01/11/2020 09:00 Picarro Gas Sampler (SN: 666) 0000004 1578733195.80 151.5518 60.0028 32.0000 1.4377 1.4382 301.2717 301.3965 0.0260 -1.0000 -1.0000 0000083 1578733195.90 151.5342 60.0028 32.0000 1.4373 1.4377 301.0864 301.2107 0.0259 -1.0000 -1.0000 0000145 1578733196.00 151.5342 60.0028 32.0000 1.4361 1.4366 300.6070 300.7305 0.0257 -1.0000 -1.0000 0000208 1578733196.10 151.5342 60.0028 32.0000 1.4349 1.4354 300.2009 300.3237 0.0257 -1.0000 -1.0000 0000286 1578733196.20 151.5342 60.0028 32.0000 1.4339 1.4344 300.0147 300.1371 0.0256 -1.0000 -1.0000 0000348 1578733196.30 151.5077 60.0028 32.0000 1.4333 1.4338 299.8285 299.9505 0.0254 -1.0000 -1.0000 0000411 1578733196.40 151.4513 60.0028 32.0000 1.4328 1.4333 299.6441 299.7657 0.0253 -1.0000 -1.0000 0000489 1578733196.50 151.4513 60.0028 32.0000 1.4318 1.4323 299.5499 299.6710 0.0252 -1.0000 -1.0000 0000551 1578733196.60 151.4513 60.0028 32.0000 1.4307 1.4311 299.4499 299.5705 0.0251 -1.0000 -1.0000 0000614 1578733196.70 151.4513 60.0028 32.0000 1.4309 1.4314 299.3194 299.4387 0.0250 -1.0000 -1.0000 0000676 1578733196.80 151.4513 60.0028 32.0000 1.4307 1.4312 299.2183 299.3368 0.0248 -1.0000 -1.0000 0000739 1578733196.90 151.5767 60.0028 32.0000 1.4300 1.4305 299.1282 299.2471 0.0249 -1.0000 -1.0000 0000833 1578733197.00 151.5767 60.0028 32.0000 1.4297 1.4302 299.0897 299.2081 0.0248 -1.0000 -1.0000 0000895 1578733197.10 151.5767 60.0028 32.0000 1.4297 1.4302 298.9809 299.0986 0.0246 -1.0000 -1.0000 0000973 1578733197.20 151.5767 60.0028 32.0000 1.4282 1.4286 298.7941 298.9118 0.0247 -1.0000 -1.0000 0001051 1578733197.30 151.5767 60.0028 32.0000 1.4282 1.4287 298.7220 298.8387 0.0245 -1.0000 -1.0000 0001114 1578733197.40 151.5499 60.0028 32.0000 1.4284 1.4289 298.6027 298.7196 0.0246 -1.0000 -1.0000 0001176 1578733197.50 151.5473 60.0028 32.0000 1.4280 1.4285 298.6366 298.7529 0.0244 -1.0000 -1.0000 0001254 1578733197.60 151.5473 60.0028 32.0000 1.4276 1.4281 298.5565 298.6715 0.0242 -1.0000 -1.0000 0001333 1578733197.70 151.5473 60.0028 32.0000 1.4265 1.4269 298.4509 298.5664 0.0243 -1.0000 -1.0000 0001395 1578733197.80 151.5473 60.0028 32.0000 1.4264 1.4268 298.3509 298.4665 0.0243 -1.0000 -1.0000 0001458 1578733197.90 151.5473 60.0028 32.0000 1.4263 1.4268 298.3923 298.5081 0.0243 -1.0000 -1.0000 0001520 1578733198.00 151.5473 60.0028 32.0000 1.4259 1.4263 298.2250 298.3396 0.0241 -1.0000 -1.0000 0001614 1578733198.10 151.5473 60.0028 32.0000 1.4285 1.4289 298.7046 298.8190 0.0241 -1.0000 -1.0000 0001692 1578733198.20 151.5473 60.0028 32.0000 1.5110 1.5115 312.9480 313.0681 0.0241 -1.0000 -1.0000 0001754 1578733198.30 151.5097 60.0028 32.0000 1.7724 1.7729 370.3465 370.4901 0.0244 -1.0000 -1.0000 0001817 1578733198.40 151.4747 60.0028 32.0000 1.9368 1.9374 404.3784 404.5360 0.0245 -1.0000 -1.0000 0001879 1578733198.50 151.4843 60.0028 32.0000 1.9710 1.9716 413.8161 413.9773 0.0244 -1.0000 -1.0000 0001942 1578733198.60 151.4851 60.0028 32.0000 1.9778 1.9784 415.4109 415.5727 0.0245 -1.0000 -1.0000 0002020 1578733198.70 151.4851 60.0028 32.0000 1.9801 1.9808 415.9345 416.0971 0.0245 -1.0000 -1.0000 0002083 1578733198.80 151.4851 60.0028 32.0000 1.9808 1.9815 416.2886 416.4510 0.0244 -1.0000 -1.0000 0002145 1578733198.90 151.4851 60.0028 32.0000 1.9820 1.9826 416.4091 416.5705 0.0243 -1.0000 -1.0000 0002223 1578733199.00 151.4840 60.0028 32.0000 1.9821 1.9828 416.5685 416.7301 0.0244 -1.0000 -1.0000 0002286 1578733199.10 151.4696 60.0028 32.0000 1.9827 1.9833 416.6344 416.7959 0.0242 -1.0000 -1.0000 0002348 1578733199.20 151.4696 60.0028 32.0000 1.9827 1.9833 416.7921 416.9531 0.0243 -1.0000 -1.0000 0002426 1578733199.30 151.4696 60.0028 32.0000 1.9831 1.9837 416.8483 417.0102 0.0244 -1.0000 -1.0000 0002489 1578733199.40 151.4696 60.0028 32.0000 1.9835 1.9841 416.9845 417.1465 0.0243 -1.0000 -1.0000 0002614 1578733199.50 151.4696 60.0028 32.0000 1.9834 1.9840 417.0750 417.2357 0.0241 -1.0000 -1.0000 0002676 1578733199.60 151.4581 60.0028 32.0000 1.9839 1.9845 417.0296 417.1899 0.0241 -1.0000 -1.0000 0002739 1578733199.70 151.4376 60.0027 32.0000 1.9839 1.9845 417.0418 417.2028 0.0243 -1.0000 -1.0000 0002801 1578733199.80 151.4376 60.0027 32.0000 1.9838 1.9844 417.1441 417.3058 0.0244 -1.0000 -1.0000 0002879 1578733199.90 151.4376 60.0027 32.0000 1.9846 1.9852 417.2030 417.3652 0.0244 -1.0000 -1.0000 0003411 1578733200.00 151.4376 60.0027 32.0000 1.9848 1.9855 417.3112 417.4739 0.0245 -1.0000 -1.0000 0003473 1578733200.10 151.4376 60.0027 32.0000 1.9846 1.9852 417.3416 417.5043 0.0245 -1.0000 -1.0000 0003536 1578733200.20 151.4470 60.0027 32.0000 1.9848 1.9855 417.3229 417.4865 0.0246 -1.0000 -1.0000 0003598 1578733200.30 151.4470 60.0027 32.0000 1.9852 1.9858 417.3396 417.5034 0.0247 -1.0000 -1.0000 0003661 1578733200.40 151.4470 60.0027 32.0000 1.9848 1.9855 417.3904 417.5552 0.0248 -1.0000 -1.0000 0003739 1578733200.50 151.4470 60.0027 32.0000 1.9861 1.9867 417.4409 417.6065 0.0249 -1.0000 -1.0000 0003864 1578733200.60 151.4470 60.0027 32.0000 1.9855 1.9861 417.4328 417.5979 0.0248 -1.0000 -1.0000 0003942 1578733200.70 151.4470 60.0027 32.0000 1.9854 1.9860 417.5441 417.7102 0.0250 -1.0000 -1.0000 0004020 1578733200.80 151.4513 60.0027 32.0000 1.9855 1.9861 417.3991 417.5661 0.0251 -1.0000 -1.0000 0004067 1578733200.90 151.4513 60.0027 32.0000 1.9857 1.9864 417.4269 417.5944 0.0253 -1.0000 -1.0000 0004145 1578733201.00 151.4513 60.0027 32.0000 1.9852 1.9859 417.4507 417.6189 0.0252 -1.0000 -1.0000 0005630 1578733201.10 151.4513 60.0027 32.0000 1.9855 1.9861 417.3697 417.5389 0.0255 -1.0000 -1.0000 0005692 1578733201.20 151.4513 60.0027 32.0000 1.9855 1.9862 417.3587 417.5286 0.0256 -1.0000 -1.0000 0005754 1578733201.30 151.4468 60.0027 32.0000 1.9853 1.9860 417.4239 417.5945 0.0256 -1.0000 -1.0000 0005817 1578733201.40 151.4468 60.0027 32.0000 1.9855 1.9861 417.4596 417.6312 0.0258 -1.0000 -1.0000 0005879 1578733201.50 151.4468 60.0027 32.0000 1.9855 1.9861 417.4081 417.5803 0.0259 -1.0000 -1.0000 0006364 1578733201.60 151.4468 60.0027 32.0000 1.9846 1.9852 417.5392 417.7128 0.0261 -1.0000 -1.0000 0006426 1578733201.70 151.4468 60.0027 32.0000 1.9852 1.9859 417.4541 417.6286 0.0263 -1.0000 -1.0000 0006489 1578733201.80 151.4468 60.0027 32.0000 1.9854 1.9861 417.3836 417.5587 0.0263 -1.0000 -1.0000 0006583 1578733201.90 151.4293 60.0027 32.0000 1.9856 1.9863 417.3580 417.5334 0.0264 -1.0000 -1.0000 0006645 1578733202.00 151.4293 60.0027 32.0000 1.9850 1.9857 417.4234 417.5997 0.0266 -1.0000 -1.0000 0006708 1578733202.10 151.4293 60.0027 32.0000 1.9852 1.9859 417.4662 417.6438 0.0267 -1.0000 -1.0000 0006770 1578733202.20 151.4293 60.0027 32.0000 1.9851 1.9858 417.4491 417.6263 0.0267 -1.0000 -1.0000 0006833 1578733202.30 151.4293 60.0027 32.0000 1.9849 1.9856 417.4699 417.6471 0.0266 -1.0000 -1.0000 0006895 1578733202.40 151.4539 60.0027 32.0000 1.9850 1.9857 417.4907 417.6678 0.0267 -1.0000 -1.0000 0006973 1578733202.50 151.4780 60.0027 32.0000 1.9851 1.9857 417.5116 417.6886 0.0268 -1.0000 -1.0000 0007036 1578733202.60 151.4979 60.0027 32.0000 1.9851 1.9858 417.5283 417.7055 0.0270 -1.0000 -1.0000 0007114 1578733202.70 151.4979 60.0027 32.0000 1.9850 1.9857 417.5252 417.7039 0.0272 -1.0000 -1.0000 0007176 1578733202.80 151.4788 60.0027 32.0000 1.9850 1.9857 417.5222 417.7022 0.0273 -1.0000 -1.0000 0007239 1578733202.90 151.4325 60.0027 32.0000 1.9849 1.9856 417.5195 417.7009 0.0273 -1.0000 -1.0000 0007301 1578733203.00 151.4063 60.0027 32.0000 1.9851 1.9858 417.5220 417.7038 0.0274 -1.0000 -1.0000 0007364 1578733203.10 151.4063 60.0027 32.0000 1.9853 1.9860 417.5245 417.7066 0.0275 -1.0000 -1.0000 0007427 1578733203.20 151.4063 60.0027 32.0000 1.9856 1.9863 417.5269 417.7095 0.0276 -1.0000 -1.0000 0007504 1578733203.30 151.4063 60.0027 32.0000 1.9855 1.9862 417.5173 417.7004 0.0277 -1.0000 -1.0000 0007567 1578733203.40 151.4046 60.0027 32.0000 1.9852 1.9859 417.5073 417.6910 0.0277 -1.0000 -1.0000 0007630 1578733203.50 151.3986 60.0027 32.0000 1.9849 1.9857 417.4973 417.6816 0.0278 -1.0000 -1.0000 0007708 1578733203.60 151.3978 60.0027 32.0000 1.9850 1.9857 417.4918 417.6765 0.0278 -1.0000 -1.0000 0007770 1578733203.70 151.3978 60.0027 32.0000 1.9853 1.9861 417.4869 417.6720 0.0279 -1.0000 -1.0000 0007833 1578733203.80 151.3978 60.0027 32.0000 1.9857 1.9864 417.4821 417.6675 0.0280 -1.0000 -1.0000 0007911 1578733203.90 151.3978 60.0027 32.0000 1.9859 1.9866 417.4877 417.6737 0.0281 -1.0000 -1.0000 0007958 1578733204.00 151.3978 60.0027 32.0000 1.9856 1.9863 417.5020 417.6885 0.0282 -1.0000 -1.0000 0008036 1578733204.10 151.3978 60.0027 32.0000 1.9853 1.9860 417.5162 417.7033 0.0283 -1.0000 -1.0000 0008098 1578733204.20 151.3978 60.0027 32.0000 1.9850 1.9858 417.5158 417.7037 0.0284 -1.0000 -1.0000 0008161 1578733204.30 151.3978 60.0027 32.0000 1.9851 1.9859 417.4906 417.6794 0.0286 -1.0000 -1.0000 0008223 1578733204.40 151.4079 60.0027 32.0000 1.9853 1.9860 417.4653 417.6551 0.0287 -1.0000 -1.0000 0008301 1578733204.50 151.4498 60.0027 32.0000 1.9854 1.9861 417.4401 417.6308 0.0286 -1.0000 -1.0000 0008364 1578733204.60 151.4707 60.0027 32.0000 1.9852 1.9859 417.4675 417.6576 0.0285 -1.0000 -1.0000 0008426 1578733204.70 151.4669 60.0027 32.0000 1.9847 1.9854 417.4788 417.6683 0.0285 -1.0000 -1.0000 0008489 1578733204.80 151.4669 60.0027 32.0000 1.9857 1.9865 417.4991 417.6891 0.0286 -1.0000 -1.0000 0008551 1578733204.90 151.4669 60.0027 32.0000 1.9858 1.9866 417.4967 417.6876 0.0287 -1.0000 -1.0000 0008630 1578733205.00 151.4517 60.0020 32.0000 1.9858 1.9865 417.5475 417.7386 0.0287 -1.0000 -1.0000 0008692 1578733205.10 151.4491 60.0018 32.0000 1.9853 1.9860 417.6340 417.8253 0.0288 -1.0000 -1.0000 0008754 1578733205.20 151.4491 60.0018 32.0000 1.9853 1.9860 417.5850 417.7762 0.0288 -1.0000 -1.0000 0008833 1578733205.30 151.4491 60.0018 32.0000 1.9856 1.9863 417.5907 417.7826 0.0289 -1.0000 -1.0000 0008895 1578733205.40 151.4491 60.0018 32.0000 1.9859 1.9867 417.5596 417.7526 0.0290 -1.0000 -1.0000 0008958 1578733205.50 151.4476 60.0018 32.0000 1.9854 1.9861 417.5041 417.6965 0.0289 -1.0000 -1.0000 0009036 1578733205.60 151.4328 60.0018 32.0000 1.9847 1.9855 417.4923 417.6851 0.0291 -1.0000 -1.0000 0009083 1578733205.70 151.4328 60.0018 32.0000 1.9855 1.9863 417.4538 417.6466 0.0289 -1.0000 -1.0000 0009161 1578733205.80 151.4328 60.0018 32.0000 1.9857 1.9864 417.5778 417.7716 0.0291 -1.0000 -1.0000 0009223 1578733205.90 151.4328 60.0018 32.0000 1.9854 1.9862 417.4948 417.6881 0.0291 -1.0000 -1.0000 0009286 1578733206.00 151.4328 60.0018 32.0000 1.9856 1.9864 417.4802 417.6736 0.0291 -1.0000 -1.0000 0009348 1578733206.10 151.4328 60.0018 32.0000 1.9856 1.9864 417.4993 417.6934 0.0292 -1.0000 -1.0000 0009427 1578733206.20 151.4328 60.0018 32.0000 1.9854 1.9861 417.4927 417.6870 0.0292 -1.0000 -1.0000 0009489 1578733206.30 151.4328 60.0018 32.0000 1.9850 1.9858 417.4697 417.6640 0.0293 -1.0000 -1.0000 0009551 1578733206.40 151.4328 60.0018 32.0000 1.9854 1.9862 417.5315 417.7268 0.0294 -1.0000 -1.0000 0009630 1578733206.50 151.4328 60.0018 32.0000 1.9850 1.9857 417.4901 417.6860 0.0294 -1.0000 -1.0000 0009692 1578733206.60 151.4326 60.0018 32.0000 1.9852 1.9860 417.5903 417.7858 0.0294 -1.0000 -1.0000 0009754 1578733206.70 151.4316 60.0018 32.0000 1.9853 1.9860 417.4701 417.6660 0.0295 -1.0000 -1.0000 0009817 1578733206.80 151.4316 60.0018 32.0000 1.9856 1.9864 417.4846 417.6804 0.0294 -1.0000 -1.0000 0009895 1578733206.90 151.4316 60.0018 32.0000 1.9850 1.9858 417.5337 417.7293 0.0294 -1.0000 -1.0000 0010130 1578733207.00 151.4316 60.0018 32.0000 1.9859 1.9866 417.5788 417.7748 0.0295 -1.0000 -1.0000 0010192 1578733207.10 151.4316 60.0018 32.0000 1.9853 1.9861 417.5474 417.7435 0.0295 -1.0000 -1.0000 0010239 1578733207.20 151.4676 60.0018 32.0000 1.9851 1.9859 417.5911 417.7878 0.0296 -1.0000 -1.0000 0010317 1578733207.30 151.4676 60.0018 32.0000 1.9856 1.9863 417.5423 417.7394 0.0296 -1.0000 -1.0000 0010379 1578733207.40 151.4676 60.0018 32.0000 1.9853 1.9861 417.5164 417.7135 0.0296 -1.0000 -1.0000 0010614 1578733207.50 151.4676 60.0018 32.0000 1.9863 1.9871 417.5493 417.7458 0.0296 -1.0000 -1.0000 0010676 1578733207.60 151.4676 60.0018 32.0000 1.9852 1.9859 417.5865 417.7832 0.0295 -1.0000 -1.0000 0010739 1578733207.70 151.4665 60.0018 32.0000 1.9854 1.9862 417.4747 417.6713 0.0296 -1.0000 -1.0000 0010801 1578733207.80 151.4665 60.0018 32.0000 1.9850 1.9857 417.5144 417.7123 0.0297 -1.0000 -1.0000 0010879 1578733207.90 151.4665 60.0018 32.0000 1.9846 1.9853 417.5998 417.7973 0.0296 -1.0000 -1.0000 0010942 1578733208.00 151.4665 60.0018 32.0000 1.9858 1.9865 417.5694 417.7674 0.0298 -1.0000 -1.0000 0011364 1578733208.10 151.4665 60.0018 32.0000 1.9855 1.9862 417.5230 417.7206 0.0297 -1.0000 -1.0000 0011442 1578733208.20 151.4702 60.0018 32.0000 1.9852 1.9860 417.5053 417.7033 0.0297 -1.0000 -1.0000 0011504 1578733208.30 151.5125 60.0018 32.0000 1.9860 1.9867 417.5791 417.7770 0.0297 -1.0000 -1.0000 0011567 1578733208.40 151.5125 60.0018 32.0000 1.9860 1.9868 417.5647 417.7626 0.0298 -1.0000 -1.0000 0011645 1578733208.50 151.5125 60.0018 32.0000 1.9860 1.9868 417.5961 417.7950 0.0299 -1.0000 -1.0000 0011864 1578733208.60 151.5125 60.0018 32.0000 1.9857 1.9865 417.6304 417.8287 0.0298 -1.0000 -1.0000 0011942 1578733208.70 151.5125 60.0018 32.0000 1.9857 1.9865 417.6590 417.8573 0.0298 -1.0000 -1.0000 0012004 1578733208.80 151.4685 60.0018 32.0000 1.9859 1.9867 417.5450 417.7430 0.0298 -1.0000 -1.0000 0012067 1578733208.90 151.4685 60.0018 32.0000 1.9856 1.9864 417.5605 417.7595 0.0299 -1.0000 -1.0000 0012145 1578733209.00 151.4685 60.0018 32.0000 1.9847 1.9855 417.5364 417.7358 0.0300 -1.0000 -1.0000 0012364 1578733209.10 151.4685 60.0018 32.0000 1.9856 1.9863 417.5375 417.7365 0.0299 -1.0000 -1.0000 0012426 1578733209.20 151.4685 60.0018 32.0000 1.9866 1.9874 417.5755 417.7748 0.0299 -1.0000 -1.0000 0012504 1578733209.30 151.5022 60.0018 32.0000 1.9858 1.9866 417.6020 417.8004 0.0298 -1.0000 -1.0000 0012567 1578733209.40 151.5254 60.0018 32.0000 1.9856 1.9864 417.6000 417.7994 0.0299 -1.0000 -1.0000 0012630 1578733209.50 151.5254 60.0018 32.0000 1.9858 1.9865 417.5725 417.7707 0.0298 -1.0000 -1.0000 0013614 1578733209.60 151.5254 60.0018 32.0000 1.9866 1.9874 417.5425 417.7419 0.0300 -1.0000 -1.0000 0013676 1578733209.70 151.5254 60.0018 32.0000 1.9862 1.9869 417.6093 417.8082 0.0298 -1.0000 -1.0000 0013739 1578733209.80 151.5259 60.0018 32.0000 1.9865 1.9873 417.6831 417.8827 0.0300 -1.0000 -1.0000 0013817 1578733209.90 151.5781 60.0022 32.0000 1.9860 1.9868 417.6158 417.8159 0.0300 -1.0000 -1.0000 0013879 1578733210.00 151.5781 60.0022 32.0000 1.9861 1.9869 417.6210 417.8214 0.0302 -1.0000 -1.0000 0013942 1578733210.10 151.5781 60.0022 32.0000 1.9863 1.9871 417.6023 417.8025 0.0301 -1.0000 -1.0000 0014004 1578733210.20 151.5781 60.0022 32.0000 1.9848 1.9856 417.5513 417.7515 0.0300 -1.0000 -1.0000 0014067 1578733210.30 151.5781 60.0022 32.0000 1.9865 1.9873 417.6195 417.8201 0.0302 -1.0000 -1.0000 0014130 1578733210.40 151.5043 60.0022 32.0000 1.9861 1.9869 417.6403 417.8395 0.0299 -1.0000 -1.0000 0014208 1578733210.50 151.4874 60.0022 32.0000 1.9863 1.9871 417.5967 417.7965 0.0301 -1.0000 -1.0000 0014270 1578733210.60 151.4874 60.0022 32.0000 1.9852 1.9860 417.6013 417.8024 0.0302 -1.0000 -1.0000 0014348 1578733210.70 151.4874 60.0022 32.0000 1.9851 1.9859 417.5901 417.7910 0.0302 -1.0000 -1.0000 0014411 1578733210.80 151.4874 60.0022 32.0000 1.9851 1.9859 417.5395 417.7411 0.0303 -1.0000 -1.0000 0014473 1578733210.90 151.4874 60.0022 32.0000 1.9855 1.9863 417.5739 417.7756 0.0302 -1.0000 -1.0000 0014536 1578733211.00 151.4874 60.0022 32.0000 1.9859 1.9867 417.5018 417.7027 0.0302 -1.0000 -1.0000 0014598 1578733211.10 151.5393 60.0022 32.0000 1.9855 1.9863 417.5758 417.7773 0.0303 -1.0000 -1.0000 0014661 1578733211.20 151.5393 60.0022 32.0000 1.9858 1.9865 417.6186 417.8190 0.0302 -1.0000 -1.0000 0014739 1578733211.30 151.5393 60.0022 32.0000 1.9849 1.9857 417.5966 417.7991 0.0304 -1.0000 -1.0000 0014801 1578733211.40 151.5393 60.0022 32.0000 1.9851 1.9859 417.6045 417.8065 0.0303 -1.0000 -1.0000 0014864 1578733211.50 151.5393 60.0022 32.0000 1.9853 1.9861 417.6128 417.8143 0.0303 -1.0000 -1.0000 0014942 1578733211.60 151.5393 60.0022 32.0000 1.9859 1.9867 417.6226 417.8238 0.0302 -1.0000 -1.0000 0014989 1578733211.70 151.4741 60.0022 32.0000 1.9852 1.9859 417.5454 417.7459 0.0301 -1.0000 -1.0000 0015067 1578733211.80 151.4741 60.0022 32.0000 1.9855 1.9863 417.5315 417.7318 0.0301 -1.0000 -1.0000 0015130 1578733211.90 151.4741 60.0022 32.0000 1.9855 1.9863 417.6185 417.8201 0.0304 -1.0000 -1.0000 0015192 1578733212.00 151.4741 60.0022 32.0000 1.9855 1.9863 417.6030 417.8053 0.0303 -1.0000 -1.0000 0015630 1578733212.10 151.4741 60.0022 32.0000 1.9858 1.9866 417.6224 417.8244 0.0303 -1.0000 -1.0000 0015692 1578733212.20 151.4748 60.0022 32.0000 1.9861 1.9869 417.5714 417.7722 0.0302 -1.0000 -1.0000 0015801 1578733212.30 151.4771 60.0022 32.0000 1.9851 1.9859 417.5717 417.7738 0.0304 -1.0000 -1.0000 0015864 1578733212.40 151.4771 60.0022 32.0000 1.9854 1.9862 417.5909 417.7925 0.0303 -1.0000 -1.0000 0015942 1578733212.50 151.4771 60.0022 32.0000 1.9846 1.9854 417.6412 417.8435 0.0304 -1.0000 -1.0000 0016004 1578733212.60 151.4771 60.0022 32.0000 1.9855 1.9863 417.6764 417.8785 0.0303 -1.0000 -1.0000 0016067 1578733212.70 151.4771 60.0022 32.0000 1.9855 1.9863 417.6071 417.8098 0.0305 -1.0000 -1.0000 0016130 1578733212.80 151.4922 60.0022 32.0000 1.9854 1.9862 417.5699 417.7721 0.0304 -1.0000 -1.0000 0016192 1578733212.90 151.4922 60.0022 32.0000 1.9857 1.9864 417.5920 417.7938 0.0303 -1.0000 -1.0000 0016270 1578733213.00 151.4922 60.0022 32.0000 1.9859 1.9867 417.5632 417.7647 0.0303 -1.0000 -1.0000 0016333 1578733213.10 151.4922 60.0022 32.0000 1.9855 1.9863 417.6433 417.8451 0.0303 -1.0000 -1.0000 0016395 1578733213.20 151.4922 60.0022 32.0000 1.9854 1.9862 417.6653 417.8671 0.0303 -1.0000 -1.0000 0016473 1578733213.30 151.5057 60.0022 32.0000 1.9852 1.9860 417.5693 417.7709 0.0303 -1.0000 -1.0000 0016536 1578733213.40 151.5114 60.0022 32.0000 1.9857 1.9865 417.6468 417.8482 0.0303 -1.0000 -1.0000 0016598 1578733213.50 151.5114 60.0022 32.0000 1.9860 1.9868 417.6152 417.8180 0.0304 -1.0000 -1.0000 0016676 1578733213.60 151.5114 60.0022 32.0000 1.9855 1.9863 417.5952 417.7977 0.0305 -1.0000 -1.0000 0016848 1578733213.70 151.5114 60.0022 32.0000 1.9853 1.9861 417.6058 417.8083 0.0304 -1.0000 -1.0000 0016911 1578733213.80 151.5114 60.0022 32.0000 1.9855 1.9863 417.6275 417.8293 0.0303 -1.0000 -1.0000 0016989 1578733213.90 151.5114 60.0022 32.0000 1.9864 1.9872 417.6278 417.8300 0.0304 -1.0000 -1.0000 0017051 1578733214.00 151.5079 60.0022 32.0000 1.9851 1.9859 417.6197 417.8219 0.0304 -1.0000 -1.0000 0017114 1578733214.10 151.5079 60.0022 32.0000 1.9855 1.9863 417.6484 417.8504 0.0304 -1.0000 -1.0000 0017395 1578733214.20 151.5079 60.0022 32.0000 1.9854 1.9862 417.6196 417.8224 0.0305 -1.0000 -1.0000 0017458 1578733214.30 151.5079 60.0022 32.0000 1.9856 1.9864 417.6511 417.8549 0.0306 -1.0000 -1.0000 0017520 1578733214.40 151.5079 60.0022 32.0000 1.9849 1.9857 417.4767 417.6779 0.0303 -1.0000 -1.0000 0017598 1578733214.50 151.4616 60.0021 32.0000 1.9849 1.9856 417.5866 417.7896 0.0305 -1.0000 -1.0000 0017661 1578733214.60 151.4469 60.0021 32.0000 1.9852 1.9860 417.5424 417.7455 0.0305 -1.0000 -1.0000 0018145 1578733214.70 151.4469 60.0021 32.0000 1.9853 1.9861 417.6657 417.8670 0.0303 -1.0000 -1.0000 0018208 1578733214.80 151.4469 60.0021 32.0000 1.9856 1.9864 417.5323 417.7350 0.0305 -1.0000 -1.0000 0018270 1578733214.90 151.4469 60.0021 32.0000 1.9851 1.9859 417.6279 417.8303 0.0303 -1.0000 -1.0000 0018348 1578733215.00 151.4469 60.0021 32.0000 1.9849 1.9857 417.6023 417.8052 0.0305 -1.0000 -1.0000 0018411 1578733215.10 151.5071 60.0021 32.0000 1.9861 1.9869 417.5948 417.7981 0.0306 -1.0000 -1.0000 0018583 1578733215.20 151.5071 60.0021 32.0000 1.9857 1.9865 417.6030 417.8066 0.0306 -1.0000 -1.0000 0018661 1578733215.30 151.5071 60.0021 32.0000 1.9856 1.9864 417.6229 417.8252 0.0304 -1.0000 -1.0000 0018723 1578733215.40 151.5071 60.0021 32.0000 1.9856 1.9864 417.5344 417.7377 0.0305 -1.0000 -1.0000 0018786 1578733215.50 151.5071 60.0021 32.0000 1.9856 1.9864 417.5810 417.7833 0.0305 -1.0000 -1.0000 0018864 1578733215.60 151.5344 60.0021 32.0000 1.9858 1.9866 417.5339 417.7376 0.0307 -1.0000 -1.0000 0018926 1578733215.70 151.5429 60.0021 32.0000 1.9860 1.9868 417.6177 417.8208 0.0305 -1.0000 -1.0000 0019098 1578733215.80 151.5429 60.0021 32.0000 1.9857 1.9865 417.6208 417.8240 0.0305 -1.0000 -1.0000 0019176 1578733215.90 151.5429 60.0021 32.0000 1.9860 1.9867 417.6404 417.8433 0.0305 -1.0000 -1.0000 0019239 1578733216.00 151.5429 60.0021 32.0000 1.9863 1.9871 417.5966 417.7997 0.0305 -1.0000 -1.0000 0019301 1578733216.10 151.5429 60.0021 32.0000 1.9861 1.9869 417.6430 417.8455 0.0304 -1.0000 -1.0000 0019364 1578733216.20 151.5227 60.0021 32.0000 1.9858 1.9866 417.6257 417.8289 0.0306 -1.0000 -1.0000 0019630 1578733216.30 151.5227 60.0021 32.0000 1.9856 1.9864 417.4824 417.6859 0.0306 -1.0000 -1.0000 0019692 1578733216.40 151.5227 60.0021 32.0000 1.9855 1.9863 417.5687 417.7713 0.0305 -1.0000 -1.0000 0019770 1578733216.50 151.5227 60.0021 32.0000 1.9849 1.9857 417.5443 417.7479 0.0306 -1.0000 -1.0000 0019833 1578733216.60 151.5227 60.0021 32.0000 1.9854 1.9862 417.5562 417.7593 0.0305 -1.0000 -1.0000 0019911 1578733216.70 151.4834 60.0021 32.0000 1.9852 1.9860 417.5788 417.7829 0.0307 -1.0000 -1.0000 0020130 1578733216.80 151.4834 60.0021 32.0000 1.9865 1.9873 417.5083 417.7123 0.0306 -1.0000 -1.0000 0020192 1578733216.90 151.4834 60.0021 32.0000 1.9853 1.9861 417.5936 417.7961 0.0304 -1.0000 -1.0000 0020270 1578733217.00 151.4834 60.0021 32.0000 1.9854 1.9862 417.5214 417.7255 0.0307 -1.0000 -1.0000 0020333 1578733217.10 151.4834 60.0021 32.0000 1.9856 1.9864 417.5580 417.7614 0.0305 -1.0000 -1.0000 0020395 1578733217.20 151.4834 60.0021 32.0000 1.9856 1.9864 417.5524 417.7549 0.0304 -1.0000 -1.0000 0020630 1578733217.30 151.4709 60.0021 32.0000 1.9856 1.9864 417.5086 417.7118 0.0306 -1.0000 -1.0000 0020692 1578733217.40 151.4709 60.0021 32.0000 1.9855 1.9863 417.5542 417.7572 0.0305 -1.0000 -1.0000 0020754 1578733217.50 151.4709 60.0021 32.0000 1.9855 1.9863 417.6324 417.8357 0.0306 -1.0000 -1.0000 0020833 1578733217.60 151.4709 60.0021 32.0000 1.9849 1.9857 417.5039 417.7075 0.0306 -1.0000 -1.0000 0020895 1578733217.70 151.4709 60.0021 32.0000 1.9851 1.9859 417.5354 417.7384 0.0306 -1.0000 -1.0000 0020958 1578733217.80 151.4546 60.0021 32.0000 1.9853 1.9861 417.5657 417.7696 0.0306 -1.0000 -1.0000 0021598 1578733217.90 151.4546 60.0021 32.0000 1.9859 1.9867 417.5343 417.7363 0.0303 -1.0000 -1.0000 0021661 1578733218.00 151.4546 60.0021 32.0000 1.9864 1.9872 417.5758 417.7786 0.0305 -1.0000 -1.0000 0021739 1578733218.10 151.4546 60.0021 32.0000 1.9852 1.9860 417.5766 417.7803 0.0306 -1.0000 -1.0000 0021817 1578733218.20 151.4546 60.0021 32.0000 1.9861 1.9869 417.6470 417.8496 0.0304 -1.0000 -1.0000 0021864 1578733218.30 151.4995 60.0021 32.0000 1.9860 1.9867 417.6848 417.8886 0.0306 -1.0000 -1.0000 0021942 1578733218.40 151.5437 60.0021 32.0000 1.9862 1.9870 417.5688 417.7720 0.0305 -1.0000 -1.0000 0022004 1578733218.50 151.5437 60.0021 32.0000 1.9863 1.9871 417.6046 417.8083 0.0307 -1.0000 -1.0000 0022067 1578733218.60 151.5437 60.0021 32.0000 1.9869 1.9877 417.6133 417.8166 0.0306 -1.0000 -1.0000 0022145 1578733218.70 151.5437 60.0021 32.0000 1.9872 1.9880 417.5778 417.7816 0.0306 -1.0000 -1.0000 0022208 1578733218.80 151.5437 60.0021 32.0000 1.9864 1.9872 417.5916 417.7945 0.0304 -1.0000 -1.0000 0022270 1578733218.90 151.6348 60.0021 32.0000 1.9862 1.9870 417.5677 417.7716 0.0307 -1.0000 -1.0000 0022348 1578733219.00 151.6348 60.0021 32.0000 1.9873 1.9881 417.6182 417.8216 0.0305 -1.0000 -1.0000 0022411 1578733219.10 151.6348 60.0021 32.0000 1.9874 1.9882 417.5948 417.7980 0.0305 -1.0000 -1.0000 0022473 1578733219.20 151.6348 60.0021 32.0000 1.9866 1.9874 417.6207 417.8237 0.0305 -1.0000 -1.0000 0022536 1578733219.30 151.6348 60.0021 32.0000 1.9858 1.9866 417.5638 417.7681 0.0307 -1.0000 -1.0000 0022598 1578733219.40 151.5427 60.0015 32.0000 1.9859 1.9867 417.5753 417.7782 0.0305 -1.0000 -1.0000 0022661 1578733219.50 151.4996 60.0013 32.0000 1.9858 1.9866 417.5652 417.7690 0.0307 -1.0000 -1.0000 0022739 1578733219.60 151.4996 60.0013 32.0000 1.9860 1.9868 417.5385 417.7409 0.0305 -1.0000 -1.0000 0022801 1578733219.70 151.4996 60.0013 32.0000 1.9851 1.9859 417.5428 417.7467 0.0306 -1.0000 -1.0000 0022864 1578733219.80 151.4996 60.0013 32.0000 1.9858 1.9866 417.5518 417.7556 0.0306 -1.0000 -1.0000 0023098 1578733219.90 151.4996 60.0013 32.0000 1.9863 1.9871 417.5779 417.7812 0.0305 -1.0000 -1.0000 0023161 1578733220.00 151.4996 60.0013 32.0000 1.9862 1.9870 417.5378 417.7411 0.0305 -1.0000 -1.0000 0023224 1578733220.10 151.5760 60.0013 32.0000 1.9866 1.9874 417.5979 417.8009 0.0305 -1.0000 -1.0000 0023301 1578733220.20 151.5760 60.0013 32.0000 1.9860 1.9868 417.5760 417.7788 0.0305 -1.0000 -1.0000 0023364 1578733220.30 151.5760 60.0013 32.0000 1.9863 1.9871 417.5517 417.7549 0.0305 -1.0000 -1.0000 0023598 1578733220.40 151.5760 60.0013 32.0000 1.9863 1.9871 417.5094 417.7131 0.0307 -1.0000 -1.0000 0023661 1578733220.50 151.5760 60.0013 32.0000 1.9855 1.9863 417.6185 417.8226 0.0306 -1.0000 -1.0000 0023724 1578733220.60 151.5435 60.0013 32.0000 1.9865 1.9873 417.6039 417.8075 0.0306 -1.0000 -1.0000 0023801 1578733220.70 151.5394 60.0013 32.0000 1.9868 1.9876 417.5762 417.7801 0.0306 -1.0000 -1.0000 0023864 1578733220.80 151.5394 60.0013 32.0000 1.9866 1.9874 417.6104 417.8146 0.0308 -1.0000 -1.0000 0024098 1578733220.90 151.5394 60.0013 32.0000 1.9865 1.9873 417.5667 417.7699 0.0305 -1.0000 -1.0000 0024176 1578733221.00 151.5394 60.0013 32.0000 1.9868 1.9876 417.6110 417.8143 0.0306 -1.0000 -1.0000 0024239 1578733221.10 151.5400 60.0013 32.0000 1.9864 1.9872 417.6159 417.8198 0.0307 -1.0000 -1.0000 0024301 1578733221.20 151.5496 60.0013 32.0000 1.9861 1.9869 417.5538 417.7576 0.0306 -1.0000 -1.0000 0024379 1578733221.30 151.5496 60.0013 32.0000 1.9857 1.9865 417.5361 417.7401 0.0306 -1.0000 -1.0000 0024442 1578733221.40 151.5496 60.0013 32.0000 1.9857 1.9865 417.5673 417.7707 0.0306 -1.0000 -1.0000 0024614 1578733221.50 151.5496 60.0013 32.0000 1.9863 1.9871 417.5853 417.7884 0.0305 -1.0000 -1.0000 0024692 1578733221.60 151.5496 60.0013 32.0000 1.9863 1.9871 417.6046 417.8087 0.0306 -1.0000 -1.0000 0024754 1578733221.70 151.4304 60.0013 32.0000 1.9870 1.9878 417.5838 417.7866 0.0305 -1.0000 -1.0000 0024817 1578733221.80 151.4304 60.0013 32.0000 1.9864 1.9872 417.5490 417.7523 0.0306 -1.0000 -1.0000 0024879 1578733221.90 151.4304 60.0013 32.0000 1.9855 1.9863 417.4934 417.6974 0.0307 -1.0000 -1.0000 0025114 1578733222.00 151.4304 60.0013 32.0000 1.9850 1.9858 417.4639 417.6677 0.0306 -1.0000 -1.0000 0025176 1578733222.10 151.4304 60.0013 32.0000 1.9849 1.9857 417.4861 417.6890 0.0305 -1.0000 -1.0000 0025254 1578733222.20 151.4634 60.0013 32.0000 1.9860 1.9868 417.5716 417.7745 0.0305 -1.0000 -1.0000 0025317 1578733222.30 151.4772 60.0013 32.0000 1.9858 1.9866 417.5643 417.7676 0.0306 -1.0000 -1.0000 0025379 1578733222.40 151.4772 60.0013 32.0000 1.9864 1.9872 417.5605 417.7642 0.0306 -1.0000 -1.0000 0025630 1578733222.50 151.4772 60.0013 32.0000 1.9861 1.9869 417.6141 417.8176 0.0305 -1.0000 -1.0000 0025692 1578733222.60 151.4772 60.0013 32.0000 1.9867 1.9875 417.5608 417.7640 0.0306 -1.0000 -1.0000 0025754 1578733222.70 151.4772 60.0013 32.0000 1.9867 1.9875 417.5911 417.7949 0.0306 -1.0000 -1.0000 0025817 1578733222.80 151.5756 60.0013 32.0000 1.9864 1.9872 417.6030 417.8062 0.0305 -1.0000 -1.0000 0025879 1578733222.90 151.5780 60.0013 32.0000 1.9863 1.9871 417.6370 417.8410 0.0306 -1.0000 -1.0000 0026208 1578733223.00 151.5780 60.0013 32.0000 1.9867 1.9875 417.5617 417.7651 0.0306 -1.0000 -1.0000 0026270 1578733223.10 151.5780 60.0013 32.0000 1.9858 1.9866 417.5986 417.8026 0.0307 -1.0000 -1.0000 0026333 1578733223.20 151.5780 60.0013 32.0000 1.9859 1.9867 417.5793 417.7830 0.0306 -1.0000 -1.0000 0026395 1578733223.30 151.5710 60.0013 32.0000 1.9858 1.9866 417.5307 417.7343 0.0306 -1.0000 -1.0000 0026458 1578733223.40 151.5402 60.0013 32.0000 1.9853 1.9861 417.5512 417.7555 0.0307 -1.0000 -1.0000 0027411 1578733223.50 151.5402 60.0013 32.0000 1.9858 1.9866 417.5960 417.8000 0.0306 -1.0000 -1.0000 0027473 1578733223.60 151.5402 60.0013 32.0000 1.9865 1.9873 417.6077 417.8119 0.0307 -1.0000 -1.0000 0027536 1578733223.70 151.5402 60.0013 32.0000 1.9863 1.9870 417.5215 417.7253 0.0306 -1.0000 -1.0000 0027598 1578733223.80 151.5402 60.0013 32.0000 1.9868 1.9876 417.5638 417.7676 0.0306 -1.0000 -1.0000 0027676 1578733223.90 151.5692 60.0013 32.0000 1.9864 1.9872 417.7044 417.9080 0.0306 -1.0000 -1.0000 0027739 1578733224.00 151.5692 60.0013 32.0000 1.9857 1.9865 417.5966 417.8003 0.0306 -1.0000 -1.0000 0027801 1578733224.10 151.5692 60.0013 32.0000 1.9862 1.9869 417.5333 417.7366 0.0306 -1.0000 -1.0000 0027879 1578733224.20 151.5692 60.0013 32.0000 1.9860 1.9868 417.5188 417.7215 0.0305 -1.0000 -1.0000 0027942 1578733224.30 151.5692 60.0013 32.0000 1.9860 1.9868 417.5306 417.7341 0.0306 -1.0000 -1.0000 0028004 1578733224.40 151.5550 60.0013 32.0000 1.9857 1.9865 417.4888 417.6926 0.0307 -1.0000 -1.0000 0028083 1578733224.50 151.5286 60.0013 32.0000 1.9854 1.9862 417.5033 417.7074 0.0307 -1.0000 -1.0000 0028145 1578733224.60 151.5286 60.0013 32.0000 1.9852 1.9860 417.5966 417.8007 0.0307 -1.0000 -1.0000 0028208 1578733224.70 151.5286 60.0013 32.0000 1.9848 1.9856 417.5033 417.7075 0.0307 -1.0000 -1.0000 0028270 1578733224.80 151.5286 60.0013 32.0000 1.9860 1.9868 417.5089 417.7120 0.0306 -1.0000 -1.0000 0028333 1578733224.90 151.5286 60.0013 32.0000 1.9855 1.9863 417.5426 417.7473 0.0307 -1.0000 -1.0000 0028411 1578733225.00 151.4762 60.0010 32.0000 1.9855 1.9863 417.5217 417.7251 0.0305 -1.0000 -1.0000 0028473 1578733225.10 151.4762 60.0010 32.0000 1.9857 1.9865 417.5271 417.7315 0.0307 -1.0000 -1.0000 0028536 1578733225.20 151.4762 60.0010 32.0000 1.9862 1.9870 417.6193 417.8232 0.0306 -1.0000 -1.0000 0028614 1578733225.30 151.4762 60.0010 32.0000 1.9858 1.9866 417.6050 417.8085 0.0307 -1.0000 -1.0000 0028676 1578733225.40 151.4762 60.0010 32.0000 1.9854 1.9862 417.5196 417.7230 0.0306 -1.0000 -1.0000 0028739 1578733225.50 151.4989 60.0010 32.0000 1.9862 1.9870 417.5847 417.7883 0.0306 -1.0000 -1.0000 0028848 1578733225.60 151.5055 60.0010 32.0000 1.9855 1.9863 417.5764 417.7799 0.0306 -1.0000 -1.0000 0028911 1578733225.70 151.5055 60.0010 32.0000 1.9858 1.9866 417.5325 417.7364 0.0306 -1.0000 -1.0000 0028973 1578733225.80 151.5055 60.0010 32.0000 1.9856 1.9864 417.6102 417.8138 0.0307 -1.0000 -1.0000 0029036 1578733225.90 151.5055 60.0010 32.0000 1.9857 1.9865 417.5491 417.7544 0.0308 -1.0000 -1.0000 0029098 1578733226.00 151.5055 60.0010 32.0000 1.9859 1.9867 417.5971 417.8017 0.0307 -1.0000 -1.0000 0029379 1578733226.10 151.5252 60.0010 32.0000 1.9860 1.9868 417.6143 417.8187 0.0307 -1.0000 -1.0000 0029458 1578733226.20 151.5252 60.0010 32.0000 1.9861 1.9869 417.5552 417.7576 0.0305 -1.0000 -1.0000 0029520 1578733226.30 151.5252 60.0010 32.0000 1.9855 1.9863 417.5561 417.7598 0.0306 -1.0000 -1.0000 0029583 1578733226.40 151.5252 60.0010 32.0000 1.9855 1.9863 417.6310 417.8352 0.0307 -1.0000 -1.0000 0029708 1578733226.50 151.5252 60.0010 32.0000 1.9859 1.9867 417.5871 417.7901 0.0305 -1.0000 -1.0000 0029879 1578733226.60 151.5252 60.0010 32.0000 1.9859 1.9867 417.6437 417.8470 0.0306 -1.0000 -1.0000 0029958 1578733226.70 151.5505 60.0010 32.0000 1.9862 1.9870 417.6563 417.8604 0.0306 -1.0000 -1.0000 0030020 1578733226.80 151.5505 60.0010 32.0000 1.9861 1.9869 417.5346 417.7387 0.0307 -1.0000 -1.0000 0030098 1578733226.90 151.5505 60.0010 32.0000 1.9856 1.9864 417.6229 417.8267 0.0307 -1.0000 -1.0000 0030176 1578733227.00 151.5505 60.0010 32.0000 1.9861 1.9869 417.6372 417.8416 0.0307 -1.0000 -1.0000 0030348 1578733227.10 151.5505 60.0010 32.0000 1.9860 1.9868 417.6221 417.8245 0.0304 -1.0000 -1.0000 0030411 1578733227.20 151.5459 60.0010 32.0000 1.9862 1.9870 417.5556 417.7589 0.0305 -1.0000 -1.0000 0030489 1578733227.30 151.5436 60.0010 32.0000 1.9861 1.9869 417.5633 417.7672 0.0307 -1.0000 -1.0000 0030536 1578733227.40 151.5436 60.0010 32.0000 1.9850 1.9858 417.6036 417.8063 0.0305 -1.0000 -1.0000 0030614 1578733227.50 151.5436 60.0010 32.0000 1.9864 1.9872 417.5382 417.7414 0.0305 -1.0000 -1.0000 0030676 1578733227.60 151.5436 60.0010 32.0000 1.9862 1.9870 417.5360 417.7393 0.0306 -1.0000 -1.0000 0030754 1578733227.70 151.5436 60.0010 32.0000 1.9859 1.9867 417.5662 417.7704 0.0307 -1.0000 -1.0000 0030817 1578733227.80 151.5260 60.0010 32.0000 1.9856 1.9864 417.5422 417.7455 0.0306 -1.0000 -1.0000 0030879 1578733227.90 151.5260 60.0010 32.0000 1.9858 1.9866 417.5424 417.7460 0.0306 -1.0000 -1.0000 0030942 1578733228.00 151.5260 60.0010 32.0000 1.9862 1.9870 417.5621 417.7653 0.0305 -1.0000 -1.0000 0031020 1578733228.10 151.5260 60.0010 32.0000 1.9862 1.9870 417.5981 417.8018 0.0306 -1.0000 -1.0000 0031411 1578733228.20 151.5260 60.0010 32.0000 1.9864 1.9872 417.6104 417.8141 0.0306 -1.0000 -1.0000 0031458 1578733228.30 151.5344 60.0010 32.0000 1.9860 1.9868 417.5312 417.7345 0.0305 -1.0000 -1.0000 0031520 1578733228.40 151.5347 60.0010 32.0000 1.9861 1.9869 417.5994 417.8030 0.0306 -1.0000 -1.0000 0031598 1578733228.50 151.5347 60.0010 32.0000 1.9861 1.9869 417.5296 417.7339 0.0307 -1.0000 -1.0000 0031661 1578733228.60 151.5347 60.0010 32.0000 1.9862 1.9870 417.5531 417.7568 0.0306 -1.0000 -1.0000 0031911 1578733228.70 151.5347 60.0010 32.0000 1.9862 1.9870 417.5641 417.7680 0.0307 -1.0000 -1.0000 0031958 1578733228.80 151.5347 60.0010 32.0000 1.9862 1.9870 417.6103 417.8146 0.0307 -1.0000 -1.0000 0032036 1578733228.90 151.5347 60.0010 32.0000 1.9861 1.9869 417.5531 417.7573 0.0307 -1.0000 -1.0000 0032098 1578733229.00 151.5718 60.0010 32.0000 1.9861 1.9869 417.6394 417.8436 0.0307 -1.0000 -1.0000 0032161 1578733229.10 151.5718 60.0010 32.0000 1.9864 1.9872 417.5105 417.7140 0.0306 -1.0000 -1.0000 0032333 1578733229.20 151.5718 60.0010 32.0000 1.9866 1.9874 417.6207 417.8245 0.0307 -1.0000 -1.0000 0032411 1578733229.30 151.5718 60.0010 32.0000 1.9860 1.9868 417.6270 417.8314 0.0307 -1.0000 -1.0000 0032473 1578733229.40 151.5718 60.0010 32.0000 1.9862 1.9870 417.5696 417.7728 0.0306 -1.0000 -1.0000 0032536 1578733229.50 151.5134 60.0010 32.0000 1.9859 1.9867 417.5165 417.7193 0.0304 -1.0000 -1.0000 0032614 1578733229.60 151.5134 60.0010 32.0000 1.9861 1.9869 417.5358 417.7394 0.0306 -1.0000 -1.0000 0033348 1578733229.70 151.5134 60.0010 32.0000 1.9863 1.9871 417.5272 417.7306 0.0306 -1.0000 -1.0000 0033411 1578733229.80 151.5134 60.0010 32.0000 1.9857 1.9865 417.5243 417.7285 0.0307 -1.0000 -1.0000 0033473 1578733229.90 151.5134 60.0010 32.0000 1.9858 1.9866 417.5392 417.7432 0.0306 -1.0000 -1.0000 0033536 1578733230.00 151.5097 60.0011 32.0000 1.9855 1.9863 417.5385 417.7415 0.0305 -1.0000 -1.0000 0033614 1578733230.10 151.4643 60.0019 32.0000 1.9858 1.9866 417.5281 417.7313 0.0306 -1.0000 -1.0000 0033692 1578733230.20 151.4643 60.0019 32.0000 1.9860 1.9868 417.5526 417.7569 0.0307 -1.0000 -1.0000 0033754 1578733230.30 151.4643 60.0019 32.0000 1.9854 1.9862 417.4880 417.6916 0.0306 -1.0000 -1.0000 0033817 1578733230.40 151.4643 60.0019 32.0000 1.9860 1.9868 417.4968 417.7006 0.0306 -1.0000 -1.0000 0033895 1578733230.50 151.4643 60.0019 32.0000 1.9861 1.9869 417.5113 417.7148 0.0306 -1.0000 -1.0000 0033958 1578733230.60 151.4643 60.0019 32.0000 1.9854 1.9862 417.5791 417.7816 0.0305 -1.0000 -1.0000 0034020 1578733230.70 151.4650 60.0019 32.0000 1.9857 1.9865 417.5461 417.7498 0.0307 -1.0000 -1.0000 0034083 1578733230.80 151.4961 60.0019 32.0000 1.9860 1.9868 417.5698 417.7742 0.0307 -1.0000 -1.0000 0034145 1578733230.90 151.4961 60.0019 32.0000 1.9856 1.9863 417.5873 417.7899 0.0305 -1.0000 -1.0000 0034223 1578733231.00 151.4961 60.0019 32.0000 1.9861 1.9869 417.5800 417.7845 0.0307 -1.0000 -1.0000 0034286 1578733231.10 151.4961 60.0019 32.0000 1.9856 1.9864 417.5361 417.7392 0.0305 -1.0000 -1.0000 0034630 1578733231.20 151.4961 60.0019 32.0000 1.9856 1.9864 417.4964 417.6997 0.0306 -1.0000 -1.0000 0034708 1578733231.30 151.4773 60.0019 32.0000 1.9857 1.9865 417.5398 417.7433 0.0305 -1.0000 -1.0000 0034770 1578733231.40 151.4773 60.0019 32.0000 1.9855 1.9863 417.5436 417.7465 0.0305 -1.0000 -1.0000 0034833 1578733231.50 151.4773 60.0019 32.0000 1.9853 1.9861 417.6311 417.8349 0.0306 -1.0000 -1.0000 0034895 1578733231.60 151.4773 60.0019 32.0000 1.9858 1.9866 417.4984 417.7023 0.0307 -1.0000 -1.0000 0034958 1578733231.70 151.4773 60.0019 32.0000 1.9863 1.9871 417.5276 417.7310 0.0305 -1.0000 -1.0000 0035161 1578733231.80 151.4773 60.0019 32.0000 1.9858 1.9866 417.5806 417.7838 0.0306 -1.0000 -1.0000 0035223 1578733231.90 151.4962 60.0019 32.0000 1.9864 1.9872 417.5836 417.7876 0.0307 -1.0000 -1.0000 0035286 1578733232.00 151.4962 60.0019 32.0000 1.9856 1.9864 417.5485 417.7526 0.0307 -1.0000 -1.0000 0035348 1578733232.10 151.4962 60.0019 32.0000 1.9856 1.9864 417.6088 417.8133 0.0308 -1.0000 -1.0000 0035427 1578733232.20 151.4962 60.0019 32.0000 1.9852 1.9860 417.5288 417.7324 0.0306 -1.0000 -1.0000 0035598 1578733232.30 151.4962 60.0019 32.0000 1.9852 1.9860 417.5446 417.7479 0.0306 -1.0000 -1.0000 0035661 1578733232.40 151.4962 60.0019 32.0000 1.9858 1.9866 417.5474 417.7512 0.0306 -1.0000 -1.0000 0035739 1578733232.50 151.4913 60.0019 32.0000 1.9860 1.9868 417.5292 417.7325 0.0305 -1.0000 -1.0000 0035801 1578733232.60 151.4644 60.0019 32.0000 1.9858 1.9866 417.5361 417.7397 0.0306 -1.0000 -1.0000 0035879 1578733232.70 151.4644 60.0019 32.0000 1.9854 1.9862 417.5713 417.7763 0.0309 -1.0000 -1.0000 0036098 1578733232.80 151.4644 60.0019 32.0000 1.9855 1.9863 417.6005 417.8048 0.0306 -1.0000 -1.0000 0036161 1578733232.90 151.4644 60.0019 32.0000 1.9855 1.9863 417.5943 417.7968 0.0305 -1.0000 -1.0000 0036239 1578733233.00 151.4644 60.0019 32.0000 1.9851 1.9859 417.5465 417.7498 0.0305 -1.0000 -1.0000 0036301 1578733233.10 151.4842 60.0019 32.0000 1.9859 1.9867 417.5790 417.7826 0.0306 -1.0000 -1.0000 0036364 1578733233.20 151.4842 60.0019 32.0000 1.9862 1.9870 417.6482 417.8519 0.0306 -1.0000 -1.0000 0036661 1578733233.30 151.4842 60.0019 32.0000 1.9853 1.9861 417.5329 417.7370 0.0307 -1.0000 -1.0000 0036723 1578733233.40 151.4842 60.0019 32.0000 1.9856 1.9864 417.5581 417.7623 0.0306 -1.0000 -1.0000 0036786 1578733233.50 151.4842 60.0019 32.0000 1.9860 1.9868 417.6118 417.8157 0.0306 -1.0000 -1.0000 0036848 1578733233.60 151.4842 60.0019 32.0000 1.9861 1.9869 417.5604 417.7643 0.0306 -1.0000 -1.0000 0036911 1578733233.70 151.4736 60.0019 32.0000 1.9862 1.9870 417.6090 417.8118 0.0305 -1.0000 -1.0000 0037395 1578733233.80 151.4736 60.0019 32.0000 1.9848 1.9856 417.5619 417.7646 0.0305 -1.0000 -1.0000 0037473 1578733233.90 151.4736 60.0019 32.0000 1.9855 1.9862 417.5859 417.7891 0.0306 -1.0000 -1.0000 0037536 1578733234.00 151.4736 60.0019 32.0000 1.9858 1.9866 417.4673 417.6707 0.0305 -1.0000 -1.0000 0037598 1578733234.10 151.4736 60.0019 32.0000 1.9851 1.9859 417.5514 417.7546 0.0306 -1.0000 -1.0000 0037676 1578733234.20 151.4714 60.0019 32.0000 1.9857 1.9865 417.5374 417.7407 0.0305 -1.0000 -1.0000 0037895 1578733234.30 151.4617 60.0019 32.0000 1.9843 1.9851 417.5029 417.7060 0.0305 -1.0000 -1.0000 0037958 1578733234.40 151.4617 60.0019 32.0000 1.9860 1.9868 417.5264 417.7301 0.0306 -1.0000 -1.0000 0038036 1578733234.50 151.4617 60.0019 32.0000 1.9855 1.9863 417.5591 417.7629 0.0306 -1.0000 -1.0000 0038098 1578733234.60 151.4617 60.0019 32.0000 1.9859 1.9867 417.5240 417.7282 0.0307 -1.0000 -1.0000 0038161 1578733234.70 151.4617 60.0019 32.0000 1.9857 1.9865 417.4918 417.6954 0.0306 -1.0000 -1.0000 0038223 1578733234.80 151.4785 60.0015 32.0000 1.9855 1.9863 417.5506 417.7542 0.0306 -1.0000 -1.0000 0038286 1578733234.90 151.4785 60.0015 32.0000 1.9854 1.9862 417.5184 417.7214 0.0306 -1.0000 -1.0000 0038364 1578733235.00 151.4785 60.0015 32.0000 1.9849 1.9857 417.5738 417.7775 0.0306 -1.0000 -1.0000 0038426 1578733235.10 151.4785 60.0015 32.0000 1.9851 1.9859 417.5196 417.7224 0.0304 -1.0000 -1.0000 0038489 1578733235.20 151.4785 60.0015 32.0000 1.9855 1.9863 417.5275 417.7302 0.0305 -1.0000 -1.0000 0038567 1578733235.30 151.4765 60.0015 32.0000 1.9853 1.9861 417.5788 417.7818 0.0306 -1.0000 -1.0000 0038630 1578733235.40 151.4749 60.0015 32.0000 1.9861 1.9869 417.5410 417.7447 0.0306 -1.0000 -1.0000 0038692 1578733235.50 151.4749 60.0015 32.0000 1.9860 1.9868 417.5741 417.7784 0.0307 -1.0000 -1.0000 0038755 1578733235.60 151.4749 60.0015 32.0000 1.9856 1.9864 417.5910 417.7956 0.0307 -1.0000 -1.0000 0038817 1578733235.70 151.4749 60.0015 32.0000 1.9868 1.9876 417.5874 417.7909 0.0306 -1.0000 -1.0000 0038879 1578733235.80 151.4749 60.0015 32.0000 1.9861 1.9869 417.5768 417.7802 0.0306 -1.0000 -1.0000 0038958 1578733235.90 151.4747 60.0015 32.0000 1.9858 1.9866 417.5239 417.7271 0.0306 -1.0000 -1.0000 0039020 1578733236.00 151.4747 60.0015 32.0000 1.9859 1.9867 417.5743 417.7790 0.0307 -1.0000 -1.0000 0039083 1578733236.10 151.4747 60.0015 32.0000 1.9855 1.9862 417.4643 417.6677 0.0306 -1.0000 -1.0000 0039161 1578733236.20 151.4747 60.0015 32.0000 1.9852 1.9860 417.5363 417.7405 0.0307 -1.0000 -1.0000 0039223 1578733236.30 151.4747 60.0015 32.0000 1.9858 1.9866 417.5069 417.7106 0.0306 -1.0000 -1.0000 0039395 1578733236.40 151.4747 60.0015 32.0000 1.9854 1.9862 417.4984 417.7022 0.0307 -1.0000 -1.0000 0039473 1578733236.50 151.4992 60.0015 32.0000 1.9858 1.9866 417.4697 417.6740 0.0307 -1.0000 -1.0000 0039536 1578733236.60 151.4992 60.0015 32.0000 1.9854 1.9862 417.5613 417.7644 0.0305 -1.0000 -1.0000 0039614 1578733236.70 151.4992 60.0015 32.0000 1.9852 1.9860 417.5508 417.7541 0.0306 -1.0000 -1.0000 0039676 1578733236.80 151.4992 60.0015 32.0000 1.9857 1.9865 417.5067 417.7106 0.0307 -1.0000 -1.0000 0040208 1578733236.90 151.4992 60.0015 32.0000 1.9854 1.9862 417.4968 417.7004 0.0307 -1.0000 -1.0000 0040286 1578733237.00 151.4328 60.0015 32.0000 1.9854 1.9862 417.5152 417.7190 0.0305 -1.0000 -1.0000 0040348 1578733237.10 151.4328 60.0015 32.0000 1.9850 1.9858 417.4859 417.6890 0.0305 -1.0000 -1.0000 0040411 1578733237.20 151.4328 60.0015 32.0000 1.9848 1.9856 417.4810 417.6845 0.0306 -1.0000 -1.0000 0040489 1578733237.30 151.4328 60.0015 32.0000 1.9848 1.9856 417.4618 417.6656 0.0307 -1.0000 -1.0000 0040661 1578733237.40 151.4328 60.0015 32.0000 1.9848 1.9856 417.4999 417.7032 0.0305 -1.0000 -1.0000 0040723 1578733237.50 151.4575 60.0015 32.0000 1.9858 1.9866 417.4868 417.6909 0.0307 -1.0000 -1.0000 0040801 1578733237.60 151.4976 60.0015 32.0000 1.9853 1.9861 417.4911 417.6946 0.0305 -1.0000 -1.0000 0040864 1578733237.70 151.4976 60.0015 32.0000 1.9852 1.9860 417.4952 417.6981 0.0305 -1.0000 -1.0000 0040926 1578733237.80 151.4976 60.0015 32.0000 1.9861 1.9869 417.5185 417.7226 0.0306 -1.0000 -1.0000 0041161 1578733237.90 151.4976 60.0015 32.0000 1.9863 1.9871 417.4434 417.6458 0.0305 -1.0000 -1.0000 0041223 1578733238.00 151.4976 60.0015 32.0000 1.9856 1.9864 417.5546 417.7583 0.0306 -1.0000 -1.0000 0041286 1578733238.10 151.4871 60.0015 32.0000 1.9859 1.9867 417.4856 417.6894 0.0306 -1.0000 -1.0000 0041348 1578733238.20 151.4871 60.0015 32.0000 1.9854 1.9862 417.4684 417.6717 0.0306 -1.0000 -1.0000 0041411 1578733238.30 151.4871 60.0015 32.0000 1.9852 1.9860 417.5195 417.7231 0.0306 -1.0000 -1.0000 0041645 1578733238.40 151.4871 60.0015 32.0000 1.9858 1.9866 417.5308 417.7352 0.0307 -1.0000 -1.0000 0041724 1578733238.50 151.4871 60.0015 32.0000 1.9861 1.9869 417.5325 417.7363 0.0306 -1.0000 -1.0000 0041786 1578733238.60 151.4970 60.0015 32.0000 1.9850 1.9858 417.4967 417.7010 0.0308 -1.0000 -1.0000 0041848 1578733238.70 151.5053 60.0015 32.0000 1.9860 1.9868 417.4681 417.6723 0.0307 -1.0000 -1.0000 0041911 1578733238.80 151.5053 60.0015 32.0000 1.9859 1.9867 417.5013 417.7058 0.0307 -1.0000 -1.0000 0041973 1578733238.90 151.5053 60.0015 32.0000 1.9856 1.9864 417.5225 417.7265 0.0306 -1.0000 -1.0000 0042364 1578733239.00 151.5053 60.0015 32.0000 1.9864 1.9872 417.4717 417.6750 0.0305 -1.0000 -1.0000 0042426 1578733239.10 151.5053 60.0015 32.0000 1.9863 1.9871 417.5854 417.7891 0.0306 -1.0000 -1.0000 0042489 1578733239.20 151.5053 60.0015 32.0000 1.9864 1.9872 417.5445 417.7485 0.0307 -1.0000 -1.0000 0042567 1578733239.30 151.5317 60.0015 32.0000 1.9859 1.9867 417.5619 417.7655 0.0306 -1.0000 -1.0000 0042630 1578733239.40 151.5323 60.0015 32.0000 1.9859 1.9867 417.5714 417.7749 0.0306 -1.0000 -1.0000 0042864 1578733239.50 151.5323 60.0015 32.0000 1.9859 1.9867 417.5843 417.7876 0.0306 -1.0000 -1.0000 0042926 1578733239.60 151.5323 60.0015 32.0000 1.9864 1.9872 417.5502 417.7532 0.0305 -1.0000 -1.0000 0042989 1578733239.70 151.5323 60.0015 32.0000 1.9864 1.9872 417.5467 417.7501 0.0306 -1.0000 -1.0000 0043051 1578733239.80 151.5459 60.0018 32.0000 1.9862 1.9870 417.5904 417.7935 0.0306 -1.0000 -1.0000 0043130 1578733239.90 151.5645 60.0022 32.0000 1.9863 1.9871 417.5352 417.7392 0.0306 -1.0000 -1.0000 0043458 1578733240.00 151.5645 60.0022 32.0000 1.9863 1.9871 417.5669 417.7715 0.0308 -1.0000 -1.0000 0043520 1578733240.10 151.5645 60.0022 32.0000 1.9855 1.9863 417.6017 417.8049 0.0305 -1.0000 -1.0000 0043583 1578733240.20 151.5645 60.0022 32.0000 1.9860 1.9868 417.5513 417.7546 0.0306 -1.0000 -1.0000 0043645 1578733240.30 151.5645 60.0022 32.0000 1.9859 1.9867 417.5731 417.7767 0.0306 -1.0000 -1.0000 0043708 1578733240.40 151.5597 60.0022 32.0000 1.9858 1.9866 417.5091 417.7138 0.0307 -1.0000 -1.0000 0043895 1578733240.50 151.5126 60.0022 32.0000 1.9861 1.9869 417.5773 417.7807 0.0306 -1.0000 -1.0000 0043958 1578733240.60 151.5126 60.0022 32.0000 1.9862 1.9870 417.5676 417.7718 0.0307 -1.0000 -1.0000 0044036 1578733240.70 151.5126 60.0022 32.0000 1.9864 1.9872 417.5400 417.7442 0.0306 -1.0000 -1.0000 0044098 1578733240.80 151.5126 60.0022 32.0000 1.9867 1.9875 417.4989 417.7020 0.0305 -1.0000 -1.0000 0044161 1578733240.90 151.5126 60.0022 32.0000 1.9862 1.9870 417.4994 417.7035 0.0308 -1.0000 -1.0000 0044598 1578733241.00 151.5252 60.0022 32.0000 1.9857 1.9865 417.5395 417.7441 0.0307 -1.0000 -1.0000 0044661 1578733241.10 151.5252 60.0022 32.0000 1.9863 1.9871 417.5291 417.7332 0.0306 -1.0000 -1.0000 0044723 1578733241.20 151.5252 60.0022 32.0000 1.9858 1.9866 417.5330 417.7360 0.0305 -1.0000 -1.0000 0044801 1578733241.30 151.5252 60.0022 32.0000 1.9866 1.9874 417.5327 417.7362 0.0306 -1.0000 -1.0000 0044864 1578733241.40 151.5252 60.0022 32.0000 1.9866 1.9873 417.5138 417.7161 0.0305 -1.0000 -1.0000 0044926 1578733241.50 151.5317 60.0022 32.0000 1.9852 1.9860 417.5939 417.7973 0.0306 -1.0000 -1.0000 0045005 1578733241.60 151.5332 60.0022 32.0000 1.9853 1.9861 417.5736 417.7772 0.0306 -1.0000 -1.0000 0045067 1578733241.70 151.5332 60.0022 32.0000 1.9862 1.9869 417.5661 417.7684 0.0305 -1.0000 -1.0000 0045130 1578733241.80 151.5332 60.0022 32.0000 1.9856 1.9864 417.5300 417.7335 0.0306 -1.0000 -1.0000 0045192 1578733241.90 151.5332 60.0022 32.0000 1.9858 1.9866 417.5477 417.7517 0.0307 -1.0000 -1.0000 0045255 1578733242.00 151.5319 60.0022 32.0000 1.9856 1.9864 417.5297 417.7330 0.0305 -1.0000 -1.0000 0045317 1578733242.10 151.5204 60.0022 32.0000 1.9850 1.9858 417.6021 417.8057 0.0306 -1.0000 -1.0000 0045395 1578733242.20 151.5204 60.0022 32.0000 1.9858 1.9866 417.5422 417.7451 0.0305 -1.0000 -1.0000 0045458 1578733242.30 151.5204 60.0022 32.0000 1.9856 1.9864 417.5459 417.7491 0.0306 -1.0000 -1.0000 0045520 1578733242.40 151.5204 60.0022 32.0000 1.9858 1.9865 417.4852 417.6891 0.0306 -1.0000 -1.0000 0045598 1578733242.50 151.5204 60.0022 32.0000 1.9862 1.9870 417.5921 417.7956 0.0306 -1.0000 -1.0000 0045661 1578733242.60 151.5204 60.0022 32.0000 1.9860 1.9868 417.6044 417.8084 0.0307 -1.0000 -1.0000 0045739 1578733242.70 151.5052 60.0022 32.0000 1.9859 1.9867 417.5483 417.7522 0.0306 -1.0000 -1.0000 0045801 1578733242.80 151.5052 60.0022 32.0000 1.9863 1.9871 417.5682 417.7717 0.0305 -1.0000 -1.0000 0045864 1578733242.90 151.5052 60.0022 32.0000 1.9860 1.9868 417.5882 417.7915 0.0306 -1.0000 -1.0000 0045927 1578733243.00 151.5052 60.0022 32.0000 1.9854 1.9862 417.5664 417.7698 0.0306 -1.0000 -1.0000 0046208 1578733243.10 151.5052 60.0022 32.0000 1.9855 1.9863 417.5318 417.7365 0.0308 -1.0000 -1.0000 0046270 1578733243.20 151.4766 60.0022 32.0000 1.9864 1.9872 417.5165 417.7210 0.0307 -1.0000 -1.0000 0046348 1578733243.30 151.4660 60.0022 32.0000 1.9851 1.9859 417.5030 417.7074 0.0307 -1.0000 -1.0000 0046411 1578733243.40 151.4660 60.0022 32.0000 1.9851 1.9859 417.4655 417.6694 0.0307 -1.0000 -1.0000 0046473 1578733243.50 151.4660 60.0022 32.0000 1.9855 1.9863 417.4363 417.6400 0.0306 -1.0000 -1.0000 0046614 1578733243.60 151.4660 60.0022 32.0000 1.9854 1.9862 417.5114 417.7145 0.0305 -1.0000 -1.0000 0046676 1578733243.70 151.4660 60.0022 32.0000 1.9855 1.9863 417.5120 417.7155 0.0306 -1.0000 -1.0000 0046739 1578733243.80 151.4912 60.0022 32.0000 1.9857 1.9865 417.5321 417.7358 0.0306 -1.0000 -1.0000 0046817 1578733243.90 151.4912 60.0022 32.0000 1.9856 1.9864 417.5648 417.7680 0.0305 -1.0000 -1.0000 0046879 1578733244.00 151.4912 60.0022 32.0000 1.9859 1.9866 417.4897 417.6939 0.0307 -1.0000 -1.0000 0048098 1578733244.10 151.4912 60.0022 32.0000 1.9862 1.9870 417.4991 417.7033 0.0307 -1.0000 -1.0000 0048176 1578733244.20 151.4912 60.0022 32.0000 1.9863 1.9871 417.5151 417.7186 0.0305 -1.0000 -1.0000 0048239 1578733244.30 151.5493 60.0022 32.0000 1.9859 1.9867 417.5524 417.7561 0.0307 -1.0000 -1.0000 0048301 1578733244.40 151.5493 60.0022 32.0000 1.9859 1.9867 417.6590 417.8628 0.0306 -1.0000 -1.0000 0048379 1578733244.50 151.5493 60.0022 32.0000 1.9864 1.9872 417.5818 417.7852 0.0306 -1.0000 -1.0000 0048442 1578733244.60 151.5493 60.0022 32.0000 1.9858 1.9866 417.6288 417.8331 0.0307 -1.0000 -1.0000 0048520 1578733244.70 151.5493 60.0022 32.0000 1.9855 1.9863 417.5003 417.7026 0.0305 -1.0000 -1.0000 0048583 1578733244.80 151.5483 60.0022 32.0000 1.9850 1.9858 417.5390 417.7421 0.0305 -1.0000 -1.0000 0048645 1578733244.90 151.5285 60.0026 32.0000 1.9855 1.9863 417.5266 417.7301 0.0306 -1.0000 -1.0000 0048708 1578733245.00 151.5285 60.0026 32.0000 1.9850 1.9858 417.5793 417.7823 0.0305 -1.0000 -1.0000 0048770 1578733245.10 151.5285 60.0026 32.0000 1.9862 1.9870 417.5155 417.7186 0.0305 -1.0000 -1.0000 0048833 1578733245.20 151.5285 60.0026 32.0000 1.9858 1.9866 417.5220 417.7257 0.0307 -1.0000 -1.0000 0048911 1578733245.30 151.5285 60.0026 32.0000 1.9855 1.9863 417.5233 417.7278 0.0307 -1.0000 -1.0000 0048973 1578733245.40 151.4895 60.0026 32.0000 1.9855 1.9863 417.5425 417.7464 0.0307 -1.0000 -1.0000 0049036 1578733245.50 151.4882 60.0026 32.0000 1.9849 1.9857 417.4315 417.6366 0.0308 -1.0000 -1.0000 0049114 1578733245.60 151.4882 60.0026 32.0000 1.9858 1.9866 417.5415 417.7458 0.0307 -1.0000 -1.0000 0049176 1578733245.70 151.4882 60.0026 32.0000 1.9855 1.9863 417.5274 417.7309 0.0305 -1.0000 -1.0000 0049239 1578733245.80 151.4882 60.0026 32.0000 1.9848 1.9856 417.5398 417.7435 0.0307 -1.0000 -1.0000 0049317 1578733245.90 151.4882 60.0026 32.0000 1.9855 1.9863 417.5014 417.7053 0.0306 -1.0000 -1.0000 0049379 1578733246.00 151.4882 60.0026 32.0000 1.9858 1.9866 417.5202 417.7232 0.0305 -1.0000 -1.0000 0049442 1578733246.10 151.4882 60.0026 32.0000 1.9864 1.9872 417.5661 417.7689 0.0305 -1.0000 -1.0000 0049520 1578733246.20 151.4882 60.0026 32.0000 1.9863 1.9871 417.6178 417.8210 0.0306 -1.0000 -1.0000 0049583 1578733246.30 151.4882 60.0026 32.0000 1.9862 1.9870 417.5905 417.7947 0.0307 -1.0000 -1.0000 0049645 1578733246.40 151.4882 60.0026 32.0000 1.9864 1.9872 417.6216 417.8257 0.0307 -1.0000 -1.0000 0049708 1578733246.50 151.5730 60.0026 32.0000 1.9860 1.9868 417.5208 417.7248 0.0306 -1.0000 -1.0000 0049770 1578733246.60 151.5730 60.0026 32.0000 1.9864 1.9872 417.4436 417.6465 0.0305 -1.0000 -1.0000 0050379 1578733246.70 151.5730 60.0026 32.0000 1.9859 1.9867 417.5376 417.7414 0.0306 -1.0000 -1.0000 0050458 1578733246.80 151.5730 60.0026 32.0000 1.9859 1.9867 417.5225 417.7260 0.0306 -1.0000 -1.0000 0050520 1578733246.90 151.5730 60.0026 32.0000 1.9859 1.9867 417.5277 417.7311 0.0306 -1.0000 -1.0000 0050583 1578733247.00 151.5675 60.0026 32.0000 1.9861 1.9869 417.5303 417.7344 0.0307 -1.0000 -1.0000 0050708 1578733247.10 151.5446 60.0026 32.0000 1.9857 1.9865 417.5190 417.7228 0.0307 -1.0000 -1.0000 0050770 1578733247.20 151.5446 60.0026 32.0000 1.9863 1.9871 417.5527 417.7567 0.0307 -1.0000 -1.0000 0050848 1578733247.30 151.5446 60.0026 32.0000 1.9859 1.9867 417.4598 417.6636 0.0306 -1.0000 -1.0000 0050911 1578733247.40 151.5446 60.0026 32.0000 1.9859 1.9867 417.4858 417.6890 0.0306 -1.0000 -1.0000 0050973 1578733247.50 151.5446 60.0026 32.0000 1.9853 1.9861 417.5348 417.7390 0.0307 -1.0000 -1.0000 0051051 1578733247.60 151.5134 60.0026 32.0000 1.9862 1.9870 417.5323 417.7367 0.0306 -1.0000 -1.0000 0051114 1578733247.70 151.5066 60.0026 32.0000 1.9847 1.9855 417.5406 417.7440 0.0306 -1.0000 -1.0000 0051176 1578733247.80 151.5066 60.0026 32.0000 1.9857 1.9865 417.5252 417.7290 0.0306 -1.0000 -1.0000 0051239 1578733247.90 151.5066 60.0026 32.0000 1.9866 1.9874 417.5541 417.7568 0.0305 -1.0000 -1.0000 0051301 1578733248.00 151.5066 60.0026 32.0000 1.9853 1.9861 417.5329 417.7365 0.0306 -1.0000 -1.0000 0051364 1578733248.10 151.5066 60.0026 32.0000 1.9859 1.9867 417.5269 417.7299 0.0305 -1.0000 -1.0000 0051614 1578733248.20 151.5263 60.0026 32.0000 1.9859 1.9867 417.5953 417.7978 0.0305 -1.0000 -1.0000 0051676 1578733248.30 151.5263 60.0026 32.0000 1.9861 1.9869 417.5329 417.7368 0.0306 -1.0000 -1.0000 0051739 1578733248.40 151.4982 60.0026 32.0000 1.9859 1.9867 417.4119 417.6166 0.0308 -1.0000 -1.0000 0051817 1578733248.50 151.4982 60.0026 32.0000 1.9859 1.9867 417.4959 417.6994 0.0306 -1.0000 -1.0000 0051879 1578733248.60 151.4982 60.0026 32.0000 1.9855 1.9863 417.5745 417.7780 0.0306 -1.0000 -1.0000 0051942 1578733248.70 151.4982 60.0026 32.0000 1.9862 1.9870 417.6398 417.8437 0.0306 -1.0000 -1.0000 0052005 1578733248.80 151.4982 60.0026 32.0000 1.9858 1.9866 417.5847 417.7887 0.0307 -1.0000 -1.0000 0052083 1578733248.90 151.4982 60.0026 32.0000 1.9854 1.9862 417.5225 417.7272 0.0307 -1.0000 -1.0000 0052161 1578733249.00 151.4982 60.0026 32.0000 1.9857 1.9865 417.5173 417.7210 0.0306 -1.0000 -1.0000 0052223 1578733249.10 151.4982 60.0026 32.0000 1.9852 1.9860 417.5108 417.7142 0.0306 -1.0000 -1.0000 0052364 1578733249.20 151.4982 60.0026 32.0000 1.9841 1.9849 417.5712 417.7752 0.0307 -1.0000 -1.0000 0052426 1578733249.30 151.5059 60.0026 32.0000 1.9855 1.9863 417.5935 417.7976 0.0307 -1.0000 -1.0000 0052489 1578733249.40 151.5059 60.0026 32.0000 1.9854 1.9862 417.5052 417.7085 0.0306 -1.0000 -1.0000 0052551 1578733249.50 151.5059 60.0026 32.0000 1.9850 1.9858 417.5483 417.7521 0.0306 -1.0000 -1.0000 0052630 1578733249.60 151.5059 60.0026 32.0000 1.9860 1.9868 417.5630 417.7662 0.0305 -1.0000 -1.0000 0052864 1578733249.70 151.5059 60.0026 32.0000 1.9861 1.9869 417.5468 417.7504 0.0306 -1.0000 -1.0000 0052926 1578733249.80 151.5129 60.0026 32.0000 1.9864 1.9872 417.5259 417.7307 0.0307 -1.0000 -1.0000 0053005 1578733249.90 151.5229 60.0026 32.0000 1.9860 1.9868 417.5909 417.7941 0.0305 -1.0000 -1.0000 0053067 1578733250.00 151.5229 60.0026 32.0000 1.9863 1.9871 417.5920 417.7952 0.0306 -1.0000 -1.0000 0053130 1578733250.10 151.5229 60.0026 32.0000 1.9862 1.9870 417.5484 417.7517 0.0305 -1.0000 -1.0000 0053208 1578733250.20 151.5229 60.0026 32.0000 1.9855 1.9863 417.5687 417.7720 0.0306 -1.0000 -1.0000 0053645 1578733250.30 151.5229 60.0026 32.0000 1.9856 1.9864 417.5972 417.8008 0.0306 -1.0000 -1.0000 0053708 1578733250.40 151.4796 60.0026 32.0000 1.9851 1.9859 417.5701 417.7732 0.0306 -1.0000 -1.0000 0053770 1578733250.50 151.4796 60.0026 32.0000 1.9854 1.9862 417.5902 417.7937 0.0305 -1.0000 -1.0000 0053833 1578733250.60 151.4796 60.0026 32.0000 1.9856 1.9864 417.5091 417.7129 0.0307 -1.0000 -1.0000 0053911 1578733250.70 151.4796 60.0026 32.0000 1.9860 1.9868 417.6120 417.8157 0.0306 -1.0000 -1.0000 0054192 1578733250.80 151.4796 60.0026 32.0000 1.9860 1.9868 417.5636 417.7671 0.0306 -1.0000 -1.0000 0054255 1578733250.90 151.4878 60.0026 32.0000 1.9853 1.9861 417.5911 417.7959 0.0308 -1.0000 -1.0000 0054333 1578733251.00 151.4968 60.0026 32.0000 1.9860 1.9868 417.6007 417.8043 0.0306 -1.0000 -1.0000 0054395 1578733251.10 151.4968 60.0026 32.0000 1.9862 1.9870 417.5491 417.7530 0.0307 -1.0000 -1.0000 0054458 1578733251.20 151.4968 60.0026 32.0000 1.9857 1.9865 417.5748 417.7796 0.0307 -1.0000 -1.0000 0054645 1578733251.30 151.4968 60.0026 32.0000 1.9863 1.9871 417.6000 417.8050 0.0308 -1.0000 -1.0000 0054708 1578733251.40 151.4968 60.0026 32.0000 1.9867 1.9875 417.5230 417.7270 0.0306 -1.0000 -1.0000 0054770 1578733251.50 151.5687 60.0026 32.0000 1.9870 1.9878 417.5923 417.7958 0.0306 -1.0000 -1.0000 0054848 1578733251.60 151.5687 60.0026 32.0000 1.9860 1.9868 417.5779 417.7812 0.0305 -1.0000 -1.0000 0054911 1578733251.70 151.5687 60.0026 32.0000 1.9859 1.9867 417.5515 417.7553 0.0306 -1.0000 -1.0000 0055130 1578733251.80 151.5687 60.0026 32.0000 1.9860 1.9868 417.5551 417.7586 0.0306 -1.0000 -1.0000 0055208 1578733251.90 151.5687 60.0026 32.0000 1.9860 1.9867 417.5782 417.7816 0.0306 -1.0000 -1.0000 0055270 1578733252.00 151.5687 60.0026 32.0000 1.9857 1.9865 417.5449 417.7495 0.0308 -1.0000 -1.0000 0055333 1578733252.10 151.5687 60.0026 32.0000 1.9854 1.9862 417.5251 417.7288 0.0306 -1.0000 -1.0000 0055411 1578733252.20 151.4427 60.0026 32.0000 1.9853 1.9861 417.5162 417.7199 0.0307 -1.0000 -1.0000 0055473 1578733252.30 151.4427 60.0026 32.0000 1.9851 1.9859 417.5014 417.7055 0.0307 -1.0000 -1.0000 0055645 1578733252.40 151.4427 60.0026 32.0000 1.9855 1.9863 417.5024 417.7070 0.0307 -1.0000 -1.0000 0055724 1578733252.50 151.4427 60.0026 32.0000 1.9855 1.9863 417.5228 417.7267 0.0306 -1.0000 -1.0000 0055786 1578733252.60 151.4427 60.0026 32.0000 1.9857 1.9865 417.6030 417.8075 0.0307 -1.0000 -1.0000 0055848 1578733252.70 151.4627 60.0026 32.0000 1.9855 1.9863 417.4765 417.6803 0.0306 -1.0000 -1.0000 0055911 1578733252.80 151.4644 60.0026 32.0000 1.9851 1.9858 417.5032 417.7065 0.0306 -1.0000 -1.0000 0056145 1578733252.90 151.4644 60.0026 32.0000 1.9858 1.9866 417.5693 417.7727 0.0305 -1.0000 -1.0000 0056223 1578733253.00 151.4644 60.0026 32.0000 1.9853 1.9861 417.4859 417.6896 0.0306 -1.0000 -1.0000 0056286 1578733253.10 151.4644 60.0026 32.0000 1.9850 1.9858 417.5352 417.7382 0.0305 -1.0000 -1.0000 0056348 1578733253.20 151.4644 60.0026 32.0000 1.9850 1.9858 417.4476 417.6515 0.0308 -1.0000 -1.0000 0056411 1578733253.30 151.5213 60.0026 32.0000 1.9854 1.9862 417.4712 417.6751 0.0305 -1.0000 -1.0000 0056645 1578733253.40 151.5213 60.0026 32.0000 1.9855 1.9863 417.5528 417.7557 0.0307 -1.0000 -1.0000 0056708 1578733253.50 151.5213 60.0026 32.0000 1.9853 1.9861 417.5841 417.7867 0.0304 -1.0000 -1.0000 0056786 1578733253.60 151.5213 60.0026 32.0000 1.9862 1.9870 417.6032 417.8069 0.0307 -1.0000 -1.0000 0056848 1578733253.70 151.5213 60.0026 32.0000 1.9860 1.9868 417.5533 417.7568 0.0306 -1.0000 -1.0000 0056911 1578733253.80 151.4820 60.0026 32.0000 1.9857 1.9865 417.5156 417.7191 0.0306 -1.0000 -1.0000 0057442 1578733253.90 151.4820 60.0026 32.0000 1.9860 1.9868 417.5292 417.7327 0.0306 -1.0000 -1.0000 0057505 1578733254.00 151.4820 60.0026 32.0000 1.9851 1.9859 417.5001 417.7042 0.0307 -1.0000 -1.0000 0057567 1578733254.10 151.4820 60.0026 32.0000 1.9847 1.9855 417.4888 417.6933 0.0307 -1.0000 -1.0000 0057661 1578733254.20 151.4820 60.0026 32.0000 1.9853 1.9861 417.5205 417.7245 0.0307 -1.0000 -1.0000 0057724 1578733254.30 151.4820 60.0026 32.0000 1.9857 1.9865 417.4765 417.6805 0.0306 -1.0000 -1.0000 0057911 1578733254.40 151.4774 60.0026 32.0000 1.9853 1.9861 417.4700 417.6731 0.0305 -1.0000 -1.0000 0057989 1578733254.50 151.4705 60.0026 32.0000 1.9851 1.9859 417.5093 417.7124 0.0305 -1.0000 -1.0000 0058051 1578733254.60 151.4705 60.0026 32.0000 1.9859 1.9867 417.4560 417.6596 0.0307 -1.0000 -1.0000 0058114 1578733254.70 151.4705 60.0026 32.0000 1.9854 1.9862 417.4993 417.7021 0.0305 -1.0000 -1.0000 0058176 1578733254.80 151.4705 60.0026 32.0000 1.9858 1.9866 417.5672 417.7709 0.0306 -1.0000 -1.0000 0058239 1578733254.90 151.4705 60.0026 32.0000 1.9851 1.9859 417.5286 417.7332 0.0308 -1.0000 -1.0000 0058317 1578733255.00 151.5282 60.0016 32.0000 1.9859 1.9867 417.5264 417.7299 0.0306 -1.0000 -1.0000 0058379 1578733255.10 151.5282 60.0016 32.0000 1.9861 1.9869 417.5071 417.7110 0.0306 -1.0000 -1.0000 0058442 1578733255.20 151.5282 60.0016 32.0000 1.9856 1.9864 417.4412 417.6446 0.0306 -1.0000 -1.0000 0058520 1578733255.30 151.5282 60.0016 32.0000 1.9859 1.9867 417.5014 417.7041 0.0305 -1.0000 -1.0000 0058583 1578733255.40 151.5282 60.0016 32.0000 1.9860 1.9868 417.4087 417.6117 0.0305 -1.0000 -1.0000 0058645 1578733255.50 151.5713 60.0016 32.0000 1.9865 1.9873 417.5891 417.7926 0.0306 -1.0000 -1.0000 0058723 1578733255.60 151.5749 60.0016 32.0000 1.9873 1.9881 417.5957 417.7986 0.0305 -1.0000 -1.0000 0058786 1578733255.70 151.5749 60.0016 32.0000 1.9863 1.9871 417.4865 417.6895 0.0305 -1.0000 -1.0000 0058848 1578733255.80 151.5749 60.0016 32.0000 1.9864 1.9872 417.5630 417.7666 0.0306 -1.0000 -1.0000 0058911 1578733255.90 151.5749 60.0016 32.0000 1.9865 1.9873 417.5298 417.7332 0.0306 -1.0000 -1.0000 0059395 1578733256.00 151.5749 60.0016 32.0000 1.9861 1.9869 417.5317 417.7354 0.0306 -1.0000 -1.0000 0059458 1578733256.10 151.5658 60.0016 32.0000 1.9854 1.9862 417.5425 417.7467 0.0306 -1.0000 -1.0000 0059520 1578733256.20 151.5658 60.0016 32.0000 1.9855 1.9863 417.6177 417.8212 0.0306 -1.0000 -1.0000 0059583 1578733256.30 151.5658 60.0016 32.0000 1.9854 1.9862 417.5432 417.7472 0.0306 -1.0000 -1.0000 0059645 1578733256.40 151.5658 60.0016 32.0000 1.9864 1.9872 417.4979 417.7014 0.0307 -1.0000 -1.0000 0059895 1578733256.50 151.5658 60.0016 32.0000 1.9859 1.9867 417.5473 417.7513 0.0306 -1.0000 -1.0000 0059942 1578733256.60 151.5658 60.0016 32.0000 1.9856 1.9864 417.5064 417.7105 0.0307 -1.0000 -1.0000 0100020 1578733256.70 151.4816 60.0016 32.0000 1.9860 1.9868 417.5295 417.7344 0.0308 -1.0000 -1.0000 0100083 1578733256.80 151.4816 60.0016 32.0000 1.9854 1.9862 417.5102 417.7147 0.0306 -1.0000 -1.0000 0100145 1578733256.90 151.4816 60.0016 32.0000 1.9857 1.9865 417.4728 417.6774 0.0307 -1.0000 -1.0000 0100598 1578733257.00 151.4816 60.0016 32.0000 1.9859 1.9867 417.5377 417.7415 0.0306 -1.0000 -1.0000 0100676 1578733257.10 151.4816 60.0016 32.0000 1.9861 1.9869 417.4916 417.6952 0.0306 -1.0000 -1.0000 0100739 1578733257.20 151.4910 60.0016 32.0000 1.9855 1.9863 417.5473 417.7499 0.0304 -1.0000 -1.0000 0100801 1578733257.30 151.5266 60.0016 32.0000 1.9858 1.9866 417.5845 417.7878 0.0306 -1.0000 -1.0000 0100879 1578733257.40 151.5266 60.0016 32.0000 1.9862 1.9870 417.5661 417.7698 0.0306 -1.0000 -1.0000 0100926 1578733257.50 151.5266 60.0016 32.0000 1.9857 1.9865 417.6564 417.8602 0.0306 -1.0000 -1.0000 0101004 1578733257.60 151.5266 60.0016 32.0000 1.9859 1.9867 417.5966 417.8008 0.0306 -1.0000 -1.0000 0101067 1578733257.70 151.5266 60.0016 32.0000 1.9856 1.9864 417.5686 417.7710 0.0303 -1.0000 -1.0000 0101129 1578733257.80 151.5402 60.0016 32.0000 1.9852 1.9860 417.5553 417.7573 0.0305 -1.0000 -1.0000 0101208 1578733257.90 151.5402 60.0016 32.0000 1.9853 1.9861 417.5815 417.7854 0.0306 -1.0000 -1.0000 0101270 1578733258.00 151.5402 60.0016 32.0000 1.9862 1.9870 417.5759 417.7797 0.0306 -1.0000 -1.0000 0101395 1578733258.10 151.5402 60.0016 32.0000 1.9852 1.9860 417.5686 417.7725 0.0307 -1.0000 -1.0000 0101473 1578733258.20 151.5402 60.0016 32.0000 1.9854 1.9862 417.5444 417.7481 0.0306 -1.0000 -1.0000 0101536 1578733258.30 151.5353 60.0016 32.0000 1.9855 1.9863 417.5003 417.7044 0.0306 -1.0000 -1.0000 0101598 1578733258.40 151.4639 60.0016 32.0000 1.9846 1.9854 417.5719 417.7752 0.0306 -1.0000 -1.0000 0101661 1578733258.50 151.4639 60.0016 32.0000 1.9857 1.9865 417.4728 417.6763 0.0306 -1.0000 -1.0000 0102145 1578733258.60 151.4639 60.0016 32.0000 1.9848 1.9856 417.5496 417.7534 0.0306 -1.0000 -1.0000 0102223 1578733258.70 151.4639 60.0016 32.0000 1.9858 1.9866 417.5588 417.7627 0.0306 -1.0000 -1.0000 0102286 1578733258.80 151.4639 60.0016 32.0000 1.9856 1.9864 417.5697 417.7738 0.0307 -1.0000 -1.0000 0102348 1578733258.90 151.4535 60.0016 32.0000 1.9857 1.9865 417.4924 417.6966 0.0307 -1.0000 -1.0000 0102411 1578733259.00 151.4353 60.0016 32.0000 1.9860 1.9868 417.5518 417.7559 0.0307 -1.0000 -1.0000 0102645 1578733259.10 151.4353 60.0016 32.0000 1.9852 1.9860 417.6199 417.8240 0.0306 -1.0000 -1.0000 0102708 1578733259.20 151.4353 60.0016 32.0000 1.9851 1.9859 417.6081 417.8113 0.0305 -1.0000 -1.0000 0102786 1578733259.30 151.4353 60.0016 32.0000 1.9851 1.9859 417.4749 417.6788 0.0306 -1.0000 -1.0000 0102848 1578733259.40 151.4353 60.0016 32.0000 1.9853 1.9861 417.4918 417.6945 0.0305 -1.0000 -1.0000 0102911 1578733259.50 151.5304 60.0016 32.0000 1.9856 1.9864 417.5092 417.7132 0.0307 -1.0000 -1.0000 0102989 1578733259.60 151.5304 60.0016 32.0000 1.9859 1.9866 417.5576 417.7611 0.0306 -1.0000 -1.0000 0103051 1578733259.70 151.5304 60.0016 32.0000 1.9859 1.9867 417.5117 417.7157 0.0307 -1.0000 -1.0000 0103114 1578733259.80 151.5304 60.0016 32.0000 1.9852 1.9860 417.5671 417.7708 0.0306 -1.0000 -1.0000 0103192 1578733259.90 151.5304 60.0016 32.0000 1.9854 1.9862 417.5728 417.7765 0.0306 -1.0000 -1.0000 0103255 1578733260.00 151.5284 60.0017 32.0000 1.9853 1.9861 417.5308 417.7351 0.0307 -1.0000 -1.0000 0103317 1578733260.10 151.5200 60.0019 32.0000 1.9849 1.9857 417.5852 417.7894 0.0307 -1.0000 -1.0000 0103395 1578733260.20 151.5200 60.0019 32.0000 1.9854 1.9862 417.6281 417.8322 0.0307 -1.0000 -1.0000 0103458 1578733260.30 151.5200 60.0019 32.0000 1.9847 1.9855 417.6271 417.8321 0.0307 -1.0000 -1.0000 0103520 1578733260.40 151.5200 60.0019 32.0000 1.9854 1.9862 417.6441 417.8475 0.0305 -1.0000 -1.0000 0103583 1578733260.50 151.5200 60.0019 32.0000 1.9860 1.9868 417.5781 417.7809 0.0305 -1.0000 -1.0000 0103661 1578733260.60 151.5200 60.0019 32.0000 1.9856 1.9864 417.6105 417.8150 0.0307 -1.0000 -1.0000 0103895 1578733260.70 151.4670 60.0019 32.0000 1.9844 1.9852 417.5474 417.7505 0.0305 -1.0000 -1.0000 0103958 1578733260.80 151.4639 60.0019 32.0000 1.9850 1.9858 417.6017 417.8048 0.0305 -1.0000 -1.0000 0104020 1578733260.90 151.4639 60.0019 32.0000 1.9855 1.9863 417.5206 417.7243 0.0306 -1.0000 -1.0000 0104098 1578733261.00 151.4639 60.0019 32.0000 1.9852 1.9860 417.5686 417.7718 0.0306 -1.0000 -1.0000 0104176 1578733261.10 151.4639 60.0019 32.0000 1.9855 1.9863 417.5569 417.7606 0.0306 -1.0000 -1.0000 0104661 1578733261.20 151.4639 60.0019 32.0000 1.9859 1.9867 417.6811 417.8854 0.0307 -1.0000 -1.0000 0104723 1578733261.30 151.4566 60.0019 32.0000 1.9863 1.9871 417.5335 417.7371 0.0306 -1.0000 -1.0000 0104801 1578733261.40 151.4540 60.0019 32.0000 1.9853 1.9861 417.5675 417.7706 0.0305 -1.0000 -1.0000 0104864 1578733261.50 151.4540 60.0019 32.0000 1.9853 1.9861 417.5506 417.7536 0.0305 -1.0000 -1.0000 0104942 1578733261.60 151.4540 60.0019 32.0000 1.9851 1.9859 417.6298 417.8337 0.0306 -1.0000 -1.0000 0105005 1578733261.70 151.4540 60.0019 32.0000 1.9859 1.9867 417.5463 417.7498 0.0306 -1.0000 -1.0000 0105067 1578733261.80 151.4540 60.0019 32.0000 1.9863 1.9871 417.4999 417.7023 0.0304 -1.0000 -1.0000 0105130 1578733261.90 151.4999 60.0019 32.0000 1.9857 1.9865 417.4181 417.6224 0.0307 -1.0000 -1.0000 0105192 1578733262.00 151.4999 60.0019 32.0000 1.9853 1.9861 417.5785 417.7826 0.0306 -1.0000 -1.0000 0105255 1578733262.10 151.4999 60.0019 32.0000 1.9860 1.9868 417.5974 417.8018 0.0308 -1.0000 -1.0000 0105661 1578733262.20 151.4999 60.0019 32.0000 1.9854 1.9862 417.6333 417.8382 0.0307 -1.0000 -1.0000 0105708 1578733262.30 151.4999 60.0019 32.0000 1.9852 1.9860 417.5198 417.7224 0.0305 -1.0000 -1.0000 0105770 1578733262.40 151.4791 60.0019 32.0000 1.9860 1.9868 417.6417 417.8451 0.0306 -1.0000 -1.0000 0105848 1578733262.50 151.4791 60.0019 32.0000 1.9867 1.9875 417.6285 417.8327 0.0307 -1.0000 -1.0000 0105911 1578733262.60 151.4791 60.0019 32.0000 1.9864 1.9872 417.6491 417.8537 0.0308 -1.0000 -1.0000 0106161 1578733262.70 151.4791 60.0019 32.0000 1.9865 1.9873 417.5824 417.7872 0.0308 -1.0000 -1.0000 0106223 1578733262.80 151.4791 60.0019 32.0000 1.9862 1.9870 417.6403 417.8450 0.0307 -1.0000 -1.0000 0106270 1578733262.90 151.4791 60.0019 32.0000 1.9856 1.9864 417.5689 417.7724 0.0306 -1.0000 -1.0000 0106348 1578733263.00 151.4621 60.0019 32.0000 1.9857 1.9865 417.5201 417.7237 0.0306 -1.0000 -1.0000 0106411 1578733263.10 151.4621 60.0019 32.0000 1.9854 1.9862 417.5682 417.7724 0.0307 -1.0000 -1.0000 0106661 1578733263.20 151.4621 60.0019 32.0000 1.9854 1.9862 417.5165 417.7197 0.0306 -1.0000 -1.0000 0106739 1578733263.30 151.4621 60.0019 32.0000 1.9855 1.9863 417.5058 417.7098 0.0307 -1.0000 -1.0000 0106801 1578733263.40 151.4621 60.0019 32.0000 1.9857 1.9865 417.5297 417.7332 0.0306 -1.0000 -1.0000 0106864 1578733263.50 151.4834 60.0019 32.0000 1.9855 1.9863 417.5657 417.7693 0.0306 -1.0000 -1.0000 0106942 1578733263.60 151.4834 60.0019 32.0000 1.9866 1.9874 417.5296 417.7328 0.0305 -1.0000 -1.0000 0107176 1578733263.70 151.4834 60.0019 32.0000 1.9857 1.9865 417.5911 417.7956 0.0308 -1.0000 -1.0000 0107239 1578733263.80 151.4834 60.0019 32.0000 1.9856 1.9864 417.5331 417.7371 0.0307 -1.0000 -1.0000 0107301 1578733263.90 151.4834 60.0019 32.0000 1.9859 1.9867 417.5485 417.7526 0.0307 -1.0000 -1.0000 0107364 1578733264.00 151.4834 60.0019 32.0000 1.9862 1.9870 417.5640 417.7672 0.0306 -1.0000 -1.0000 0107427 1578733264.10 151.5327 60.0019 32.0000 1.9858 1.9866 417.6865 417.8905 0.0306 -1.0000 -1.0000 0107520 1578733264.20 151.5327 60.0019 32.0000 1.9858 1.9866 417.5694 417.7722 0.0305 -1.0000 -1.0000 0107692 1578733264.30 151.5327 60.0019 32.0000 1.9861 1.9869 417.5762 417.7802 0.0307 -1.0000 -1.0000 0107786 1578733264.40 151.5327 60.0019 32.0000 1.9856 1.9864 417.5441 417.7474 0.0306 -1.0000 -1.0000 0107848 1578733264.50 151.5327 60.0019 32.0000 1.9860 1.9868 417.4760 417.6795 0.0306 -1.0000 -1.0000 0107911 1578733264.60 151.4898 60.0025 32.0000 1.9856 1.9864 417.5069 417.7111 0.0307 -1.0000 -1.0000 0107989 1578733264.70 151.4669 60.0028 32.0000 1.9856 1.9864 417.6164 417.8195 0.0306 -1.0000 -1.0000 0108411 1578733264.80 151.4669 60.0028 32.0000 1.9863 1.9871 417.5517 417.7559 0.0306 -1.0000 -1.0000 0108473 1578733264.90 151.4669 60.0028 32.0000 1.9856 1.9864 417.6350 417.8382 0.0305 -1.0000 -1.0000 0108551 1578733265.00 151.4669 60.0028 32.0000 1.9854 1.9862 417.6230 417.8271 0.0307 -1.0000 -1.0000 0108614 1578733265.10 151.4669 60.0028 32.0000 1.9853 1.9861 417.5282 417.7318 0.0306 -1.0000 -1.0000 0108676 1578733265.20 151.4821 60.0028 32.0000 1.9852 1.9860 417.5640 417.7676 0.0307 -1.0000 -1.0000 0108755 1578733265.30 151.4821 60.0028 32.0000 1.9855 1.9863 417.5419 417.7458 0.0306 -1.0000 -1.0000 0108817 1578733265.40 151.4821 60.0028 32.0000 1.9856 1.9864 417.5353 417.7398 0.0308 -1.0000 -1.0000 0108879 1578733265.50 151.4821 60.0028 32.0000 1.9859 1.9867 417.5764 417.7808 0.0306 -1.0000 -1.0000 0108958 1578733265.60 151.4821 60.0028 32.0000 1.9852 1.9860 417.5818 417.7856 0.0307 -1.0000 -1.0000 0109020 1578733265.70 151.4776 60.0028 32.0000 1.9855 1.9863 417.5588 417.7621 0.0305 -1.0000 -1.0000 0109130 1578733265.80 151.4763 60.0028 32.0000 1.9860 1.9868 417.5494 417.7533 0.0306 -1.0000 -1.0000 0109208 1578733265.90 151.4763 60.0028 32.0000 1.9853 1.9861 417.5681 417.7714 0.0306 -1.0000 -1.0000 0109270 1578733266.00 151.4763 60.0028 32.0000 1.9855 1.9863 417.5627 417.7663 0.0306 -1.0000 -1.0000 0109333 1578733266.10 151.4763 60.0028 32.0000 1.9856 1.9864 417.5881 417.7913 0.0306 -1.0000 -1.0000 0109411 1578733266.20 151.4763 60.0028 32.0000 1.9856 1.9864 417.5495 417.7540 0.0307 -1.0000 -1.0000 0109661 1578733266.30 151.4766 60.0028 32.0000 1.9860 1.9868 417.6046 417.8080 0.0305 -1.0000 -1.0000 0109724 1578733266.40 151.4800 60.0028 32.0000 1.9855 1.9863 417.6040 417.8083 0.0307 -1.0000 -1.0000 0109801 1578733266.50 151.4800 60.0028 32.0000 1.9855 1.9863 417.5352 417.7395 0.0307 -1.0000 -1.0000 0109864 1578733266.60 151.4800 60.0028 32.0000 1.9846 1.9854 417.5735 417.7776 0.0307 -1.0000 -1.0000 0109927 1578733266.70 151.4800 60.0028 32.0000 1.9847 1.9855 417.5065 417.7106 0.0306 -1.0000 -1.0000 0110411 1578733266.80 151.4800 60.0028 32.0000 1.9849 1.9857 417.5280 417.7310 0.0305 -1.0000 -1.0000 0110473 1578733266.90 151.4632 60.0028 32.0000 1.9851 1.9859 417.4925 417.6954 0.0306 -1.0000 -1.0000 0110551 1578733267.00 151.4294 60.0028 32.0000 1.9858 1.9866 417.5072 417.7105 0.0305 -1.0000 -1.0000 0110614 1578733267.10 151.4294 60.0028 32.0000 1.9858 1.9866 417.6101 417.8133 0.0305 -1.0000 -1.0000 0110676 1578733267.20 151.4294 60.0028 32.0000 1.9862 1.9870 417.5642 417.7667 0.0305 -1.0000 -1.0000 0110755 1578733267.30 151.4294 60.0028 32.0000 1.9849 1.9857 417.5500 417.7528 0.0305 -1.0000 -1.0000 0110817 1578733267.40 151.4294 60.0028 32.0000 1.9853 1.9861 417.4798 417.6835 0.0307 -1.0000 -1.0000 0110879 1578733267.50 151.4916 60.0028 32.0000 1.9867 1.9875 417.5907 417.7948 0.0307 -1.0000 -1.0000 0110942 1578733267.60 151.4916 60.0028 32.0000 1.9855 1.9863 417.5973 417.8011 0.0306 -1.0000 -1.0000 0111005 1578733267.70 151.4916 60.0028 32.0000 1.9856 1.9864 417.5768 417.7807 0.0306 -1.0000 -1.0000 0111395 1578733267.80 151.4916 60.0028 32.0000 1.9857 1.9865 417.6425 417.8458 0.0305 -1.0000 -1.0000 0111473 1578733267.90 151.4916 60.0028 32.0000 1.9863 1.9871 417.6306 417.8340 0.0306 -1.0000 -1.0000 0111536 1578733268.00 151.4916 60.0028 32.0000 1.9864 1.9872 417.6153 417.8195 0.0307 -1.0000 -1.0000 0111598 1578733268.10 151.5504 60.0028 32.0000 1.9861 1.9869 417.6408 417.8447 0.0306 -1.0000 -1.0000 0111661 1578733268.20 151.5504 60.0028 32.0000 1.9861 1.9869 417.5643 417.7669 0.0305 -1.0000 -1.0000 0111723 1578733268.30 151.5504 60.0028 32.0000 1.9860 1.9868 417.5778 417.7809 0.0305 -1.0000 -1.0000 0112098 1578733268.40 151.5504 60.0028 32.0000 1.9866 1.9874 417.5913 417.7956 0.0308 -1.0000 -1.0000 0112176 1578733268.50 151.5504 60.0028 32.0000 1.9862 1.9870 417.5791 417.7834 0.0307 -1.0000 -1.0000 0112239 1578733268.60 151.5482 60.0028 32.0000 1.9858 1.9866 417.6056 417.8094 0.0306 -1.0000 -1.0000 0112317 1578733268.70 151.5290 60.0028 32.0000 1.9855 1.9863 417.6156 417.8196 0.0307 -1.0000 -1.0000 0112379 1578733268.80 151.5290 60.0028 32.0000 1.9856 1.9864 417.5875 417.7918 0.0307 -1.0000 -1.0000 0112442 1578733268.90 151.5290 60.0028 32.0000 1.9865 1.9873 417.6769 417.8802 0.0306 -1.0000 -1.0000 0112520 1578733269.00 151.5290 60.0028 32.0000 1.9862 1.9870 417.6736 417.8770 0.0305 -1.0000 -1.0000 0112583 1578733269.10 151.5290 60.0028 32.0000 1.9856 1.9864 417.6296 417.8334 0.0307 -1.0000 -1.0000 0112645 1578733269.20 151.5478 60.0028 32.0000 1.9861 1.9869 417.5768 417.7816 0.0308 -1.0000 -1.0000 0112723 1578733269.30 151.5478 60.0028 32.0000 1.9863 1.9871 417.6567 417.8610 0.0307 -1.0000 -1.0000 0112895 1578733269.40 151.5478 60.0028 32.0000 1.9857 1.9865 417.6110 417.8149 0.0307 -1.0000 -1.0000 0112958 1578733269.50 151.5478 60.0028 32.0000 1.9861 1.9869 417.6212 417.8255 0.0306 -1.0000 -1.0000 0113020 1578733269.60 151.5478 60.0028 32.0000 1.9854 1.9862 417.6569 417.8608 0.0307 -1.0000 -1.0000 0113083 1578733269.70 151.5278 60.0032 32.0000 1.9858 1.9866 417.6534 417.8572 0.0306 -1.0000 -1.0000 0113145 1578733269.80 151.5147 60.0035 32.0000 1.9860 1.9868 417.6428 417.8460 0.0305 -1.0000 -1.0000 0113411 1578733269.90 151.5147 60.0035 32.0000 1.9857 1.9865 417.5843 417.7871 0.0305 -1.0000 -1.0000 0113458 1578733270.00 151.5147 60.0035 32.0000 1.9855 1.9863 417.6285 417.8315 0.0305 -1.0000 -1.0000 0113520 1578733270.10 151.5147 60.0035 32.0000 1.9855 1.9863 417.6430 417.8470 0.0307 -1.0000 -1.0000 0113598 1578733270.20 151.5147 60.0035 32.0000 1.9863 1.9871 417.6599 417.8636 0.0306 -1.0000 -1.0000 0113661 1578733270.30 151.5147 60.0035 32.0000 1.9855 1.9863 417.6407 417.8440 0.0306 -1.0000 -1.0000 0113723 1578733270.40 151.5147 60.0035 32.0000 1.9853 1.9861 417.6997 417.9039 0.0307 -1.0000 -1.0000 0113801 1578733270.50 151.5333 60.0035 32.0000 1.9854 1.9862 417.7262 417.9295 0.0306 -1.0000 -1.0000 0113864 1578733270.60 151.5333 60.0035 32.0000 1.9857 1.9865 417.6263 417.8301 0.0305 -1.0000 -1.0000 0113927 1578733270.70 151.5333 60.0035 32.0000 1.9857 1.9865 417.6777 417.8822 0.0307 -1.0000 -1.0000 0114005 1578733270.80 151.5333 60.0035 32.0000 1.9862 1.9870 417.6749 417.8787 0.0306 -1.0000 -1.0000 0114426 1578733270.90 151.5333 60.0035 32.0000 1.9854 1.9862 417.6459 417.8502 0.0307 -1.0000 -1.0000 0114505 1578733271.00 151.5270 60.0035 32.0000 1.9855 1.9863 417.5849 417.7893 0.0307 -1.0000 -1.0000 0114551 1578733271.10 151.5248 60.0035 32.0000 1.9852 1.9860 417.6580 417.8613 0.0306 -1.0000 -1.0000 0114614 1578733271.20 151.5248 60.0035 32.0000 1.9859 1.9867 417.6131 417.8169 0.0307 -1.0000 -1.0000 0114692 1578733271.30 151.5248 60.0035 32.0000 1.9858 1.9866 417.6358 417.8398 0.0306 -1.0000 -1.0000 0114879 1578733271.40 151.5248 60.0035 32.0000 1.9855 1.9863 417.6545 417.8587 0.0307 -1.0000 -1.0000 0114942 1578733271.50 151.5248 60.0035 32.0000 1.9856 1.9864 417.5843 417.7892 0.0307 -1.0000 -1.0000 0115005 1578733271.60 151.4947 60.0035 32.0000 1.9853 1.9861 417.5790 417.7825 0.0306 -1.0000 -1.0000 0115067 1578733271.70 151.4947 60.0035 32.0000 1.9853 1.9861 417.5701 417.7736 0.0306 -1.0000 -1.0000 0115130 1578733271.80 151.4947 60.0035 32.0000 1.9858 1.9866 417.7147 417.9184 0.0306 -1.0000 -1.0000 0115208 1578733271.90 151.4947 60.0035 32.0000 1.9864 1.9872 417.6465 417.8504 0.0307 -1.0000 -1.0000 0115270 1578733272.00 151.4947 60.0035 32.0000 1.9857 1.9865 417.6387 417.8438 0.0308 -1.0000 -1.0000 0115333 1578733272.10 151.5298 60.0035 32.0000 1.9863 1.9871 417.6119 417.8154 0.0306 -1.0000 -1.0000 0115411 1578733272.20 151.5298 60.0035 32.0000 1.9861 1.9869 417.6486 417.8521 0.0305 -1.0000 -1.0000 0115473 1578733272.30 151.5298 60.0035 32.0000 1.9857 1.9865 417.6323 417.8361 0.0307 -1.0000 -1.0000 0115536 1578733272.40 151.5298 60.0035 32.0000 1.9857 1.9865 417.5835 417.7866 0.0306 -1.0000 -1.0000 0115645 1578733272.50 151.5298 60.0035 32.0000 1.9853 1.9861 417.6051 417.8092 0.0306 -1.0000 -1.0000 0115692 1578733272.60 151.5074 60.0035 32.0000 1.9855 1.9863 417.6147 417.8183 0.0306 -1.0000 -1.0000 0115770 1578733272.70 151.4554 60.0035 32.0000 1.9855 1.9863 417.5262 417.7298 0.0306 -1.0000 -1.0000 0115833 1578733272.80 151.4554 60.0035 32.0000 1.9855 1.9863 417.6013 417.8049 0.0306 -1.0000 -1.0000 0115895 1578733272.90 151.4554 60.0035 32.0000 1.9851 1.9859 417.6429 417.8459 0.0305 -1.0000 -1.0000 0116692 1578733273.00 151.4554 60.0035 32.0000 1.9853 1.9861 417.5738 417.7775 0.0306 -1.0000 -1.0000 0116755 1578733273.10 151.4554 60.0035 32.0000 1.9858 1.9866 417.6643 417.8672 0.0305 -1.0000 -1.0000 0116817 1578733273.20 151.5025 60.0035 32.0000 1.9856 1.9864 417.6068 417.8107 0.0306 -1.0000 -1.0000 0116911 1578733273.30 151.5025 60.0035 32.0000 1.9853 1.9861 417.6473 417.8508 0.0306 -1.0000 -1.0000 0116973 1578733273.40 151.5025 60.0035 32.0000 1.9851 1.9859 417.6333 417.8369 0.0306 -1.0000 -1.0000 0117036 1578733273.50 151.5025 60.0035 32.0000 1.9856 1.9864 417.5367 417.7406 0.0306 -1.0000 -1.0000 0117114 1578733273.60 151.5025 60.0035 32.0000 1.9864 1.9872 417.6138 417.8171 0.0305 -1.0000 -1.0000 0117176 1578733273.70 151.5025 60.0035 32.0000 1.9851 1.9859 417.5876 417.7915 0.0307 -1.0000 -1.0000 0117239 1578733273.80 151.5476 60.0035 32.0000 1.9859 1.9867 417.6147 417.8177 0.0306 -1.0000 -1.0000 0117317 1578733273.90 151.5476 60.0035 32.0000 1.9857 1.9865 417.5651 417.7692 0.0306 -1.0000 -1.0000 0117379 1578733274.00 151.5476 60.0035 32.0000 1.9868 1.9876 417.6177 417.8213 0.0307 -1.0000 -1.0000 0117442 1578733274.10 151.5476 60.0035 32.0000 1.9862 1.9870 417.5840 417.7882 0.0307 -1.0000 -1.0000 0117520 1578733274.20 151.5476 60.0035 32.0000 1.9850 1.9858 417.6245 417.8283 0.0306 -1.0000 -1.0000 0117583 1578733274.30 151.5115 60.0035 32.0000 1.9854 1.9862 417.6091 417.8126 0.0307 -1.0000 -1.0000 0117645 1578733274.40 151.4898 60.0035 32.0000 1.9857 1.9865 417.5729 417.7773 0.0307 -1.0000 -1.0000 0117927 1578733274.50 151.4898 60.0035 32.0000 1.9852 1.9860 417.6159 417.8191 0.0305 -1.0000 -1.0000 0117989 1578733274.60 151.4898 60.0035 32.0000 1.9853 1.9861 417.6038 417.8065 0.0305 -1.0000 -1.0000 0118067 1578733274.70 151.4898 60.0035 32.0000 1.9851 1.9859 417.5424 417.7463 0.0307 -1.0000 -1.0000 0118130 1578733274.80 151.4898 60.0035 32.0000 1.9850 1.9858 417.6179 417.8219 0.0306 -1.0000 -1.0000 0118192 1578733274.90 151.4898 60.0035 32.0000 1.9856 1.9864 417.5498 417.7535 0.0306 -1.0000 -1.0000 0118927 1578733275.00 151.4749 60.0035 32.0000 1.9856 1.9864 417.5255 417.7295 0.0307 -1.0000 -1.0000 0118989 1578733275.10 151.4749 60.0035 32.0000 1.9859 1.9867 417.5283 417.7326 0.0307 -1.0000 -1.0000 0119051 1578733275.20 151.4749 60.0035 32.0000 1.9859 1.9867 417.5958 417.7996 0.0307 -1.0000 -1.0000 0119114 1578733275.30 151.4749 60.0035 32.0000 1.9860 1.9868 417.5445 417.7491 0.0308 -1.0000 -1.0000 0119176 1578733275.40 151.4749 60.0035 32.0000 1.9849 1.9857 417.5487 417.7529 0.0306 -1.0000 -1.0000 0119239 1578733275.50 151.4741 60.0035 32.0000 1.9855 1.9863 417.6254 417.8296 0.0307 -1.0000 -1.0000 0119317 1578733275.60 151.4741 60.0035 32.0000 1.9851 1.9859 417.5200 417.7238 0.0306 -1.0000 -1.0000 0119379 1578733275.70 151.4741 60.0035 32.0000 1.9843 1.9851 417.5895 417.7936 0.0307 -1.0000 -1.0000 0119442 1578733275.80 151.4741 60.0035 32.0000 1.9854 1.9862 417.5942 417.7980 0.0306 -1.0000 -1.0000 0119520 1578733275.90 151.4741 60.0035 32.0000 1.9854 1.9862 417.5363 417.7391 0.0305 -1.0000 -1.0000 0119583 1578733276.00 151.4741 60.0035 32.0000 1.9851 1.9859 417.5912 417.7951 0.0306 -1.0000 -1.0000 0119645 1578733276.10 151.4588 60.0035 32.0000 1.9857 1.9865 417.6236 417.8273 0.0306 -1.0000 -1.0000 0119724 1578733276.20 151.4588 60.0035 32.0000 1.9854 1.9862 417.5836 417.7875 0.0306 -1.0000 -1.0000 0119786 1578733276.30 151.4588 60.0035 32.0000 1.9857 1.9865 417.5618 417.7648 0.0306 -1.0000 -1.0000 0119848 1578733276.40 151.4588 60.0035 32.0000 1.9846 1.9854 417.6173 417.8213 0.0306 -1.0000 -1.0000 0119911 1578733276.50 151.4588 60.0035 32.0000 1.9861 1.9869 417.5310 417.7338 0.0304 -1.0000 -1.0000 0119973 1578733276.60 151.4513 60.0035 32.0000 1.9855 1.9863 417.5943 417.7986 0.0306 -1.0000 -1.0000 0120051 1578733276.70 151.4513 60.0035 32.0000 1.9853 1.9861 417.5614 417.7653 0.0307 -1.0000 -1.0000 0120114 1578733276.80 151.4513 60.0035 32.0000 1.9855 1.9863 417.5764 417.7802 0.0306 -1.0000 -1.0000 0120176 1578733276.90 151.4513 60.0035 32.0000 1.9861 1.9869 417.5387 417.7420 0.0306 -1.0000 -1.0000 0120255 1578733277.00 151.4513 60.0035 32.0000 1.9857 1.9865 417.6492 417.8529 0.0306 -1.0000 -1.0000 0120317 1578733277.10 151.4513 60.0035 32.0000 1.9860 1.9868 417.6000 417.8048 0.0308 -1.0000 -1.0000 0120379 1578733277.20 151.5106 60.0035 32.0000 1.9853 1.9861 417.5809 417.7842 0.0306 -1.0000 -1.0000 0120442 1578733277.30 151.5106 60.0035 32.0000 1.9854 1.9862 417.6038 417.8085 0.0306 -1.0000 -1.0000 0120520 1578733277.40 151.5106 60.0035 32.0000 1.9853 1.9861 417.5617 417.7645 0.0305 -1.0000 -1.0000 0120567 1578733277.50 151.5106 60.0035 32.0000 1.9857 1.9865 417.5634 417.7673 0.0307 -1.0000 -1.0000 0120645 1578733277.60 151.5106 60.0035 32.0000 1.9853 1.9861 417.5981 417.8016 0.0306 -1.0000 -1.0000 0120708 1578733277.70 151.5059 60.0035 32.0000 1.9857 1.9865 417.5825 417.7865 0.0306 -1.0000 -1.0000 0120770 1578733277.80 151.4999 60.0035 32.0000 1.9865 1.9873 417.6350 417.8385 0.0306 -1.0000 -1.0000 0120848 1578733277.90 151.4999 60.0035 32.0000 1.9854 1.9862 417.5119 417.7167 0.0307 -1.0000 -1.0000 0120911 1578733278.00 151.4999 60.0035 32.0000 1.9854 1.9862 417.6172 417.8207 0.0306 -1.0000 -1.0000 0121458 1578733278.10 151.4999 60.0035 32.0000 1.9860 1.9868 417.5950 417.7987 0.0306 -1.0000 -1.0000 0121520 1578733278.20 151.4999 60.0035 32.0000 1.9863 1.9871 417.5900 417.7948 0.0307 -1.0000 -1.0000 0121583 1578733278.30 151.4593 60.0035 32.0000 1.9855 1.9863 417.5806 417.7839 0.0306 -1.0000 -1.0000 0121645 1578733278.40 151.4593 60.0035 32.0000 1.9857 1.9865 417.6353 417.8389 0.0306 -1.0000 -1.0000 0121724 1578733278.50 151.4593 60.0035 32.0000 1.9855 1.9863 417.6308 417.8344 0.0306 -1.0000 -1.0000 0121911 1578733278.60 151.4593 60.0035 32.0000 1.9853 1.9861 417.6052 417.8095 0.0307 -1.0000 -1.0000 0121989 1578733278.70 151.4593 60.0035 32.0000 1.9857 1.9865 417.6006 417.8044 0.0307 -1.0000 -1.0000 0122051 1578733278.80 151.4593 60.0035 32.0000 1.9862 1.9870 417.5951 417.7990 0.0306 -1.0000 -1.0000 0122114 1578733278.90 151.4617 60.0035 32.0000 1.9850 1.9858 417.5665 417.7696 0.0306 -1.0000 -1.0000 0122192 1578733279.00 151.4617 60.0035 32.0000 1.9859 1.9867 417.6396 417.8435 0.0306 -1.0000 -1.0000 0122379 1578733279.10 151.4617 60.0035 32.0000 1.9850 1.9858 417.5805 417.7833 0.0305 -1.0000 -1.0000 0122442 1578733279.20 151.4617 60.0035 32.0000 1.9851 1.9859 417.5445 417.7473 0.0305 -1.0000 -1.0000 0122505 1578733279.30 151.4617 60.0035 32.0000 1.9855 1.9863 417.5354 417.7389 0.0305 -1.0000 -1.0000 0122567 1578733279.40 151.4295 60.0035 32.0000 1.9849 1.9857 417.5875 417.7904 0.0305 -1.0000 -1.0000 0122630 1578733279.50 151.4221 60.0035 32.0000 1.9851 1.9858 417.5538 417.7574 0.0306 -1.0000 -1.0000 0123130 1578733279.60 151.4221 60.0035 32.0000 1.9855 1.9863 417.6724 417.8759 0.0307 -1.0000 -1.0000 0123192 1578733279.70 151.4221 60.0035 32.0000 1.9856 1.9864 417.6488 417.8536 0.0307 -1.0000 -1.0000 0123255 1578733279.80 151.4221 60.0035 32.0000 1.9860 1.9868 417.6146 417.8191 0.0308 -1.0000 -1.0000 0123333 1578733279.90 151.4257 60.0034 32.0000 1.9860 1.9868 417.6308 417.8345 0.0306 -1.0000 -1.0000 0123395 1578733280.00 151.4911 60.0024 32.0000 1.9854 1.9862 417.6032 417.8072 0.0306 -1.0000 -1.0000 0123458 1578733280.10 151.4911 60.0024 32.0000 1.9858 1.9866 417.5838 417.7871 0.0305 -1.0000 -1.0000 0123536 1578733280.20 151.4911 60.0024 32.0000 1.9851 1.9859 417.5338 417.7374 0.0305 -1.0000 -1.0000 0123598 1578733280.30 151.4911 60.0024 32.0000 1.9856 1.9864 417.5608 417.7634 0.0305 -1.0000 -1.0000 0123661 1578733280.40 151.4911 60.0024 32.0000 1.9852 1.9860 417.6051 417.8081 0.0305 -1.0000 -1.0000 0123724 1578733280.50 151.4911 60.0024 32.0000 1.9853 1.9861 417.6601 417.8629 0.0305 -1.0000 -1.0000 0123786 1578733280.60 151.4911 60.0024 32.0000 1.9854 1.9862 417.6366 417.8405 0.0307 -1.0000 -1.0000 0123895 1578733280.70 151.4670 60.0024 32.0000 1.9848 1.9856 417.6268 417.8318 0.0308 -1.0000 -1.0000 0123958 1578733280.80 151.4670 60.0024 32.0000 1.9853 1.9861 417.5858 417.7901 0.0307 -1.0000 -1.0000 0124020 1578733280.90 151.4670 60.0024 32.0000 1.9851 1.9859 417.5387 417.7422 0.0306 -1.0000 -1.0000 0124098 1578733281.00 151.4670 60.0024 32.0000 1.9852 1.9860 417.5178 417.7212 0.0306 -1.0000 -1.0000 0124161 1578733281.10 151.4670 60.0024 32.0000 1.9857 1.9865 417.5231 417.7267 0.0305 -1.0000 -1.0000 0124223 1578733281.20 151.4603 60.0024 32.0000 1.9848 1.9856 417.5594 417.7631 0.0307 -1.0000 -1.0000 0124286 1578733281.30 151.4603 60.0024 32.0000 1.9851 1.9859 417.5178 417.7214 0.0307 -1.0000 -1.0000 0124348 1578733281.40 151.4603 60.0024 32.0000 1.9857 1.9865 417.5954 417.7998 0.0307 -1.0000 -1.0000 0124411 1578733281.50 151.4603 60.0024 32.0000 1.9849 1.9857 417.5333 417.7382 0.0308 -1.0000 -1.0000 0124489 1578733281.60 151.4603 60.0024 32.0000 1.9859 1.9867 417.6682 417.8729 0.0307 -1.0000 -1.0000 0125161 1578733281.70 151.4603 60.0024 32.0000 1.9855 1.9863 417.5308 417.7342 0.0306 -1.0000 -1.0000 0125223 1578733281.80 151.4676 60.0024 32.0000 1.9851 1.9859 417.5912 417.7955 0.0307 -1.0000 -1.0000 0125286 1578733281.90 151.4676 60.0024 32.0000 1.9857 1.9865 417.5416 417.7443 0.0305 -1.0000 -1.0000 0125364 1578733282.00 151.4676 60.0024 32.0000 1.9852 1.9860 417.4788 417.6822 0.0306 -1.0000 -1.0000 0125427 1578733282.10 151.4676 60.0024 32.0000 1.9854 1.9862 417.5342 417.7374 0.0305 -1.0000 -1.0000 0125489 1578733282.20 151.4676 60.0024 32.0000 1.9854 1.9862 417.6347 417.8390 0.0307 -1.0000 -1.0000 0125551 1578733282.30 151.4676 60.0024 32.0000 1.9855 1.9863 417.5679 417.7718 0.0307 -1.0000 -1.0000 0125614 1578733282.40 151.4948 60.0024 32.0000 1.9862 1.9870 417.5795 417.7828 0.0305 -1.0000 -1.0000 0125692 1578733282.50 151.5022 60.0024 32.0000 1.9861 1.9869 417.5198 417.7231 0.0305 -1.0000 -1.0000 0125755 1578733282.60 151.5022 60.0024 32.0000 1.9853 1.9861 417.5745 417.7776 0.0306 -1.0000 -1.0000 0125911 1578733282.70 151.5022 60.0024 32.0000 1.9851 1.9859 417.5023 417.7060 0.0305 -1.0000 -1.0000 0125973 1578733282.80 151.5022 60.0024 32.0000 1.9860 1.9868 417.6419 417.8457 0.0306 -1.0000 -1.0000 0126036 1578733282.90 151.5022 60.0024 32.0000 1.9865 1.9873 417.5667 417.7705 0.0306 -1.0000 -1.0000 0126098 1578733283.00 151.4979 60.0024 32.0000 1.9856 1.9864 417.5675 417.7714 0.0307 -1.0000 -1.0000 0126161 1578733283.10 151.4979 60.0024 32.0000 1.9860 1.9868 417.5426 417.7473 0.0308 -1.0000 -1.0000 0126395 1578733283.20 151.4979 60.0024 32.0000 1.9857 1.9865 417.5837 417.7887 0.0307 -1.0000 -1.0000 0126473 1578733283.30 151.4979 60.0024 32.0000 1.9857 1.9865 417.5690 417.7718 0.0305 -1.0000 -1.0000 0126536 1578733283.40 151.4979 60.0024 32.0000 1.9858 1.9866 417.6073 417.8104 0.0305 -1.0000 -1.0000 0126598 1578733283.50 151.4890 60.0024 32.0000 1.9857 1.9865 417.6368 417.8412 0.0307 -1.0000 -1.0000 0126661 1578733283.60 151.4890 60.0024 32.0000 1.9856 1.9864 417.5865 417.7903 0.0306 -1.0000 -1.0000 0126911 1578733283.70 151.4890 60.0024 32.0000 1.9855 1.9863 417.5312 417.7350 0.0307 -1.0000 -1.0000 0126973 1578733283.80 151.4890 60.0024 32.0000 1.9853 1.9861 417.5467 417.7499 0.0305 -1.0000 -1.0000 0127051 1578733283.90 151.4890 60.0024 32.0000 1.9862 1.9870 417.5596 417.7622 0.0305 -1.0000 -1.0000 0127098 1578733284.00 151.4890 60.0024 32.0000 1.9853 1.9861 417.5523 417.7562 0.0307 -1.0000 -1.0000 0127161 1578733284.10 151.4845 60.0024 32.0000 1.9853 1.9861 417.5894 417.7939 0.0307 -1.0000 -1.0000 0127239 1578733284.20 151.4845 60.0024 32.0000 1.9859 1.9867 417.5895 417.7928 0.0305 -1.0000 -1.0000 0127692 1578733284.30 151.4845 60.0024 32.0000 1.9855 1.9863 417.5854 417.7884 0.0305 -1.0000 -1.0000 0127755 1578733284.40 151.4845 60.0024 32.0000 1.9861 1.9869 417.5711 417.7749 0.0307 -1.0000 -1.0000 0127833 1578733284.50 151.4845 60.0024 32.0000 1.9858 1.9866 417.5317 417.7362 0.0307 -1.0000 -1.0000 0127895 1578733284.60 151.4825 60.0024 32.0000 1.9857 1.9865 417.6007 417.8040 0.0306 -1.0000 -1.0000 0127973 1578733284.70 151.4748 60.0026 32.0000 1.9860 1.9868 417.5531 417.7567 0.0306 -1.0000 -1.0000 0128161 1578733284.80 151.4748 60.0026 32.0000 1.9854 1.9862 417.5937 417.7980 0.0307 -1.0000 -1.0000 0128223 1578733284.90 151.4748 60.0026 32.0000 1.9862 1.9870 417.6342 417.8383 0.0306 -1.0000 -1.0000 0128301 1578733285.00 151.4748 60.0026 32.0000 1.9853 1.9861 417.6322 417.8356 0.0306 -1.0000 -1.0000 0128364 1578733285.10 151.4748 60.0026 32.0000 1.9857 1.9865 417.4876 417.6905 0.0305 -1.0000 -1.0000 0128426 1578733285.20 151.5293 60.0026 32.0000 1.9857 1.9865 417.5911 417.7954 0.0307 -1.0000 -1.0000 0128708 1578733285.30 151.5293 60.0026 32.0000 1.9853 1.9861 417.6229 417.8268 0.0307 -1.0000 -1.0000 0128770 1578733285.40 151.5293 60.0026 32.0000 1.9861 1.9869 417.6216 417.8247 0.0304 -1.0000 -1.0000 0128833 1578733285.50 151.5293 60.0026 32.0000 1.9857 1.9865 417.5162 417.7205 0.0307 -1.0000 -1.0000 0128911 1578733285.60 151.5293 60.0026 32.0000 1.9859 1.9867 417.6158 417.8188 0.0306 -1.0000 -1.0000 0128973 1578733285.70 151.5293 60.0026 32.0000 1.9854 1.9862 417.6288 417.8330 0.0307 -1.0000 -1.0000 0129130 1578733285.80 151.4933 60.0026 32.0000 1.9857 1.9865 417.4755 417.6774 0.0304 -1.0000 -1.0000 0129192 1578733285.90 151.4933 60.0026 32.0000 1.9851 1.9859 417.5716 417.7754 0.0306 -1.0000 -1.0000 0129255 1578733286.00 151.4933 60.0026 32.0000 1.9862 1.9870 417.5717 417.7754 0.0306 -1.0000 -1.0000 0129317 1578733286.10 151.4933 60.0026 32.0000 1.9859 1.9867 417.6073 417.8111 0.0306 -1.0000 -1.0000 0129395 1578733286.20 151.4933 60.0026 32.0000 1.9858 1.9866 417.5924 417.7963 0.0306 -1.0000 -1.0000 0129458 1578733286.30 151.5014 60.0026 32.0000 1.9860 1.9868 417.5992 417.8034 0.0308 -1.0000 -1.0000 0129520 1578733286.40 151.5014 60.0026 32.0000 1.9861 1.9869 417.4441 417.6482 0.0307 -1.0000 -1.0000 0129598 1578733286.50 151.5014 60.0026 32.0000 1.9849 1.9857 417.6146 417.8179 0.0305 -1.0000 -1.0000 0129661 1578733286.60 151.5014 60.0026 32.0000 1.9859 1.9867 417.5287 417.7313 0.0305 -1.0000 -1.0000 0129739 1578733286.70 151.5014 60.0026 32.0000 1.9858 1.9866 417.5123 417.7159 0.0306 -1.0000 -1.0000 0130161 1578733286.80 151.5056 60.0026 32.0000 1.9865 1.9873 417.5831 417.7864 0.0306 -1.0000 -1.0000 0130223 1578733286.90 151.5654 60.0026 32.0000 1.9863 1.9871 417.6575 417.8616 0.0307 -1.0000 -1.0000 0130286 1578733287.00 151.5654 60.0026 32.0000 1.9858 1.9866 417.6025 417.8061 0.0306 -1.0000 -1.0000 0130348 1578733287.10 151.5654 60.0026 32.0000 1.9865 1.9873 417.5903 417.7936 0.0306 -1.0000 -1.0000 0130411 1578733287.20 151.5654 60.0026 32.0000 1.9857 1.9865 417.6586 417.8624 0.0307 -1.0000 -1.0000 0130489 1578733287.30 151.5654 60.0026 32.0000 1.9878 1.9886 417.6352 417.8394 0.0307 -1.0000 -1.0000 0130551 1578733287.40 151.7394 60.0026 32.0000 1.9873 1.9881 417.6611 417.8643 0.0306 -1.0000 -1.0000 0130614 1578733287.50 151.7462 60.0026 32.0000 1.9881 1.9889 417.7254 417.9293 0.0306 -1.0000 -1.0000 0130692 1578733287.60 151.7462 60.0026 32.0000 1.9883 1.9891 417.7107 417.9140 0.0306 -1.0000 -1.0000 0130755 1578733287.70 151.7462 60.0026 32.0000 1.9882 1.9890 417.7652 417.9685 0.0306 -1.0000 -1.0000 0130817 1578733287.80 151.7462 60.0026 32.0000 1.9878 1.9886 417.6717 417.8762 0.0306 -1.0000 -1.0000 0130926 1578733287.90 151.7462 60.0026 32.0000 1.9873 1.9881 417.6623 417.8658 0.0306 -1.0000 -1.0000 0130989 1578733288.00 151.7281 60.0026 32.0000 1.9876 1.9884 417.6331 417.8362 0.0305 -1.0000 -1.0000 0131051 1578733288.10 151.7281 60.0026 32.0000 1.9873 1.9881 417.6876 417.8918 0.0307 -1.0000 -1.0000 0131130 1578733288.20 151.7281 60.0026 32.0000 1.9873 1.9881 417.5592 417.7639 0.0308 -1.0000 -1.0000 0131192 1578733288.30 151.7281 60.0026 32.0000 1.9867 1.9875 417.6039 417.8081 0.0307 -1.0000 -1.0000 0131427 1578733288.40 151.7281 60.0026 32.0000 1.9862 1.9871 417.6204 417.8249 0.0307 -1.0000 -1.0000 0131489 1578733288.50 151.5547 60.0026 32.0000 1.9868 1.9876 417.6154 417.8196 0.0307 -1.0000 -1.0000 0131552 1578733288.60 151.5547 60.0026 32.0000 1.9864 1.9872 417.6181 417.8213 0.0305 -1.0000 -1.0000 0131630 1578733288.70 151.5547 60.0026 32.0000 1.9862 1.9870 417.5451 417.7488 0.0307 -1.0000 -1.0000 0131692 1578733288.80 151.5547 60.0026 32.0000 1.9863 1.9871 417.6157 417.8203 0.0306 -1.0000 -1.0000 0132176 1578733288.90 151.5547 60.0026 32.0000 1.9856 1.9863 417.5729 417.7759 0.0305 -1.0000 -1.0000 0132239 1578733289.00 151.5330 60.0026 32.0000 1.9858 1.9866 417.5424 417.7463 0.0307 -1.0000 -1.0000 0132301 1578733289.10 151.5066 60.0026 32.0000 1.9859 1.9867 417.6748 417.8790 0.0306 -1.0000 -1.0000 0132364 1578733289.20 151.5066 60.0026 32.0000 1.9855 1.9863 417.5257 417.7291 0.0307 -1.0000 -1.0000 0132442 1578733289.30 151.5066 60.0026 32.0000 1.9860 1.9868 417.5636 417.7673 0.0306 -1.0000 -1.0000 0132505 1578733289.40 151.5066 60.0026 32.0000 1.9858 1.9866 417.6701 417.8742 0.0307 -1.0000 -1.0000 0132567 1578733289.50 151.5066 60.0026 32.0000 1.9858 1.9866 417.6702 417.8738 0.0305 -1.0000 -1.0000 0132645 1578733289.60 151.5691 60.0020 32.0000 1.9859 1.9867 417.6115 417.8149 0.0306 -1.0000 -1.0000 0132708 1578733289.70 151.5691 60.0020 32.0000 1.9866 1.9874 417.6914 417.8949 0.0306 -1.0000 -1.0000 0132770 1578733289.80 151.5691 60.0020 32.0000 1.9864 1.9872 417.5749 417.7790 0.0306 -1.0000 -1.0000 0132911 1578733289.90 151.5691 60.0020 32.0000 1.9862 1.9870 417.6228 417.8259 0.0305 -1.0000 -1.0000 0132973 1578733290.00 151.5691 60.0020 32.0000 1.9862 1.9869 417.6231 417.8254 0.0305 -1.0000 -1.0000 0133036 1578733290.10 151.4764 60.0020 32.0000 1.9858 1.9866 417.5595 417.7631 0.0306 -1.0000 -1.0000 0133114 1578733290.20 151.4764 60.0020 32.0000 1.9857 1.9865 417.5242 417.7282 0.0307 -1.0000 -1.0000 0133176 1578733290.30 151.4764 60.0020 32.0000 1.9856 1.9864 417.5202 417.7252 0.0307 -1.0000 -1.0000 0133411 1578733290.40 151.4764 60.0020 32.0000 1.9849 1.9857 417.6340 417.8369 0.0305 -1.0000 -1.0000 0133489 1578733290.50 151.4764 60.0020 32.0000 1.9853 1.9861 417.5475 417.7517 0.0308 -1.0000 -1.0000 0133552 1578733290.60 151.4805 60.0020 32.0000 1.9861 1.9869 417.6189 417.8238 0.0308 -1.0000 -1.0000 0133630 1578733290.70 151.5140 60.0020 32.0000 1.9857 1.9865 417.5577 417.7621 0.0306 -1.0000 -1.0000 0133676 1578733290.80 151.5140 60.0020 32.0000 1.9852 1.9860 417.6040 417.8082 0.0307 -1.0000 -1.0000 0134176 1578733290.90 151.5140 60.0020 32.0000 1.9853 1.9861 417.6195 417.8237 0.0307 -1.0000 -1.0000 0134239 1578733291.00 151.5140 60.0020 32.0000 1.9860 1.9868 417.6011 417.8052 0.0307 -1.0000 -1.0000 0134301 1578733291.10 151.5140 60.0020 32.0000 1.9854 1.9862 417.5946 417.7985 0.0306 -1.0000 -1.0000 0134364 1578733291.20 151.5241 60.0020 32.0000 1.9861 1.9869 417.6034 417.8078 0.0307 -1.0000 -1.0000 0134442 1578733291.30 151.5241 60.0020 32.0000 1.9858 1.9866 417.6186 417.8218 0.0306 -1.0000 -1.0000 0134505 1578733291.40 151.5241 60.0020 32.0000 1.9861 1.9869 417.6154 417.8195 0.0306 -1.0000 -1.0000 0134676 1578733291.50 151.5241 60.0020 32.0000 1.9858 1.9866 417.6657 417.8682 0.0304 -1.0000 -1.0000 0134755 1578733291.60 151.5241 60.0020 32.0000 1.9862 1.9870 417.6083 417.8118 0.0306 -1.0000 -1.0000 0134817 1578733291.70 151.5297 60.0020 32.0000 1.9862 1.9870 417.6515 417.8557 0.0307 -1.0000 -1.0000 0134879 1578733291.80 151.5446 60.0020 32.0000 1.9851 1.9859 417.5212 417.7258 0.0308 -1.0000 -1.0000 0134958 1578733291.90 151.5446 60.0020 32.0000 1.9858 1.9866 417.5578 417.7607 0.0305 -1.0000 -1.0000 0135395 1578733292.00 151.5446 60.0020 32.0000 1.9852 1.9860 417.6541 417.8573 0.0306 -1.0000 -1.0000 0135458 1578733292.10 151.5446 60.0020 32.0000 1.9855 1.9863 417.6537 417.8578 0.0307 -1.0000 -1.0000 0135520 1578733292.20 151.5446 60.0020 32.0000 1.9856 1.9864 417.5262 417.7292 0.0306 -1.0000 -1.0000 0135583 1578733292.30 151.5405 60.0020 32.0000 1.9856 1.9864 417.6295 417.8334 0.0306 -1.0000 -1.0000 0135645 1578733292.40 151.4889 60.0020 32.0000 1.9857 1.9865 417.6231 417.8268 0.0306 -1.0000 -1.0000 0135724 1578733292.50 151.4889 60.0020 32.0000 1.9860 1.9868 417.5132 417.7164 0.0306 -1.0000 -1.0000 0135786 1578733292.60 151.4889 60.0020 32.0000 1.9852 1.9860 417.5913 417.7953 0.0307 -1.0000 -1.0000 0135864 1578733292.70 151.4889 60.0020 32.0000 1.9852 1.9860 417.6329 417.8367 0.0306 -1.0000 -1.0000 0135927 1578733292.80 151.4916 60.0020 32.0000 1.9851 1.9859 417.5283 417.7324 0.0306 -1.0000 -1.0000 0135989 1578733292.90 151.4941 60.0020 32.0000 1.9856 1.9864 417.6038 417.8077 0.0307 -1.0000 -1.0000 0136161 1578733293.00 151.4941 60.0020 32.0000 1.9855 1.9863 417.6590 417.8629 0.0306 -1.0000 -1.0000 0136223 1578733293.10 151.4941 60.0020 32.0000 1.9862 1.9870 417.6229 417.8269 0.0306 -1.0000 -1.0000 0136286 1578733293.20 151.4941 60.0020 32.0000 1.9852 1.9860 417.5897 417.7937 0.0307 -1.0000 -1.0000 0136364 1578733293.30 151.4941 60.0020 32.0000 1.9859 1.9867 417.5542 417.7573 0.0305 -1.0000 -1.0000 0136426 1578733293.40 151.5602 60.0020 32.0000 1.9859 1.9867 417.6258 417.8297 0.0307 -1.0000 -1.0000 0137161 1578733293.50 151.5602 60.0020 32.0000 1.9852 1.9860 417.6201 417.8242 0.0306 -1.0000 -1.0000 0137239 1578733293.60 151.5602 60.0020 32.0000 1.9853 1.9861 417.6599 417.8633 0.0306 -1.0000 -1.0000 0137317 1578733293.70 151.5602 60.0020 32.0000 1.9854 1.9862 417.6771 417.8802 0.0305 -1.0000 -1.0000 0137379 1578733293.80 151.5602 60.0020 32.0000 1.9862 1.9870 417.5698 417.7729 0.0305 -1.0000 -1.0000 0137458 1578733293.90 151.5563 60.0020 32.0000 1.9855 1.9863 417.5999 417.8039 0.0307 -1.0000 -1.0000 0137520 1578733294.00 151.5363 60.0020 32.0000 1.9852 1.9860 417.5822 417.7859 0.0306 -1.0000 -1.0000 0137583 1578733294.10 151.5363 60.0020 32.0000 1.9855 1.9863 417.5834 417.7869 0.0306 -1.0000 -1.0000 0137645 1578733294.20 151.5363 60.0020 32.0000 1.9867 1.9875 417.6075 417.8112 0.0307 -1.0000 -1.0000 0137708 1578733294.30 151.5363 60.0020 32.0000 1.9861 1.9869 417.6284 417.8330 0.0307 -1.0000 -1.0000 0137770 1578733294.40 151.5363 60.0020 32.0000 1.9858 1.9866 417.6375 417.8412 0.0307 -1.0000 -1.0000 0137848 1578733294.50 151.5363 60.0020 32.0000 1.9858 1.9866 417.6058 417.8099 0.0306 -1.0000 -1.0000 0137927 1578733294.60 151.5363 60.0020 32.0000 1.9860 1.9868 417.7134 417.9171 0.0306 -1.0000 -1.0000 0138005 1578733294.70 151.5363 60.0020 32.0000 1.9849 1.9857 417.6565 417.8594 0.0306 -1.0000 -1.0000 0138067 1578733294.80 151.5363 60.0020 32.0000 1.9854 1.9862 417.7144 417.9185 0.0307 -1.0000 -1.0000 0138130 1578733294.90 151.5363 60.0020 32.0000 1.9852 1.9860 417.6691 417.8737 0.0307 -1.0000 -1.0000 0138192 1578733295.00 151.5363 60.0020 32.0000 1.9857 1.9865 417.7239 417.9275 0.0306 -1.0000 -1.0000 0138255 1578733295.10 151.4830 60.0029 32.0000 1.9859 1.9867 417.6918 417.8953 0.0306 -1.0000 -1.0000 0138317 1578733295.20 151.4830 60.0029 32.0000 1.9849 1.9857 417.6439 417.8469 0.0304 -1.0000 -1.0000 0138489 1578733295.30 151.4830 60.0029 32.0000 1.9857 1.9865 417.6690 417.8734 0.0306 -1.0000 -1.0000 0138551 1578733295.40 151.4830 60.0029 32.0000 1.9861 1.9869 417.6630 417.8660 0.0306 -1.0000 -1.0000 0138614 1578733295.50 151.4830 60.0029 32.0000 1.9856 1.9864 417.5919 417.7955 0.0306 -1.0000 -1.0000 0138676 1578733295.60 151.4818 60.0029 32.0000 1.9858 1.9866 417.5962 417.7991 0.0305 -1.0000 -1.0000 0138739 1578733295.70 151.4814 60.0029 32.0000 1.9857 1.9865 417.6246 417.8282 0.0306 -1.0000 -1.0000 0138801 1578733295.80 151.4814 60.0029 32.0000 1.9854 1.9862 417.6240 417.8280 0.0307 -1.0000 -1.0000 0138879 1578733295.90 151.4814 60.0029 32.0000 1.9860 1.9868 417.5987 417.8020 0.0305 -1.0000 -1.0000 0138942 1578733296.00 151.4814 60.0029 32.0000 1.9856 1.9864 417.6382 417.8416 0.0305 -1.0000 -1.0000 0139161 1578733296.10 151.4814 60.0029 32.0000 1.9866 1.9874 417.6667 417.8707 0.0307 -1.0000 -1.0000 0139239 1578733296.20 151.4794 60.0029 32.0000 1.9856 1.9864 417.7115 417.9132 0.0303 -1.0000 -1.0000 0139302 1578733296.30 151.4794 60.0029 32.0000 1.9861 1.9869 417.6454 417.8481 0.0305 -1.0000 -1.0000 0139364 1578733296.40 151.4794 60.0029 32.0000 1.9854 1.9862 417.6304 417.8335 0.0305 -1.0000 -1.0000 0139442 1578733296.50 151.4794 60.0029 32.0000 1.9859 1.9867 417.6324 417.8370 0.0307 -1.0000 -1.0000 0139661 1578733296.60 151.4794 60.0029 32.0000 1.9858 1.9866 417.5833 417.7864 0.0305 -1.0000 -1.0000 0139739 1578733296.70 151.4934 60.0029 32.0000 1.9850 1.9858 417.5801 417.7832 0.0305 -1.0000 -1.0000 0139802 1578733296.80 151.4944 60.0029 32.0000 1.9856 1.9864 417.6811 417.8849 0.0306 -1.0000 -1.0000 0139864 1578733296.90 151.4944 60.0029 32.0000 1.9851 1.9859 417.6890 417.8923 0.0306 -1.0000 -1.0000 0139942 1578733297.00 151.4944 60.0029 32.0000 1.9851 1.9859 417.6300 417.8338 0.0306 -1.0000 -1.0000 0140176 1578733297.10 151.4944 60.0029 32.0000 1.9858 1.9866 417.6046 417.8085 0.0306 -1.0000 -1.0000 0140239 1578733297.20 151.5128 60.0029 32.0000 1.9854 1.9862 417.6115 417.8153 0.0306 -1.0000 -1.0000 0140301 1578733297.30 151.5559 60.0029 32.0000 1.9857 1.9865 417.5905 417.7941 0.0306 -1.0000 -1.0000 0140379 1578733297.40 151.5559 60.0029 32.0000 1.9857 1.9865 417.6390 417.8427 0.0306 -1.0000 -1.0000 0140426 1578733297.50 151.5559 60.0029 32.0000 1.9852 1.9860 417.5908 417.7945 0.0306 -1.0000 -1.0000 0141286 1578733297.60 151.5559 60.0029 32.0000 1.9860 1.9868 417.6668 417.8701 0.0306 -1.0000 -1.0000 0141348 1578733297.70 151.5559 60.0029 32.0000 1.9865 1.9873 417.6674 417.8718 0.0307 -1.0000 -1.0000 0141411 1578733297.80 151.5053 60.0029 32.0000 1.9852 1.9860 417.7007 417.9038 0.0305 -1.0000 -1.0000 0141489 1578733297.90 151.5053 60.0029 32.0000 1.9860 1.9868 417.6323 417.8350 0.0305 -1.0000 -1.0000 0141552 1578733298.00 151.5053 60.0029 32.0000 1.9858 1.9866 417.6371 417.8404 0.0305 -1.0000 -1.0000 0141614 1578733298.10 151.5053 60.0029 32.0000 1.9853 1.9861 417.5655 417.7687 0.0305 -1.0000 -1.0000 0141676 1578733298.20 151.5053 60.0029 32.0000 1.9860 1.9868 417.6165 417.8199 0.0306 -1.0000 -1.0000 0141739 1578733298.30 151.5080 60.0029 32.0000 1.9857 1.9865 417.6308 417.8342 0.0305 -1.0000 -1.0000 0141802 1578733298.40 151.5082 60.0029 32.0000 1.9861 1.9869 417.6333 417.8376 0.0307 -1.0000 -1.0000 0141879 1578733298.50 151.5082 60.0029 32.0000 1.9864 1.9872 417.6369 417.8406 0.0306 -1.0000 -1.0000 0141942 1578733298.60 151.5082 60.0029 32.0000 1.9851 1.9859 417.6558 417.8601 0.0307 -1.0000 -1.0000 0142020 1578733298.70 151.5082 60.0029 32.0000 1.9869 1.9877 417.6418 417.8457 0.0306 -1.0000 -1.0000 0142083 1578733298.80 151.5082 60.0029 32.0000 1.9866 1.9874 417.6750 417.8783 0.0305 -1.0000 -1.0000 0142145 1578733298.90 151.5572 60.0029 32.0000 1.9864 1.9872 417.6555 417.8592 0.0307 -1.0000 -1.0000 0142223 1578733299.00 151.5572 60.0029 32.0000 1.9863 1.9871 417.6130 417.8164 0.0305 -1.0000 -1.0000 0142286 1578733299.10 151.5572 60.0029 32.0000 1.9862 1.9870 417.6139 417.8171 0.0306 -1.0000 -1.0000 0142458 1578733299.20 151.5572 60.0029 32.0000 1.9862 1.9870 417.6692 417.8732 0.0307 -1.0000 -1.0000 0142536 1578733299.30 151.5572 60.0029 32.0000 1.9853 1.9861 417.6536 417.8572 0.0305 -1.0000 -1.0000 0142598 1578733299.40 151.5670 60.0029 32.0000 1.9852 1.9860 417.6028 417.8061 0.0305 -1.0000 -1.0000 0142661 1578733299.50 151.5695 60.0029 32.0000 1.9863 1.9871 417.7147 417.9179 0.0306 -1.0000 -1.0000 0142739 1578733299.60 151.5695 60.0029 32.0000 1.9867 1.9875 417.6983 417.9021 0.0306 -1.0000 -1.0000 0142911 1578733299.70 151.5695 60.0029 32.0000 1.9851 1.9859 417.6964 417.9001 0.0306 -1.0000 -1.0000 0142973 1578733299.80 151.5695 60.0029 32.0000 1.9857 1.9865 417.6598 417.8632 0.0305 -1.0000 -1.0000 0143036 1578733299.90 151.5695 60.0029 32.0000 1.9858 1.9866 417.5964 417.7998 0.0306 -1.0000 -1.0000 0143098 1578733300.00 151.4830 60.0019 32.0000 1.9861 1.9869 417.6352 417.8392 0.0307 -1.0000 -1.0000 0143161 1578733300.10 151.4830 60.0019 32.0000 1.9854 1.9862 417.5245 417.7286 0.0307 -1.0000 -1.0000 0143458 1578733300.20 151.4830 60.0019 32.0000 1.9858 1.9866 417.6066 417.8113 0.0307 -1.0000 -1.0000 0143520 1578733300.30 151.4830 60.0019 32.0000 1.9860 1.9868 417.5749 417.7782 0.0306 -1.0000 -1.0000 0143583 1578733300.40 151.4830 60.0019 32.0000 1.9860 1.9868 417.6336 417.8375 0.0306 -1.0000 -1.0000 0143645 1578733300.50 151.5577 60.0019 32.0000 1.9872 1.9880 417.6314 417.8350 0.0306 -1.0000 -1.0000 0143708 1578733300.60 151.5577 60.0019 32.0000 1.9860 1.9868 417.6579 417.8610 0.0305 -1.0000 -1.0000 0144192 1578733300.70 151.5577 60.0019 32.0000 1.9862 1.9870 417.6641 417.8670 0.0305 -1.0000 -1.0000 0144255 1578733300.80 151.5577 60.0019 32.0000 1.9856 1.9864 417.6386 417.8419 0.0306 -1.0000 -1.0000 0144317 1578733300.90 151.5577 60.0019 32.0000 1.9844 1.9852 417.6207 417.8240 0.0305 -1.0000 -1.0000 0144395 1578733301.00 151.5077 60.0019 32.0000 1.9863 1.9871 417.6213 417.8246 0.0306 -1.0000 -1.0000 0144458 1578733301.10 151.4720 60.0019 32.0000 1.9861 1.9869 417.5532 417.7576 0.0307 -1.0000 -1.0000 0144676 1578733301.20 151.4720 60.0019 32.0000 1.9853 1.9861 417.6042 417.8078 0.0306 -1.0000 -1.0000 0144755 1578733301.30 151.4720 60.0019 32.0000 1.9856 1.9864 417.6020 417.8059 0.0306 -1.0000 -1.0000 0144817 1578733301.40 151.4720 60.0019 32.0000 1.9856 1.9864 417.6008 417.8043 0.0306 -1.0000 -1.0000 0144879 1578733301.50 151.4720 60.0019 32.0000 1.9852 1.9860 417.5682 417.7710 0.0305 -1.0000 -1.0000 0144958 1578733301.60 151.5033 60.0019 32.0000 1.9852 1.9860 417.6490 417.8534 0.0308 -1.0000 -1.0000 0145020 1578733301.70 151.5033 60.0019 32.0000 1.9859 1.9867 417.6225 417.8262 0.0305 -1.0000 -1.0000 0145192 1578733301.80 151.5033 60.0019 32.0000 1.9857 1.9865 417.5546 417.7587 0.0306 -1.0000 -1.0000 0145270 1578733301.90 151.5033 60.0019 32.0000 1.9859 1.9867 417.5854 417.7880 0.0304 -1.0000 -1.0000 0145333 1578733302.00 151.5033 60.0019 32.0000 1.9855 1.9863 417.6211 417.8247 0.0306 -1.0000 -1.0000 0145395 1578733302.10 151.5033 60.0019 32.0000 1.9854 1.9862 417.6560 417.8602 0.0307 -1.0000 -1.0000 0145473 1578733302.20 151.5114 60.0019 32.0000 1.9857 1.9865 417.6411 417.8451 0.0306 -1.0000 -1.0000 0145645 1578733302.30 151.5156 60.0019 32.0000 1.9859 1.9867 417.6892 417.8932 0.0307 -1.0000 -1.0000 0145708 1578733302.40 151.5156 60.0019 32.0000 1.9861 1.9869 417.6736 417.8769 0.0305 -1.0000 -1.0000 0145786 1578733302.50 151.5156 60.0019 32.0000 1.9858 1.9866 417.6294 417.8330 0.0307 -1.0000 -1.0000 0145848 1578733302.60 151.5156 60.0019 32.0000 1.9855 1.9863 417.6253 417.8296 0.0306 -1.0000 -1.0000 0145927 1578733302.70 151.5036 60.0019 32.0000 1.9859 1.9867 417.5933 417.7968 0.0306 -1.0000 -1.0000 0146161 1578733302.80 151.5036 60.0019 32.0000 1.9862 1.9870 417.6258 417.8302 0.0306 -1.0000 -1.0000 0146223 1578733302.90 151.5036 60.0019 32.0000 1.9857 1.9865 417.6563 417.8597 0.0306 -1.0000 -1.0000 0146286 1578733303.00 151.5036 60.0019 32.0000 1.9855 1.9863 417.6103 417.8133 0.0305 -1.0000 -1.0000 0146348 1578733303.10 151.5036 60.0019 32.0000 1.9854 1.9862 417.5612 417.7653 0.0307 -1.0000 -1.0000 0146411 1578733303.20 151.5011 60.0019 32.0000 1.9864 1.9872 417.5639 417.7678 0.0306 -1.0000 -1.0000 0146661 1578733303.30 151.4920 60.0019 32.0000 1.9856 1.9864 417.5969 417.8007 0.0306 -1.0000 -1.0000 0146723 1578733303.40 151.4920 60.0019 32.0000 1.9855 1.9863 417.5928 417.7952 0.0305 -1.0000 -1.0000 0146786 1578733303.50 151.4920 60.0019 32.0000 1.9856 1.9864 417.6192 417.8230 0.0307 -1.0000 -1.0000 0146848 1578733303.60 151.4920 60.0019 32.0000 1.9851 1.9859 417.6097 417.8132 0.0305 -1.0000 -1.0000 0146911 1578733303.70 151.4920 60.0019 32.0000 1.9859 1.9867 417.7261 417.9299 0.0307 -1.0000 -1.0000 0147145 1578733303.80 151.4732 60.0019 32.0000 1.9854 1.9862 417.6919 417.8962 0.0307 -1.0000 -1.0000 0147224 1578733303.90 151.4732 60.0019 32.0000 1.9857 1.9865 417.5597 417.7629 0.0305 -1.0000 -1.0000 0147286 1578733304.00 151.4732 60.0019 32.0000 1.9862 1.9870 417.6243 417.8273 0.0305 -1.0000 -1.0000 0147348 1578733304.10 151.4732 60.0019 32.0000 1.9856 1.9864 417.5056 417.7091 0.0306 -1.0000 -1.0000 0147411 1578733304.20 151.4732 60.0019 32.0000 1.9856 1.9864 417.6246 417.8283 0.0306 -1.0000 -1.0000 0147942 1578733304.30 151.4873 60.0019 32.0000 1.9853 1.9861 417.6320 417.8356 0.0306 -1.0000 -1.0000 0148005 1578733304.40 151.4901 60.0019 32.0000 1.9854 1.9862 417.6069 417.8109 0.0306 -1.0000 -1.0000 0148067 1578733304.50 151.4901 60.0019 32.0000 1.9859 1.9867 417.5783 417.7820 0.0306 -1.0000 -1.0000 0148129 1578733304.60 151.4901 60.0019 32.0000 1.9857 1.9865 417.5794 417.7832 0.0306 -1.0000 -1.0000 0148208 1578733304.70 151.4901 60.0019 32.0000 1.9850 1.9858 417.4756 417.6790 0.0305 -1.0000 -1.0000 0148270 1578733304.80 151.4905 60.0019 32.0000 1.9856 1.9864 417.5881 417.7907 0.0305 -1.0000 -1.0000 0148333 1578733304.90 151.5135 60.0021 32.0000 1.9855 1.9863 417.5255 417.7281 0.0304 -1.0000 -1.0000 0148426 1578733305.00 151.5135 60.0021 32.0000 1.9858 1.9866 417.5615 417.7654 0.0307 -1.0000 -1.0000 0148489 1578733305.10 151.5135 60.0021 32.0000 1.9862 1.9870 417.5811 417.7843 0.0305 -1.0000 -1.0000 0148551 1578733305.20 151.5135 60.0021 32.0000 1.9860 1.9868 417.6135 417.8173 0.0307 -1.0000 -1.0000 0148614 1578733305.30 151.5135 60.0021 32.0000 1.9863 1.9871 417.5939 417.7990 0.0308 -1.0000 -1.0000 0148676 1578733305.40 151.5135 60.0021 32.0000 1.9865 1.9873 417.6105 417.8146 0.0306 -1.0000 -1.0000 0148739 1578733305.50 151.4567 60.0021 32.0000 1.9857 1.9865 417.5812 417.7848 0.0307 -1.0000 -1.0000 0148817 1578733305.60 151.4372 60.0021 32.0000 1.9858 1.9866 417.5222 417.7251 0.0305 -1.0000 -1.0000 0148879 1578733305.70 151.4372 60.0021 32.0000 1.9864 1.9872 417.5426 417.7463 0.0306 -1.0000 -1.0000 0148958 1578733305.80 151.4372 60.0021 32.0000 1.9855 1.9863 417.5534 417.7570 0.0306 -1.0000 -1.0000 0149036 1578733305.90 151.4431 60.0021 32.0000 1.9858 1.9866 417.5692 417.7722 0.0305 -1.0000 -1.0000 0149098 1578733306.00 151.4736 60.0021 32.0000 1.9855 1.9863 417.6042 417.8082 0.0307 -1.0000 -1.0000 0149161 1578733306.10 151.4736 60.0021 32.0000 1.9857 1.9865 417.5528 417.7567 0.0306 -1.0000 -1.0000 0149239 1578733306.20 151.4736 60.0021 32.0000 1.9857 1.9865 417.5490 417.7528 0.0307 -1.0000 -1.0000 0149302 1578733306.30 151.4736 60.0021 32.0000 1.9860 1.9868 417.6594 417.8634 0.0307 -1.0000 -1.0000 0149427 1578733306.40 151.4736 60.0021 32.0000 1.9850 1.9858 417.6151 417.8193 0.0307 -1.0000 -1.0000 0149489 1578733306.50 151.5115 60.0021 32.0000 1.9861 1.9869 417.5555 417.7599 0.0307 -1.0000 -1.0000 0149552 1578733306.60 151.5115 60.0021 32.0000 1.9860 1.9868 417.5813 417.7837 0.0304 -1.0000 -1.0000 0149629 1578733306.70 151.5115 60.0021 32.0000 1.9860 1.9868 417.5934 417.7960 0.0305 -1.0000 -1.0000 0149692 1578733306.80 151.5115 60.0021 32.0000 1.9857 1.9865 417.5835 417.7864 0.0305 -1.0000 -1.0000 0149911 1578733306.90 151.5115 60.0021 32.0000 1.9860 1.9868 417.5542 417.7580 0.0306 -1.0000 -1.0000 0149989 1578733307.00 151.5112 60.0021 32.0000 1.9855 1.9863 417.5573 417.7606 0.0306 -1.0000 -1.0000 0150052 1578733307.10 151.5057 60.0021 32.0000 1.9867 1.9875 417.7048 417.9099 0.0309 -1.0000 -1.0000 0150114 1578733307.20 151.5057 60.0021 32.0000 1.9857 1.9865 417.6000 417.8040 0.0306 -1.0000 -1.0000 0150192 1578733307.30 151.5057 60.0021 32.0000 1.9855 1.9863 417.6069 417.8114 0.0307 -1.0000 -1.0000 0150723 1578733307.40 151.5057 60.0021 32.0000 1.9854 1.9862 417.6006 417.8044 0.0306 -1.0000 -1.0000 0150786 1578733307.50 151.5057 60.0021 32.0000 1.9855 1.9863 417.5940 417.7979 0.0307 -1.0000 -1.0000 0150848 1578733307.60 151.4972 60.0021 32.0000 1.9854 1.9862 417.5417 417.7449 0.0306 -1.0000 -1.0000 0150911 1578733307.70 151.4972 60.0021 32.0000 1.9856 1.9864 417.5630 417.7669 0.0306 -1.0000 -1.0000 0150973 1578733307.80 151.4972 60.0021 32.0000 1.9852 1.9860 417.5612 417.7639 0.0304 -1.0000 -1.0000 0151161 1578733307.90 151.4972 60.0021 32.0000 1.9853 1.9861 417.6053 417.8095 0.0306 -1.0000 -1.0000 0151223 1578733308.00 151.4972 60.0021 32.0000 1.9851 1.9859 417.5879 417.7908 0.0305 -1.0000 -1.0000 0151286 1578733308.10 151.4972 60.0021 32.0000 1.9858 1.9866 417.5996 417.8042 0.0308 -1.0000 -1.0000 0151364 1578733308.20 151.4972 60.0021 32.0000 1.9853 1.9861 417.5673 417.7709 0.0306 -1.0000 -1.0000 0151427 1578733308.30 151.4972 60.0021 32.0000 1.9859 1.9867 417.5811 417.7849 0.0306 -1.0000 -1.0000 0151661 1578733308.40 151.4972 60.0021 32.0000 1.9858 1.9866 417.5481 417.7520 0.0306 -1.0000 -1.0000 0151739 1578733308.50 151.4975 60.0021 32.0000 1.9858 1.9866 417.4801 417.6850 0.0308 -1.0000 -1.0000 0151801 1578733308.60 151.5010 60.0021 32.0000 1.9856 1.9864 417.6548 417.8589 0.0307 -1.0000 -1.0000 0151864 1578733308.70 151.4703 60.0021 32.0000 1.9852 1.9860 417.5751 417.7790 0.0306 -1.0000 -1.0000 0151927 1578733308.80 151.4703 60.0021 32.0000 1.9857 1.9865 417.5831 417.7869 0.0306 -1.0000 -1.0000 0151989 1578733308.90 151.4703 60.0021 32.0000 1.9855 1.9863 417.6446 417.8486 0.0307 -1.0000 -1.0000 0152973 1578733309.00 151.4703 60.0021 32.0000 1.9854 1.9862 417.6562 417.8605 0.0307 -1.0000 -1.0000 0153036 1578733309.10 151.4703 60.0021 32.0000 1.9858 1.9866 417.6170 417.8208 0.0306 -1.0000 -1.0000 0153098 1578733309.20 151.4703 60.0021 32.0000 1.9863 1.9871 417.5404 417.7451 0.0307 -1.0000 -1.0000 0153176 1578733309.30 151.4911 60.0021 32.0000 1.9860 1.9868 417.5893 417.7927 0.0306 -1.0000 -1.0000 0153239 1578733309.40 151.4911 60.0021 32.0000 1.9861 1.9869 417.5962 417.7996 0.0306 -1.0000 -1.0000 0153301 1578733309.50 151.4911 60.0021 32.0000 1.9855 1.9863 417.5828 417.7867 0.0306 -1.0000 -1.0000 0153379 1578733309.60 151.4911 60.0021 32.0000 1.9855 1.9863 417.5344 417.7382 0.0306 -1.0000 -1.0000 0153442 1578733309.70 151.4911 60.0021 32.0000 1.9859 1.9867 417.6208 417.8237 0.0305 -1.0000 -1.0000 0153505 1578733309.80 151.4836 60.0020 32.0000 1.9855 1.9863 417.7069 417.9111 0.0308 -1.0000 -1.0000 0153567 1578733309.90 151.4819 60.0020 32.0000 1.9856 1.9864 417.6070 417.8105 0.0306 -1.0000 -1.0000 0153629 1578733310.00 151.4819 60.0020 32.0000 1.9853 1.9861 417.6344 417.8380 0.0306 -1.0000 -1.0000 0153708 1578733310.10 151.4819 60.0020 32.0000 1.9857 1.9865 417.6277 417.8318 0.0307 -1.0000 -1.0000 0153770 1578733310.20 151.4819 60.0020 32.0000 1.9852 1.9860 417.5931 417.7969 0.0306 -1.0000 -1.0000 0153833 1578733310.30 151.4549 60.0020 32.0000 1.9853 1.9861 417.6850 417.8881 0.0305 -1.0000 -1.0000 0153895 1578733310.40 151.4549 60.0020 32.0000 1.9849 1.9857 417.6632 417.8665 0.0306 -1.0000 -1.0000 0153973 1578733310.50 151.4800 60.0020 32.0000 1.9862 1.9870 417.5664 417.7705 0.0307 -1.0000 -1.0000 0154036 1578733310.60 151.4800 60.0020 32.0000 1.9863 1.9871 417.6331 417.8376 0.0307 -1.0000 -1.0000 0154114 1578733310.70 151.4800 60.0020 32.0000 1.9857 1.9865 417.6610 417.8647 0.0306 -1.0000 -1.0000 0154176 1578733310.80 151.4800 60.0020 32.0000 1.9855 1.9863 417.5844 417.7876 0.0305 -1.0000 -1.0000 0154239 1578733310.90 151.4800 60.0020 32.0000 1.9855 1.9863 417.6217 417.8256 0.0307 -1.0000 -1.0000 0154473 1578733311.00 151.4800 60.0020 32.0000 1.9857 1.9865 417.5539 417.7580 0.0306 -1.0000 -1.0000 0154536 1578733311.10 151.4800 60.0020 32.0000 1.9852 1.9860 417.6143 417.8179 0.0306 -1.0000 -1.0000 0154598 1578733311.20 151.4800 60.0020 32.0000 1.9854 1.9862 417.5487 417.7522 0.0306 -1.0000 -1.0000 0154676 1578733311.30 151.4800 60.0020 32.0000 1.9852 1.9860 417.6821 417.8870 0.0308 -1.0000 -1.0000 0154739 1578733311.40 151.4800 60.0020 32.0000 1.9874 1.9882 417.6723 417.8763 0.0306 -1.0000 -1.0000 0154958 1578733311.50 151.4881 60.0020 32.0000 1.9853 1.9861 417.6897 417.8930 0.0306 -1.0000 -1.0000 0155036 1578733311.60 151.4969 60.0020 32.0000 1.9855 1.9863 417.6171 417.8198 0.0304 -1.0000 -1.0000 0155098 1578733311.70 151.4969 60.0020 32.0000 1.9859 1.9867 417.6614 417.8640 0.0305 -1.0000 -1.0000 0155161 1578733311.80 151.4969 60.0020 32.0000 1.9854 1.9862 417.6356 417.8392 0.0306 -1.0000 -1.0000 0155239 1578733311.90 151.4969 60.0020 32.0000 1.9857 1.9865 417.6178 417.8212 0.0305 -1.0000 -1.0000 0155427 1578733312.00 151.4969 60.0020 32.0000 1.9856 1.9863 417.5704 417.7738 0.0306 -1.0000 -1.0000 0155489 1578733312.10 151.4969 60.0020 32.0000 1.9851 1.9859 417.6483 417.8523 0.0307 -1.0000 -1.0000 0155552 1578733312.20 151.4969 60.0020 32.0000 1.9859 1.9867 417.7057 417.9088 0.0305 -1.0000 -1.0000 0155614 1578733312.30 151.4843 60.0020 32.0000 1.9860 1.9868 417.7044 417.9079 0.0306 -1.0000 -1.0000 0155676 1578733312.40 151.4843 60.0020 32.0000 1.9845 1.9853 417.6257 417.8298 0.0307 -1.0000 -1.0000 0156161 1578733312.50 151.4843 60.0020 32.0000 1.9855 1.9863 417.6605 417.8645 0.0306 -1.0000 -1.0000 0156223 1578733312.60 151.4843 60.0020 32.0000 1.9848 1.9856 417.6338 417.8377 0.0307 -1.0000 -1.0000 0156301 1578733312.70 151.4843 60.0020 32.0000 1.9858 1.9866 417.6903 417.8945 0.0307 -1.0000 -1.0000 0156364 1578733312.80 151.4792 60.0020 32.0000 1.9856 1.9864 417.5883 417.7919 0.0306 -1.0000 -1.0000 0156426 1578733312.90 151.4788 60.0020 32.0000 1.9855 1.9863 417.5488 417.7521 0.0305 -1.0000 -1.0000 0156661 1578733313.00 151.4788 60.0020 32.0000 1.9850 1.9858 417.6337 417.8361 0.0304 -1.0000 -1.0000 0156723 1578733313.10 151.4788 60.0020 32.0000 1.9856 1.9864 417.6649 417.8686 0.0307 -1.0000 -1.0000 0156786 1578733313.20 151.4788 60.0020 32.0000 1.9856 1.9864 417.6470 417.8517 0.0307 -1.0000 -1.0000 0156864 1578733313.30 151.4799 60.0020 32.0000 1.9860 1.9868 417.6154 417.8188 0.0306 -1.0000 -1.0000 0156926 1578733313.40 151.4878 60.0020 32.0000 1.9863 1.9871 417.6051 417.8089 0.0306 -1.0000 -1.0000 0156989 1578733313.50 151.4878 60.0020 32.0000 1.9851 1.9859 417.5936 417.7972 0.0306 -1.0000 -1.0000 0157067 1578733313.60 151.4878 60.0020 32.0000 1.9851 1.9859 417.6865 417.8915 0.0308 -1.0000 -1.0000 0157129 1578733313.70 151.4878 60.0020 32.0000 1.9862 1.9870 417.5545 417.7585 0.0307 -1.0000 -1.0000 0157192 1578733313.80 151.4878 60.0020 32.0000 1.9853 1.9861 417.5784 417.7825 0.0306 -1.0000 -1.0000 0157254 1578733313.90 151.4328 60.0020 32.0000 1.9852 1.9860 417.6254 417.8288 0.0306 -1.0000 -1.0000 0157442 1578733314.00 151.4328 60.0020 32.0000 1.9851 1.9859 417.6057 417.8097 0.0306 -1.0000 -1.0000 0157505 1578733314.10 151.4328 60.0020 32.0000 1.9849 1.9857 417.5718 417.7755 0.0306 -1.0000 -1.0000 0157567 1578733314.20 151.4328 60.0020 32.0000 1.9855 1.9863 417.5774 417.7811 0.0306 -1.0000 -1.0000 0157629 1578733314.30 151.4328 60.0020 32.0000 1.9852 1.9860 417.5981 417.8013 0.0305 -1.0000 -1.0000 0157692 1578733314.40 151.4328 60.0020 32.0000 1.9861 1.9869 417.5458 417.7501 0.0308 -1.0000 -1.0000 0157770 1578733314.50 151.4328 60.0020 32.0000 1.9854 1.9862 417.6849 417.8885 0.0306 -1.0000 -1.0000 0157942 1578733314.60 151.4328 60.0020 32.0000 1.9846 1.9854 417.5268 417.7301 0.0306 -1.0000 -1.0000 0158020 1578733314.70 151.4328 60.0020 32.0000 1.9857 1.9865 417.5646 417.7691 0.0308 -1.0000 -1.0000 0158083 1578733314.80 151.4477 60.0016 32.0000 1.9852 1.9860 417.5847 417.7894 0.0308 -1.0000 -1.0000 0158145 1578733314.90 151.4484 60.0016 32.0000 1.9849 1.9857 417.6321 417.8365 0.0306 -1.0000 -1.0000 0158208 1578733315.00 151.4484 60.0016 32.0000 1.9857 1.9865 417.5601 417.7646 0.0308 -1.0000 -1.0000 0158458 1578733315.10 151.4484 60.0016 32.0000 1.9854 1.9862 417.5293 417.7324 0.0304 -1.0000 -1.0000 0158520 1578733315.20 151.4486 60.0016 32.0000 1.9860 1.9868 417.5383 417.7412 0.0306 -1.0000 -1.0000 0158583 1578733315.30 151.4534 60.0016 32.0000 1.9847 1.9855 417.5507 417.7552 0.0307 -1.0000 -1.0000 0158645 1578733315.40 151.4534 60.0016 32.0000 1.9858 1.9866 417.5214 417.7250 0.0306 -1.0000 -1.0000 0158708 1578733315.50 151.4534 60.0016 32.0000 1.9855 1.9863 417.5208 417.7245 0.0306 -1.0000 -1.0000 0158942 1578733315.60 151.4534 60.0016 32.0000 1.9864 1.9871 417.5780 417.7808 0.0305 -1.0000 -1.0000 0159004 1578733315.70 151.4534 60.0016 32.0000 1.9858 1.9866 417.5957 417.7994 0.0307 -1.0000 -1.0000 0159067 1578733315.80 151.5010 60.0016 32.0000 1.9852 1.9860 417.5623 417.7660 0.0307 -1.0000 -1.0000 0159145 1578733315.90 151.5214 60.0016 32.0000 1.9861 1.9869 417.5820 417.7862 0.0306 -1.0000 -1.0000 0159208 1578733316.00 151.5214 60.0016 32.0000 1.9865 1.9873 417.6172 417.8207 0.0306 -1.0000 -1.0000 0159989 1578733316.10 151.5214 60.0016 32.0000 1.9862 1.9870 417.6477 417.8513 0.0308 -1.0000 -1.0000 0200067 1578733316.20 151.5214 60.0016 32.0000 1.9865 1.9873 417.6352 417.8385 0.0305 -1.0000 -1.0000 0200129 1578733316.30 151.5214 60.0016 32.0000 1.9858 1.9866 417.5389 417.7420 0.0305 -1.0000 -1.0000 0200192 1578733316.40 151.4895 60.0016 32.0000 1.9860 1.9868 417.5168 417.7199 0.0306 -1.0000 -1.0000 0200255 1578733316.50 151.4895 60.0016 32.0000 1.9861 1.9869 417.6467 417.8507 0.0306 -1.0000 -1.0000 0200317 1578733316.60 151.4895 60.0016 32.0000 1.9852 1.9860 417.5750 417.7783 0.0306 -1.0000 -1.0000 0200395 1578733316.70 151.4895 60.0016 32.0000 1.9854 1.9862 417.5525 417.7562 0.0307 -1.0000 -1.0000 0200458 1578733316.80 151.4895 60.0016 32.0000 1.9859 1.9867 417.6538 417.8581 0.0307 -1.0000 -1.0000 0200520 1578733316.90 151.4729 60.0016 32.0000 1.9857 1.9865 417.6433 417.8476 0.0307 -1.0000 -1.0000 0200598 1578733317.00 151.4706 60.0016 32.0000 1.9860 1.9868 417.5482 417.7515 0.0305 -1.0000 -1.0000 0200661 1578733317.10 151.4706 60.0016 32.0000 1.9855 1.9863 417.5684 417.7721 0.0306 -1.0000 -1.0000 0200723 1578733317.20 151.4706 60.0016 32.0000 1.9848 1.9856 417.5877 417.7910 0.0305 -1.0000 -1.0000 0200801 1578733317.30 151.4706 60.0016 32.0000 1.9852 1.9860 417.5858 417.7893 0.0306 -1.0000 -1.0000 0200864 1578733317.40 151.4730 60.0016 32.0000 1.9847 1.9855 417.5385 417.7416 0.0305 -1.0000 -1.0000 0200926 1578733317.50 151.5084 60.0016 32.0000 1.9851 1.9859 417.5493 417.7541 0.0307 -1.0000 -1.0000 0201208 1578733317.60 151.5084 60.0016 32.0000 1.9855 1.9863 417.5830 417.7865 0.0306 -1.0000 -1.0000 0201270 1578733317.70 151.5084 60.0016 32.0000 1.9853 1.9861 417.5902 417.7941 0.0306 -1.0000 -1.0000 0201333 1578733317.80 151.5084 60.0016 32.0000 1.9857 1.9865 417.5865 417.7902 0.0306 -1.0000 -1.0000 0201411 1578733317.90 151.5084 60.0016 32.0000 1.9859 1.9867 417.5809 417.7846 0.0305 -1.0000 -1.0000 0201473 1578733318.00 151.5084 60.0016 32.0000 1.9855 1.9863 417.6249 417.8287 0.0307 -1.0000 -1.0000 0202145 1578733318.10 151.5084 60.0016 32.0000 1.9855 1.9863 417.5439 417.7470 0.0306 -1.0000 -1.0000 0202223 1578733318.20 151.5084 60.0016 32.0000 1.9856 1.9864 417.5789 417.7830 0.0306 -1.0000 -1.0000 0202286 1578733318.30 151.5084 60.0016 32.0000 1.9860 1.9868 417.5371 417.7408 0.0307 -1.0000 -1.0000 0202348 1578733318.40 151.5084 60.0016 32.0000 1.9865 1.9873 417.4959 417.7006 0.0307 -1.0000 -1.0000 0202426 1578733318.50 151.5084 60.0016 32.0000 1.9863 1.9871 417.4861 417.6892 0.0306 -1.0000 -1.0000 0202489 1578733318.60 151.5013 60.0016 32.0000 1.9857 1.9865 417.5329 417.7359 0.0304 -1.0000 -1.0000 0202567 1578733318.70 151.5013 60.0016 32.0000 1.9860 1.9868 417.5637 417.7667 0.0306 -1.0000 -1.0000 0202614 1578733318.80 151.5013 60.0016 32.0000 1.9861 1.9869 417.5906 417.7935 0.0305 -1.0000 -1.0000 0202676 1578733318.90 151.5013 60.0016 32.0000 1.9857 1.9865 417.6761 417.8803 0.0307 -1.0000 -1.0000 0202770 1578733319.00 151.5013 60.0016 32.0000 1.9858 1.9866 417.5358 417.7398 0.0307 -1.0000 -1.0000 0202833 1578733319.10 151.5013 60.0016 32.0000 1.9852 1.9860 417.5902 417.7933 0.0306 -1.0000 -1.0000 0202895 1578733319.20 151.4654 60.0016 32.0000 1.9859 1.9867 417.5826 417.7869 0.0307 -1.0000 -1.0000 0202958 1578733319.30 151.4654 60.0016 32.0000 1.9856 1.9864 417.5585 417.7622 0.0306 -1.0000 -1.0000 0203020 1578733319.40 151.4654 60.0016 32.0000 1.9855 1.9863 417.5950 417.7988 0.0307 -1.0000 -1.0000 0203083 1578733319.50 151.4654 60.0016 32.0000 1.9855 1.9863 417.5281 417.7325 0.0307 -1.0000 -1.0000 0203161 1578733319.60 151.4654 60.0016 32.0000 1.9854 1.9861 417.5363 417.7395 0.0305 -1.0000 -1.0000 0203224 1578733319.70 151.4878 60.0019 32.0000 1.9853 1.9861 417.5261 417.7293 0.0306 -1.0000 -1.0000 0203286 1578733319.80 151.5365 60.0026 32.0000 1.9855 1.9863 417.5669 417.7714 0.0307 -1.0000 -1.0000 0203364 1578733319.90 151.5365 60.0026 32.0000 1.9863 1.9871 417.6126 417.8164 0.0307 -1.0000 -1.0000 0203426 1578733320.00 151.5365 60.0026 32.0000 1.9862 1.9870 417.5745 417.7780 0.0306 -1.0000 -1.0000 0203489 1578733320.10 151.5365 60.0026 32.0000 1.9860 1.9868 417.5451 417.7486 0.0306 -1.0000 -1.0000 0203552 1578733320.20 151.5365 60.0026 32.0000 1.9859 1.9867 417.5763 417.7804 0.0307 -1.0000 -1.0000 0203614 1578733320.30 151.5365 60.0026 32.0000 1.9855 1.9863 417.6677 417.8709 0.0305 -1.0000 -1.0000 0203676 1578733320.40 151.5365 60.0026 32.0000 1.9859 1.9867 417.4827 417.6867 0.0307 -1.0000 -1.0000 0203754 1578733320.50 151.5365 60.0026 32.0000 1.9858 1.9866 417.6284 417.8325 0.0307 -1.0000 -1.0000 0203817 1578733320.60 151.5365 60.0026 32.0000 1.9867 1.9875 417.6497 417.8537 0.0307 -1.0000 -1.0000 0204661 1578733320.70 151.5365 60.0026 32.0000 1.9862 1.9870 417.5597 417.7627 0.0305 -1.0000 -1.0000 0204723 1578733320.80 151.5365 60.0026 32.0000 1.9859 1.9867 417.6836 417.8878 0.0307 -1.0000 -1.0000 0204786 1578733320.90 151.4669 60.0026 32.0000 1.9853 1.9861 417.6348 417.8387 0.0307 -1.0000 -1.0000 0204864 1578733321.00 151.4669 60.0026 32.0000 1.9857 1.9865 417.5808 417.7853 0.0307 -1.0000 -1.0000 0204926 1578733321.10 151.4669 60.0026 32.0000 1.9858 1.9866 417.5082 417.7118 0.0306 -1.0000 -1.0000 0204989 1578733321.20 151.4669 60.0026 32.0000 1.9856 1.9864 417.5407 417.7433 0.0304 -1.0000 -1.0000 0205067 1578733321.30 151.4669 60.0026 32.0000 1.9853 1.9861 417.5433 417.7458 0.0305 -1.0000 -1.0000 0205129 1578733321.40 151.4665 60.0026 32.0000 1.9852 1.9860 417.7099 417.9142 0.0307 -1.0000 -1.0000 0205192 1578733321.50 151.4660 60.0026 32.0000 1.9860 1.9868 417.5394 417.7431 0.0307 -1.0000 -1.0000 0205254 1578733321.60 151.4660 60.0026 32.0000 1.9853 1.9861 417.5461 417.7505 0.0307 -1.0000 -1.0000 0205317 1578733321.70 151.4660 60.0026 32.0000 1.9855 1.9863 417.5423 417.7455 0.0306 -1.0000 -1.0000 0205379 1578733321.80 151.4660 60.0026 32.0000 1.9858 1.9866 417.5700 417.7740 0.0306 -1.0000 -1.0000 0205458 1578733321.90 151.4660 60.0026 32.0000 1.9852 1.9860 417.5542 417.7579 0.0306 -1.0000 -1.0000 0205520 1578733322.00 151.4870 60.0026 32.0000 1.9857 1.9865 417.6064 417.8107 0.0307 -1.0000 -1.0000 0205583 1578733322.10 151.5499 60.0026 32.0000 1.9859 1.9867 417.5976 417.8023 0.0307 -1.0000 -1.0000 0205661 1578733322.20 151.5499 60.0026 32.0000 1.9866 1.9874 417.5663 417.7693 0.0305 -1.0000 -1.0000 0205724 1578733322.30 151.5499 60.0026 32.0000 1.9863 1.9871 417.5362 417.7393 0.0305 -1.0000 -1.0000 0205786 1578733322.40 151.5499 60.0026 32.0000 1.9860 1.9868 417.5935 417.7973 0.0306 -1.0000 -1.0000 0205848 1578733322.50 151.5499 60.0026 32.0000 1.9857 1.9865 417.6024 417.8070 0.0307 -1.0000 -1.0000 0205911 1578733322.60 151.5499 60.0026 32.0000 1.9861 1.9869 417.5487 417.7530 0.0307 -1.0000 -1.0000 0206301 1578733322.70 151.5499 60.0026 32.0000 1.9865 1.9873 417.4798 417.6836 0.0307 -1.0000 -1.0000 0206364 1578733322.80 151.5499 60.0026 32.0000 1.9861 1.9869 417.5388 417.7434 0.0307 -1.0000 -1.0000 0206426 1578733322.90 151.5499 60.0026 32.0000 1.9859 1.9867 417.5479 417.7517 0.0306 -1.0000 -1.0000 0206505 1578733323.00 151.5499 60.0026 32.0000 1.9858 1.9866 417.5972 417.8005 0.0306 -1.0000 -1.0000 0206567 1578733323.10 151.5499 60.0026 32.0000 1.9862 1.9870 417.5974 417.8018 0.0307 -1.0000 -1.0000 0206629 1578733323.20 151.4732 60.0026 32.0000 1.9858 1.9866 417.5855 417.7901 0.0308 -1.0000 -1.0000 0207208 1578733323.30 151.4732 60.0026 32.0000 1.9855 1.9863 417.5726 417.7764 0.0305 -1.0000 -1.0000 0207270 1578733323.40 151.4732 60.0026 32.0000 1.9855 1.9863 417.5631 417.7677 0.0307 -1.0000 -1.0000 0207348 1578733323.50 151.4732 60.0026 32.0000 1.9856 1.9864 417.6244 417.8285 0.0306 -1.0000 -1.0000 0207411 1578733323.60 151.4732 60.0026 32.0000 1.9860 1.9868 417.6155 417.8191 0.0306 -1.0000 -1.0000 0207473 1578733323.70 151.4868 60.0026 32.0000 1.9858 1.9866 417.6042 417.8077 0.0306 -1.0000 -1.0000 0207536 1578733323.80 151.4886 60.0026 32.0000 1.9862 1.9870 417.5916 417.7956 0.0307 -1.0000 -1.0000 0207614 1578733323.90 151.4886 60.0026 32.0000 1.9855 1.9863 417.6052 417.8096 0.0307 -1.0000 -1.0000 0207676 1578733324.00 151.4886 60.0026 32.0000 1.9855 1.9863 417.5383 417.7430 0.0307 -1.0000 -1.0000 0207739 1578733324.10 151.4886 60.0026 32.0000 1.9861 1.9869 417.5308 417.7345 0.0306 -1.0000 -1.0000 0207817 1578733324.20 151.4886 60.0026 32.0000 1.9857 1.9865 417.5844 417.7875 0.0305 -1.0000 -1.0000 0207879 1578733324.30 151.5134 60.0026 32.0000 1.9858 1.9865 417.5539 417.7572 0.0306 -1.0000 -1.0000 0207942 1578733324.40 151.5134 60.0026 32.0000 1.9853 1.9861 417.6565 417.8608 0.0307 -1.0000 -1.0000 0208020 1578733324.50 151.5134 60.0026 32.0000 1.9850 1.9858 417.5159 417.7195 0.0306 -1.0000 -1.0000 0208083 1578733324.60 151.5134 60.0026 32.0000 1.9852 1.9860 417.5409 417.7449 0.0307 -1.0000 -1.0000 0208161 1578733324.70 151.5134 60.0026 32.0000 1.9860 1.9868 417.5448 417.7491 0.0307 -1.0000 -1.0000 0208223 1578733324.80 151.5066 60.0025 32.0000 1.9866 1.9874 417.5673 417.7710 0.0307 -1.0000 -1.0000 0208286 1578733324.90 151.5038 60.0024 32.0000 1.9867 1.9875 417.5400 417.7449 0.0308 -1.0000 -1.0000 0208379 1578733325.00 151.5038 60.0024 32.0000 1.9859 1.9867 417.6477 417.8518 0.0306 -1.0000 -1.0000 0208442 1578733325.10 151.5038 60.0024 32.0000 1.9860 1.9868 417.6445 417.8482 0.0307 -1.0000 -1.0000 0208505 1578733325.20 151.5038 60.0024 32.0000 1.9858 1.9866 417.5993 417.8037 0.0307 -1.0000 -1.0000 0208692 1578733325.30 151.5038 60.0024 32.0000 1.9863 1.9871 417.6091 417.8136 0.0307 -1.0000 -1.0000 0208754 1578733325.40 151.5038 60.0024 32.0000 1.9859 1.9867 417.5968 417.7997 0.0305 -1.0000 -1.0000 0208801 1578733325.50 151.5038 60.0024 32.0000 1.9856 1.9863 417.5821 417.7850 0.0306 -1.0000 -1.0000 0208879 1578733325.60 151.5038 60.0024 32.0000 1.9853 1.9861 417.6335 417.8382 0.0307 -1.0000 -1.0000 0208942 1578733325.70 151.5038 60.0024 32.0000 1.9860 1.9868 417.6008 417.8048 0.0307 -1.0000 -1.0000 0209895 1578733325.80 151.5038 60.0024 32.0000 1.9860 1.9868 417.6104 417.8149 0.0307 -1.0000 -1.0000 0209973 1578733325.90 151.5038 60.0024 32.0000 1.9860 1.9868 417.5925 417.7966 0.0307 -1.0000 -1.0000 0210036 1578733326.00 151.4956 60.0024 32.0000 1.9856 1.9864 417.5584 417.7610 0.0304 -1.0000 -1.0000 0210098 1578733326.10 151.4956 60.0024 32.0000 1.9860 1.9868 417.5203 417.7241 0.0306 -1.0000 -1.0000 0210192 1578733326.20 151.4956 60.0024 32.0000 1.9852 1.9860 417.5426 417.7465 0.0307 -1.0000 -1.0000 0210254 1578733326.30 151.4956 60.0024 32.0000 1.9861 1.9869 417.6220 417.8264 0.0307 -1.0000 -1.0000 0210317 1578733326.40 151.4956 60.0024 32.0000 1.9857 1.9865 417.6164 417.8205 0.0307 -1.0000 -1.0000 0210395 1578733326.50 151.5092 60.0024 32.0000 1.9859 1.9867 417.6510 417.8553 0.0307 -1.0000 -1.0000 0210458 1578733326.60 151.5092 60.0024 32.0000 1.9861 1.9869 417.5460 417.7499 0.0306 -1.0000 -1.0000 0210520 1578733326.70 151.5092 60.0024 32.0000 1.9857 1.9865 417.6445 417.8484 0.0307 -1.0000 -1.0000 0210583 1578733326.80 151.5092 60.0024 32.0000 1.9862 1.9870 417.5596 417.7639 0.0307 -1.0000 -1.0000 0210645 1578733326.90 151.5092 60.0024 32.0000 1.9863 1.9871 417.6082 417.8116 0.0306 -1.0000 -1.0000 0210723 1578733327.00 151.5092 60.0024 32.0000 1.9854 1.9862 417.5848 417.7884 0.0306 -1.0000 -1.0000 0210786 1578733327.10 151.4029 60.0024 32.0000 1.9853 1.9861 417.5158 417.7199 0.0307 -1.0000 -1.0000 0210848 1578733327.20 151.4029 60.0024 32.0000 1.9854 1.9862 417.5607 417.7643 0.0306 -1.0000 -1.0000 0210926 1578733327.30 151.4029 60.0024 32.0000 1.9851 1.9859 417.5141 417.7184 0.0307 -1.0000 -1.0000 0210989 1578733327.40 151.4029 60.0024 32.0000 1.9853 1.9861 417.5339 417.7384 0.0307 -1.0000 -1.0000 0211036 1578733327.50 151.4029 60.0024 32.0000 1.9849 1.9857 417.4651 417.6688 0.0306 -1.0000 -1.0000 0211114 1578733327.60 151.4029 60.0024 32.0000 1.9845 1.9853 417.4846 417.6882 0.0306 -1.0000 -1.0000 0211176 1578733327.70 151.4029 60.0024 32.0000 1.9846 1.9854 417.4314 417.6358 0.0307 -1.0000 -1.0000 0211239 1578733327.80 151.4029 60.0024 32.0000 1.9850 1.9858 417.5010 417.7046 0.0306 -1.0000 -1.0000 0211473 1578733327.90 151.4029 60.0024 32.0000 1.9847 1.9855 417.4617 417.6653 0.0306 -1.0000 -1.0000 0211536 1578733328.00 151.4029 60.0024 32.0000 1.9846 1.9854 417.5322 417.7372 0.0307 -1.0000 -1.0000 0211598 1578733328.10 151.4029 60.0024 32.0000 1.9844 1.9852 417.4849 417.6885 0.0306 -1.0000 -1.0000 0211676 1578733328.20 151.3844 60.0024 32.0000 1.9851 1.9859 417.4829 417.6863 0.0306 -1.0000 -1.0000 0211739 1578733328.30 151.3695 60.0024 32.0000 1.9847 1.9855 417.3996 417.6022 0.0305 -1.0000 -1.0000 0211911 1578733328.40 151.3695 60.0024 32.0000 1.9844 1.9852 417.4744 417.6785 0.0307 -1.0000 -1.0000 0211989 1578733328.50 151.3695 60.0024 32.0000 1.9847 1.9855 417.4929 417.6958 0.0304 -1.0000 -1.0000 0212051 1578733328.60 151.3695 60.0024 32.0000 1.9850 1.9858 417.5149 417.7183 0.0306 -1.0000 -1.0000 0212129 1578733328.70 151.3695 60.0024 32.0000 1.9841 1.9849 417.5152 417.7196 0.0307 -1.0000 -1.0000 0212192 1578733328.80 151.4189 60.0024 32.0000 1.9848 1.9856 417.5610 417.7650 0.0306 -1.0000 -1.0000 0212254 1578733328.90 151.4189 60.0024 32.0000 1.9845 1.9853 417.5496 417.7538 0.0307 -1.0000 -1.0000 0212333 1578733329.00 151.4189 60.0024 32.0000 1.9846 1.9854 417.4868 417.6908 0.0307 -1.0000 -1.0000 0212395 1578733329.10 151.4189 60.0024 32.0000 1.9852 1.9860 417.5679 417.7722 0.0307 -1.0000 -1.0000 0212458 1578733329.20 151.4189 60.0024 32.0000 1.9853 1.9861 417.5509 417.7554 0.0307 -1.0000 -1.0000 0212536 1578733329.30 151.4189 60.0024 32.0000 1.9851 1.9859 417.5087 417.7116 0.0305 -1.0000 -1.0000 0212661 1578733329.40 151.4182 60.0024 32.0000 1.9841 1.9849 417.5263 417.7303 0.0307 -1.0000 -1.0000 0212723 1578733329.50 151.4178 60.0024 32.0000 1.9852 1.9860 417.5337 417.7382 0.0307 -1.0000 -1.0000 0212801 1578733329.60 151.4178 60.0024 32.0000 1.9851 1.9859 417.5336 417.7371 0.0306 -1.0000 -1.0000 0212864 1578733329.70 151.4178 60.0024 32.0000 1.9855 1.9863 417.5125 417.7157 0.0304 -1.0000 -1.0000 0212926 1578733329.80 151.4178 60.0024 32.0000 1.9850 1.9858 417.5349 417.7382 0.0306 -1.0000 -1.0000 0212989 1578733329.90 151.4178 60.0024 32.0000 1.9857 1.9865 417.4730 417.6762 0.0306 -1.0000 -1.0000 0213223 1578733330.00 151.4832 60.0020 32.0000 1.9853 1.9861 417.5740 417.7785 0.0307 -1.0000 -1.0000 0213286 1578733330.10 151.4832 60.0020 32.0000 1.9854 1.9862 417.6155 417.8194 0.0306 -1.0000 -1.0000 0213364 1578733330.20 151.4832 60.0020 32.0000 1.9850 1.9858 417.6061 417.8102 0.0306 -1.0000 -1.0000 0213426 1578733330.30 151.4832 60.0020 32.0000 1.9847 1.9855 417.5815 417.7852 0.0306 -1.0000 -1.0000 0213489 1578733330.40 151.4832 60.0020 32.0000 1.9851 1.9859 417.5577 417.7609 0.0305 -1.0000 -1.0000 0213552 1578733330.50 151.4832 60.0020 32.0000 1.9853 1.9861 417.5644 417.7693 0.0308 -1.0000 -1.0000 0213614 1578733330.60 151.4832 60.0020 32.0000 1.9850 1.9858 417.5394 417.7438 0.0307 -1.0000 -1.0000 0213692 1578733330.70 151.3794 60.0020 32.0000 1.9847 1.9855 417.5129 417.7174 0.0307 -1.0000 -1.0000 0213754 1578733330.80 151.3794 60.0020 32.0000 1.9846 1.9854 417.5661 417.7693 0.0306 -1.0000 -1.0000 0213817 1578733330.90 151.3794 60.0020 32.0000 1.9849 1.9857 417.4961 417.7002 0.0306 -1.0000 -1.0000 0214208 1578733331.00 151.3794 60.0020 32.0000 1.9847 1.9855 417.5914 417.7949 0.0306 -1.0000 -1.0000 0214270 1578733331.10 151.3794 60.0020 32.0000 1.9852 1.9860 417.5925 417.7956 0.0306 -1.0000 -1.0000 0214333 1578733331.20 151.3926 60.0020 32.0000 1.9850 1.9858 417.5636 417.7670 0.0305 -1.0000 -1.0000 0214411 1578733331.30 151.4723 60.0020 32.0000 1.9856 1.9864 417.5272 417.7305 0.0306 -1.0000 -1.0000 0214473 1578733331.40 151.4723 60.0020 32.0000 1.9855 1.9863 417.5707 417.7750 0.0307 -1.0000 -1.0000 0214536 1578733331.50 151.4723 60.0020 32.0000 1.9862 1.9870 417.5166 417.7202 0.0306 -1.0000 -1.0000 0214614 1578733331.60 151.4723 60.0020 32.0000 1.9849 1.9857 417.5902 417.7939 0.0306 -1.0000 -1.0000 0214676 1578733331.70 151.4723 60.0020 32.0000 1.9849 1.9857 417.5687 417.7714 0.0305 -1.0000 -1.0000 0214739 1578733331.80 151.4685 60.0020 32.0000 1.9856 1.9864 417.5013 417.7046 0.0306 -1.0000 -1.0000 0214817 1578733331.90 151.4685 60.0020 32.0000 1.9851 1.9859 417.5760 417.7796 0.0306 -1.0000 -1.0000 0215192 1578733332.00 151.4685 60.0020 32.0000 1.9856 1.9864 417.5486 417.7509 0.0304 -1.0000 -1.0000 0215254 1578733332.10 151.4685 60.0020 32.0000 1.9858 1.9866 417.5656 417.7704 0.0307 -1.0000 -1.0000 0215317 1578733332.20 151.4685 60.0020 32.0000 1.9856 1.9864 417.6109 417.8149 0.0307 -1.0000 -1.0000 0215379 1578733332.30 151.4685 60.0020 32.0000 1.9855 1.9863 417.5493 417.7531 0.0306 -1.0000 -1.0000 0215442 1578733332.40 151.4685 60.0020 32.0000 1.9861 1.9869 417.6980 417.9023 0.0307 -1.0000 -1.0000 0215708 1578733332.50 151.4685 60.0020 32.0000 1.9855 1.9863 417.6183 417.8217 0.0305 -1.0000 -1.0000 0215770 1578733332.60 151.4685 60.0020 32.0000 1.9858 1.9866 417.6187 417.8222 0.0306 -1.0000 -1.0000 0215848 1578733332.70 151.4685 60.0020 32.0000 1.9856 1.9864 417.5075 417.7129 0.0308 -1.0000 -1.0000 0215911 1578733332.80 151.4685 60.0020 32.0000 1.9846 1.9854 417.5067 417.7107 0.0306 -1.0000 -1.0000 0215973 1578733332.90 151.5291 60.0020 32.0000 1.9849 1.9857 417.4808 417.6841 0.0306 -1.0000 -1.0000 0216208 1578733333.00 151.5291 60.0020 32.0000 1.9849 1.9856 417.5797 417.7827 0.0305 -1.0000 -1.0000 0216270 1578733333.10 151.5291 60.0020 32.0000 1.9852 1.9860 417.5495 417.7531 0.0307 -1.0000 -1.0000 0216333 1578733333.20 151.4110 60.0020 32.0000 1.9859 1.9866 417.5684 417.7716 0.0305 -1.0000 -1.0000 0216411 1578733333.30 151.4110 60.0020 32.0000 1.9857 1.9865 417.5975 417.8009 0.0305 -1.0000 -1.0000 0216473 1578733333.40 151.5089 60.0020 32.0000 1.9859 1.9866 417.5676 417.7707 0.0306 -1.0000 -1.0000 0216926 1578733333.50 151.5408 60.0020 32.0000 1.9863 1.9870 417.5889 417.7909 0.0303 -1.0000 -1.0000 0216989 1578733333.60 151.5408 60.0020 32.0000 1.9857 1.9865 417.5824 417.7861 0.0307 -1.0000 -1.0000 0217051 1578733333.70 151.5408 60.0020 32.0000 1.9858 1.9866 417.6423 417.8469 0.0308 -1.0000 -1.0000 0217114 1578733333.80 151.5408 60.0020 32.0000 1.9855 1.9863 417.5979 417.8016 0.0306 -1.0000 -1.0000 0217192 1578733333.90 151.5344 60.0020 32.0000 1.9857 1.9865 417.4671 417.6704 0.0305 -1.0000 -1.0000 0217254 1578733334.00 151.4578 60.0020 32.0000 1.9853 1.9861 417.5159 417.7193 0.0306 -1.0000 -1.0000 0217317 1578733334.10 151.4578 60.0020 32.0000 1.9860 1.9868 417.5758 417.7801 0.0307 -1.0000 -1.0000 0217395 1578733334.20 151.4578 60.0020 32.0000 1.9857 1.9865 417.5591 417.7632 0.0307 -1.0000 -1.0000 0217458 1578733334.30 151.4578 60.0020 32.0000 1.9852 1.9860 417.5000 417.7042 0.0308 -1.0000 -1.0000 0217520 1578733334.40 151.4578 60.0020 32.0000 1.9858 1.9866 417.5050 417.7083 0.0304 -1.0000 -1.0000 0217583 1578733334.50 151.5007 60.0020 32.0000 1.9861 1.9869 417.5533 417.7566 0.0306 -1.0000 -1.0000 0217724 1578733334.60 151.5007 60.0020 32.0000 1.9860 1.9868 417.6009 417.8053 0.0307 -1.0000 -1.0000 0217802 1578733334.70 151.5007 60.0020 32.0000 1.9860 1.9868 417.4957 417.6994 0.0306 -1.0000 -1.0000 0217864 1578733334.80 151.5007 60.0020 32.0000 1.9858 1.9866 417.5685 417.7714 0.0305 -1.0000 -1.0000 0217926 1578733334.90 151.5007 60.0020 32.0000 1.9856 1.9864 417.5721 417.7749 0.0305 -1.0000 -1.0000 0217989 1578733335.00 151.4769 60.0019 32.0000 1.9860 1.9868 417.6663 417.8699 0.0306 -1.0000 -1.0000 0218223 1578733335.10 151.4560 60.0018 32.0000 1.9850 1.9858 417.5152 417.7183 0.0306 -1.0000 -1.0000 0218286 1578733335.20 151.4560 60.0018 32.0000 1.9855 1.9863 417.5066 417.7110 0.0308 -1.0000 -1.0000 0218364 1578733335.30 151.4560 60.0018 32.0000 1.9851 1.9859 417.5375 417.7419 0.0307 -1.0000 -1.0000 0218426 1578733335.40 151.4560 60.0018 32.0000 1.9856 1.9864 417.4958 417.6998 0.0306 -1.0000 -1.0000 0218489 1578733335.50 151.4560 60.0018 32.0000 1.9853 1.9861 417.5162 417.7199 0.0306 -1.0000 -1.0000 0219176 1578733335.60 151.4295 60.0018 32.0000 1.9849 1.9857 417.5641 417.7671 0.0305 -1.0000 -1.0000 0219239 1578733335.70 151.4295 60.0018 32.0000 1.9858 1.9866 417.6136 417.8172 0.0306 -1.0000 -1.0000 0219301 1578733335.80 151.4295 60.0018 32.0000 1.9853 1.9861 417.6100 417.8137 0.0306 -1.0000 -1.0000 0219379 1578733335.90 151.4295 60.0018 32.0000 1.9854 1.9862 417.5267 417.7302 0.0306 -1.0000 -1.0000 0219442 1578733336.00 151.4295 60.0018 32.0000 1.9859 1.9867 417.5213 417.7252 0.0307 -1.0000 -1.0000 0219505 1578733336.10 151.4295 60.0018 32.0000 1.9859 1.9867 417.4539 417.6572 0.0306 -1.0000 -1.0000 0219583 1578733336.20 151.4295 60.0018 32.0000 1.9859 1.9867 417.5135 417.7172 0.0306 -1.0000 -1.0000 0219645 1578733336.30 151.4295 60.0018 32.0000 1.9857 1.9865 417.5529 417.7566 0.0306 -1.0000 -1.0000 0219708 1578733336.40 151.4295 60.0018 32.0000 1.9850 1.9858 417.6137 417.8169 0.0305 -1.0000 -1.0000 0219786 1578733336.50 151.4295 60.0018 32.0000 1.9855 1.9863 417.5823 417.7857 0.0306 -1.0000 -1.0000 0219848 1578733336.60 151.4295 60.0018 32.0000 1.9865 1.9873 417.6574 417.8612 0.0306 -1.0000 -1.0000 0219911 1578733336.70 151.4488 60.0018 32.0000 1.9857 1.9865 417.5610 417.7647 0.0306 -1.0000 -1.0000 0219989 1578733336.80 151.4488 60.0018 32.0000 1.9865 1.9873 417.6418 417.8451 0.0305 -1.0000 -1.0000 0220051 1578733336.90 151.4488 60.0018 32.0000 1.9854 1.9862 417.5704 417.7735 0.0305 -1.0000 -1.0000 0220114 1578733337.00 151.4507 60.0018 32.0000 1.9854 1.9862 417.6014 417.8050 0.0306 -1.0000 -1.0000 0220489 1578733337.10 151.4605 60.0018 32.0000 1.9856 1.9864 417.5779 417.7817 0.0307 -1.0000 -1.0000 0220551 1578733337.20 151.4947 60.0018 32.0000 1.9860 1.9868 417.5224 417.7261 0.0306 -1.0000 -1.0000 0220614 1578733337.30 151.4956 60.0018 32.0000 1.9855 1.9863 417.5685 417.7723 0.0307 -1.0000 -1.0000 0220676 1578733337.40 151.4956 60.0018 32.0000 1.9851 1.9859 417.5123 417.7170 0.0307 -1.0000 -1.0000 0220739 1578733337.50 151.4956 60.0018 32.0000 1.9859 1.9867 417.5660 417.7691 0.0305 -1.0000 -1.0000 0220817 1578733337.60 151.4956 60.0018 32.0000 1.9853 1.9861 417.5864 417.7905 0.0307 -1.0000 -1.0000 0220879 1578733337.70 151.4981 60.0018 32.0000 1.9862 1.9870 417.5728 417.7764 0.0306 -1.0000 -1.0000 0220942 1578733337.80 151.5097 60.0018 32.0000 1.9858 1.9866 417.5715 417.7753 0.0307 -1.0000 -1.0000 0221020 1578733337.90 151.5097 60.0018 32.0000 1.9854 1.9862 417.5758 417.7793 0.0306 -1.0000 -1.0000 0221083 1578733338.00 151.5097 60.0018 32.0000 1.9854 1.9862 417.6731 417.8770 0.0306 -1.0000 -1.0000 0221145 1578733338.10 151.5097 60.0018 32.0000 1.9864 1.9872 417.5792 417.7822 0.0305 -1.0000 -1.0000 0221208 1578733338.20 151.5097 60.0018 32.0000 1.9863 1.9871 417.6980 417.9017 0.0307 -1.0000 -1.0000 0221270 1578733338.30 151.5173 60.0018 32.0000 1.9859 1.9867 417.5916 417.7954 0.0307 -1.0000 -1.0000 0221333 1578733338.40 151.5173 60.0018 32.0000 1.9857 1.9865 417.5622 417.7671 0.0308 -1.0000 -1.0000 0221411 1578733338.50 151.5173 60.0018 32.0000 1.9856 1.9864 417.5660 417.7701 0.0306 -1.0000 -1.0000 0221473 1578733338.60 151.5173 60.0018 32.0000 1.9860 1.9868 417.6730 417.8759 0.0305 -1.0000 -1.0000 0222254 1578733338.70 151.5173 60.0018 32.0000 1.9864 1.9872 417.5800 417.7839 0.0306 -1.0000 -1.0000 0222317 1578733338.80 151.4994 60.0018 32.0000 1.9856 1.9864 417.6030 417.8063 0.0306 -1.0000 -1.0000 0222379 1578733338.90 151.4974 60.0018 32.0000 1.9862 1.9870 417.6004 417.8026 0.0305 -1.0000 -1.0000 0222458 1578733339.00 151.4974 60.0018 32.0000 1.9864 1.9872 417.5584 417.7634 0.0307 -1.0000 -1.0000 0222520 1578733339.10 151.4974 60.0018 32.0000 1.9863 1.9871 417.5510 417.7545 0.0306 -1.0000 -1.0000 0222661 1578733339.20 151.4974 60.0018 32.0000 1.9862 1.9870 417.6021 417.8059 0.0307 -1.0000 -1.0000 0222723 1578733339.30 151.4974 60.0018 32.0000 1.9858 1.9866 417.5559 417.7596 0.0306 -1.0000 -1.0000 0222786 1578733339.40 151.5014 60.0018 32.0000 1.9862 1.9870 417.6009 417.8049 0.0306 -1.0000 -1.0000 0222848 1578733339.50 151.5014 60.0018 32.0000 1.9863 1.9871 417.5525 417.7565 0.0306 -1.0000 -1.0000 0222926 1578733339.60 151.5014 60.0018 32.0000 1.9860 1.9868 417.6856 417.8895 0.0306 -1.0000 -1.0000 0222989 1578733339.70 151.5014 60.0018 32.0000 1.9859 1.9867 417.7049 417.9082 0.0305 -1.0000 -1.0000 0223051 1578733339.80 151.5014 60.0018 32.0000 1.9865 1.9873 417.5749 417.7776 0.0305 -1.0000 -1.0000 0223114 1578733339.90 151.5286 60.0012 32.0000 1.9856 1.9864 417.5606 417.7644 0.0306 -1.0000 -1.0000 0223176 1578733340.00 151.5286 60.0012 32.0000 1.9859 1.9867 417.6341 417.8380 0.0306 -1.0000 -1.0000 0223239 1578733340.10 151.5286 60.0012 32.0000 1.9858 1.9866 417.5731 417.7765 0.0305 -1.0000 -1.0000 0223317 1578733340.20 151.5286 60.0012 32.0000 1.9859 1.9867 417.6211 417.8252 0.0307 -1.0000 -1.0000 0223676 1578733340.30 151.5286 60.0012 32.0000 1.9856 1.9864 417.6081 417.8122 0.0307 -1.0000 -1.0000 0223739 1578733340.40 151.5286 60.0012 32.0000 1.9852 1.9860 417.5284 417.7323 0.0307 -1.0000 -1.0000 0223817 1578733340.50 151.5146 60.0012 32.0000 1.9851 1.9859 417.6012 417.8049 0.0306 -1.0000 -1.0000 0223879 1578733340.60 151.4599 60.0012 32.0000 1.9848 1.9856 417.6003 417.8037 0.0307 -1.0000 -1.0000 0223958 1578733340.70 151.4599 60.0012 32.0000 1.9861 1.9869 417.5682 417.7713 0.0305 -1.0000 -1.0000 0224239 1578733340.80 151.4599 60.0012 32.0000 1.9858 1.9866 417.5559 417.7597 0.0307 -1.0000 -1.0000 0224301 1578733340.90 151.4599 60.0012 32.0000 1.9865 1.9873 417.6240 417.8271 0.0305 -1.0000 -1.0000 0224364 1578733341.00 151.4599 60.0012 32.0000 1.9863 1.9871 417.5811 417.7844 0.0306 -1.0000 -1.0000 0224426 1578733341.10 151.5282 60.0012 32.0000 1.9859 1.9866 417.5542 417.7575 0.0305 -1.0000 -1.0000 0224505 1578733341.20 151.5282 60.0012 32.0000 1.9856 1.9864 417.6544 417.8585 0.0306 -1.0000 -1.0000 0224692 1578733341.30 151.5282 60.0012 32.0000 1.9858 1.9866 417.5935 417.7969 0.0306 -1.0000 -1.0000 0224754 1578733341.40 151.5282 60.0012 32.0000 1.9858 1.9866 417.5581 417.7618 0.0306 -1.0000 -1.0000 0224817 1578733341.50 151.5282 60.0012 32.0000 1.9861 1.9869 417.5184 417.7216 0.0306 -1.0000 -1.0000 0224879 1578733341.60 151.5086 60.0012 32.0000 1.9861 1.9869 417.5082 417.7120 0.0306 -1.0000 -1.0000 0224942 1578733341.70 151.5021 60.0012 32.0000 1.9862 1.9870 417.5582 417.7623 0.0307 -1.0000 -1.0000 0225176 1578733341.80 151.5021 60.0012 32.0000 1.9858 1.9866 417.5128 417.7162 0.0306 -1.0000 -1.0000 0225239 1578733341.90 151.5021 60.0012 32.0000 1.9859 1.9867 417.6105 417.8143 0.0306 -1.0000 -1.0000 0225302 1578733342.00 151.5021 60.0012 32.0000 1.9860 1.9868 417.5769 417.7806 0.0306 -1.0000 -1.0000 0225364 1578733342.10 151.5021 60.0012 32.0000 1.9862 1.9870 417.6333 417.8365 0.0305 -1.0000 -1.0000 0225442 1578733342.20 151.5125 60.0012 32.0000 1.9860 1.9868 417.6516 417.8544 0.0306 -1.0000 -1.0000 0225661 1578733342.30 151.5125 60.0012 32.0000 1.9859 1.9867 417.6095 417.8133 0.0306 -1.0000 -1.0000 0225723 1578733342.40 151.5125 60.0012 32.0000 1.9859 1.9867 417.5733 417.7766 0.0306 -1.0000 -1.0000 0225802 1578733342.50 151.5125 60.0012 32.0000 1.9854 1.9862 417.5647 417.7679 0.0306 -1.0000 -1.0000 0225864 1578733342.60 151.5125 60.0012 32.0000 1.9864 1.9872 417.5425 417.7461 0.0306 -1.0000 -1.0000 0225942 1578733342.70 151.5125 60.0012 32.0000 1.9856 1.9864 417.5959 417.7995 0.0306 -1.0000 -1.0000 0226176 1578733342.80 151.4664 60.0012 32.0000 1.9856 1.9864 417.5517 417.7552 0.0306 -1.0000 -1.0000 0226239 1578733342.90 151.4664 60.0012 32.0000 1.9853 1.9861 417.5822 417.7855 0.0305 -1.0000 -1.0000 0226317 1578733343.00 151.4664 60.0012 32.0000 1.9864 1.9872 417.5731 417.7760 0.0305 -1.0000 -1.0000 0226379 1578733343.10 151.4664 60.0012 32.0000 1.9865 1.9873 417.5619 417.7645 0.0305 -1.0000 -1.0000 0226442 1578733343.20 151.4664 60.0012 32.0000 1.9855 1.9863 417.5875 417.7916 0.0306 -1.0000 -1.0000 0226708 1578733343.30 151.4925 60.0012 32.0000 1.9851 1.9859 417.6585 417.8614 0.0304 -1.0000 -1.0000 0226770 1578733343.40 151.5638 60.0012 32.0000 1.9860 1.9868 417.6286 417.8311 0.0304 -1.0000 -1.0000 0226833 1578733343.50 151.5638 60.0012 32.0000 1.9857 1.9865 417.6158 417.8187 0.0305 -1.0000 -1.0000 0226911 1578733343.60 151.5638 60.0012 32.0000 1.9861 1.9869 417.6157 417.8187 0.0305 -1.0000 -1.0000 0226973 1578733343.70 151.5638 60.0012 32.0000 1.9867 1.9875 417.6177 417.8206 0.0305 -1.0000 -1.0000 0227036 1578733343.80 151.5638 60.0012 32.0000 1.9862 1.9870 417.6295 417.8337 0.0307 -1.0000 -1.0000 0227286 1578733343.90 151.5257 60.0012 32.0000 1.9862 1.9870 417.6082 417.8121 0.0306 -1.0000 -1.0000 0227348 1578733344.00 151.5257 60.0012 32.0000 1.9863 1.9871 417.5174 417.7200 0.0304 -1.0000 -1.0000 0227411 1578733344.10 151.5257 60.0012 32.0000 1.9858 1.9866 417.5622 417.7670 0.0307 -1.0000 -1.0000 0227473 1578733344.20 151.5257 60.0012 32.0000 1.9863 1.9871 417.5871 417.7889 0.0303 -1.0000 -1.0000 0227551 1578733344.30 151.5257 60.0012 32.0000 1.9857 1.9864 417.5996 417.8030 0.0307 -1.0000 -1.0000 0227614 1578733344.40 151.5257 60.0012 32.0000 1.9851 1.9859 417.5790 417.7819 0.0305 -1.0000 -1.0000 0227676 1578733344.50 151.5257 60.0012 32.0000 1.9854 1.9862 417.5611 417.7634 0.0304 -1.0000 -1.0000 0227739 1578733344.60 151.5257 60.0012 32.0000 1.9854 1.9862 417.5995 417.8025 0.0305 -1.0000 -1.0000 0227817 1578733344.70 151.5257 60.0012 32.0000 1.9853 1.9860 417.5722 417.7757 0.0306 -1.0000 -1.0000 0227879 1578733344.80 151.5257 60.0012 32.0000 1.9849 1.9857 417.5464 417.7497 0.0305 -1.0000 -1.0000 0227942 1578733344.90 151.5257 60.0012 32.0000 1.9864 1.9872 417.5274 417.7305 0.0305 -1.0000 -1.0000 0228020 1578733345.00 151.4467 60.0012 32.0000 1.9857 1.9865 417.5613 417.7646 0.0305 -1.0000 -1.0000 0228083 1578733345.10 151.4467 60.0012 32.0000 1.9858 1.9866 417.5913 417.7935 0.0304 -1.0000 -1.0000 0228145 1578733345.20 151.4467 60.0012 32.0000 1.9863 1.9871 417.6492 417.8516 0.0304 -1.0000 -1.0000 0228208 1578733345.30 151.4467 60.0012 32.0000 1.9857 1.9865 417.6247 417.8268 0.0304 -1.0000 -1.0000 0228489 1578733345.40 151.4467 60.0012 32.0000 1.9860 1.9868 417.6123 417.8147 0.0304 -1.0000 -1.0000 0228551 1578733345.50 151.5158 60.0018 32.0000 1.9864 1.9872 417.6734 417.8764 0.0305 -1.0000 -1.0000 0228629 1578733345.60 151.5204 60.0018 32.0000 1.9850 1.9858 417.6501 417.8538 0.0307 -1.0000 -1.0000 0228692 1578733345.70 151.5204 60.0018 32.0000 1.9862 1.9870 417.5633 417.7670 0.0306 -1.0000 -1.0000 0228770 1578733345.80 151.5204 60.0018 32.0000 1.9856 1.9864 417.6161 417.8190 0.0305 -1.0000 -1.0000 0228833 1578733345.90 151.5204 60.0018 32.0000 1.9858 1.9866 417.5440 417.7467 0.0305 -1.0000 -1.0000 0228973 1578733346.00 151.5204 60.0018 32.0000 1.9857 1.9865 417.5490 417.7524 0.0306 -1.0000 -1.0000 0229020 1578733346.10 151.4843 60.0018 32.0000 1.9851 1.9859 417.6637 417.8659 0.0304 -1.0000 -1.0000 0229098 1578733346.20 151.4843 60.0018 32.0000 1.9857 1.9865 417.6112 417.8144 0.0305 -1.0000 -1.0000 0229161 1578733346.30 151.4843 60.0018 32.0000 1.9859 1.9867 417.5637 417.7663 0.0305 -1.0000 -1.0000 0229239 1578733346.40 151.4843 60.0018 32.0000 1.9854 1.9862 417.5415 417.7440 0.0305 -1.0000 -1.0000 0229473 1578733346.50 151.4843 60.0018 32.0000 1.9858 1.9866 417.6512 417.8551 0.0306 -1.0000 -1.0000 0229536 1578733346.60 151.5315 60.0018 32.0000 1.9860 1.9868 417.6115 417.8150 0.0306 -1.0000 -1.0000 0229598 1578733346.70 151.5315 60.0018 32.0000 1.9858 1.9866 417.5720 417.7750 0.0306 -1.0000 -1.0000 0229661 1578733346.80 151.5315 60.0018 32.0000 1.9855 1.9863 417.6747 417.8798 0.0307 -1.0000 -1.0000 0229723 1578733346.90 151.5315 60.0018 32.0000 1.9860 1.9867 417.6396 417.8428 0.0305 -1.0000 -1.0000 0230176 1578733347.00 151.5315 60.0018 32.0000 1.9862 1.9870 417.6508 417.8542 0.0305 -1.0000 -1.0000 0230239 1578733347.10 151.5310 60.0018 32.0000 1.9859 1.9867 417.6265 417.8295 0.0305 -1.0000 -1.0000 0230301 1578733347.20 151.5270 60.0018 32.0000 1.9864 1.9872 417.6209 417.8241 0.0305 -1.0000 -1.0000 0230379 1578733347.30 151.5270 60.0018 32.0000 1.9855 1.9863 417.5598 417.7626 0.0305 -1.0000 -1.0000 0230442 1578733347.40 151.5270 60.0018 32.0000 1.9857 1.9865 417.5873 417.7916 0.0307 -1.0000 -1.0000 0230505 1578733347.50 151.5270 60.0018 32.0000 1.9865 1.9873 417.6330 417.8368 0.0306 -1.0000 -1.0000 0230567 1578733347.60 151.5270 60.0018 32.0000 1.9860 1.9868 417.6821 417.8849 0.0304 -1.0000 -1.0000 0230629 1578733347.70 151.5270 60.0018 32.0000 1.9857 1.9865 417.6414 417.8444 0.0306 -1.0000 -1.0000 0230692 1578733347.80 151.5270 60.0018 32.0000 1.9857 1.9865 417.6717 417.8751 0.0305 -1.0000 -1.0000 0230770 1578733347.90 151.5270 60.0018 32.0000 1.9857 1.9865 417.6485 417.8513 0.0305 -1.0000 -1.0000 0231192 1578733348.00 151.5270 60.0018 32.0000 1.9853 1.9861 417.6275 417.8317 0.0306 -1.0000 -1.0000 0231254 1578733348.10 151.5270 60.0018 32.0000 1.9863 1.9871 417.5394 417.7424 0.0305 -1.0000 -1.0000 0231333 1578733348.20 151.5162 60.0018 32.0000 1.9858 1.9866 417.5948 417.7982 0.0306 -1.0000 -1.0000 0231395 1578733348.30 151.5096 60.0018 32.0000 1.9858 1.9866 417.7115 417.9149 0.0305 -1.0000 -1.0000 0231458 1578733348.40 151.5096 60.0018 32.0000 1.9856 1.9864 417.6232 417.8262 0.0305 -1.0000 -1.0000 0231708 1578733348.50 151.5096 60.0018 32.0000 1.9859 1.9867 417.6935 417.8962 0.0304 -1.0000 -1.0000 0231770 1578733348.60 151.5086 60.0018 32.0000 1.9855 1.9863 417.6609 417.8643 0.0306 -1.0000 -1.0000 0231848 1578733348.70 151.5079 60.0018 32.0000 1.9855 1.9863 417.6751 417.8789 0.0306 -1.0000 -1.0000 0231911 1578733348.80 151.5079 60.0018 32.0000 1.9855 1.9863 417.6018 417.8050 0.0305 -1.0000 -1.0000 0231973 1578733348.90 151.5079 60.0018 32.0000 1.9857 1.9865 417.6315 417.8343 0.0305 -1.0000 -1.0000 0232208 1578733349.00 151.5079 60.0018 32.0000 1.9844 1.9852 417.6316 417.8359 0.0306 -1.0000 -1.0000 0232270 1578733349.10 151.5079 60.0018 32.0000 1.9853 1.9861 417.6378 417.8407 0.0305 -1.0000 -1.0000 0232333 1578733349.20 151.5079 60.0018 32.0000 1.9854 1.9862 417.6528 417.8559 0.0305 -1.0000 -1.0000 0232411 1578733349.30 151.5114 60.0018 32.0000 1.9853 1.9861 417.6720 417.8752 0.0305 -1.0000 -1.0000 0232473 1578733349.40 151.5114 60.0018 32.0000 1.9856 1.9864 417.6958 417.8991 0.0305 -1.0000 -1.0000 0232536 1578733349.50 151.5198 60.0018 32.0000 1.9854 1.9862 417.6458 417.8493 0.0306 -1.0000 -1.0000 0232723 1578733349.60 151.5198 60.0018 32.0000 1.9855 1.9863 417.5884 417.7926 0.0307 -1.0000 -1.0000 0232786 1578733349.70 151.5198 60.0018 32.0000 1.9862 1.9870 417.5748 417.7780 0.0305 -1.0000 -1.0000 0232848 1578733349.80 151.5186 60.0018 32.0000 1.9858 1.9866 417.6072 417.8103 0.0306 -1.0000 -1.0000 0232926 1578733349.90 151.5124 60.0019 32.0000 1.9857 1.9865 417.6200 417.8236 0.0306 -1.0000 -1.0000 0232989 1578733350.00 151.5124 60.0019 32.0000 1.9868 1.9876 417.5571 417.7601 0.0305 -1.0000 -1.0000 0233661 1578733350.10 151.5124 60.0019 32.0000 1.9860 1.9868 417.6604 417.8640 0.0306 -1.0000 -1.0000 0233739 1578733350.20 151.5124 60.0019 32.0000 1.9862 1.9870 417.6380 417.8413 0.0305 -1.0000 -1.0000 0233802 1578733350.30 151.5124 60.0019 32.0000 1.9860 1.9868 417.6634 417.8655 0.0304 -1.0000 -1.0000 0233911 1578733350.40 151.5124 60.0019 32.0000 1.9858 1.9866 417.6045 417.8073 0.0305 -1.0000 -1.0000 0233989 1578733350.50 151.5124 60.0019 32.0000 1.9851 1.9859 417.6652 417.8681 0.0305 -1.0000 -1.0000 0234051 1578733350.60 151.5124 60.0019 32.0000 1.9853 1.9861 417.6478 417.8512 0.0305 -1.0000 -1.0000 0234114 1578733350.70 151.5124 60.0019 32.0000 1.9852 1.9860 417.6466 417.8500 0.0307 -1.0000 -1.0000 0234176 1578733350.80 151.5124 60.0019 32.0000 1.9859 1.9867 417.6606 417.8653 0.0307 -1.0000 -1.0000 0234239 1578733350.90 151.5124 60.0019 32.0000 1.9855 1.9863 417.7046 417.9090 0.0306 -1.0000 -1.0000 0234317 1578733351.00 151.5160 60.0019 32.0000 1.9857 1.9865 417.5437 417.7462 0.0305 -1.0000 -1.0000 0234442 1578733351.10 151.5267 60.0019 32.0000 1.9861 1.9869 417.6058 417.8093 0.0305 -1.0000 -1.0000 0234504 1578733351.20 151.5267 60.0019 32.0000 1.9857 1.9865 417.6016 417.8057 0.0307 -1.0000 -1.0000 0234583 1578733351.30 151.5267 60.0019 32.0000 1.9855 1.9863 417.6079 417.8123 0.0307 -1.0000 -1.0000 0234645 1578733351.40 151.5267 60.0019 32.0000 1.9860 1.9868 417.6468 417.8505 0.0307 -1.0000 -1.0000 0234708 1578733351.50 151.5267 60.0019 32.0000 1.9853 1.9861 417.6944 417.8991 0.0307 -1.0000 -1.0000 0234973 1578733351.60 151.5134 60.0019 32.0000 1.9851 1.9859 417.5639 417.7671 0.0306 -1.0000 -1.0000 0235036 1578733351.70 151.5134 60.0019 32.0000 1.9854 1.9862 417.6207 417.8243 0.0305 -1.0000 -1.0000 0235098 1578733351.80 151.5134 60.0019 32.0000 1.9864 1.9872 417.6101 417.8137 0.0307 -1.0000 -1.0000 0235161 1578733351.90 151.5134 60.0019 32.0000 1.9863 1.9871 417.5623 417.7663 0.0306 -1.0000 -1.0000 0235239 1578733352.00 151.5134 60.0019 32.0000 1.9865 1.9873 417.6269 417.8296 0.0305 -1.0000 -1.0000 0235302 1578733352.10 151.5205 60.0019 32.0000 1.9858 1.9866 417.6293 417.8328 0.0306 -1.0000 -1.0000 0235426 1578733352.20 151.5196 60.0019 32.0000 1.9862 1.9870 417.6813 417.8857 0.0307 -1.0000 -1.0000 0235489 1578733352.30 151.5196 60.0019 32.0000 1.9860 1.9868 417.6396 417.8434 0.0306 -1.0000 -1.0000 0235551 1578733352.40 151.5196 60.0019 32.0000 1.9859 1.9867 417.6669 417.8693 0.0304 -1.0000 -1.0000 0235629 1578733352.50 151.5196 60.0019 32.0000 1.9861 1.9869 417.7271 417.9299 0.0305 -1.0000 -1.0000 0235692 1578733352.60 151.5196 60.0019 32.0000 1.9857 1.9865 417.6466 417.8506 0.0306 -1.0000 -1.0000 0235942 1578733352.70 151.5295 60.0019 32.0000 1.9861 1.9869 417.5898 417.7926 0.0304 -1.0000 -1.0000 0236005 1578733352.80 151.5295 60.0019 32.0000 1.9863 1.9871 417.5765 417.7794 0.0305 -1.0000 -1.0000 0236067 1578733352.90 151.5295 60.0019 32.0000 1.9855 1.9863 417.6924 417.8964 0.0306 -1.0000 -1.0000 0236145 1578733353.00 151.5295 60.0019 32.0000 1.9854 1.9862 417.6133 417.8174 0.0307 -1.0000 -1.0000 0236208 1578733353.10 151.5295 60.0019 32.0000 1.9859 1.9867 417.6088 417.8126 0.0306 -1.0000 -1.0000 0236270 1578733353.20 151.5295 60.0019 32.0000 1.9853 1.9861 417.6450 417.8479 0.0305 -1.0000 -1.0000 0236348 1578733353.30 151.5295 60.0019 32.0000 1.9858 1.9866 417.5803 417.7832 0.0306 -1.0000 -1.0000 0236411 1578733353.40 151.5295 60.0019 32.0000 1.9857 1.9865 417.6421 417.8453 0.0305 -1.0000 -1.0000 0236473 1578733353.50 151.5295 60.0019 32.0000 1.9856 1.9864 417.6455 417.8496 0.0307 -1.0000 -1.0000 0236551 1578733353.60 151.5295 60.0019 32.0000 1.9872 1.9880 417.6587 417.8629 0.0307 -1.0000 -1.0000 0236723 1578733353.70 151.5295 60.0019 32.0000 1.9854 1.9862 417.6218 417.8261 0.0307 -1.0000 -1.0000 0236786 1578733353.80 151.5044 60.0019 32.0000 1.9853 1.9861 417.6083 417.8122 0.0306 -1.0000 -1.0000 0236864 1578733353.90 151.5044 60.0019 32.0000 1.9849 1.9857 417.6386 417.8415 0.0304 -1.0000 -1.0000 0236926 1578733354.00 151.5044 60.0019 32.0000 1.9860 1.9868 417.6891 417.8919 0.0306 -1.0000 -1.0000 0236989 1578733354.10 151.5044 60.0019 32.0000 1.9860 1.9868 417.6274 417.8312 0.0306 -1.0000 -1.0000 0237942 1578733354.20 151.5044 60.0019 32.0000 1.9860 1.9868 417.5989 417.8031 0.0306 -1.0000 -1.0000 0238005 1578733354.30 151.5024 60.0019 32.0000 1.9855 1.9863 417.6549 417.8578 0.0306 -1.0000 -1.0000 0238067 1578733354.40 151.5022 60.0019 32.0000 1.9858 1.9866 417.6009 417.8041 0.0305 -1.0000 -1.0000 0238145 1578733354.50 151.5022 60.0019 32.0000 1.9855 1.9863 417.6868 417.8911 0.0307 -1.0000 -1.0000 0238208 1578733354.60 151.5022 60.0019 32.0000 1.9855 1.9863 417.6144 417.8182 0.0306 -1.0000 -1.0000 0238286 1578733354.70 151.5022 60.0019 32.0000 1.9859 1.9867 417.6242 417.8279 0.0306 -1.0000 -1.0000 0238348 1578733354.80 151.5022 60.0019 32.0000 1.9861 1.9869 417.6204 417.8245 0.0307 -1.0000 -1.0000 0238411 1578733354.90 151.4832 60.0019 32.0000 1.9858 1.9866 417.6104 417.8144 0.0307 -1.0000 -1.0000 0238473 1578733355.00 151.4832 60.0019 32.0000 1.9860 1.9868 417.6626 417.8663 0.0306 -1.0000 -1.0000 0238536 1578733355.10 151.4832 60.0019 32.0000 1.9861 1.9869 417.6305 417.8338 0.0306 -1.0000 -1.0000 0238598 1578733355.20 151.4885 60.0023 32.0000 1.9858 1.9866 417.5911 417.7954 0.0307 -1.0000 -1.0000 0238676 1578733355.30 151.4885 60.0023 32.0000 1.9858 1.9866 417.6015 417.8053 0.0306 -1.0000 -1.0000 0238739 1578733355.40 151.4760 60.0023 32.0000 1.9853 1.9861 417.6355 417.8389 0.0306 -1.0000 -1.0000 0238801 1578733355.50 151.4578 60.0023 32.0000 1.9857 1.9865 417.6568 417.8607 0.0306 -1.0000 -1.0000 0238879 1578733355.60 151.4565 60.0023 32.0000 1.9862 1.9870 417.5842 417.7881 0.0306 -1.0000 -1.0000 0238942 1578733355.70 151.4565 60.0023 32.0000 1.9858 1.9866 417.5847 417.7884 0.0306 -1.0000 -1.0000 0239005 1578733355.80 151.4565 60.0023 32.0000 1.9861 1.9869 417.5904 417.7942 0.0306 -1.0000 -1.0000 0239067 1578733355.90 151.4565 60.0023 32.0000 1.9852 1.9860 417.6573 417.8605 0.0305 -1.0000 -1.0000 0239129 1578733356.00 151.4565 60.0023 32.0000 1.9858 1.9865 417.6872 417.8901 0.0305 -1.0000 -1.0000 0239192 1578733356.10 151.4565 60.0023 32.0000 1.9862 1.9870 417.6363 417.8405 0.0307 -1.0000 -1.0000 0239270 1578733356.20 151.4565 60.0023 32.0000 1.9863 1.9871 417.6173 417.8208 0.0306 -1.0000 -1.0000 0239333 1578733356.30 151.4565 60.0023 32.0000 1.9858 1.9866 417.5992 417.8031 0.0307 -1.0000 -1.0000 0239395 1578733356.40 151.4565 60.0023 32.0000 1.9855 1.9863 417.6038 417.8071 0.0305 -1.0000 -1.0000 0239473 1578733356.50 151.4565 60.0023 32.0000 1.9858 1.9866 417.5844 417.7875 0.0306 -1.0000 -1.0000 0239536 1578733356.60 151.4565 60.0023 32.0000 1.9854 1.9862 417.6244 417.8287 0.0307 -1.0000 -1.0000 0239614 1578733356.70 151.4565 60.0023 32.0000 1.9857 1.9865 417.6216 417.8250 0.0305 -1.0000 -1.0000 0239708 1578733356.80 151.4579 60.0023 32.0000 1.9859 1.9867 417.6456 417.8494 0.0306 -1.0000 -1.0000 0239770 1578733356.90 151.4931 60.0023 32.0000 1.9867 1.9875 417.6414 417.8453 0.0306 -1.0000 -1.0000 0239848 1578733357.00 151.4931 60.0023 32.0000 1.9861 1.9869 417.5761 417.7794 0.0305 -1.0000 -1.0000 0239895 1578733357.10 151.4931 60.0023 32.0000 1.9862 1.9870 417.6661 417.8687 0.0305 -1.0000 -1.0000 0239958 1578733357.20 151.4931 60.0023 32.0000 1.9857 1.9865 417.6414 417.8450 0.0306 -1.0000 -1.0000 0240286 1578733357.30 151.4931 60.0023 32.0000 1.9858 1.9865 417.6653 417.8691 0.0306 -1.0000 -1.0000 0240348 1578733357.40 151.4931 60.0023 32.0000 1.9854 1.9862 417.6480 417.8517 0.0306 -1.0000 -1.0000 0240411 1578733357.50 151.4931 60.0023 32.0000 1.9855 1.9863 417.5918 417.7946 0.0305 -1.0000 -1.0000 0240489 1578733357.60 151.4951 60.0023 32.0000 1.9853 1.9861 417.6355 417.8381 0.0303 -1.0000 -1.0000 0240551 1578733357.70 151.4951 60.0023 32.0000 1.9859 1.9867 417.6042 417.8072 0.0306 -1.0000 -1.0000 0240958 1578733357.80 151.4951 60.0023 32.0000 1.9858 1.9866 417.6213 417.8236 0.0304 -1.0000 -1.0000 0241020 1578733357.90 151.4957 60.0023 32.0000 1.9851 1.9859 417.6305 417.8344 0.0307 -1.0000 -1.0000 0241083 1578733358.00 151.5018 60.0023 32.0000 1.9862 1.9870 417.6293 417.8323 0.0305 -1.0000 -1.0000 0241145 1578733358.10 151.5018 60.0023 32.0000 1.9863 1.9871 417.6495 417.8528 0.0306 -1.0000 -1.0000 0241223 1578733358.20 151.5018 60.0023 32.0000 1.9859 1.9867 417.6488 417.8521 0.0305 -1.0000 -1.0000 0241692 1578733358.30 151.5018 60.0023 32.0000 1.9857 1.9865 417.6737 417.8776 0.0307 -1.0000 -1.0000 0241754 1578733358.40 151.5018 60.0023 32.0000 1.9865 1.9873 417.6268 417.8297 0.0305 -1.0000 -1.0000 0241833 1578733358.50 151.5018 60.0023 32.0000 1.9861 1.9869 417.6174 417.8208 0.0305 -1.0000 -1.0000 0241895 1578733358.60 151.5002 60.0023 32.0000 1.9855 1.9863 417.6604 417.8636 0.0306 -1.0000 -1.0000 0241973 1578733358.70 151.4932 60.0023 32.0000 1.9858 1.9866 417.5921 417.7954 0.0306 -1.0000 -1.0000 0242036 1578733358.80 151.4932 60.0023 32.0000 1.9853 1.9861 417.6950 417.8985 0.0306 -1.0000 -1.0000 0242098 1578733358.90 151.4932 60.0023 32.0000 1.9859 1.9867 417.6700 417.8738 0.0306 -1.0000 -1.0000 0242176 1578733359.00 151.5052 60.0023 32.0000 1.9861 1.9869 417.6858 417.8882 0.0304 -1.0000 -1.0000 0242239 1578733359.10 151.5052 60.0023 32.0000 1.9858 1.9866 417.6389 417.8428 0.0306 -1.0000 -1.0000 0242301 1578733359.20 151.5516 60.0023 32.0000 1.9861 1.9869 417.6292 417.8330 0.0306 -1.0000 -1.0000 0242426 1578733359.30 151.5516 60.0023 32.0000 1.9853 1.9861 417.6041 417.8075 0.0306 -1.0000 -1.0000 0242489 1578733359.40 151.5516 60.0023 32.0000 1.9860 1.9868 417.6813 417.8853 0.0306 -1.0000 -1.0000 0242551 1578733359.50 151.5516 60.0023 32.0000 1.9858 1.9866 417.6603 417.8634 0.0305 -1.0000 -1.0000 0242629 1578733359.60 151.5516 60.0023 32.0000 1.9864 1.9872 417.5815 417.7851 0.0306 -1.0000 -1.0000 0242692 1578733359.70 151.5045 60.0023 32.0000 1.9854 1.9862 417.6538 417.8577 0.0306 -1.0000 -1.0000 0243176 1578733359.80 151.4202 60.0023 32.0000 1.9857 1.9865 417.6233 417.8266 0.0305 -1.0000 -1.0000 0243239 1578733359.90 151.4202 60.0023 32.0000 1.9854 1.9862 417.5403 417.7434 0.0305 -1.0000 -1.0000 0243302 1578733360.00 151.4202 60.0023 32.0000 1.9850 1.9858 417.6076 417.8108 0.0305 -1.0000 -1.0000 0243364 1578733360.10 151.4202 60.0023 32.0000 1.9848 1.9856 417.6944 417.8975 0.0306 -1.0000 -1.0000 0243442 1578733360.20 151.4202 60.0023 32.0000 1.9860 1.9868 417.6538 417.8567 0.0305 -1.0000 -1.0000 0243505 1578733360.30 151.4202 60.0023 32.0000 1.9860 1.9868 417.6674 417.8713 0.0306 -1.0000 -1.0000 0243567 1578733360.40 151.4202 60.0023 32.0000 1.9865 1.9873 417.6622 417.8648 0.0303 -1.0000 -1.0000 0243645 1578733360.50 151.4202 60.0023 32.0000 1.9862 1.9870 417.6557 417.8583 0.0305 -1.0000 -1.0000 0243708 1578733360.60 151.4202 60.0023 32.0000 1.9861 1.9869 417.6927 417.8965 0.0306 -1.0000 -1.0000 0243786 1578733360.70 151.4860 60.0023 32.0000 1.9857 1.9865 417.6690 417.8728 0.0306 -1.0000 -1.0000 0243848 1578733360.80 151.4860 60.0023 32.0000 1.9863 1.9871 417.6619 417.8651 0.0305 -1.0000 -1.0000 0244317 1578733360.90 151.4860 60.0023 32.0000 1.9859 1.9867 417.6454 417.8495 0.0307 -1.0000 -1.0000 0244379 1578733361.00 151.4860 60.0023 32.0000 1.9856 1.9864 417.6914 417.8955 0.0306 -1.0000 -1.0000 0244458 1578733361.10 151.4860 60.0023 32.0000 1.9859 1.9867 417.6806 417.8839 0.0305 -1.0000 -1.0000 0244520 1578733361.20 151.5482 60.0023 32.0000 1.9862 1.9870 417.7495 417.9537 0.0307 -1.0000 -1.0000 0244583 1578733361.30 151.5482 60.0023 32.0000 1.9863 1.9871 417.6952 417.8995 0.0306 -1.0000 -1.0000 0244645 1578733361.40 151.5482 60.0023 32.0000 1.9859 1.9867 417.7150 417.9181 0.0305 -1.0000 -1.0000 0244708 1578733361.50 151.5430 60.0023 32.0000 1.9857 1.9865 417.6296 417.8331 0.0306 -1.0000 -1.0000 0244786 1578733361.60 151.5430 60.0023 32.0000 1.9856 1.9864 417.5955 417.7988 0.0306 -1.0000 -1.0000 0244848 1578733361.70 151.5430 60.0023 32.0000 1.9859 1.9867 417.6637 417.8666 0.0305 -1.0000 -1.0000 0244911 1578733361.80 151.5430 60.0023 32.0000 1.9865 1.9873 417.6986 417.9029 0.0307 -1.0000 -1.0000 0244989 1578733361.90 151.5430 60.0023 32.0000 1.9860 1.9868 417.7354 417.9390 0.0306 -1.0000 -1.0000 0245051 1578733362.00 151.5193 60.0023 32.0000 1.9859 1.9867 417.6664 417.8703 0.0307 -1.0000 -1.0000 0245114 1578733362.10 151.5179 60.0023 32.0000 1.9857 1.9865 417.6693 417.8735 0.0307 -1.0000 -1.0000 0245176 1578733362.20 151.5179 60.0023 32.0000 1.9865 1.9873 417.6964 417.8989 0.0304 -1.0000 -1.0000 0245239 1578733362.30 151.5179 60.0023 32.0000 1.9864 1.9871 417.6835 417.8868 0.0306 -1.0000 -1.0000 0245473 1578733362.40 151.5179 60.0023 32.0000 1.9863 1.9870 417.6604 417.8642 0.0306 -1.0000 -1.0000 0245551 1578733362.50 151.5179 60.0023 32.0000 1.9861 1.9869 417.7016 417.9045 0.0305 -1.0000 -1.0000 0245614 1578733362.60 151.5179 60.0023 32.0000 1.9864 1.9872 417.7452 417.9486 0.0305 -1.0000 -1.0000 0245676 1578733362.70 151.5179 60.0023 32.0000 1.9862 1.9870 417.7286 417.9319 0.0306 -1.0000 -1.0000 0245739 1578733362.80 151.5179 60.0023 32.0000 1.9859 1.9867 417.6388 417.8423 0.0306 -1.0000 -1.0000 0245973 1578733362.90 151.5487 60.0023 32.0000 1.9863 1.9871 417.7094 417.9132 0.0307 -1.0000 -1.0000 0246036 1578733363.00 151.5487 60.0023 32.0000 1.9862 1.9870 417.7375 417.9411 0.0305 -1.0000 -1.0000 0246098 1578733363.10 151.5487 60.0023 32.0000 1.9868 1.9876 417.6982 417.9011 0.0305 -1.0000 -1.0000 0246161 1578733363.20 151.5487 60.0023 32.0000 1.9863 1.9871 417.7959 417.9987 0.0305 -1.0000 -1.0000 0246239 1578733363.30 151.5487 60.0023 32.0000 1.9861 1.9869 417.6689 417.8726 0.0306 -1.0000 -1.0000 0246458 1578733363.40 151.5489 60.0023 32.0000 1.9860 1.9868 417.6818 417.8848 0.0305 -1.0000 -1.0000 0246536 1578733363.50 151.5489 60.0023 32.0000 1.9852 1.9860 417.6837 417.8874 0.0305 -1.0000 -1.0000 0246598 1578733363.60 151.4864 60.0023 32.0000 1.9855 1.9863 417.6483 417.8509 0.0305 -1.0000 -1.0000 0246661 1578733363.70 151.4698 60.0023 32.0000 1.9855 1.9863 417.6198 417.8239 0.0307 -1.0000 -1.0000 0246723 1578733363.80 151.4698 60.0023 32.0000 1.9856 1.9864 417.5647 417.7684 0.0305 -1.0000 -1.0000 0247223 1578733363.90 151.4698 60.0023 32.0000 1.9862 1.9870 417.5654 417.7681 0.0305 -1.0000 -1.0000 0247286 1578733364.00 151.4698 60.0023 32.0000 1.9863 1.9871 417.6129 417.8168 0.0307 -1.0000 -1.0000 0247348 1578733364.10 151.4698 60.0023 32.0000 1.9852 1.9860 417.6340 417.8375 0.0306 -1.0000 -1.0000 0247426 1578733364.20 151.4615 60.0023 32.0000 1.9849 1.9857 417.5617 417.7660 0.0307 -1.0000 -1.0000 0247536 1578733364.30 151.4615 60.0023 32.0000 1.9851 1.9859 417.6242 417.8283 0.0307 -1.0000 -1.0000 0247598 1578733364.40 151.4615 60.0023 32.0000 1.9859 1.9867 417.6382 417.8415 0.0305 -1.0000 -1.0000 0247739 1578733364.50 151.4615 60.0023 32.0000 1.9866 1.9874 417.7138 417.9179 0.0307 -1.0000 -1.0000 0247802 1578733364.60 151.4615 60.0023 32.0000 1.9861 1.9869 417.6556 417.8600 0.0306 -1.0000 -1.0000 0247864 1578733364.70 151.5141 60.0014 32.0000 1.9869 1.9877 417.6335 417.8377 0.0307 -1.0000 -1.0000 0247926 1578733364.80 151.5141 60.0014 32.0000 1.9862 1.9870 417.4998 417.7042 0.0307 -1.0000 -1.0000 0247989 1578733364.90 151.5141 60.0014 32.0000 1.9854 1.9862 417.6143 417.8182 0.0306 -1.0000 -1.0000 0248223 1578733365.00 151.5141 60.0014 32.0000 1.9858 1.9866 417.6425 417.8457 0.0305 -1.0000 -1.0000 0248286 1578733365.10 151.5141 60.0014 32.0000 1.9856 1.9864 417.5262 417.7294 0.0305 -1.0000 -1.0000 0248348 1578733365.20 151.5127 60.0014 32.0000 1.9859 1.9867 417.6190 417.8222 0.0305 -1.0000 -1.0000 0248426 1578733365.30 151.5105 60.0014 32.0000 1.9860 1.9868 417.6396 417.8429 0.0306 -1.0000 -1.0000 0248489 1578733365.40 151.5105 60.0014 32.0000 1.9856 1.9864 417.6274 417.8319 0.0307 -1.0000 -1.0000 0248723 1578733365.50 151.5105 60.0014 32.0000 1.9857 1.9865 417.6330 417.8366 0.0305 -1.0000 -1.0000 0248786 1578733365.60 151.5105 60.0014 32.0000 1.9855 1.9863 417.5779 417.7817 0.0307 -1.0000 -1.0000 0248848 1578733365.70 151.5105 60.0014 32.0000 1.9857 1.9865 417.5543 417.7581 0.0306 -1.0000 -1.0000 0248911 1578733365.80 151.5058 60.0014 32.0000 1.9861 1.9869 417.6036 417.8078 0.0307 -1.0000 -1.0000 0248989 1578733365.90 151.5058 60.0014 32.0000 1.9858 1.9866 417.6580 417.8618 0.0305 -1.0000 -1.0000 0249208 1578733366.00 151.5058 60.0014 32.0000 1.9860 1.9868 417.5758 417.7800 0.0307 -1.0000 -1.0000 0249270 1578733366.10 151.5058 60.0014 32.0000 1.9857 1.9865 417.5606 417.7652 0.0306 -1.0000 -1.0000 0249348 1578733366.20 151.5058 60.0014 32.0000 1.9848 1.9856 417.6048 417.8086 0.0307 -1.0000 -1.0000 0249411 1578733366.30 151.4698 60.0014 32.0000 1.9858 1.9866 417.6049 417.8097 0.0308 -1.0000 -1.0000 0249473 1578733366.40 151.4698 60.0014 32.0000 1.9855 1.9863 417.6645 417.8679 0.0305 -1.0000 -1.0000 0249551 1578733366.50 151.4698 60.0014 32.0000 1.9858 1.9866 417.5365 417.7401 0.0307 -1.0000 -1.0000 0249723 1578733366.60 151.4698 60.0014 32.0000 1.9856 1.9864 417.5556 417.7594 0.0306 -1.0000 -1.0000 0249786 1578733366.70 151.4698 60.0014 32.0000 1.9855 1.9863 417.5838 417.7875 0.0306 -1.0000 -1.0000 0249848 1578733366.80 151.4698 60.0014 32.0000 1.9858 1.9866 417.5103 417.7141 0.0306 -1.0000 -1.0000 0249911 1578733366.90 151.5266 60.0014 32.0000 1.9852 1.9860 417.6072 417.8111 0.0305 -1.0000 -1.0000 0249989 1578733367.00 151.5266 60.0014 32.0000 1.9858 1.9866 417.6141 417.8181 0.0306 -1.0000 -1.0000 0250473 1578733367.10 151.5266 60.0014 32.0000 1.9863 1.9871 417.5581 417.7621 0.0307 -1.0000 -1.0000 0250536 1578733367.20 151.5266 60.0014 32.0000 1.9860 1.9868 417.5722 417.7770 0.0308 -1.0000 -1.0000 0250614 1578733367.30 151.5266 60.0014 32.0000 1.9856 1.9864 417.6015 417.8061 0.0307 -1.0000 -1.0000 0250676 1578733367.40 151.5189 60.0014 32.0000 1.9860 1.9868 417.5948 417.7987 0.0306 -1.0000 -1.0000 0250739 1578733367.50 151.4914 60.0014 32.0000 1.9856 1.9864 417.5746 417.7786 0.0307 -1.0000 -1.0000 0250973 1578733367.60 151.4914 60.0014 32.0000 1.9856 1.9864 417.5662 417.7699 0.0306 -1.0000 -1.0000 0251036 1578733367.70 151.4914 60.0014 32.0000 1.9853 1.9861 417.5675 417.7710 0.0306 -1.0000 -1.0000 0251098 1578733367.80 151.4914 60.0014 32.0000 1.9857 1.9864 417.5442 417.7479 0.0306 -1.0000 -1.0000 0251176 1578733367.90 151.4914 60.0014 32.0000 1.9855 1.9863 417.5981 417.8010 0.0305 -1.0000 -1.0000 0251239 1578733368.00 151.5143 60.0014 32.0000 1.9854 1.9862 417.5998 417.8035 0.0306 -1.0000 -1.0000 0251473 1578733368.10 151.5143 60.0014 32.0000 1.9854 1.9862 417.6108 417.8151 0.0306 -1.0000 -1.0000 0251551 1578733368.20 151.5143 60.0014 32.0000 1.9852 1.9860 417.6135 417.8180 0.0307 -1.0000 -1.0000 0251614 1578733368.30 151.5143 60.0014 32.0000 1.9855 1.9863 417.5854 417.7901 0.0308 -1.0000 -1.0000 0251676 1578733368.40 151.5143 60.0014 32.0000 1.9854 1.9862 417.6600 417.8638 0.0307 -1.0000 -1.0000 0251739 1578733368.50 151.5135 60.0014 32.0000 1.9858 1.9866 417.5545 417.7578 0.0305 -1.0000 -1.0000 0252489 1578733368.60 151.5130 60.0014 32.0000 1.9856 1.9864 417.5764 417.7796 0.0306 -1.0000 -1.0000 0252567 1578733368.70 151.5130 60.0014 32.0000 1.9858 1.9866 417.5440 417.7483 0.0306 -1.0000 -1.0000 0252629 1578733368.80 151.5130 60.0014 32.0000 1.9855 1.9863 417.5629 417.7657 0.0305 -1.0000 -1.0000 0252692 1578733368.90 151.5130 60.0014 32.0000 1.9850 1.9857 417.5269 417.7307 0.0307 -1.0000 -1.0000 0252770 1578733369.00 151.5130 60.0014 32.0000 1.9853 1.9861 417.4949 417.6981 0.0305 -1.0000 -1.0000 0252833 1578733369.10 151.5250 60.0014 32.0000 1.9863 1.9871 417.5586 417.7625 0.0306 -1.0000 -1.0000 0252895 1578733369.20 151.5250 60.0014 32.0000 1.9866 1.9874 417.5373 417.7403 0.0305 -1.0000 -1.0000 0252958 1578733369.30 151.5250 60.0014 32.0000 1.9858 1.9866 417.5795 417.7833 0.0307 -1.0000 -1.0000 0253020 1578733369.40 151.5250 60.0014 32.0000 1.9856 1.9864 417.5048 417.7087 0.0306 -1.0000 -1.0000 0253083 1578733369.50 151.5250 60.0014 32.0000 1.9859 1.9867 417.5662 417.7698 0.0306 -1.0000 -1.0000 0253161 1578733369.60 151.5496 60.0014 32.0000 1.9859 1.9867 417.5792 417.7830 0.0306 -1.0000 -1.0000 0253223 1578733369.70 151.5496 60.0014 32.0000 1.9859 1.9867 417.6110 417.8135 0.0305 -1.0000 -1.0000 0253286 1578733369.80 151.5496 60.0014 32.0000 1.9859 1.9867 417.6616 417.8656 0.0307 -1.0000 -1.0000 0253364 1578733369.90 151.5496 60.0014 32.0000 1.9864 1.9872 417.6005 417.8040 0.0305 -1.0000 -1.0000 0253426 1578733370.00 151.5496 60.0014 32.0000 1.9857 1.9865 417.5839 417.7879 0.0307 -1.0000 -1.0000 0253489 1578733370.10 151.5496 60.0014 32.0000 1.9857 1.9865 417.6408 417.8453 0.0307 -1.0000 -1.0000 0253567 1578733370.20 151.5033 60.0013 32.0000 1.9857 1.9865 417.5958 417.7994 0.0306 -1.0000 -1.0000 0253629 1578733370.30 151.5033 60.0013 32.0000 1.9857 1.9865 417.5302 417.7338 0.0306 -1.0000 -1.0000 0253692 1578733370.40 151.5033 60.0013 32.0000 1.9862 1.9870 417.5440 417.7491 0.0308 -1.0000 -1.0000 0253754 1578733370.50 151.5033 60.0013 32.0000 1.9862 1.9870 417.5987 417.8026 0.0306 -1.0000 -1.0000 0253817 1578733370.60 151.5033 60.0013 32.0000 1.9856 1.9864 417.5516 417.7551 0.0306 -1.0000 -1.0000 0253895 1578733370.70 151.5033 60.0013 32.0000 1.9859 1.9867 417.5549 417.7584 0.0305 -1.0000 -1.0000 0253958 1578733370.80 151.5033 60.0013 32.0000 1.9863 1.9871 417.5407 417.7444 0.0307 -1.0000 -1.0000 0254020 1578733370.90 151.5022 60.0013 32.0000 1.9859 1.9867 417.5322 417.7356 0.0305 -1.0000 -1.0000 0254098 1578733371.00 151.5022 60.0013 32.0000 1.9856 1.9864 417.5323 417.7353 0.0305 -1.0000 -1.0000 0254161 1578733371.10 151.5022 60.0013 32.0000 1.9857 1.9865 417.5999 417.8040 0.0307 -1.0000 -1.0000 0254442 1578733371.20 151.5022 60.0013 32.0000 1.9855 1.9863 417.6137 417.8173 0.0305 -1.0000 -1.0000 0254520 1578733371.30 151.5022 60.0013 32.0000 1.9862 1.9870 417.5796 417.7830 0.0306 -1.0000 -1.0000 0254583 1578733371.40 151.5208 60.0013 32.0000 1.9852 1.9860 417.5550 417.7584 0.0306 -1.0000 -1.0000 0254645 1578733371.50 151.5223 60.0013 32.0000 1.9855 1.9863 417.5724 417.7759 0.0306 -1.0000 -1.0000 0254723 1578733371.60 151.5223 60.0013 32.0000 1.9857 1.9865 417.6425 417.8468 0.0307 -1.0000 -1.0000 0255473 1578733371.70 151.5223 60.0013 32.0000 1.9854 1.9862 417.6216 417.8254 0.0307 -1.0000 -1.0000 0255536 1578733371.80 151.5223 60.0013 32.0000 1.9858 1.9866 417.5675 417.7720 0.0307 -1.0000 -1.0000 0255614 1578733371.90 151.5190 60.0013 32.0000 1.9861 1.9869 417.6123 417.8157 0.0306 -1.0000 -1.0000 0255676 1578733372.00 151.4873 60.0013 32.0000 1.9855 1.9863 417.5580 417.7621 0.0307 -1.0000 -1.0000 0255739 1578733372.10 151.4873 60.0013 32.0000 1.9855 1.9863 417.6248 417.8293 0.0307 -1.0000 -1.0000 0255817 1578733372.20 151.4873 60.0013 32.0000 1.9857 1.9865 417.5835 417.7881 0.0308 -1.0000 -1.0000 0255879 1578733372.30 151.4873 60.0013 32.0000 1.9859 1.9867 417.6471 417.8515 0.0307 -1.0000 -1.0000 0255942 1578733372.40 151.4873 60.0013 32.0000 1.9857 1.9865 417.5946 417.7986 0.0307 -1.0000 -1.0000 0256020 1578733372.50 151.4423 60.0013 32.0000 1.9858 1.9866 417.5486 417.7528 0.0307 -1.0000 -1.0000 0256083 1578733372.60 151.4423 60.0013 32.0000 1.9862 1.9870 417.5488 417.7525 0.0306 -1.0000 -1.0000 0256145 1578733372.70 151.4423 60.0013 32.0000 1.9858 1.9866 417.5930 417.7973 0.0307 -1.0000 -1.0000 0256208 1578733372.80 151.4423 60.0013 32.0000 1.9859 1.9867 417.5907 417.7950 0.0307 -1.0000 -1.0000 0256270 1578733372.90 151.4423 60.0013 32.0000 1.9854 1.9862 417.5904 417.7942 0.0306 -1.0000 -1.0000 0256348 1578733373.00 151.4717 60.0013 32.0000 1.9862 1.9870 417.6411 417.8443 0.0306 -1.0000 -1.0000 0256411 1578733373.10 151.4795 60.0013 32.0000 1.9859 1.9867 417.5530 417.7572 0.0307 -1.0000 -1.0000 0256473 1578733373.20 151.4795 60.0013 32.0000 1.9856 1.9864 417.6558 417.8600 0.0308 -1.0000 -1.0000 0256551 1578733373.30 151.4795 60.0013 32.0000 1.9862 1.9870 417.6063 417.8112 0.0307 -1.0000 -1.0000 0256614 1578733373.40 151.4795 60.0013 32.0000 1.9865 1.9873 417.6515 417.8556 0.0307 -1.0000 -1.0000 0256676 1578733373.50 151.4795 60.0013 32.0000 1.9864 1.9872 417.6252 417.8295 0.0307 -1.0000 -1.0000 0256739 1578733373.60 151.4923 60.0013 32.0000 1.9859 1.9867 417.6449 417.8491 0.0307 -1.0000 -1.0000 0256801 1578733373.70 151.4961 60.0013 32.0000 1.9863 1.9871 417.6913 417.8956 0.0307 -1.0000 -1.0000 0256989 1578733373.80 151.4961 60.0013 32.0000 1.9854 1.9862 417.5966 417.8007 0.0307 -1.0000 -1.0000 0257067 1578733373.90 151.4961 60.0013 32.0000 1.9867 1.9875 417.5827 417.7868 0.0307 -1.0000 -1.0000 0257129 1578733374.00 151.4961 60.0013 32.0000 1.9857 1.9865 417.5292 417.7348 0.0309 -1.0000 -1.0000 0257192 1578733374.10 151.4951 60.0013 32.0000 1.9857 1.9865 417.6206 417.8241 0.0306 -1.0000 -1.0000 0257254 1578733374.20 151.4750 60.0013 32.0000 1.9865 1.9873 417.5453 417.7495 0.0307 -1.0000 -1.0000 0257551 1578733374.30 151.4750 60.0013 32.0000 1.9859 1.9867 417.5407 417.7446 0.0306 -1.0000 -1.0000 0257614 1578733374.40 151.4750 60.0013 32.0000 1.9862 1.9870 417.6390 417.8434 0.0308 -1.0000 -1.0000 0257676 1578733374.50 151.4750 60.0013 32.0000 1.9853 1.9861 417.5119 417.7172 0.0308 -1.0000 -1.0000 0257739 1578733374.60 151.4750 60.0013 32.0000 1.9864 1.9872 417.5464 417.7515 0.0308 -1.0000 -1.0000 0257817 1578733374.70 151.4895 60.0017 32.0000 1.9858 1.9866 417.5130 417.7172 0.0306 -1.0000 -1.0000 0258192 1578733374.80 151.4911 60.0017 32.0000 1.9855 1.9863 417.5892 417.7924 0.0305 -1.0000 -1.0000 0258254 1578733374.90 151.4911 60.0017 32.0000 1.9863 1.9871 417.5459 417.7493 0.0306 -1.0000 -1.0000 0258333 1578733375.00 151.4911 60.0017 32.0000 1.9863 1.9871 417.6018 417.8057 0.0307 -1.0000 -1.0000 0258395 1578733375.10 151.4911 60.0017 32.0000 1.9862 1.9870 417.6250 417.8288 0.0306 -1.0000 -1.0000 0258458 1578733375.20 151.4945 60.0017 32.0000 1.9862 1.9870 417.5827 417.7853 0.0305 -1.0000 -1.0000 0258692 1578733375.30 151.5302 60.0017 32.0000 1.9869 1.9877 417.6013 417.8054 0.0306 -1.0000 -1.0000 0258754 1578733375.40 151.5302 60.0017 32.0000 1.9858 1.9866 417.6069 417.8102 0.0305 -1.0000 -1.0000 0258817 1578733375.50 151.5302 60.0017 32.0000 1.9858 1.9866 417.6034 417.8075 0.0307 -1.0000 -1.0000 0258895 1578733375.60 151.5302 60.0017 32.0000 1.9860 1.9868 417.5885 417.7925 0.0306 -1.0000 -1.0000 0258958 1578733375.70 151.5302 60.0017 32.0000 1.9859 1.9867 417.5045 417.7083 0.0306 -1.0000 -1.0000 0259192 1578733375.80 151.5309 60.0017 32.0000 1.9855 1.9863 417.5696 417.7732 0.0306 -1.0000 -1.0000 0259254 1578733375.90 151.5311 60.0017 32.0000 1.9855 1.9863 417.5703 417.7745 0.0307 -1.0000 -1.0000 0259317 1578733376.00 151.5311 60.0017 32.0000 1.9855 1.9863 417.5029 417.7064 0.0306 -1.0000 -1.0000 0259379 1578733376.10 151.5311 60.0017 32.0000 1.9855 1.9863 417.5599 417.7633 0.0306 -1.0000 -1.0000 0259458 1578733376.20 151.5311 60.0017 32.0000 1.9858 1.9866 417.6257 417.8306 0.0308 -1.0000 -1.0000 0259520 1578733376.30 151.5272 60.0017 32.0000 1.9858 1.9866 417.6103 417.8144 0.0306 -1.0000 -1.0000 0259676 1578733376.40 151.4802 60.0017 32.0000 1.9851 1.9859 417.6074 417.8122 0.0308 -1.0000 -1.0000 0259754 1578733376.50 151.4802 60.0017 32.0000 1.9855 1.9863 417.5746 417.7794 0.0308 -1.0000 -1.0000 0259817 1578733376.60 151.4802 60.0017 32.0000 1.9853 1.9861 417.5493 417.7537 0.0307 -1.0000 -1.0000 0259895 1578733376.70 151.4802 60.0017 32.0000 1.9858 1.9866 417.5897 417.7942 0.0307 -1.0000 -1.0000 0259958 1578733376.80 151.4802 60.0017 32.0000 1.9859 1.9867 417.6526 417.8566 0.0307 -1.0000 -1.0000 0300176 1578733376.90 151.5458 60.0017 32.0000 1.9859 1.9867 417.6665 417.8708 0.0307 -1.0000 -1.0000 0300254 1578733377.00 151.5458 60.0017 32.0000 1.9861 1.9869 417.6883 417.8929 0.0307 -1.0000 -1.0000 0300317 1578733377.10 151.5458 60.0017 32.0000 1.9869 1.9877 417.6270 417.8317 0.0308 -1.0000 -1.0000 0300379 1578733377.20 151.5458 60.0017 32.0000 1.9865 1.9873 417.5452 417.7492 0.0307 -1.0000 -1.0000 0300458 1578733377.30 151.5458 60.0017 32.0000 1.9862 1.9870 417.6158 417.8209 0.0309 -1.0000 -1.0000 0300520 1578733377.40 151.5117 60.0017 32.0000 1.9860 1.9868 417.6673 417.8723 0.0308 -1.0000 -1.0000 0300583 1578733377.50 151.5117 60.0017 32.0000 1.9856 1.9865 417.6105 417.8155 0.0308 -1.0000 -1.0000 0300645 1578733377.60 151.5117 60.0017 32.0000 1.9862 1.9870 417.5789 417.7835 0.0308 -1.0000 -1.0000 0300723 1578733377.70 151.5117 60.0017 32.0000 1.9859 1.9867 417.6234 417.8278 0.0307 -1.0000 -1.0000 0300786 1578733377.80 151.5117 60.0017 32.0000 1.9857 1.9865 417.6075 417.8128 0.0308 -1.0000 -1.0000 0300973 1578733377.90 151.5117 60.0017 32.0000 1.9863 1.9871 417.6352 417.8390 0.0305 -1.0000 -1.0000 0301036 1578733378.00 151.5180 60.0017 32.0000 1.9857 1.9865 417.6127 417.8166 0.0307 -1.0000 -1.0000 0301114 1578733378.10 151.5180 60.0017 32.0000 1.9862 1.9870 417.6580 417.8632 0.0308 -1.0000 -1.0000 0301192 1578733378.20 151.5180 60.0017 32.0000 1.9856 1.9864 417.6458 417.8503 0.0308 -1.0000 -1.0000 0301254 1578733378.30 151.5180 60.0017 32.0000 1.9858 1.9866 417.6496 417.8543 0.0307 -1.0000 -1.0000 0301473 1578733378.40 151.5180 60.0017 32.0000 1.9861 1.9869 417.6714 417.8754 0.0307 -1.0000 -1.0000 0301551 1578733378.50 151.5232 60.0017 32.0000 1.9860 1.9868 417.6445 417.8494 0.0308 -1.0000 -1.0000 0301614 1578733378.60 151.5309 60.0017 32.0000 1.9852 1.9860 417.6311 417.8359 0.0308 -1.0000 -1.0000 0301692 1578733378.70 151.5309 60.0017 32.0000 1.9857 1.9865 417.6242 417.8281 0.0306 -1.0000 -1.0000 0301754 1578733378.80 151.5309 60.0017 32.0000 1.9855 1.9863 417.7054 417.9102 0.0307 -1.0000 -1.0000 0302176 1578733378.90 151.5309 60.0017 32.0000 1.9852 1.9860 417.6282 417.8325 0.0307 -1.0000 -1.0000 0302239 1578733379.00 151.5309 60.0017 32.0000 1.9854 1.9862 417.6352 417.8400 0.0308 -1.0000 -1.0000 0302301 1578733379.10 151.5218 60.0017 32.0000 1.9855 1.9863 417.6659 417.8702 0.0307 -1.0000 -1.0000 0302379 1578733379.20 151.5218 60.0017 32.0000 1.9863 1.9871 417.6390 417.8433 0.0306 -1.0000 -1.0000 0302442 1578733379.30 151.5218 60.0017 32.0000 1.9857 1.9864 417.5924 417.7965 0.0308 -1.0000 -1.0000 0302505 1578733379.40 151.5218 60.0017 32.0000 1.9857 1.9865 417.6118 417.8163 0.0307 -1.0000 -1.0000 0302567 1578733379.50 151.5218 60.0017 32.0000 1.9858 1.9866 417.6264 417.8309 0.0308 -1.0000 -1.0000 0302645 1578733379.60 151.5083 60.0017 32.0000 1.9855 1.9863 417.6181 417.8234 0.0309 -1.0000 -1.0000 0302708 1578733379.70 151.5083 60.0017 32.0000 1.9860 1.9868 417.6450 417.8491 0.0306 -1.0000 -1.0000 0302770 1578733379.80 151.5083 60.0017 32.0000 1.9856 1.9864 417.6039 417.8079 0.0307 -1.0000 -1.0000 0302848 1578733379.90 151.5083 60.0017 32.0000 1.9858 1.9866 417.6181 417.8228 0.0308 -1.0000 -1.0000 0303223 1578733380.00 151.5083 60.0017 32.0000 1.9861 1.9869 417.7328 417.9372 0.0307 -1.0000 -1.0000 0303286 1578733380.10 151.5155 60.0018 32.0000 1.9866 1.9874 417.7025 417.9061 0.0306 -1.0000 -1.0000 0303364 1578733380.20 151.5602 60.0020 32.0000 1.9868 1.9876 417.6830 417.8865 0.0306 -1.0000 -1.0000 0303426 1578733380.30 151.5602 60.0020 32.0000 1.9863 1.9871 417.7084 417.9121 0.0306 -1.0000 -1.0000 0303489 1578733380.40 151.5602 60.0020 32.0000 1.9861 1.9869 417.6892 417.8936 0.0307 -1.0000 -1.0000 0303567 1578733380.50 151.5602 60.0020 32.0000 1.9857 1.9865 417.6591 417.8635 0.0306 -1.0000 -1.0000 0303629 1578733380.60 151.5602 60.0020 32.0000 1.9864 1.9872 417.6495 417.8530 0.0306 -1.0000 -1.0000 0303692 1578733380.70 151.5495 60.0020 32.0000 1.9865 1.9873 417.5733 417.7774 0.0307 -1.0000 -1.0000 0303754 1578733380.80 151.5495 60.0020 32.0000 1.9858 1.9866 417.7136 417.9176 0.0306 -1.0000 -1.0000 0303817 1578733380.90 151.5495 60.0020 32.0000 1.9861 1.9869 417.6105 417.8142 0.0306 -1.0000 -1.0000 0304005 1578733381.00 151.5495 60.0020 32.0000 1.9865 1.9873 417.6446 417.8485 0.0307 -1.0000 -1.0000 0304067 1578733381.10 151.5495 60.0020 32.0000 1.9856 1.9864 417.6768 417.8810 0.0306 -1.0000 -1.0000 0304129 1578733381.20 151.5048 60.0020 32.0000 1.9862 1.9870 417.5679 417.7720 0.0307 -1.0000 -1.0000 0304208 1578733381.30 151.4822 60.0020 32.0000 1.9859 1.9867 417.6315 417.8362 0.0308 -1.0000 -1.0000 0304270 1578733381.40 151.4822 60.0020 32.0000 1.9859 1.9867 417.6578 417.8628 0.0308 -1.0000 -1.0000 0304754 1578733381.50 151.4822 60.0020 32.0000 1.9866 1.9874 417.6749 417.8797 0.0307 -1.0000 -1.0000 0304833 1578733381.60 151.4822 60.0020 32.0000 1.9857 1.9865 417.6811 417.8860 0.0308 -1.0000 -1.0000 0304895 1578733381.70 151.4852 60.0020 32.0000 1.9863 1.9871 417.6450 417.8493 0.0307 -1.0000 -1.0000 0304958 1578733381.80 151.5161 60.0020 32.0000 1.9858 1.9866 417.6572 417.8613 0.0307 -1.0000 -1.0000 0305020 1578733381.90 151.5161 60.0020 32.0000 1.9860 1.9868 417.6282 417.8326 0.0307 -1.0000 -1.0000 0305770 1578733382.00 151.5161 60.0020 32.0000 1.9856 1.9864 417.6145 417.8187 0.0307 -1.0000 -1.0000 0305833 1578733382.10 151.5161 60.0020 32.0000 1.9853 1.9861 417.6445 417.8492 0.0308 -1.0000 -1.0000 0305911 1578733382.20 151.5161 60.0020 32.0000 1.9857 1.9865 417.6708 417.8753 0.0307 -1.0000 -1.0000 0305973 1578733382.30 151.4899 60.0020 32.0000 1.9862 1.9870 417.6149 417.8192 0.0307 -1.0000 -1.0000 0306036 1578733382.40 151.4899 60.0020 32.0000 1.9857 1.9865 417.6133 417.8181 0.0307 -1.0000 -1.0000 0306129 1578733382.50 151.4899 60.0020 32.0000 1.9858 1.9866 417.5279 417.7315 0.0306 -1.0000 -1.0000 0306192 1578733382.60 151.4899 60.0020 32.0000 1.9856 1.9864 417.6070 417.8111 0.0307 -1.0000 -1.0000 0306270 1578733382.70 151.4899 60.0020 32.0000 1.9858 1.9866 417.6105 417.8152 0.0309 -1.0000 -1.0000 0306333 1578733382.80 151.5271 60.0020 32.0000 1.9859 1.9867 417.6376 417.8426 0.0307 -1.0000 -1.0000 0306395 1578733382.90 151.5534 60.0020 32.0000 1.9864 1.9872 417.6707 417.8756 0.0308 -1.0000 -1.0000 0306458 1578733383.00 151.5534 60.0020 32.0000 1.9866 1.9874 417.6208 417.8264 0.0309 -1.0000 -1.0000 0306520 1578733383.10 151.5534 60.0020 32.0000 1.9861 1.9869 417.5563 417.7610 0.0307 -1.0000 -1.0000 0306583 1578733383.20 151.5534 60.0020 32.0000 1.9864 1.9872 417.6121 417.8179 0.0309 -1.0000 -1.0000 0306661 1578733383.30 151.5534 60.0020 32.0000 1.9867 1.9875 417.6492 417.8531 0.0306 -1.0000 -1.0000 0306723 1578733383.40 151.5764 60.0020 32.0000 1.9863 1.9871 417.6540 417.8586 0.0308 -1.0000 -1.0000 0306786 1578733383.50 151.5764 60.0020 32.0000 1.9861 1.9870 417.6190 417.8256 0.0309 -1.0000 -1.0000 0306864 1578733383.60 151.5764 60.0020 32.0000 1.9869 1.9877 417.5975 417.8015 0.0307 -1.0000 -1.0000 0306926 1578733383.70 151.5764 60.0020 32.0000 1.9863 1.9871 417.5699 417.7742 0.0307 -1.0000 -1.0000 0306989 1578733383.80 151.5764 60.0020 32.0000 1.9869 1.9877 417.6138 417.8187 0.0308 -1.0000 -1.0000 0307067 1578733383.90 151.5764 60.0020 32.0000 1.9870 1.9878 417.5884 417.7933 0.0307 -1.0000 -1.0000 0307114 1578733384.00 151.6312 60.0020 32.0000 1.9870 1.9878 417.7015 417.9053 0.0306 -1.0000 -1.0000 0307192 1578733384.10 151.6312 60.0020 32.0000 1.9874 1.9882 417.5974 417.8022 0.0308 -1.0000 -1.0000 0307254 1578733384.20 151.6312 60.0020 32.0000 1.9867 1.9875 417.6205 417.8247 0.0307 -1.0000 -1.0000 0307317 1578733384.30 151.6312 60.0020 32.0000 1.9868 1.9876 417.5833 417.7880 0.0308 -1.0000 -1.0000 0307379 1578733384.40 151.6312 60.0020 32.0000 1.9864 1.9872 417.6000 417.8050 0.0308 -1.0000 -1.0000 0307458 1578733384.50 151.6125 60.0020 32.0000 1.9862 1.9870 417.6428 417.8471 0.0307 -1.0000 -1.0000 0307989 1578733384.60 151.6049 60.0020 32.0000 1.9869 1.9877 417.6100 417.8148 0.0308 -1.0000 -1.0000 0308051 1578733384.70 151.6049 60.0020 32.0000 1.9869 1.9877 417.6277 417.8329 0.0308 -1.0000 -1.0000 0308114 1578733384.80 151.6049 60.0020 32.0000 1.9869 1.9877 417.6300 417.8339 0.0306 -1.0000 -1.0000 0308176 1578733384.90 151.6049 60.0020 32.0000 1.9867 1.9875 417.6527 417.8572 0.0307 -1.0000 -1.0000 0308254 1578733385.00 151.6049 60.0020 32.0000 1.9867 1.9875 417.6091 417.8129 0.0306 -1.0000 -1.0000 0308317 1578733385.10 151.5930 60.0022 32.0000 1.9857 1.9865 417.6390 417.8428 0.0306 -1.0000 -1.0000 0308379 1578733385.20 151.5930 60.0022 32.0000 1.9863 1.9871 417.6679 417.8723 0.0308 -1.0000 -1.0000 0308458 1578733385.30 151.5930 60.0022 32.0000 1.9865 1.9873 417.6063 417.8120 0.0308 -1.0000 -1.0000 0308520 1578733385.40 151.5930 60.0022 32.0000 1.9864 1.9872 417.5986 417.8029 0.0307 -1.0000 -1.0000 0308583 1578733385.50 151.5930 60.0022 32.0000 1.9864 1.9872 417.6524 417.8566 0.0307 -1.0000 -1.0000 0308754 1578733385.60 151.5930 60.0022 32.0000 1.9858 1.9866 417.6059 417.8112 0.0308 -1.0000 -1.0000 0308817 1578733385.70 151.5699 60.0022 32.0000 1.9870 1.9878 417.5491 417.7543 0.0309 -1.0000 -1.0000 0308879 1578733385.80 151.5699 60.0022 32.0000 1.9863 1.9871 417.6551 417.8605 0.0308 -1.0000 -1.0000 0308958 1578733385.90 151.5699 60.0022 32.0000 1.9864 1.9872 417.5682 417.7726 0.0308 -1.0000 -1.0000 0309020 1578733386.00 151.5699 60.0022 32.0000 1.9864 1.9872 417.6927 417.8984 0.0309 -1.0000 -1.0000 0309302 1578733386.10 151.5699 60.0022 32.0000 1.9861 1.9869 417.6467 417.8516 0.0307 -1.0000 -1.0000 0309364 1578733386.20 151.5591 60.0022 32.0000 1.9861 1.9869 417.6354 417.8394 0.0307 -1.0000 -1.0000 0309426 1578733386.30 151.5580 60.0022 32.0000 1.9866 1.9874 417.6379 417.8427 0.0307 -1.0000 -1.0000 0309489 1578733386.40 151.5580 60.0022 32.0000 1.9862 1.9870 417.6206 417.8254 0.0308 -1.0000 -1.0000 0309567 1578733386.50 151.5580 60.0022 32.0000 1.9862 1.9870 417.6085 417.8137 0.0308 -1.0000 -1.0000 0309739 1578733386.60 151.5580 60.0022 32.0000 1.9863 1.9871 417.6119 417.8157 0.0308 -1.0000 -1.0000 0309817 1578733386.70 151.5580 60.0022 32.0000 1.9857 1.9865 417.5852 417.7909 0.0309 -1.0000 -1.0000 0309879 1578733386.80 151.5491 60.0022 32.0000 1.9860 1.9868 417.6545 417.8592 0.0307 -1.0000 -1.0000 0309942 1578733386.90 151.5491 60.0022 32.0000 1.9860 1.9868 417.6012 417.8059 0.0308 -1.0000 -1.0000 0310020 1578733387.00 151.5491 60.0022 32.0000 1.9861 1.9869 417.5860 417.7913 0.0308 -1.0000 -1.0000 0310239 1578733387.10 151.5491 60.0022 32.0000 1.9855 1.9863 417.6285 417.8319 0.0306 -1.0000 -1.0000 0310301 1578733387.20 151.5491 60.0022 32.0000 1.9855 1.9863 417.5384 417.7430 0.0308 -1.0000 -1.0000 0310379 1578733387.30 151.4958 60.0022 32.0000 1.9855 1.9864 417.5351 417.7399 0.0308 -1.0000 -1.0000 0310442 1578733387.40 151.4700 60.0022 32.0000 1.9848 1.9856 417.5983 417.8034 0.0308 -1.0000 -1.0000 0310505 1578733387.50 151.4700 60.0022 32.0000 1.9859 1.9867 417.5748 417.7790 0.0307 -1.0000 -1.0000 0310583 1578733387.60 151.4700 60.0022 32.0000 1.9859 1.9867 417.5962 417.8004 0.0307 -1.0000 -1.0000 0310973 1578733387.70 151.4700 60.0022 32.0000 1.9860 1.9868 417.5739 417.7786 0.0308 -1.0000 -1.0000 0311036 1578733387.80 151.4723 60.0022 32.0000 1.9860 1.9868 417.6324 417.8358 0.0306 -1.0000 -1.0000 0311098 1578733387.90 151.5239 60.0022 32.0000 1.9858 1.9866 417.5543 417.7590 0.0308 -1.0000 -1.0000 0311161 1578733388.00 151.5239 60.0022 32.0000 1.9856 1.9864 417.5283 417.7336 0.0309 -1.0000 -1.0000 0311239 1578733388.10 151.5239 60.0022 32.0000 1.9864 1.9872 417.5513 417.7562 0.0308 -1.0000 -1.0000 0311661 1578733388.20 151.5239 60.0022 32.0000 1.9858 1.9866 417.6284 417.8334 0.0308 -1.0000 -1.0000 0311723 1578733388.30 151.5239 60.0022 32.0000 1.9858 1.9866 417.5934 417.7982 0.0308 -1.0000 -1.0000 0311786 1578733388.40 151.5042 60.0022 32.0000 1.9859 1.9867 417.5602 417.7648 0.0308 -1.0000 -1.0000 0311864 1578733388.50 151.4984 60.0022 32.0000 1.9856 1.9864 417.5803 417.7855 0.0308 -1.0000 -1.0000 0311926 1578733388.60 151.4984 60.0022 32.0000 1.9863 1.9871 417.5877 417.7920 0.0306 -1.0000 -1.0000 0312239 1578733388.70 151.4984 60.0022 32.0000 1.9859 1.9867 417.5973 417.8016 0.0307 -1.0000 -1.0000 0312301 1578733388.80 151.4984 60.0022 32.0000 1.9854 1.9862 417.5450 417.7501 0.0308 -1.0000 -1.0000 0312364 1578733388.90 151.4984 60.0022 32.0000 1.9854 1.9862 417.6102 417.8151 0.0307 -1.0000 -1.0000 0312426 1578733389.00 151.4774 60.0022 32.0000 1.9855 1.9863 417.5846 417.7892 0.0308 -1.0000 -1.0000 0312489 1578733389.10 151.4774 60.0022 32.0000 1.9854 1.9862 417.5542 417.7583 0.0307 -1.0000 -1.0000 0312676 1578733389.20 151.4774 60.0022 32.0000 1.9858 1.9866 417.5336 417.7386 0.0308 -1.0000 -1.0000 0312770 1578733389.30 151.4774 60.0022 32.0000 1.9865 1.9873 417.4882 417.6925 0.0307 -1.0000 -1.0000 0312833 1578733389.40 151.4774 60.0022 32.0000 1.9868 1.9876 417.6671 417.8723 0.0308 -1.0000 -1.0000 0312895 1578733389.50 151.5323 60.0022 32.0000 1.9856 1.9864 417.5957 417.8007 0.0308 -1.0000 -1.0000 0312958 1578733389.60 151.5323 60.0022 32.0000 1.9858 1.9866 417.5924 417.7974 0.0308 -1.0000 -1.0000 0313020 1578733389.70 151.5323 60.0022 32.0000 1.9858 1.9866 417.6081 417.8124 0.0307 -1.0000 -1.0000 0313083 1578733389.80 151.5323 60.0022 32.0000 1.9863 1.9871 417.5329 417.7380 0.0309 -1.0000 -1.0000 0313161 1578733389.90 151.5323 60.0022 32.0000 1.9855 1.9863 417.5976 417.8033 0.0309 -1.0000 -1.0000 0313223 1578733390.00 151.5323 60.0022 32.0000 1.9860 1.9868 417.5266 417.7329 0.0310 -1.0000 -1.0000 0313286 1578733390.10 151.4909 60.0019 32.0000 1.9852 1.9860 417.5495 417.7539 0.0308 -1.0000 -1.0000 0313364 1578733390.20 151.4909 60.0019 32.0000 1.9857 1.9865 417.5602 417.7650 0.0307 -1.0000 -1.0000 0313426 1578733390.30 151.4909 60.0019 32.0000 1.9855 1.9863 417.5776 417.7826 0.0308 -1.0000 -1.0000 0313489 1578733390.40 151.4909 60.0019 32.0000 1.9853 1.9861 417.5372 417.7416 0.0307 -1.0000 -1.0000 0313551 1578733390.50 151.4909 60.0019 32.0000 1.9853 1.9861 417.5607 417.7650 0.0308 -1.0000 -1.0000 0313614 1578733390.60 151.4909 60.0019 32.0000 1.9861 1.9869 417.5405 417.7453 0.0308 -1.0000 -1.0000 0313754 1578733390.70 151.4909 60.0019 32.0000 1.9863 1.9871 417.6019 417.8073 0.0308 -1.0000 -1.0000 0313817 1578733390.80 151.4870 60.0019 32.0000 1.9860 1.9868 417.5554 417.7596 0.0307 -1.0000 -1.0000 0313879 1578733390.90 151.4870 60.0019 32.0000 1.9856 1.9864 417.5390 417.7439 0.0309 -1.0000 -1.0000 0313958 1578733391.00 151.4870 60.0019 32.0000 1.9859 1.9868 417.5392 417.7441 0.0308 -1.0000 -1.0000 0314020 1578733391.10 151.4870 60.0019 32.0000 1.9852 1.9860 417.5712 417.7763 0.0308 -1.0000 -1.0000 0314505 1578733391.20 151.4870 60.0019 32.0000 1.9857 1.9865 417.5875 417.7930 0.0309 -1.0000 -1.0000 0314567 1578733391.30 151.4870 60.0019 32.0000 1.9857 1.9866 417.6247 417.8297 0.0308 -1.0000 -1.0000 0314629 1578733391.40 151.4993 60.0019 32.0000 1.9854 1.9862 417.5254 417.7300 0.0307 -1.0000 -1.0000 0314692 1578733391.50 151.4993 60.0019 32.0000 1.9861 1.9869 417.5550 417.7594 0.0307 -1.0000 -1.0000 0314770 1578733391.60 151.4993 60.0019 32.0000 1.9857 1.9865 417.5927 417.7975 0.0308 -1.0000 -1.0000 0315223 1578733391.70 151.4993 60.0019 32.0000 1.9859 1.9867 417.5759 417.7811 0.0308 -1.0000 -1.0000 0315286 1578733391.80 151.4993 60.0019 32.0000 1.9864 1.9872 417.5196 417.7243 0.0308 -1.0000 -1.0000 0315364 1578733391.90 151.4993 60.0019 32.0000 1.9861 1.9869 417.5458 417.7513 0.0310 -1.0000 -1.0000 0315426 1578733392.00 151.5178 60.0019 32.0000 1.9853 1.9861 417.5386 417.7433 0.0308 -1.0000 -1.0000 0315489 1578733392.10 151.5178 60.0019 32.0000 1.9853 1.9861 417.6116 417.8166 0.0308 -1.0000 -1.0000 0315567 1578733392.20 151.5178 60.0019 32.0000 1.9865 1.9873 417.5510 417.7553 0.0307 -1.0000 -1.0000 0315629 1578733392.30 151.5178 60.0019 32.0000 1.9861 1.9869 417.5131 417.7169 0.0306 -1.0000 -1.0000 0315692 1578733392.40 151.5178 60.0019 32.0000 1.9865 1.9873 417.5539 417.7588 0.0308 -1.0000 -1.0000 0315754 1578733392.50 151.5282 60.0019 32.0000 1.9860 1.9868 417.5206 417.7259 0.0308 -1.0000 -1.0000 0315817 1578733392.60 151.5282 60.0019 32.0000 1.9856 1.9864 417.5248 417.7291 0.0307 -1.0000 -1.0000 0315895 1578733392.70 151.5282 60.0019 32.0000 1.9861 1.9869 417.5778 417.7826 0.0308 -1.0000 -1.0000 0315958 1578733392.80 151.5282 60.0019 32.0000 1.9863 1.9871 417.5700 417.7750 0.0308 -1.0000 -1.0000 0316020 1578733392.90 151.5282 60.0019 32.0000 1.9860 1.9868 417.5270 417.7318 0.0308 -1.0000 -1.0000 0316098 1578733393.00 151.4996 60.0019 32.0000 1.9854 1.9862 417.5955 417.8000 0.0307 -1.0000 -1.0000 0316161 1578733393.10 151.4870 60.0019 32.0000 1.9856 1.9864 417.5871 417.7914 0.0307 -1.0000 -1.0000 0316223 1578733393.20 151.4870 60.0019 32.0000 1.9851 1.9859 417.6155 417.8203 0.0308 -1.0000 -1.0000 0316708 1578733393.30 151.4870 60.0019 32.0000 1.9860 1.9868 417.5458 417.7502 0.0307 -1.0000 -1.0000 0316770 1578733393.40 151.4870 60.0019 32.0000 1.9858 1.9866 417.5802 417.7851 0.0309 -1.0000 -1.0000 0316833 1578733393.50 151.4870 60.0019 32.0000 1.9853 1.9861 417.5005 417.7060 0.0308 -1.0000 -1.0000 0316911 1578733393.60 151.5376 60.0019 32.0000 1.9854 1.9862 417.5267 417.7308 0.0307 -1.0000 -1.0000 0316973 1578733393.70 151.5376 60.0019 32.0000 1.9854 1.9863 417.5939 417.7991 0.0308 -1.0000 -1.0000 0317208 1578733393.80 151.5376 60.0019 32.0000 1.9858 1.9866 417.5327 417.7372 0.0308 -1.0000 -1.0000 0317286 1578733393.90 151.5376 60.0019 32.0000 1.9863 1.9871 417.5177 417.7218 0.0307 -1.0000 -1.0000 0317348 1578733394.00 151.5376 60.0019 32.0000 1.9854 1.9862 417.5344 417.7386 0.0307 -1.0000 -1.0000 0317411 1578733394.10 151.5376 60.0019 32.0000 1.9854 1.9862 417.5489 417.7536 0.0308 -1.0000 -1.0000 0317489 1578733394.20 151.5287 60.0019 32.0000 1.9865 1.9873 417.5782 417.7829 0.0308 -1.0000 -1.0000 0317708 1578733394.30 151.5271 60.0019 32.0000 1.9852 1.9860 417.4416 417.6462 0.0308 -1.0000 -1.0000 0317770 1578733394.40 151.5271 60.0019 32.0000 1.9854 1.9862 417.5941 417.7986 0.0307 -1.0000 -1.0000 0317848 1578733394.50 151.5271 60.0019 32.0000 1.9853 1.9861 417.5726 417.7782 0.0310 -1.0000 -1.0000 0317911 1578733394.60 151.5271 60.0019 32.0000 1.9857 1.9865 417.5658 417.7712 0.0308 -1.0000 -1.0000 0317989 1578733394.70 151.5271 60.0019 32.0000 1.9853 1.9861 417.5204 417.7243 0.0307 -1.0000 -1.0000 0318426 1578733394.80 151.4528 60.0018 32.0000 1.9855 1.9863 417.5274 417.7317 0.0307 -1.0000 -1.0000 0318489 1578733394.90 151.4528 60.0018 32.0000 1.9852 1.9860 417.4929 417.6983 0.0309 -1.0000 -1.0000 0318567 1578733395.00 151.4528 60.0018 32.0000 1.9854 1.9862 417.5468 417.7512 0.0307 -1.0000 -1.0000 0318629 1578733395.10 151.4528 60.0018 32.0000 1.9846 1.9854 417.4999 417.7052 0.0309 -1.0000 -1.0000 0318692 1578733395.20 151.4528 60.0018 32.0000 1.9852 1.9860 417.4955 417.7013 0.0309 -1.0000 -1.0000 0318754 1578733395.30 151.4581 60.0018 32.0000 1.9859 1.9867 417.5067 417.7108 0.0307 -1.0000 -1.0000 0319192 1578733395.40 151.4581 60.0018 32.0000 1.9861 1.9869 417.5785 417.7830 0.0307 -1.0000 -1.0000 0319254 1578733395.50 151.4581 60.0018 32.0000 1.9850 1.9858 417.5388 417.7436 0.0308 -1.0000 -1.0000 0319317 1578733395.60 151.4581 60.0018 32.0000 1.9853 1.9861 417.5608 417.7653 0.0307 -1.0000 -1.0000 0319379 1578733395.70 151.4581 60.0018 32.0000 1.9856 1.9864 417.5325 417.7377 0.0309 -1.0000 -1.0000 0319458 1578733395.80 151.4581 60.0018 32.0000 1.9857 1.9865 417.5272 417.7320 0.0307 -1.0000 -1.0000 0319520 1578733395.90 151.4661 60.0018 32.0000 1.9858 1.9866 417.5934 417.7973 0.0307 -1.0000 -1.0000 0319583 1578733396.00 151.4661 60.0018 32.0000 1.9853 1.9861 417.6369 417.8422 0.0308 -1.0000 -1.0000 0319645 1578733396.10 151.4661 60.0018 32.0000 1.9853 1.9861 417.5891 417.7938 0.0308 -1.0000 -1.0000 0319723 1578733396.20 151.4661 60.0018 32.0000 1.9856 1.9864 417.5366 417.7413 0.0308 -1.0000 -1.0000 0319786 1578733396.30 151.4661 60.0018 32.0000 1.9857 1.9865 417.5283 417.7333 0.0308 -1.0000 -1.0000 0319848 1578733396.40 151.4661 60.0018 32.0000 1.9857 1.9865 417.5242 417.7284 0.0307 -1.0000 -1.0000 0319926 1578733396.50 151.4909 60.0018 32.0000 1.9858 1.9866 417.5105 417.7150 0.0307 -1.0000 -1.0000 0319989 1578733396.60 151.4909 60.0018 32.0000 1.9858 1.9866 417.5981 417.8030 0.0309 -1.0000 -1.0000 0320051 1578733396.70 151.4909 60.0018 32.0000 1.9856 1.9864 417.5909 417.7953 0.0307 -1.0000 -1.0000 0320114 1578733396.80 151.4909 60.0018 32.0000 1.9856 1.9864 417.5980 417.8036 0.0309 -1.0000 -1.0000 0320192 1578733396.90 151.4909 60.0018 32.0000 1.9853 1.9861 417.5745 417.7800 0.0309 -1.0000 -1.0000 0320270 1578733397.00 151.5160 60.0018 32.0000 1.9854 1.9862 417.5031 417.7074 0.0307 -1.0000 -1.0000 0320333 1578733397.10 151.5186 60.0018 32.0000 1.9858 1.9866 417.5086 417.7145 0.0309 -1.0000 -1.0000 0320395 1578733397.20 151.5186 60.0018 32.0000 1.9839 1.9847 417.5550 417.7598 0.0307 -1.0000 -1.0000 0320473 1578733397.30 151.5186 60.0018 32.0000 1.9849 1.9857 417.5513 417.7567 0.0309 -1.0000 -1.0000 0320536 1578733397.40 151.5186 60.0018 32.0000 1.9860 1.9868 417.5100 417.7156 0.0309 -1.0000 -1.0000 0320598 1578733397.50 151.5099 60.0018 32.0000 1.9862 1.9870 417.5955 417.8004 0.0308 -1.0000 -1.0000 0320676 1578733397.60 151.4963 60.0018 32.0000 1.9856 1.9864 417.6064 417.8117 0.0309 -1.0000 -1.0000 0320739 1578733397.70 151.4963 60.0018 32.0000 1.9857 1.9865 417.5809 417.7855 0.0307 -1.0000 -1.0000 0320801 1578733397.80 151.4963 60.0018 32.0000 1.9849 1.9857 417.4942 417.6986 0.0308 -1.0000 -1.0000 0321239 1578733397.90 151.4963 60.0018 32.0000 1.9855 1.9864 417.6087 417.8138 0.0308 -1.0000 -1.0000 0321302 1578733398.00 151.4963 60.0018 32.0000 1.9851 1.9859 417.5433 417.7477 0.0307 -1.0000 -1.0000 0321364 1578733398.10 151.4899 60.0018 32.0000 1.9846 1.9854 417.5705 417.7759 0.0308 -1.0000 -1.0000 0321442 1578733398.20 151.4858 60.0018 32.0000 1.9858 1.9866 417.6481 417.8526 0.0308 -1.0000 -1.0000 0321505 1578733398.30 151.4858 60.0018 32.0000 1.9857 1.9865 417.5194 417.7243 0.0308 -1.0000 -1.0000 0321567 1578733398.40 151.4858 60.0018 32.0000 1.9860 1.9868 417.5421 417.7465 0.0307 -1.0000 -1.0000 0321708 1578733398.50 151.4858 60.0018 32.0000 1.9848 1.9856 417.5409 417.7459 0.0308 -1.0000 -1.0000 0321770 1578733398.60 151.4858 60.0018 32.0000 1.9856 1.9864 417.5376 417.7432 0.0309 -1.0000 -1.0000 0321848 1578733398.70 151.4340 60.0018 32.0000 1.9851 1.9859 417.4572 417.6617 0.0308 -1.0000 -1.0000 0321911 1578733398.80 151.4340 60.0018 32.0000 1.9850 1.9858 417.5223 417.7270 0.0308 -1.0000 -1.0000 0321973 1578733398.90 151.4340 60.0018 32.0000 1.9861 1.9869 417.5290 417.7334 0.0307 -1.0000 -1.0000 0322473 1578733399.00 151.4340 60.0018 32.0000 1.9858 1.9866 417.5834 417.7875 0.0307 -1.0000 -1.0000 0322536 1578733399.10 151.4340 60.0018 32.0000 1.9857 1.9865 417.5667 417.7714 0.0308 -1.0000 -1.0000 0322598 1578733399.20 151.4376 60.0018 32.0000 1.9853 1.9861 417.5731 417.7780 0.0308 -1.0000 -1.0000 0322676 1578733399.30 151.4540 60.0018 32.0000 1.9854 1.9862 417.5251 417.7300 0.0308 -1.0000 -1.0000 0322739 1578733399.40 151.4540 60.0018 32.0000 1.9855 1.9863 417.5731 417.7782 0.0309 -1.0000 -1.0000 0322801 1578733399.50 151.4540 60.0018 32.0000 1.9845 1.9853 417.6112 417.8171 0.0309 -1.0000 -1.0000 0322880 1578733399.60 151.4540 60.0018 32.0000 1.9856 1.9864 417.6529 417.8579 0.0308 -1.0000 -1.0000 0322942 1578733399.70 151.4540 60.0018 32.0000 1.9856 1.9864 417.5596 417.7640 0.0308 -1.0000 -1.0000 0323005 1578733399.80 151.4484 60.0016 32.0000 1.9854 1.9862 417.5192 417.7244 0.0308 -1.0000 -1.0000 0323067 1578733399.90 151.4484 60.0016 32.0000 1.9857 1.9865 417.5470 417.7509 0.0306 -1.0000 -1.0000 0323286 1578733400.00 151.4484 60.0016 32.0000 1.9854 1.9862 417.4988 417.7034 0.0308 -1.0000 -1.0000 0323348 1578733400.10 151.4484 60.0016 32.0000 1.9852 1.9860 417.5400 417.7453 0.0308 -1.0000 -1.0000 0323426 1578733400.20 151.4484 60.0016 32.0000 1.9853 1.9861 417.5161 417.7209 0.0308 -1.0000 -1.0000 0323489 1578733400.30 151.4484 60.0016 32.0000 1.9851 1.9859 417.5190 417.7230 0.0307 -1.0000 -1.0000 0323551 1578733400.40 151.4588 60.0016 32.0000 1.9853 1.9861 417.6155 417.8202 0.0308 -1.0000 -1.0000 0323739 1578733400.50 151.4588 60.0016 32.0000 1.9860 1.9868 417.5802 417.7850 0.0308 -1.0000 -1.0000 0323802 1578733400.60 151.4588 60.0016 32.0000 1.9854 1.9862 417.5363 417.7419 0.0309 -1.0000 -1.0000 0323879 1578733400.70 151.4588 60.0016 32.0000 1.9851 1.9859 417.6745 417.8793 0.0307 -1.0000 -1.0000 0323942 1578733400.80 151.4588 60.0016 32.0000 1.9861 1.9869 417.5841 417.7887 0.0308 -1.0000 -1.0000 0324005 1578733400.90 151.4656 60.0016 32.0000 1.9859 1.9867 417.6323 417.8372 0.0307 -1.0000 -1.0000 0324239 1578733401.00 151.5346 60.0016 32.0000 1.9862 1.9870 417.6519 417.8558 0.0307 -1.0000 -1.0000 0324301 1578733401.10 151.5346 60.0016 32.0000 1.9870 1.9878 417.5708 417.7758 0.0309 -1.0000 -1.0000 0324364 1578733401.20 151.5346 60.0016 32.0000 1.9858 1.9866 417.5722 417.7779 0.0308 -1.0000 -1.0000 0324442 1578733401.30 151.5346 60.0016 32.0000 1.9859 1.9867 417.6091 417.8133 0.0307 -1.0000 -1.0000 0324505 1578733401.40 151.5346 60.0016 32.0000 1.9860 1.9868 417.6070 417.8110 0.0306 -1.0000 -1.0000 0325239 1578733401.50 151.4686 60.0016 32.0000 1.9858 1.9866 417.5968 417.8003 0.0306 -1.0000 -1.0000 0325302 1578733401.60 151.4651 60.0016 32.0000 1.9854 1.9862 417.6289 417.8345 0.0308 -1.0000 -1.0000 0325364 1578733401.70 151.4651 60.0016 32.0000 1.9851 1.9859 417.5834 417.7889 0.0310 -1.0000 -1.0000 0325426 1578733401.80 151.4651 60.0016 32.0000 1.9858 1.9867 417.6043 417.8100 0.0308 -1.0000 -1.0000 0325505 1578733401.90 151.4651 60.0016 32.0000 1.9860 1.9868 417.5708 417.7762 0.0308 -1.0000 -1.0000 0325567 1578733402.00 151.4656 60.0016 32.0000 1.9857 1.9865 417.5940 417.7990 0.0308 -1.0000 -1.0000 0325630 1578733402.10 151.4709 60.0016 32.0000 1.9854 1.9862 417.6164 417.8212 0.0308 -1.0000 -1.0000 0325708 1578733402.20 151.4709 60.0016 32.0000 1.9861 1.9869 417.6310 417.8361 0.0308 -1.0000 -1.0000 0325770 1578733402.30 151.4709 60.0016 32.0000 1.9858 1.9866 417.5283 417.7332 0.0308 -1.0000 -1.0000 0325833 1578733402.40 151.4709 60.0016 32.0000 1.9862 1.9870 417.6206 417.8257 0.0308 -1.0000 -1.0000 0325911 1578733402.50 151.4709 60.0016 32.0000 1.9859 1.9867 417.6100 417.8155 0.0309 -1.0000 -1.0000 0325973 1578733402.60 151.5149 60.0016 32.0000 1.9860 1.9868 417.6464 417.8519 0.0309 -1.0000 -1.0000 0326036 1578733402.70 151.5149 60.0016 32.0000 1.9863 1.9871 417.6172 417.8221 0.0308 -1.0000 -1.0000 0326098 1578733402.80 151.5149 60.0016 32.0000 1.9859 1.9867 417.6125 417.8182 0.0309 -1.0000 -1.0000 0326161 1578733402.90 151.5149 60.0016 32.0000 1.9858 1.9866 417.5957 417.8004 0.0308 -1.0000 -1.0000 0326239 1578733403.00 151.5149 60.0016 32.0000 1.9857 1.9866 417.6185 417.8236 0.0308 -1.0000 -1.0000 0326473 1578733403.10 151.5015 60.0016 32.0000 1.9855 1.9863 417.6182 417.8238 0.0309 -1.0000 -1.0000 0326536 1578733403.20 151.4498 60.0016 32.0000 1.9855 1.9863 417.6496 417.8551 0.0309 -1.0000 -1.0000 0326598 1578733403.30 151.4498 60.0016 32.0000 1.9849 1.9857 417.5163 417.7216 0.0308 -1.0000 -1.0000 0326661 1578733403.40 151.4498 60.0016 32.0000 1.9859 1.9867 417.5657 417.7709 0.0309 -1.0000 -1.0000 0326723 1578733403.50 151.4498 60.0016 32.0000 1.9852 1.9860 417.5615 417.7670 0.0309 -1.0000 -1.0000 0326958 1578733403.60 151.4498 60.0016 32.0000 1.9859 1.9867 417.6340 417.8393 0.0308 -1.0000 -1.0000 0327020 1578733403.70 151.4525 60.0016 32.0000 1.9861 1.9869 417.6315 417.8368 0.0309 -1.0000 -1.0000 0327083 1578733403.80 151.4579 60.0016 32.0000 1.9855 1.9863 417.5857 417.7907 0.0308 -1.0000 -1.0000 0327161 1578733403.90 151.4579 60.0016 32.0000 1.9856 1.9864 417.5423 417.7476 0.0308 -1.0000 -1.0000 0327239 1578733404.00 151.4579 60.0016 32.0000 1.9853 1.9861 417.6247 417.8292 0.0307 -1.0000 -1.0000 0327458 1578733404.10 151.4579 60.0016 32.0000 1.9850 1.9858 417.6263 417.8303 0.0306 -1.0000 -1.0000 0327536 1578733404.20 151.4579 60.0016 32.0000 1.9861 1.9869 417.7953 418.0007 0.0308 -1.0000 -1.0000 0327598 1578733404.30 151.4579 60.0016 32.0000 1.9863 1.9871 417.6243 417.8289 0.0307 -1.0000 -1.0000 0327661 1578733404.40 151.5071 60.0016 32.0000 1.9862 1.9870 417.6617 417.8675 0.0310 -1.0000 -1.0000 0327739 1578733404.50 151.5071 60.0016 32.0000 1.9858 1.9866 417.6476 417.8534 0.0308 -1.0000 -1.0000 0327958 1578733404.60 151.5071 60.0016 32.0000 1.9856 1.9864 417.5974 417.8018 0.0308 -1.0000 -1.0000 0328036 1578733404.70 151.5071 60.0016 32.0000 1.9855 1.9863 417.6324 417.8369 0.0307 -1.0000 -1.0000 0328098 1578733404.80 151.5071 60.0016 32.0000 1.9856 1.9864 417.6458 417.8503 0.0307 -1.0000 -1.0000 0328161 1578733404.90 151.5071 60.0016 32.0000 1.9855 1.9863 417.6051 417.8095 0.0307 -1.0000 -1.0000 0328223 1578733405.00 151.4748 60.0016 32.0000 1.9857 1.9865 417.6085 417.8136 0.0309 -1.0000 -1.0000 0328739 1578733405.10 151.4748 60.0016 32.0000 1.9858 1.9866 417.6521 417.8566 0.0307 -1.0000 -1.0000 0328801 1578733405.20 151.4748 60.0016 32.0000 1.9855 1.9863 417.5740 417.7787 0.0308 -1.0000 -1.0000 0328864 1578733405.30 151.4748 60.0016 32.0000 1.9852 1.9860 417.5966 417.8016 0.0308 -1.0000 -1.0000 0328926 1578733405.40 151.4748 60.0016 32.0000 1.9858 1.9866 417.5494 417.7539 0.0307 -1.0000 -1.0000 0329083 1578733405.50 151.4767 60.0016 32.0000 1.9857 1.9865 417.6122 417.8165 0.0309 -1.0000 -1.0000 0329270 1578733405.60 151.5189 60.0016 32.0000 1.9860 1.9868 417.6807 417.8875 0.0309 -1.0000 -1.0000 0329333 1578733405.70 151.5189 60.0016 32.0000 1.9851 1.9859 417.5877 417.7918 0.0306 -1.0000 -1.0000 0329395 1578733405.80 151.5189 60.0016 32.0000 1.9864 1.9872 417.5638 417.7683 0.0308 -1.0000 -1.0000 0329458 1578733405.90 151.5189 60.0016 32.0000 1.9863 1.9871 417.6802 417.8847 0.0308 -1.0000 -1.0000 0329520 1578733406.00 151.5189 60.0016 32.0000 1.9864 1.9872 417.6050 417.8095 0.0308 -1.0000 -1.0000 0329583 1578733406.10 151.5210 60.0016 32.0000 1.9863 1.9871 417.6046 417.8098 0.0309 -1.0000 -1.0000 0329661 1578733406.20 151.5210 60.0016 32.0000 1.9858 1.9866 417.6233 417.8280 0.0307 -1.0000 -1.0000 0329723 1578733406.30 151.5210 60.0016 32.0000 1.9850 1.9858 417.5994 417.8038 0.0307 -1.0000 -1.0000 0329786 1578733406.40 151.5210 60.0016 32.0000 1.9854 1.9862 417.5879 417.7926 0.0308 -1.0000 -1.0000 0329864 1578733406.50 151.5210 60.0016 32.0000 1.9864 1.9872 417.5692 417.7744 0.0308 -1.0000 -1.0000 0330005 1578733406.60 151.5210 60.0016 32.0000 1.9848 1.9856 417.5918 417.7959 0.0307 -1.0000 -1.0000 0330067 1578733406.70 151.5284 60.0016 32.0000 1.9854 1.9862 417.6340 417.8402 0.0310 -1.0000 -1.0000 0330130 1578733406.80 151.5284 60.0016 32.0000 1.9863 1.9871 417.6283 417.8335 0.0308 -1.0000 -1.0000 0330192 1578733406.90 151.5284 60.0016 32.0000 1.9858 1.9866 417.6090 417.8134 0.0308 -1.0000 -1.0000 0330270 1578733407.00 151.5284 60.0016 32.0000 1.9858 1.9866 417.6545 417.8594 0.0307 -1.0000 -1.0000 0330333 1578733407.10 151.5284 60.0016 32.0000 1.9859 1.9867 417.5718 417.7761 0.0307 -1.0000 -1.0000 0330520 1578733407.20 151.4931 60.0016 32.0000 1.9852 1.9860 417.6741 417.8793 0.0308 -1.0000 -1.0000 0330583 1578733407.30 151.4931 60.0016 32.0000 1.9858 1.9866 417.6053 417.8111 0.0310 -1.0000 -1.0000 0330645 1578733407.40 151.4931 60.0016 32.0000 1.9851 1.9859 417.6924 417.8984 0.0309 -1.0000 -1.0000 0330708 1578733407.50 151.4931 60.0016 32.0000 1.9848 1.9856 417.5806 417.7850 0.0307 -1.0000 -1.0000 0330786 1578733407.60 151.4931 60.0016 32.0000 1.9858 1.9866 417.5732 417.7786 0.0309 -1.0000 -1.0000 0331005 1578733407.70 151.4931 60.0016 32.0000 1.9856 1.9864 417.6090 417.8129 0.0306 -1.0000 -1.0000 0331067 1578733407.80 151.4931 60.0016 32.0000 1.9858 1.9866 417.5542 417.7590 0.0308 -1.0000 -1.0000 0331145 1578733407.90 151.4982 60.0016 32.0000 1.9852 1.9860 417.6680 417.8734 0.0309 -1.0000 -1.0000 0331208 1578733408.00 151.5023 60.0016 32.0000 1.9861 1.9869 417.6432 417.8480 0.0307 -1.0000 -1.0000 0331270 1578733408.10 151.5023 60.0016 32.0000 1.9858 1.9866 417.5388 417.7432 0.0307 -1.0000 -1.0000 0331973 1578733408.20 151.5023 60.0016 32.0000 1.9852 1.9860 417.6398 417.8444 0.0308 -1.0000 -1.0000 0332036 1578733408.30 151.5023 60.0016 32.0000 1.9856 1.9864 417.6172 417.8229 0.0310 -1.0000 -1.0000 0332098 1578733408.40 151.5023 60.0016 32.0000 1.9858 1.9866 417.5998 417.8043 0.0307 -1.0000 -1.0000 0332176 1578733408.50 151.5013 60.0016 32.0000 1.9858 1.9866 417.6330 417.8372 0.0308 -1.0000 -1.0000 0332239 1578733408.60 151.5013 60.0016 32.0000 1.9850 1.9858 417.6418 417.8465 0.0307 -1.0000 -1.0000 0332333 1578733408.70 151.5013 60.0016 32.0000 1.9848 1.9856 417.6180 417.8223 0.0307 -1.0000 -1.0000 0332395 1578733408.80 151.5013 60.0016 32.0000 1.9857 1.9865 417.6523 417.8572 0.0308 -1.0000 -1.0000 0332458 1578733408.90 151.5013 60.0016 32.0000 1.9858 1.9866 417.6910 417.8954 0.0306 -1.0000 -1.0000 0332536 1578733409.00 151.5013 60.0016 32.0000 1.9853 1.9861 417.6619 417.8670 0.0308 -1.0000 -1.0000 0332598 1578733409.10 151.4838 60.0016 32.0000 1.9859 1.9867 417.6051 417.8098 0.0307 -1.0000 -1.0000 0332723 1578733409.20 151.4838 60.0016 32.0000 1.9858 1.9866 417.6403 417.8448 0.0308 -1.0000 -1.0000 0332786 1578733409.30 151.4838 60.0016 32.0000 1.9854 1.9862 417.5912 417.7965 0.0309 -1.0000 -1.0000 0332864 1578733409.40 151.4838 60.0016 32.0000 1.9854 1.9862 417.6151 417.8216 0.0310 -1.0000 -1.0000 0332926 1578733409.50 151.4838 60.0016 32.0000 1.9852 1.9861 417.6987 417.9039 0.0308 -1.0000 -1.0000 0332989 1578733409.60 151.5016 60.0012 32.0000 1.9863 1.9871 417.6324 417.8371 0.0308 -1.0000 -1.0000 0333051 1578733409.70 151.5112 60.0010 32.0000 1.9859 1.9867 417.5857 417.7905 0.0308 -1.0000 -1.0000 0333114 1578733409.80 151.5112 60.0010 32.0000 1.9858 1.9866 417.6239 417.8286 0.0307 -1.0000 -1.0000 0333192 1578733409.90 151.5112 60.0010 32.0000 1.9855 1.9863 417.5572 417.7614 0.0307 -1.0000 -1.0000 0333254 1578733410.00 151.5112 60.0010 32.0000 1.9856 1.9864 417.5420 417.7471 0.0308 -1.0000 -1.0000 0333317 1578733410.10 151.4910 60.0010 32.0000 1.9858 1.9866 417.6158 417.8202 0.0307 -1.0000 -1.0000 0333505 1578733410.20 151.4910 60.0010 32.0000 1.9855 1.9863 417.5107 417.7151 0.0307 -1.0000 -1.0000 0333567 1578733410.30 151.4910 60.0010 32.0000 1.9854 1.9862 417.5668 417.7717 0.0308 -1.0000 -1.0000 0333630 1578733410.40 151.4910 60.0010 32.0000 1.9857 1.9865 417.5644 417.7677 0.0306 -1.0000 -1.0000 0333708 1578733410.50 151.4910 60.0010 32.0000 1.9859 1.9867 417.6194 417.8244 0.0308 -1.0000 -1.0000 0333770 1578733410.60 151.4910 60.0010 32.0000 1.9865 1.9873 417.6543 417.8593 0.0308 -1.0000 -1.0000 0333848 1578733410.70 151.4910 60.0010 32.0000 1.9862 1.9870 417.6597 417.8648 0.0308 -1.0000 -1.0000 0334036 1578733410.80 151.5375 60.0010 32.0000 1.9852 1.9860 417.6358 417.8407 0.0308 -1.0000 -1.0000 0334098 1578733410.90 151.5375 60.0010 32.0000 1.9859 1.9867 417.6121 417.8179 0.0309 -1.0000 -1.0000 0334161 1578733411.00 151.5375 60.0010 32.0000 1.9858 1.9866 417.6626 417.8669 0.0307 -1.0000 -1.0000 0334223 1578733411.10 151.5375 60.0010 32.0000 1.9859 1.9867 417.6424 417.8473 0.0309 -1.0000 -1.0000 0334286 1578733411.20 151.5375 60.0010 32.0000 1.9857 1.9865 417.6477 417.8521 0.0307 -1.0000 -1.0000 0334489 1578733411.30 151.5375 60.0010 32.0000 1.9858 1.9866 417.5976 417.8029 0.0308 -1.0000 -1.0000 0334551 1578733411.40 151.5375 60.0010 32.0000 1.9858 1.9866 417.6143 417.8194 0.0308 -1.0000 -1.0000 0334614 1578733411.50 151.4739 60.0010 32.0000 1.9851 1.9859 417.5957 417.8008 0.0308 -1.0000 -1.0000 0334692 1578733411.60 151.4739 60.0010 32.0000 1.9854 1.9862 417.5799 417.7854 0.0309 -1.0000 -1.0000 0334754 1578733411.70 151.4739 60.0010 32.0000 1.9852 1.9860 417.5609 417.7661 0.0308 -1.0000 -1.0000 0335254 1578733411.80 151.4739 60.0010 32.0000 1.9854 1.9862 417.5811 417.7865 0.0309 -1.0000 -1.0000 0335317 1578733411.90 151.4739 60.0010 32.0000 1.9859 1.9867 417.6516 417.8563 0.0307 -1.0000 -1.0000 0335380 1578733412.00 151.4749 60.0010 32.0000 1.9855 1.9863 417.5391 417.7436 0.0308 -1.0000 -1.0000 0335442 1578733412.10 151.4749 60.0010 32.0000 1.9866 1.9874 417.5753 417.7800 0.0308 -1.0000 -1.0000 0335520 1578733412.20 151.4749 60.0010 32.0000 1.9856 1.9864 417.6096 417.8138 0.0307 -1.0000 -1.0000 0335926 1578733412.30 151.4749 60.0010 32.0000 1.9857 1.9865 417.5488 417.7537 0.0308 -1.0000 -1.0000 0335989 1578733412.40 151.4749 60.0010 32.0000 1.9857 1.9865 417.5834 417.7879 0.0307 -1.0000 -1.0000 0336067 1578733412.50 151.4749 60.0010 32.0000 1.9860 1.9868 417.6464 417.8500 0.0306 -1.0000 -1.0000 0336130 1578733412.60 151.4935 60.0010 32.0000 1.9858 1.9866 417.5832 417.7875 0.0307 -1.0000 -1.0000 0336208 1578733412.70 151.5068 60.0010 32.0000 1.9856 1.9864 417.6872 417.8914 0.0307 -1.0000 -1.0000 0336270 1578733412.80 151.5068 60.0010 32.0000 1.9858 1.9866 417.6649 417.8693 0.0307 -1.0000 -1.0000 0336333 1578733412.90 151.5068 60.0010 32.0000 1.9861 1.9869 417.6086 417.8135 0.0308 -1.0000 -1.0000 0336411 1578733413.00 151.5068 60.0010 32.0000 1.9859 1.9867 417.5726 417.7783 0.0309 -1.0000 -1.0000 0336458 1578733413.10 151.5068 60.0010 32.0000 1.9859 1.9867 417.5640 417.7686 0.0307 -1.0000 -1.0000 0336520 1578733413.20 151.5147 60.0010 32.0000 1.9859 1.9867 417.5920 417.7966 0.0308 -1.0000 -1.0000 0336708 1578733413.30 151.5187 60.0010 32.0000 1.9862 1.9870 417.5936 417.7985 0.0308 -1.0000 -1.0000 0336770 1578733413.40 151.5187 60.0010 32.0000 1.9855 1.9864 417.5517 417.7565 0.0307 -1.0000 -1.0000 0336833 1578733413.50 151.5187 60.0010 32.0000 1.9855 1.9863 417.5859 417.7887 0.0305 -1.0000 -1.0000 0336911 1578733413.60 151.5187 60.0010 32.0000 1.9856 1.9864 417.6106 417.8150 0.0308 -1.0000 -1.0000 0336973 1578733413.70 151.5187 60.0010 32.0000 1.9856 1.9864 417.6350 417.8392 0.0307 -1.0000 -1.0000 0337208 1578733413.80 151.5187 60.0010 32.0000 1.9862 1.9870 417.5881 417.7929 0.0307 -1.0000 -1.0000 0337270 1578733413.90 151.5362 60.0010 32.0000 1.9858 1.9866 417.6674 417.8721 0.0308 -1.0000 -1.0000 0337333 1578733414.00 151.5362 60.0010 32.0000 1.9863 1.9871 417.6155 417.8206 0.0308 -1.0000 -1.0000 0337411 1578733414.10 151.5362 60.0010 32.0000 1.9859 1.9867 417.6200 417.8240 0.0307 -1.0000 -1.0000 0337473 1578733414.20 151.5362 60.0010 32.0000 1.9859 1.9867 417.5976 417.8021 0.0307 -1.0000 -1.0000 0337536 1578733414.30 151.5362 60.0010 32.0000 1.9863 1.9871 417.6186 417.8224 0.0306 -1.0000 -1.0000 0337708 1578733414.40 151.5362 60.0010 32.0000 1.9864 1.9872 417.5936 417.7985 0.0308 -1.0000 -1.0000 0337786 1578733414.50 151.5216 60.0010 32.0000 1.9859 1.9867 417.6100 417.8149 0.0309 -1.0000 -1.0000 0337848 1578733414.60 151.5216 60.0010 32.0000 1.9856 1.9864 417.6050 417.8094 0.0307 -1.0000 -1.0000 0337926 1578733414.70 151.5216 60.0010 32.0000 1.9859 1.9867 417.5505 417.7550 0.0307 -1.0000 -1.0000 0337989 1578733414.80 151.5216 60.0010 32.0000 1.9860 1.9868 417.6311 417.8361 0.0308 -1.0000 -1.0000 0338536 1578733414.90 151.5216 60.0010 32.0000 1.9858 1.9866 417.6351 417.8399 0.0308 -1.0000 -1.0000 0338598 1578733415.00 151.5172 60.0013 32.0000 1.9864 1.9872 417.6558 417.8596 0.0306 -1.0000 -1.0000 0338661 1578733415.10 151.5087 60.0019 32.0000 1.9866 1.9874 417.5767 417.7810 0.0307 -1.0000 -1.0000 0338739 1578733415.20 151.5087 60.0019 32.0000 1.9863 1.9871 417.5911 417.7952 0.0307 -1.0000 -1.0000 0338801 1578733415.30 151.5087 60.0019 32.0000 1.9859 1.9867 417.6297 417.8339 0.0307 -1.0000 -1.0000 0338864 1578733415.40 151.5087 60.0019 32.0000 1.9857 1.9865 417.6043 417.8084 0.0307 -1.0000 -1.0000 0338926 1578733415.50 151.5087 60.0019 32.0000 1.9866 1.9874 417.6107 417.8147 0.0307 -1.0000 -1.0000 0339005 1578733415.60 151.4777 60.0019 32.0000 1.9857 1.9865 417.6239 417.8277 0.0306 -1.0000 -1.0000 0339067 1578733415.70 151.4777 60.0019 32.0000 1.9859 1.9867 417.6646 417.8698 0.0307 -1.0000 -1.0000 0339130 1578733415.80 151.4777 60.0019 32.0000 1.9856 1.9864 417.5374 417.7406 0.0306 -1.0000 -1.0000 0339348 1578733415.90 151.4777 60.0019 32.0000 1.9857 1.9865 417.5766 417.7808 0.0307 -1.0000 -1.0000 0339411 1578733416.00 151.4777 60.0019 32.0000 1.9858 1.9866 417.5832 417.7877 0.0308 -1.0000 -1.0000 0339473 1578733416.10 151.4777 60.0019 32.0000 1.9859 1.9867 417.5980 417.8033 0.0308 -1.0000 -1.0000 0339551 1578733416.20 151.5154 60.0019 32.0000 1.9860 1.9868 417.6234 417.8282 0.0308 -1.0000 -1.0000 0339614 1578733416.30 151.5339 60.0019 32.0000 1.9859 1.9867 417.5773 417.7820 0.0308 -1.0000 -1.0000 0340505 1578733416.40 151.5339 60.0019 32.0000 1.9858 1.9866 417.5681 417.7729 0.0308 -1.0000 -1.0000 0340567 1578733416.50 151.5339 60.0019 32.0000 1.9852 1.9860 417.5766 417.7805 0.0306 -1.0000 -1.0000 0340630 1578733416.60 151.5339 60.0019 32.0000 1.9852 1.9860 417.5954 417.7998 0.0308 -1.0000 -1.0000 0340708 1578733416.70 151.5339 60.0019 32.0000 1.9854 1.9862 417.6154 417.8198 0.0307 -1.0000 -1.0000 0340770 1578733416.80 151.5339 60.0019 32.0000 1.9850 1.9858 417.6274 417.8318 0.0307 -1.0000 -1.0000 0340833 1578733416.90 151.5339 60.0019 32.0000 1.9857 1.9865 417.6818 417.8856 0.0306 -1.0000 -1.0000 0340911 1578733417.00 151.5339 60.0019 32.0000 1.9865 1.9873 417.6066 417.8106 0.0307 -1.0000 -1.0000 0340973 1578733417.10 151.5339 60.0019 32.0000 1.9855 1.9863 417.6371 417.8417 0.0308 -1.0000 -1.0000 0341036 1578733417.20 151.5339 60.0019 32.0000 1.9860 1.9868 417.6849 417.8898 0.0308 -1.0000 -1.0000 0341098 1578733417.30 151.4602 60.0019 32.0000 1.9855 1.9863 417.5703 417.7742 0.0306 -1.0000 -1.0000 0341176 1578733417.40 151.4602 60.0019 32.0000 1.9862 1.9870 417.6710 417.8750 0.0307 -1.0000 -1.0000 0341223 1578733417.50 151.4602 60.0019 32.0000 1.9852 1.9860 417.6308 417.8350 0.0307 -1.0000 -1.0000 0341302 1578733417.60 151.4602 60.0019 32.0000 1.9850 1.9858 417.5842 417.7883 0.0307 -1.0000 -1.0000 0341364 1578733417.70 151.4602 60.0019 32.0000 1.9849 1.9857 417.5753 417.7796 0.0307 -1.0000 -1.0000 0341427 1578733417.80 151.4602 60.0019 32.0000 1.9857 1.9865 417.5687 417.7733 0.0308 -1.0000 -1.0000 0341505 1578733417.90 151.4602 60.0019 32.0000 1.9854 1.9862 417.5929 417.7974 0.0307 -1.0000 -1.0000 0341567 1578733418.00 151.4788 60.0019 32.0000 1.9854 1.9862 417.5978 417.8011 0.0306 -1.0000 -1.0000 0341630 1578733418.10 151.4788 60.0019 32.0000 1.9855 1.9863 417.5806 417.7855 0.0308 -1.0000 -1.0000 0341708 1578733418.20 151.4788 60.0019 32.0000 1.9855 1.9863 417.4948 417.6999 0.0308 -1.0000 -1.0000 0341770 1578733418.30 151.4788 60.0019 32.0000 1.9849 1.9857 417.6524 417.8569 0.0307 -1.0000 -1.0000 0341833 1578733418.40 151.4788 60.0019 32.0000 1.9850 1.9858 417.6123 417.8161 0.0307 -1.0000 -1.0000 0342020 1578733418.50 151.4788 60.0019 32.0000 1.9856 1.9864 417.5550 417.7594 0.0307 -1.0000 -1.0000 0342083 1578733418.60 151.4788 60.0019 32.0000 1.9853 1.9861 417.6328 417.8383 0.0308 -1.0000 -1.0000 0342161 1578733418.70 151.4788 60.0019 32.0000 1.9851 1.9859 417.5789 417.7820 0.0306 -1.0000 -1.0000 0342239 1578733418.80 151.4788 60.0019 32.0000 1.9860 1.9868 417.6130 417.8176 0.0307 -1.0000 -1.0000 0342301 1578733418.90 151.4788 60.0019 32.0000 1.9864 1.9872 417.6557 417.8591 0.0305 -1.0000 -1.0000 0342567 1578733419.00 151.4788 60.0019 32.0000 1.9860 1.9868 417.7112 417.9155 0.0307 -1.0000 -1.0000 0342630 1578733419.10 151.4643 60.0019 32.0000 1.9863 1.9871 417.7358 417.9406 0.0307 -1.0000 -1.0000 0342692 1578733419.20 151.4643 60.0019 32.0000 1.9858 1.9866 417.6700 417.8741 0.0307 -1.0000 -1.0000 0342754 1578733419.30 151.4643 60.0019 32.0000 1.9853 1.9861 417.5930 417.7970 0.0307 -1.0000 -1.0000 0342817 1578733419.40 151.4643 60.0019 32.0000 1.9853 1.9861 417.5839 417.7886 0.0307 -1.0000 -1.0000 0342880 1578733419.50 151.4643 60.0019 32.0000 1.9846 1.9854 417.7004 417.9042 0.0306 -1.0000 -1.0000 0343020 1578733419.60 151.4687 60.0019 32.0000 1.9856 1.9864 417.6515 417.8563 0.0308 -1.0000 -1.0000 0343083 1578733419.70 151.5130 60.0018 32.0000 1.9862 1.9870 417.6913 417.8956 0.0306 -1.0000 -1.0000 0343145 1578733419.80 151.5130 60.0018 32.0000 1.9857 1.9865 417.6898 417.8928 0.0305 -1.0000 -1.0000 0343223 1578733419.90 151.5130 60.0018 32.0000 1.9860 1.9868 417.7282 417.9320 0.0306 -1.0000 -1.0000 0343286 1578733420.00 151.5130 60.0018 32.0000 1.9846 1.9854 417.6563 417.8598 0.0306 -1.0000 -1.0000 0343473 1578733420.10 151.5130 60.0018 32.0000 1.9856 1.9864 417.6420 417.8467 0.0308 -1.0000 -1.0000 0343551 1578733420.20 151.5130 60.0018 32.0000 1.9861 1.9869 417.6335 417.8353 0.0303 -1.0000 -1.0000 0343614 1578733420.30 151.5130 60.0018 32.0000 1.9857 1.9864 417.6797 417.8834 0.0306 -1.0000 -1.0000 0343677 1578733420.40 151.4792 60.0018 32.0000 1.9856 1.9864 417.6498 417.8538 0.0307 -1.0000 -1.0000 0343739 1578733420.50 151.4792 60.0018 32.0000 1.9853 1.9861 417.6671 417.8712 0.0306 -1.0000 -1.0000 0343973 1578733420.60 151.4792 60.0018 32.0000 1.9859 1.9867 417.7048 417.9081 0.0306 -1.0000 -1.0000 0344036 1578733420.70 151.4792 60.0018 32.0000 1.9851 1.9859 417.6801 417.8849 0.0307 -1.0000 -1.0000 0344098 1578733420.80 151.4792 60.0018 32.0000 1.9855 1.9863 417.6266 417.8307 0.0307 -1.0000 -1.0000 0344161 1578733420.90 151.4792 60.0018 32.0000 1.9850 1.9858 417.6346 417.8383 0.0306 -1.0000 -1.0000 0344270 1578733421.00 151.4705 60.0018 32.0000 1.9854 1.9862 417.6379 417.8409 0.0305 -1.0000 -1.0000 0344333 1578733421.10 151.4606 60.0018 32.0000 1.9856 1.9864 417.6034 417.8070 0.0306 -1.0000 -1.0000 0344395 1578733421.20 151.4606 60.0018 32.0000 1.9860 1.9868 417.6417 417.8454 0.0306 -1.0000 -1.0000 0344458 1578733421.30 151.4606 60.0018 32.0000 1.9857 1.9865 417.6176 417.8216 0.0307 -1.0000 -1.0000 0344520 1578733421.40 151.4606 60.0018 32.0000 1.9853 1.9861 417.6554 417.8597 0.0307 -1.0000 -1.0000 0344583 1578733421.50 151.4606 60.0018 32.0000 1.9855 1.9863 417.6457 417.8495 0.0306 -1.0000 -1.0000 0344989 1578733421.60 151.5111 60.0018 32.0000 1.9855 1.9863 417.6894 417.8932 0.0306 -1.0000 -1.0000 0345051 1578733421.70 151.5111 60.0018 32.0000 1.9856 1.9864 417.6385 417.8421 0.0306 -1.0000 -1.0000 0345114 1578733421.80 151.5111 60.0018 32.0000 1.9858 1.9866 417.5782 417.7821 0.0306 -1.0000 -1.0000 0345192 1578733421.90 151.5111 60.0018 32.0000 1.9853 1.9861 417.5554 417.7596 0.0307 -1.0000 -1.0000 0345254 1578733422.00 151.5111 60.0018 32.0000 1.9853 1.9861 417.5147 417.7179 0.0306 -1.0000 -1.0000 0345473 1578733422.10 151.4723 60.0018 32.0000 1.9861 1.9869 417.6089 417.8130 0.0307 -1.0000 -1.0000 0345551 1578733422.20 151.4653 60.0018 32.0000 1.9856 1.9864 417.6178 417.8220 0.0307 -1.0000 -1.0000 0345614 1578733422.30 151.4653 60.0018 32.0000 1.9853 1.9861 417.7141 417.9188 0.0308 -1.0000 -1.0000 0345677 1578733422.40 151.4653 60.0018 32.0000 1.9860 1.9868 417.6134 417.8185 0.0307 -1.0000 -1.0000 0345754 1578733422.50 151.4653 60.0018 32.0000 1.9849 1.9857 417.6126 417.8169 0.0307 -1.0000 -1.0000 0346020 1578733422.60 151.4653 60.0018 32.0000 1.9857 1.9865 417.5614 417.7650 0.0306 -1.0000 -1.0000 0346098 1578733422.70 151.4653 60.0018 32.0000 1.9856 1.9864 417.6085 417.8123 0.0306 -1.0000 -1.0000 0346161 1578733422.80 151.4727 60.0018 32.0000 1.9853 1.9861 417.6083 417.8119 0.0306 -1.0000 -1.0000 0346223 1578733422.90 151.4727 60.0018 32.0000 1.9850 1.9858 417.5980 417.8018 0.0306 -1.0000 -1.0000 0346301 1578733423.00 151.4727 60.0018 32.0000 1.9852 1.9860 417.5827 417.7860 0.0305 -1.0000 -1.0000 0347254 1578733423.10 151.4727 60.0018 32.0000 1.9859 1.9867 417.6700 417.8731 0.0305 -1.0000 -1.0000 0347317 1578733423.20 151.4727 60.0018 32.0000 1.9862 1.9870 417.6971 417.9008 0.0306 -1.0000 -1.0000 0347380 1578733423.30 151.5502 60.0018 32.0000 1.9861 1.9869 417.6905 417.8942 0.0306 -1.0000 -1.0000 0347442 1578733423.40 151.5559 60.0018 32.0000 1.9860 1.9868 417.6140 417.8183 0.0307 -1.0000 -1.0000 0347505 1578733423.50 151.5559 60.0018 32.0000 1.9859 1.9867 417.6460 417.8502 0.0307 -1.0000 -1.0000 0347583 1578733423.60 151.5559 60.0018 32.0000 1.9859 1.9867 417.6841 417.8877 0.0306 -1.0000 -1.0000 0347645 1578733423.70 151.5559 60.0018 32.0000 1.9852 1.9860 417.6611 417.8657 0.0307 -1.0000 -1.0000 0347708 1578733423.80 151.5559 60.0018 32.0000 1.9853 1.9861 417.5826 417.7868 0.0307 -1.0000 -1.0000 0347786 1578733423.90 151.4667 60.0018 32.0000 1.9850 1.9858 417.6010 417.8052 0.0306 -1.0000 -1.0000 0347848 1578733424.00 151.4667 60.0018 32.0000 1.9848 1.9856 417.6284 417.8317 0.0305 -1.0000 -1.0000 0347911 1578733424.10 151.4667 60.0018 32.0000 1.9851 1.9859 417.6577 417.8614 0.0307 -1.0000 -1.0000 0347973 1578733424.20 151.4667 60.0018 32.0000 1.9854 1.9862 417.5922 417.7963 0.0306 -1.0000 -1.0000 0348036 1578733424.30 151.4667 60.0018 32.0000 1.9855 1.9863 417.6343 417.8366 0.0305 -1.0000 -1.0000 0348098 1578733424.40 151.4667 60.0018 32.0000 1.9855 1.9863 417.6120 417.8148 0.0305 -1.0000 -1.0000 0348176 1578733424.50 151.5238 60.0020 32.0000 1.9853 1.9861 417.6170 417.8207 0.0307 -1.0000 -1.0000 0348239 1578733424.60 151.5238 60.0020 32.0000 1.9854 1.9862 417.6628 417.8660 0.0306 -1.0000 -1.0000 0348317 1578733424.70 151.5238 60.0020 32.0000 1.9859 1.9867 417.6227 417.8269 0.0307 -1.0000 -1.0000 0348380 1578733424.80 151.5238 60.0020 32.0000 1.9859 1.9867 417.6328 417.8367 0.0306 -1.0000 -1.0000 0348442 1578733424.90 151.5238 60.0020 32.0000 1.9863 1.9871 417.6792 417.8819 0.0305 -1.0000 -1.0000 0348520 1578733425.00 151.5238 60.0020 32.0000 1.9856 1.9864 417.6945 417.8986 0.0307 -1.0000 -1.0000 0348583 1578733425.10 151.5238 60.0020 32.0000 1.9865 1.9873 417.6347 417.8380 0.0305 -1.0000 -1.0000 0348708 1578733425.20 151.5238 60.0020 32.0000 1.9859 1.9867 417.6201 417.8239 0.0307 -1.0000 -1.0000 0348770 1578733425.30 151.5238 60.0020 32.0000 1.9855 1.9863 417.6371 417.8410 0.0306 -1.0000 -1.0000 0348833 1578733425.40 151.5238 60.0020 32.0000 1.9854 1.9862 417.6407 417.8440 0.0305 -1.0000 -1.0000 0348895 1578733425.50 151.5238 60.0020 32.0000 1.9859 1.9867 417.6274 417.8310 0.0309 -1.0000 -1.0000 0348973 1578733425.60 151.5238 60.0020 32.0000 1.9853 1.9861 417.5800 417.7844 0.0307 -1.0000 -1.0000 0349036 1578733425.70 151.4775 60.0020 32.0000 1.9859 1.9867 417.6480 417.8520 0.0307 -1.0000 -1.0000 0349098 1578733425.80 151.4775 60.0020 32.0000 1.9852 1.9860 417.6316 417.8357 0.0307 -1.0000 -1.0000 0349192 1578733425.90 151.4775 60.0020 32.0000 1.9850 1.9858 417.6194 417.8226 0.0305 -1.0000 -1.0000 0349286 1578733426.00 151.4775 60.0020 32.0000 1.9854 1.9861 417.5844 417.7877 0.0306 -1.0000 -1.0000 0349348 1578733426.10 151.4775 60.0020 32.0000 1.9856 1.9864 417.5945 417.7986 0.0307 -1.0000 -1.0000 0349489 1578733426.20 151.4775 60.0020 32.0000 1.9857 1.9865 417.6719 417.8753 0.0306 -1.0000 -1.0000 0349551 1578733426.30 151.4783 60.0020 32.0000 1.9854 1.9862 417.6095 417.8132 0.0306 -1.0000 -1.0000 0349614 1578733426.40 151.4977 60.0020 32.0000 1.9855 1.9863 417.7001 417.9037 0.0306 -1.0000 -1.0000 0349677 1578733426.50 151.4977 60.0020 32.0000 1.9858 1.9866 417.6446 417.8486 0.0306 -1.0000 -1.0000 0349739 1578733426.60 151.4977 60.0020 32.0000 1.9855 1.9863 417.6738 417.8761 0.0305 -1.0000 -1.0000 0350536 1578733426.70 151.4977 60.0020 32.0000 1.9858 1.9866 417.6470 417.8509 0.0307 -1.0000 -1.0000 0350598 1578733426.80 151.4977 60.0020 32.0000 1.9857 1.9865 417.6421 417.8456 0.0305 -1.0000 -1.0000 0350661 1578733426.90 151.4931 60.0020 32.0000 1.9858 1.9866 417.5958 417.8002 0.0307 -1.0000 -1.0000 0350739 1578733427.00 151.4931 60.0020 32.0000 1.9860 1.9868 417.5540 417.7588 0.0308 -1.0000 -1.0000 0350801 1578733427.10 151.4931 60.0020 32.0000 1.9859 1.9867 417.6404 417.8448 0.0306 -1.0000 -1.0000 0350864 1578733427.20 151.4931 60.0020 32.0000 1.9858 1.9866 417.5509 417.7549 0.0306 -1.0000 -1.0000 0350926 1578733427.30 151.4931 60.0020 32.0000 1.9865 1.9873 417.6287 417.8323 0.0306 -1.0000 -1.0000 0350989 1578733427.40 151.4931 60.0020 32.0000 1.9857 1.9865 417.6304 417.8341 0.0306 -1.0000 -1.0000 0351051 1578733427.50 151.4881 60.0020 32.0000 1.9859 1.9867 417.6264 417.8301 0.0306 -1.0000 -1.0000 0351130 1578733427.60 151.4865 60.0020 32.0000 1.9861 1.9869 417.6132 417.8165 0.0305 -1.0000 -1.0000 0351192 1578733427.70 151.4865 60.0020 32.0000 1.9853 1.9861 417.5851 417.7881 0.0305 -1.0000 -1.0000 0351254 1578733427.80 151.4865 60.0020 32.0000 1.9860 1.9867 417.5594 417.7629 0.0306 -1.0000 -1.0000 0351333 1578733427.90 151.4865 60.0020 32.0000 1.9861 1.9869 417.5796 417.7830 0.0306 -1.0000 -1.0000 0351395 1578733428.00 151.4865 60.0020 32.0000 1.9859 1.9867 417.6324 417.8368 0.0307 -1.0000 -1.0000 0351458 1578733428.10 151.4930 60.0020 32.0000 1.9855 1.9863 417.6283 417.8326 0.0307 -1.0000 -1.0000 0351520 1578733428.20 151.4930 60.0020 32.0000 1.9861 1.9869 417.6577 417.8612 0.0306 -1.0000 -1.0000 0352005 1578733428.30 151.4930 60.0020 32.0000 1.9859 1.9867 417.6608 417.8649 0.0307 -1.0000 -1.0000 0352067 1578733428.40 151.4930 60.0020 32.0000 1.9858 1.9866 417.5536 417.7579 0.0307 -1.0000 -1.0000 0352145 1578733428.50 151.4930 60.0020 32.0000 1.9855 1.9863 417.6027 417.8068 0.0306 -1.0000 -1.0000 0352208 1578733428.60 151.4930 60.0020 32.0000 1.9856 1.9864 417.5816 417.7851 0.0306 -1.0000 -1.0000 0352286 1578733428.70 151.4930 60.0020 32.0000 1.9854 1.9861 417.6278 417.8315 0.0306 -1.0000 -1.0000 0352504 1578733428.80 151.4930 60.0020 32.0000 1.9859 1.9867 417.5514 417.7556 0.0306 -1.0000 -1.0000 0352567 1578733428.90 151.4930 60.0020 32.0000 1.9857 1.9865 417.5742 417.7772 0.0306 -1.0000 -1.0000 0352645 1578733429.00 151.4930 60.0020 32.0000 1.9861 1.9869 417.6876 417.8917 0.0307 -1.0000 -1.0000 0352708 1578733429.10 151.4930 60.0020 32.0000 1.9856 1.9864 417.5188 417.7213 0.0305 -1.0000 -1.0000 0352770 1578733429.20 151.5405 60.0020 32.0000 1.9855 1.9863 417.6686 417.8725 0.0307 -1.0000 -1.0000 0352833 1578733429.30 151.5405 60.0020 32.0000 1.9863 1.9871 417.6501 417.8531 0.0304 -1.0000 -1.0000 0352895 1578733429.40 151.5405 60.0020 32.0000 1.9857 1.9864 417.6053 417.8086 0.0305 -1.0000 -1.0000 0352958 1578733429.50 151.5405 60.0020 32.0000 1.9862 1.9870 417.6419 417.8442 0.0305 -1.0000 -1.0000 0353036 1578733429.60 151.5405 60.0020 32.0000 1.9859 1.9867 417.5781 417.7818 0.0306 -1.0000 -1.0000 0353098 1578733429.70 151.5405 60.0020 32.0000 1.9860 1.9868 417.6811 417.8854 0.0307 -1.0000 -1.0000 0353223 1578733429.80 151.5289 60.0021 32.0000 1.9858 1.9866 417.5697 417.7733 0.0306 -1.0000 -1.0000 0353302 1578733429.90 151.4684 60.0026 32.0000 1.9853 1.9861 417.6393 417.8427 0.0306 -1.0000 -1.0000 0353364 1578733430.00 151.4684 60.0026 32.0000 1.9861 1.9869 417.5696 417.7718 0.0304 -1.0000 -1.0000 0353427 1578733430.10 151.4684 60.0026 32.0000 1.9863 1.9871 417.5933 417.7973 0.0306 -1.0000 -1.0000 0353505 1578733430.20 151.4684 60.0026 32.0000 1.9855 1.9863 417.5801 417.7836 0.0306 -1.0000 -1.0000 0353567 1578733430.30 151.4684 60.0026 32.0000 1.9852 1.9860 417.5701 417.7730 0.0305 -1.0000 -1.0000 0353630 1578733430.40 151.4684 60.0026 32.0000 1.9864 1.9872 417.5025 417.7061 0.0306 -1.0000 -1.0000 0353708 1578733430.50 151.4684 60.0026 32.0000 1.9852 1.9859 417.6267 417.8301 0.0306 -1.0000 -1.0000 0353770 1578733430.60 151.4684 60.0026 32.0000 1.9863 1.9871 417.6199 417.8230 0.0305 -1.0000 -1.0000 0353833 1578733430.70 151.4684 60.0026 32.0000 1.9859 1.9867 417.5796 417.7833 0.0306 -1.0000 -1.0000 0354254 1578733430.80 151.4684 60.0026 32.0000 1.9861 1.9869 417.6239 417.8276 0.0306 -1.0000 -1.0000 0354317 1578733430.90 151.4786 60.0026 32.0000 1.9856 1.9864 417.6140 417.8179 0.0307 -1.0000 -1.0000 0354395 1578733431.00 151.5340 60.0026 32.0000 1.9865 1.9873 417.6868 417.8904 0.0306 -1.0000 -1.0000 0354458 1578733431.10 151.5340 60.0026 32.0000 1.9863 1.9871 417.6200 417.8240 0.0306 -1.0000 -1.0000 0354520 1578733431.20 151.5340 60.0026 32.0000 1.9862 1.9870 417.6158 417.8187 0.0304 -1.0000 -1.0000 0354754 1578733431.30 151.5340 60.0026 32.0000 1.9856 1.9864 417.5701 417.7735 0.0306 -1.0000 -1.0000 0354817 1578733431.40 151.5340 60.0026 32.0000 1.9860 1.9868 417.5801 417.7841 0.0306 -1.0000 -1.0000 0354880 1578733431.50 151.5340 60.0026 32.0000 1.9855 1.9863 417.5660 417.7693 0.0305 -1.0000 -1.0000 0354958 1578733431.60 151.4825 60.0026 32.0000 1.9859 1.9867 417.4928 417.6953 0.0304 -1.0000 -1.0000 0355020 1578733431.70 151.4825 60.0026 32.0000 1.9861 1.9869 417.5705 417.7731 0.0304 -1.0000 -1.0000 0355270 1578733431.80 151.4825 60.0026 32.0000 1.9856 1.9864 417.5270 417.7303 0.0306 -1.0000 -1.0000 0355348 1578733431.90 151.4825 60.0026 32.0000 1.9855 1.9863 417.5456 417.7497 0.0307 -1.0000 -1.0000 0355411 1578733432.00 151.4825 60.0026 32.0000 1.9855 1.9863 417.5983 417.8013 0.0306 -1.0000 -1.0000 0355473 1578733432.10 151.4214 60.0026 32.0000 1.9859 1.9867 417.5042 417.7085 0.0307 -1.0000 -1.0000 0355551 1578733432.20 151.4214 60.0026 32.0000 1.9861 1.9869 417.6097 417.8136 0.0306 -1.0000 -1.0000 0355723 1578733432.30 151.4214 60.0026 32.0000 1.9858 1.9866 417.5579 417.7622 0.0307 -1.0000 -1.0000 0355786 1578733432.40 151.4214 60.0026 32.0000 1.9858 1.9866 417.5515 417.7547 0.0306 -1.0000 -1.0000 0355864 1578733432.50 151.4214 60.0026 32.0000 1.9860 1.9868 417.5838 417.7869 0.0304 -1.0000 -1.0000 0355927 1578733432.60 151.4214 60.0026 32.0000 1.9863 1.9871 417.6172 417.8200 0.0305 -1.0000 -1.0000 0355989 1578733432.70 151.4835 60.0026 32.0000 1.9858 1.9866 417.5692 417.7723 0.0305 -1.0000 -1.0000 0356051 1578733432.80 151.4835 60.0026 32.0000 1.9868 1.9876 417.5773 417.7799 0.0305 -1.0000 -1.0000 0356333 1578733432.90 151.4835 60.0026 32.0000 1.9860 1.9868 417.6650 417.8684 0.0305 -1.0000 -1.0000 0356395 1578733433.00 151.4835 60.0026 32.0000 1.9856 1.9864 417.4623 417.6650 0.0305 -1.0000 -1.0000 0356458 1578733433.10 151.4835 60.0026 32.0000 1.9854 1.9862 417.5711 417.7738 0.0304 -1.0000 -1.0000 0356520 1578733433.20 151.4873 60.0026 32.0000 1.9850 1.9858 417.5858 417.7884 0.0305 -1.0000 -1.0000 0356598 1578733433.30 151.4873 60.0026 32.0000 1.9857 1.9865 417.5561 417.7594 0.0306 -1.0000 -1.0000 0357223 1578733433.40 151.4873 60.0026 32.0000 1.9861 1.9869 417.5894 417.7935 0.0307 -1.0000 -1.0000 0357302 1578733433.50 151.4873 60.0026 32.0000 1.9857 1.9865 417.5644 417.7682 0.0306 -1.0000 -1.0000 0357380 1578733433.60 151.4873 60.0026 32.0000 1.9865 1.9873 417.6263 417.8311 0.0307 -1.0000 -1.0000 0357442 1578733433.70 151.5086 60.0026 32.0000 1.9859 1.9867 417.5770 417.7804 0.0306 -1.0000 -1.0000 0357505 1578733433.80 151.5153 60.0026 32.0000 1.9864 1.9872 417.6395 417.8427 0.0305 -1.0000 -1.0000 0357567 1578733433.90 151.5153 60.0026 32.0000 1.9859 1.9867 417.5528 417.7555 0.0304 -1.0000 -1.0000 0357630 1578733434.00 151.5153 60.0026 32.0000 1.9854 1.9862 417.6001 417.8022 0.0304 -1.0000 -1.0000 0357692 1578733434.10 151.5153 60.0026 32.0000 1.9862 1.9870 417.6288 417.8317 0.0305 -1.0000 -1.0000 0357770 1578733434.20 151.5153 60.0026 32.0000 1.9856 1.9864 417.6278 417.8303 0.0304 -1.0000 -1.0000 0357833 1578733434.30 151.4594 60.0026 32.0000 1.9852 1.9860 417.5344 417.7375 0.0306 -1.0000 -1.0000 0357958 1578733434.40 151.4594 60.0026 32.0000 1.9855 1.9863 417.5635 417.7674 0.0306 -1.0000 -1.0000 0358036 1578733434.50 151.4594 60.0026 32.0000 1.9852 1.9860 417.5582 417.7631 0.0309 -1.0000 -1.0000 0358099 1578733434.60 151.4594 60.0026 32.0000 1.9859 1.9867 417.5197 417.7228 0.0305 -1.0000 -1.0000 0358161 1578733434.70 151.4594 60.0026 32.0000 1.9861 1.9868 417.5359 417.7392 0.0306 -1.0000 -1.0000 0358223 1578733434.80 151.4594 60.0026 32.0000 1.9861 1.9869 417.5524 417.7561 0.0306 -1.0000 -1.0000 0358286 1578733434.90 151.4319 60.0024 32.0000 1.9858 1.9866 417.6316 417.8355 0.0306 -1.0000 -1.0000 0358364 1578733435.00 151.4319 60.0024 32.0000 1.9860 1.9868 417.6039 417.8058 0.0304 -1.0000 -1.0000 0358426 1578733435.10 151.4319 60.0024 32.0000 1.9855 1.9863 417.5033 417.7068 0.0306 -1.0000 -1.0000 0358489 1578733435.20 151.4319 60.0024 32.0000 1.9861 1.9868 417.5535 417.7572 0.0306 -1.0000 -1.0000 0358567 1578733435.30 151.4319 60.0024 32.0000 1.9853 1.9861 417.5668 417.7699 0.0306 -1.0000 -1.0000 0358630 1578733435.40 151.4319 60.0024 32.0000 1.9849 1.9857 417.5123 417.7164 0.0306 -1.0000 -1.0000 0358692 1578733435.50 151.4319 60.0024 32.0000 1.9857 1.9865 417.5916 417.7950 0.0305 -1.0000 -1.0000 0358754 1578733435.60 151.4319 60.0024 32.0000 1.9855 1.9863 417.5944 417.7983 0.0306 -1.0000 -1.0000 0358817 1578733435.70 151.4319 60.0024 32.0000 1.9853 1.9861 417.5560 417.7592 0.0306 -1.0000 -1.0000 0358895 1578733435.80 151.4319 60.0024 32.0000 1.9858 1.9866 417.5804 417.7843 0.0307 -1.0000 -1.0000 0359270 1578733435.90 151.4319 60.0024 32.0000 1.9862 1.9870 417.5996 417.8029 0.0306 -1.0000 -1.0000 0359333 1578733436.00 151.4968 60.0024 32.0000 1.9859 1.9867 417.5686 417.7722 0.0305 -1.0000 -1.0000 0359395 1578733436.10 151.5164 60.0024 32.0000 1.9859 1.9867 417.6216 417.8246 0.0305 -1.0000 -1.0000 0359473 1578733436.20 151.5164 60.0024 32.0000 1.9859 1.9866 417.6290 417.8318 0.0305 -1.0000 -1.0000 0359536 1578733436.30 151.5164 60.0024 32.0000 1.9861 1.9869 417.5155 417.7190 0.0306 -1.0000 -1.0000 0359817 1578733436.40 151.5164 60.0024 32.0000 1.9854 1.9862 417.5170 417.7202 0.0305 -1.0000 -1.0000 0359895 1578733436.50 151.5164 60.0024 32.0000 1.9857 1.9865 417.5765 417.7804 0.0306 -1.0000 -1.0000 0359958 1578733436.60 151.4552 60.0024 32.0000 1.9854 1.9862 417.5592 417.7622 0.0305 -1.0000 -1.0000 0400020 1578733436.70 151.4325 60.0024 32.0000 1.9862 1.9870 417.5433 417.7462 0.0305 -1.0000 -1.0000 0400098 1578733436.80 151.4325 60.0024 32.0000 1.9857 1.9865 417.5568 417.7599 0.0305 -1.0000 -1.0000 0400161 1578733436.90 151.4325 60.0024 32.0000 1.9851 1.9858 417.6288 417.8328 0.0306 -1.0000 -1.0000 0400254 1578733437.00 151.4325 60.0024 32.0000 1.9851 1.9859 417.5119 417.7150 0.0305 -1.0000 -1.0000 0400317 1578733437.10 151.4325 60.0024 32.0000 1.9858 1.9866 417.4851 417.6883 0.0306 -1.0000 -1.0000 0400379 1578733437.20 151.5082 60.0024 32.0000 1.9862 1.9870 417.4517 417.6554 0.0306 -1.0000 -1.0000 0400458 1578733437.30 151.5082 60.0024 32.0000 1.9860 1.9868 417.5939 417.7977 0.0306 -1.0000 -1.0000 0400520 1578733437.40 151.5082 60.0024 32.0000 1.9861 1.9869 417.6160 417.8192 0.0305 -1.0000 -1.0000 0400754 1578733437.50 151.5082 60.0024 32.0000 1.9859 1.9867 417.6500 417.8532 0.0305 -1.0000 -1.0000 0400817 1578733437.60 151.5082 60.0024 32.0000 1.9863 1.9871 417.6176 417.8205 0.0305 -1.0000 -1.0000 0400879 1578733437.70 151.5215 60.0024 32.0000 1.9858 1.9866 417.6445 417.8478 0.0306 -1.0000 -1.0000 0400942 1578733437.80 151.5215 60.0024 32.0000 1.9863 1.9871 417.6445 417.8481 0.0306 -1.0000 -1.0000 0401020 1578733437.90 151.5215 60.0024 32.0000 1.9861 1.9869 417.6498 417.8529 0.0305 -1.0000 -1.0000 0401254 1578733438.00 151.5215 60.0024 32.0000 1.9864 1.9872 417.5113 417.7148 0.0306 -1.0000 -1.0000 0401317 1578733438.10 151.5215 60.0024 32.0000 1.9855 1.9863 417.5331 417.7369 0.0306 -1.0000 -1.0000 0401379 1578733438.20 151.4957 60.0024 32.0000 1.9860 1.9868 417.5329 417.7371 0.0307 -1.0000 -1.0000 0401442 1578733438.30 151.4528 60.0024 32.0000 1.9858 1.9866 417.6209 417.8248 0.0306 -1.0000 -1.0000 0401504 1578733438.40 151.4528 60.0024 32.0000 1.9849 1.9857 417.6339 417.8362 0.0304 -1.0000 -1.0000 0402239 1578733438.50 151.4528 60.0024 32.0000 1.9853 1.9861 417.5794 417.7828 0.0306 -1.0000 -1.0000 0402301 1578733438.60 151.4528 60.0024 32.0000 1.9855 1.9862 417.5909 417.7930 0.0305 -1.0000 -1.0000 0402380 1578733438.70 151.4528 60.0024 32.0000 1.9852 1.9860 417.5737 417.7776 0.0306 -1.0000 -1.0000 0402442 1578733438.80 151.5317 60.0024 32.0000 1.9855 1.9863 417.6002 417.8033 0.0305 -1.0000 -1.0000 0402505 1578733438.90 151.5317 60.0024 32.0000 1.9853 1.9861 417.5545 417.7579 0.0306 -1.0000 -1.0000 0402583 1578733439.00 151.5317 60.0024 32.0000 1.9861 1.9869 417.5918 417.7955 0.0306 -1.0000 -1.0000 0402645 1578733439.10 151.5317 60.0024 32.0000 1.9859 1.9867 417.6511 417.8549 0.0307 -1.0000 -1.0000 0402708 1578733439.20 151.5317 60.0024 32.0000 1.9856 1.9864 417.6755 417.8793 0.0306 -1.0000 -1.0000 0402786 1578733439.30 151.5317 60.0024 32.0000 1.9853 1.9861 417.5573 417.7607 0.0305 -1.0000 -1.0000 0402848 1578733439.40 151.5130 60.0024 32.0000 1.9858 1.9866 417.6283 417.8311 0.0305 -1.0000 -1.0000 0403192 1578733439.50 151.5130 60.0024 32.0000 1.9855 1.9863 417.5808 417.7835 0.0305 -1.0000 -1.0000 0403270 1578733439.60 151.5130 60.0024 32.0000 1.9855 1.9863 417.6214 417.8249 0.0305 -1.0000 -1.0000 0403333 1578733439.70 151.5130 60.0024 32.0000 1.9858 1.9866 417.6120 417.8153 0.0306 -1.0000 -1.0000 0403395 1578733439.80 151.5130 60.0024 32.0000 1.9861 1.9869 417.5115 417.7134 0.0304 -1.0000 -1.0000 0403458 1578733439.90 151.5080 60.0024 32.0000 1.9854 1.9862 417.6228 417.8266 0.0306 -1.0000 -1.0000 0404239 1578733440.00 151.5001 60.0023 32.0000 1.9860 1.9868 417.5425 417.7465 0.0307 -1.0000 -1.0000 0404301 1578733440.10 151.5001 60.0023 32.0000 1.9853 1.9861 417.6603 417.8631 0.0304 -1.0000 -1.0000 0404380 1578733440.20 151.5001 60.0023 32.0000 1.9855 1.9863 417.5719 417.7740 0.0304 -1.0000 -1.0000 0404442 1578733440.30 151.5001 60.0023 32.0000 1.9853 1.9861 417.6028 417.8064 0.0307 -1.0000 -1.0000 0404505 1578733440.40 151.5001 60.0023 32.0000 1.9856 1.9864 417.5700 417.7740 0.0306 -1.0000 -1.0000 0404583 1578733440.50 151.5001 60.0023 32.0000 1.9855 1.9863 417.5953 417.7972 0.0304 -1.0000 -1.0000 0404645 1578733440.60 151.5001 60.0023 32.0000 1.9862 1.9870 417.5664 417.7698 0.0306 -1.0000 -1.0000 0404708 1578733440.70 151.5001 60.0023 32.0000 1.9855 1.9863 417.5572 417.7605 0.0305 -1.0000 -1.0000 0404770 1578733440.80 151.5001 60.0023 32.0000 1.9848 1.9856 417.6080 417.8116 0.0306 -1.0000 -1.0000 0404833 1578733440.90 151.5001 60.0023 32.0000 1.9858 1.9866 417.5815 417.7849 0.0306 -1.0000 -1.0000 0404911 1578733441.00 151.5223 60.0023 32.0000 1.9858 1.9866 417.6216 417.8253 0.0306 -1.0000 -1.0000 0404973 1578733441.10 151.5577 60.0023 32.0000 1.9863 1.9871 417.6287 417.8327 0.0306 -1.0000 -1.0000 0405036 1578733441.20 151.5577 60.0023 32.0000 1.9863 1.9871 417.5694 417.7724 0.0305 -1.0000 -1.0000 0405114 1578733441.30 151.5577 60.0023 32.0000 1.9859 1.9867 417.6536 417.8569 0.0306 -1.0000 -1.0000 0405176 1578733441.40 151.5577 60.0023 32.0000 1.9861 1.9869 417.5462 417.7493 0.0305 -1.0000 -1.0000 0405239 1578733441.50 151.5577 60.0023 32.0000 1.9857 1.9865 417.7012 417.9035 0.0304 -1.0000 -1.0000 0405302 1578733441.60 151.5577 60.0023 32.0000 1.9867 1.9875 417.6056 417.8088 0.0305 -1.0000 -1.0000 0405364 1578733441.70 151.5632 60.0023 32.0000 1.9857 1.9865 417.6065 417.8097 0.0305 -1.0000 -1.0000 0405427 1578733441.80 151.5632 60.0023 32.0000 1.9854 1.9862 417.5603 417.7639 0.0306 -1.0000 -1.0000 0405505 1578733441.90 151.5632 60.0023 32.0000 1.9860 1.9868 417.5732 417.7765 0.0305 -1.0000 -1.0000 0405567 1578733442.00 151.5632 60.0023 32.0000 1.9850 1.9858 417.6349 417.8383 0.0306 -1.0000 -1.0000 0405630 1578733442.10 151.5632 60.0023 32.0000 1.9859 1.9867 417.6082 417.8114 0.0306 -1.0000 -1.0000 0405708 1578733442.20 151.5632 60.0023 32.0000 1.9859 1.9867 417.5942 417.7983 0.0306 -1.0000 -1.0000 0405770 1578733442.30 151.5632 60.0023 32.0000 1.9869 1.9877 417.6040 417.8077 0.0306 -1.0000 -1.0000 0405833 1578733442.40 151.5632 60.0023 32.0000 1.9868 1.9876 417.6694 417.8728 0.0305 -1.0000 -1.0000 0405895 1578733442.50 151.5632 60.0023 32.0000 1.9864 1.9872 417.6983 417.9018 0.0306 -1.0000 -1.0000 0406020 1578733442.60 151.5632 60.0023 32.0000 1.9864 1.9872 417.6273 417.8312 0.0306 -1.0000 -1.0000 0406099 1578733442.70 151.5632 60.0023 32.0000 1.9857 1.9865 417.5725 417.7762 0.0306 -1.0000 -1.0000 0406161 1578733442.80 151.4832 60.0023 32.0000 1.9854 1.9862 417.5562 417.7604 0.0306 -1.0000 -1.0000 0406223 1578733442.90 151.4832 60.0023 32.0000 1.9857 1.9864 417.5624 417.7653 0.0306 -1.0000 -1.0000 0406286 1578733443.00 151.4832 60.0023 32.0000 1.9857 1.9865 417.5622 417.7652 0.0304 -1.0000 -1.0000 0406630 1578733443.10 151.4832 60.0023 32.0000 1.9859 1.9867 417.6129 417.8164 0.0306 -1.0000 -1.0000 0406692 1578733443.20 151.4832 60.0023 32.0000 1.9858 1.9866 417.5588 417.7627 0.0306 -1.0000 -1.0000 0406770 1578733443.30 151.4832 60.0023 32.0000 1.9853 1.9861 417.5697 417.7733 0.0306 -1.0000 -1.0000 0406833 1578733443.40 151.4837 60.0023 32.0000 1.9854 1.9862 417.5498 417.7531 0.0306 -1.0000 -1.0000 0406895 1578733443.50 151.4854 60.0023 32.0000 1.9853 1.9861 417.5974 417.8013 0.0306 -1.0000 -1.0000 0407473 1578733443.60 151.4854 60.0023 32.0000 1.9857 1.9865 417.6119 417.8151 0.0305 -1.0000 -1.0000 0407536 1578733443.70 151.4854 60.0023 32.0000 1.9862 1.9870 417.5773 417.7807 0.0306 -1.0000 -1.0000 0407599 1578733443.80 151.4854 60.0023 32.0000 1.9856 1.9864 417.5657 417.7683 0.0305 -1.0000 -1.0000 0407677 1578733443.90 151.4854 60.0023 32.0000 1.9862 1.9870 417.5099 417.7137 0.0306 -1.0000 -1.0000 0407739 1578733444.00 151.4886 60.0023 32.0000 1.9853 1.9861 417.5402 417.7445 0.0308 -1.0000 -1.0000 0407802 1578733444.10 151.4886 60.0023 32.0000 1.9857 1.9865 417.5710 417.7742 0.0305 -1.0000 -1.0000 0407864 1578733444.20 151.4886 60.0023 32.0000 1.9859 1.9867 417.6478 417.8514 0.0306 -1.0000 -1.0000 0407927 1578733444.30 151.4886 60.0023 32.0000 1.9856 1.9864 417.6309 417.8349 0.0307 -1.0000 -1.0000 0407989 1578733444.40 151.4886 60.0023 32.0000 1.9853 1.9861 417.5763 417.7791 0.0305 -1.0000 -1.0000 0408067 1578733444.50 151.4763 60.0022 32.0000 1.9857 1.9865 417.6122 417.8168 0.0307 -1.0000 -1.0000 0408130 1578733444.60 151.4630 60.0021 32.0000 1.9855 1.9863 417.5965 417.8006 0.0307 -1.0000 -1.0000 0408208 1578733444.70 151.4630 60.0021 32.0000 1.9855 1.9863 417.5926 417.7963 0.0306 -1.0000 -1.0000 0408270 1578733444.80 151.4630 60.0021 32.0000 1.9853 1.9861 417.5595 417.7625 0.0306 -1.0000 -1.0000 0408333 1578733444.90 151.4630 60.0021 32.0000 1.9867 1.9875 417.5816 417.7858 0.0306 -1.0000 -1.0000 0408395 1578733445.00 151.4630 60.0021 32.0000 1.9855 1.9863 417.6016 417.8056 0.0307 -1.0000 -1.0000 0408458 1578733445.10 151.4630 60.0021 32.0000 1.9854 1.9862 417.6018 417.8059 0.0306 -1.0000 -1.0000 0408739 1578733445.20 151.5369 60.0021 32.0000 1.9863 1.9871 417.6118 417.8147 0.0305 -1.0000 -1.0000 0408817 1578733445.30 151.5369 60.0021 32.0000 1.9864 1.9872 417.6379 417.8417 0.0306 -1.0000 -1.0000 0408880 1578733445.40 151.5369 60.0021 32.0000 1.9859 1.9867 417.5299 417.7336 0.0306 -1.0000 -1.0000 0408942 1578733445.50 151.5369 60.0021 32.0000 1.9869 1.9877 417.5667 417.7703 0.0306 -1.0000 -1.0000 0409036 1578733445.60 151.5369 60.0021 32.0000 1.9859 1.9867 417.6941 417.8981 0.0307 -1.0000 -1.0000 0409098 1578733445.70 151.5369 60.0021 32.0000 1.9868 1.9876 417.6132 417.8169 0.0306 -1.0000 -1.0000 0409161 1578733445.80 151.5369 60.0021 32.0000 1.9860 1.9868 417.5223 417.7259 0.0306 -1.0000 -1.0000 0409223 1578733445.90 151.5369 60.0021 32.0000 1.9848 1.9856 417.5289 417.7324 0.0306 -1.0000 -1.0000 0409286 1578733446.00 151.5369 60.0021 32.0000 1.9861 1.9869 417.5642 417.7679 0.0306 -1.0000 -1.0000 0409348 1578733446.10 151.5369 60.0021 32.0000 1.9856 1.9864 417.5906 417.7948 0.0306 -1.0000 -1.0000 0409427 1578733446.20 151.5369 60.0021 32.0000 1.9861 1.9869 417.6649 417.8683 0.0306 -1.0000 -1.0000 0409489 1578733446.30 151.5369 60.0021 32.0000 1.9859 1.9867 417.6473 417.8515 0.0307 -1.0000 -1.0000 0409551 1578733446.40 151.5369 60.0021 32.0000 1.9861 1.9869 417.6812 417.8862 0.0307 -1.0000 -1.0000 0409630 1578733446.50 151.5407 60.0021 32.0000 1.9859 1.9867 417.6387 417.8416 0.0305 -1.0000 -1.0000 0409692 1578733446.60 151.5407 60.0021 32.0000 1.9856 1.9864 417.6457 417.8498 0.0307 -1.0000 -1.0000 0409895 1578733446.70 151.5407 60.0021 32.0000 1.9859 1.9867 417.6387 417.8422 0.0306 -1.0000 -1.0000 0409958 1578733446.80 151.5407 60.0021 32.0000 1.9856 1.9864 417.6300 417.8339 0.0306 -1.0000 -1.0000 0410020 1578733446.90 151.5407 60.0021 32.0000 1.9857 1.9865 417.5973 417.8006 0.0305 -1.0000 -1.0000 0410099 1578733447.00 151.5407 60.0021 32.0000 1.9859 1.9867 417.5624 417.7660 0.0306 -1.0000 -1.0000 0410161 1578733447.10 151.5407 60.0021 32.0000 1.9856 1.9864 417.5625 417.7662 0.0305 -1.0000 -1.0000 0410286 1578733447.20 151.5407 60.0021 32.0000 1.9859 1.9867 417.6349 417.8396 0.0309 -1.0000 -1.0000 0410364 1578733447.30 151.5407 60.0021 32.0000 1.9862 1.9870 417.6014 417.8053 0.0306 -1.0000 -1.0000 0410426 1578733447.40 151.5407 60.0021 32.0000 1.9865 1.9873 417.6889 417.8931 0.0306 -1.0000 -1.0000 0410489 1578733447.50 151.5407 60.0021 32.0000 1.9864 1.9872 417.5821 417.7856 0.0306 -1.0000 -1.0000 0410551 1578733447.60 151.5036 60.0021 32.0000 1.9864 1.9872 417.6713 417.8754 0.0306 -1.0000 -1.0000 0410786 1578733447.70 151.5036 60.0021 32.0000 1.9863 1.9871 417.6491 417.8521 0.0305 -1.0000 -1.0000 0410848 1578733447.80 151.5036 60.0021 32.0000 1.9862 1.9870 417.6465 417.8498 0.0306 -1.0000 -1.0000 0410911 1578733447.90 151.5036 60.0021 32.0000 1.9856 1.9864 417.6511 417.8540 0.0305 -1.0000 -1.0000 0410973 1578733448.00 151.5036 60.0021 32.0000 1.9860 1.9868 417.5969 417.8010 0.0306 -1.0000 -1.0000 0411036 1578733448.10 151.5144 60.0021 32.0000 1.9862 1.9870 417.6638 417.8678 0.0307 -1.0000 -1.0000 0411989 1578733448.20 151.5307 60.0021 32.0000 1.9858 1.9866 417.6574 417.8616 0.0306 -1.0000 -1.0000 0412051 1578733448.30 151.5307 60.0021 32.0000 1.9858 1.9866 417.6608 417.8636 0.0304 -1.0000 -1.0000 0412114 1578733448.40 151.5307 60.0021 32.0000 1.9857 1.9865 417.6612 417.8636 0.0305 -1.0000 -1.0000 0412176 1578733448.50 151.5307 60.0021 32.0000 1.9855 1.9863 417.5384 417.7420 0.0306 -1.0000 -1.0000 0412239 1578733448.60 151.5307 60.0021 32.0000 1.9851 1.9859 417.5418 417.7444 0.0304 -1.0000 -1.0000 0412317 1578733448.70 151.5021 60.0021 32.0000 1.9856 1.9864 417.5555 417.7589 0.0306 -1.0000 -1.0000 0412380 1578733448.80 151.5021 60.0021 32.0000 1.9860 1.9868 417.5754 417.7793 0.0306 -1.0000 -1.0000 0412442 1578733448.90 151.5021 60.0021 32.0000 1.9855 1.9863 417.6333 417.8361 0.0305 -1.0000 -1.0000 0412520 1578733449.00 151.5021 60.0021 32.0000 1.9859 1.9867 417.6270 417.8310 0.0306 -1.0000 -1.0000 0412583 1578733449.10 151.5021 60.0021 32.0000 1.9852 1.9860 417.5539 417.7570 0.0305 -1.0000 -1.0000 0412645 1578733449.20 151.4761 60.0021 32.0000 1.9854 1.9862 417.6277 417.8310 0.0306 -1.0000 -1.0000 0412708 1578733449.30 151.4642 60.0021 32.0000 1.9855 1.9863 417.5308 417.7343 0.0305 -1.0000 -1.0000 0412770 1578733449.40 151.4642 60.0021 32.0000 1.9853 1.9861 417.5522 417.7547 0.0306 -1.0000 -1.0000 0412833 1578733449.50 151.4642 60.0021 32.0000 1.9859 1.9867 417.5862 417.7902 0.0306 -1.0000 -1.0000 0412911 1578733449.60 151.4642 60.0021 32.0000 1.9860 1.9868 417.5487 417.7512 0.0305 -1.0000 -1.0000 0412973 1578733449.70 151.4642 60.0021 32.0000 1.9858 1.9866 417.5323 417.7351 0.0305 -1.0000 -1.0000 0413036 1578733449.80 151.5196 60.0018 32.0000 1.9864 1.9872 417.5576 417.7610 0.0306 -1.0000 -1.0000 0413114 1578733449.90 151.5196 60.0018 32.0000 1.9861 1.9869 417.6143 417.8182 0.0306 -1.0000 -1.0000 0413176 1578733450.00 151.5196 60.0018 32.0000 1.9860 1.9868 417.6114 417.8148 0.0306 -1.0000 -1.0000 0413239 1578733450.10 151.5196 60.0018 32.0000 1.9858 1.9866 417.6191 417.8220 0.0304 -1.0000 -1.0000 0413302 1578733450.20 151.5196 60.0018 32.0000 1.9852 1.9860 417.6632 417.8660 0.0305 -1.0000 -1.0000 0413583 1578733450.30 151.5268 60.0018 32.0000 1.9866 1.9874 417.7007 417.9038 0.0305 -1.0000 -1.0000 0413645 1578733450.40 151.5275 60.0018 32.0000 1.9853 1.9861 417.6035 417.8075 0.0307 -1.0000 -1.0000 0413724 1578733450.50 151.5275 60.0018 32.0000 1.9861 1.9869 417.5673 417.7713 0.0306 -1.0000 -1.0000 0413786 1578733450.60 151.5275 60.0018 32.0000 1.9863 1.9871 417.6125 417.8165 0.0306 -1.0000 -1.0000 0413848 1578733450.70 151.5275 60.0018 32.0000 1.9854 1.9862 417.6266 417.8302 0.0306 -1.0000 -1.0000 0413911 1578733450.80 151.5226 60.0018 32.0000 1.9859 1.9867 417.7050 417.9089 0.0306 -1.0000 -1.0000 0413974 1578733450.90 151.4876 60.0018 32.0000 1.9858 1.9866 417.5976 417.8008 0.0305 -1.0000 -1.0000 0414051 1578733451.00 151.4876 60.0018 32.0000 1.9854 1.9862 417.6425 417.8460 0.0306 -1.0000 -1.0000 0414114 1578733451.10 151.4876 60.0018 32.0000 1.9861 1.9869 417.6193 417.8223 0.0305 -1.0000 -1.0000 0414176 1578733451.20 151.4876 60.0018 32.0000 1.9861 1.9869 417.6311 417.8345 0.0306 -1.0000 -1.0000 0414473 1578733451.30 151.4876 60.0018 32.0000 1.9860 1.9868 417.6356 417.8392 0.0305 -1.0000 -1.0000 0414536 1578733451.40 151.5363 60.0018 32.0000 1.9857 1.9865 417.6084 417.8114 0.0305 -1.0000 -1.0000 0414598 1578733451.50 151.5363 60.0018 32.0000 1.9856 1.9864 417.5894 417.7927 0.0306 -1.0000 -1.0000 0414676 1578733451.60 151.5363 60.0018 32.0000 1.9863 1.9871 417.6083 417.8124 0.0307 -1.0000 -1.0000 0414739 1578733451.70 151.5363 60.0018 32.0000 1.9860 1.9868 417.6412 417.8457 0.0307 -1.0000 -1.0000 0414801 1578733451.80 151.5363 60.0018 32.0000 1.9858 1.9866 417.5966 417.7997 0.0305 -1.0000 -1.0000 0414864 1578733451.90 151.5356 60.0018 32.0000 1.9862 1.9870 417.6983 417.9017 0.0306 -1.0000 -1.0000 0414926 1578733452.00 151.5354 60.0018 32.0000 1.9862 1.9870 417.6451 417.8485 0.0306 -1.0000 -1.0000 0414989 1578733452.10 151.5354 60.0018 32.0000 1.9856 1.9864 417.5737 417.7770 0.0305 -1.0000 -1.0000 0415067 1578733452.20 151.5354 60.0018 32.0000 1.9854 1.9862 417.6380 417.8413 0.0306 -1.0000 -1.0000 0415505 1578733452.30 151.5354 60.0018 32.0000 1.9855 1.9863 417.6178 417.8223 0.0308 -1.0000 -1.0000 0415567 1578733452.40 151.5354 60.0018 32.0000 1.9865 1.9873 417.6472 417.8507 0.0306 -1.0000 -1.0000 0415645 1578733452.50 151.4907 60.0018 32.0000 1.9860 1.9867 417.6250 417.8284 0.0305 -1.0000 -1.0000 0415708 1578733452.60 151.4907 60.0018 32.0000 1.9855 1.9863 417.5780 417.7824 0.0308 -1.0000 -1.0000 0415770 1578733452.70 151.4907 60.0018 32.0000 1.9854 1.9862 417.5945 417.7981 0.0306 -1.0000 -1.0000 0415833 1578733452.80 151.4907 60.0018 32.0000 1.9860 1.9868 417.5620 417.7661 0.0307 -1.0000 -1.0000 0416020 1578733452.90 151.4907 60.0018 32.0000 1.9852 1.9860 417.5948 417.7984 0.0306 -1.0000 -1.0000 0416099 1578733453.00 151.5128 60.0018 32.0000 1.9862 1.9870 417.6107 417.8134 0.0304 -1.0000 -1.0000 0416161 1578733453.10 151.5128 60.0018 32.0000 1.9863 1.9871 417.5889 417.7928 0.0306 -1.0000 -1.0000 0416239 1578733453.20 151.5128 60.0018 32.0000 1.9861 1.9869 417.6911 417.8949 0.0306 -1.0000 -1.0000 0416317 1578733453.30 151.5128 60.0018 32.0000 1.9863 1.9871 417.6026 417.8060 0.0305 -1.0000 -1.0000 0416551 1578733453.40 151.5128 60.0018 32.0000 1.9850 1.9858 417.5996 417.8040 0.0307 -1.0000 -1.0000 0416614 1578733453.50 151.5291 60.0018 32.0000 1.9853 1.9861 417.5572 417.7606 0.0306 -1.0000 -1.0000 0416676 1578733453.60 151.5483 60.0018 32.0000 1.9865 1.9873 417.5679 417.7719 0.0307 -1.0000 -1.0000 0416739 1578733453.70 151.5483 60.0018 32.0000 1.9861 1.9869 417.6383 417.8416 0.0306 -1.0000 -1.0000 0416801 1578733453.80 151.5483 60.0018 32.0000 1.9862 1.9870 417.6045 417.8083 0.0306 -1.0000 -1.0000 0417098 1578733453.90 151.5483 60.0018 32.0000 1.9861 1.9869 417.6307 417.8339 0.0306 -1.0000 -1.0000 0417161 1578733454.00 151.5483 60.0018 32.0000 1.9858 1.9866 417.6135 417.8163 0.0305 -1.0000 -1.0000 0417223 1578733454.10 151.5078 60.0018 32.0000 1.9855 1.9863 417.5656 417.7694 0.0307 -1.0000 -1.0000 0417286 1578733454.20 151.5078 60.0018 32.0000 1.9852 1.9860 417.5668 417.7714 0.0308 -1.0000 -1.0000 0417364 1578733454.30 151.5078 60.0018 32.0000 1.9858 1.9866 417.6458 417.8486 0.0305 -1.0000 -1.0000 0417489 1578733454.40 151.5078 60.0018 32.0000 1.9863 1.9871 417.6474 417.8518 0.0307 -1.0000 -1.0000 0417551 1578733454.50 151.5078 60.0018 32.0000 1.9857 1.9865 417.6195 417.8229 0.0305 -1.0000 -1.0000 0417614 1578733454.60 151.4874 60.0016 32.0000 1.9859 1.9867 417.6058 417.8095 0.0306 -1.0000 -1.0000 0417692 1578733454.70 151.4567 60.0014 32.0000 1.9851 1.9859 417.5890 417.7919 0.0304 -1.0000 -1.0000 0417754 1578733454.80 151.4567 60.0014 32.0000 1.9856 1.9864 417.5582 417.7612 0.0305 -1.0000 -1.0000 0418051 1578733454.90 151.4567 60.0014 32.0000 1.9858 1.9866 417.5981 417.8003 0.0304 -1.0000 -1.0000 0418130 1578733455.00 151.4567 60.0014 32.0000 1.9861 1.9869 417.5161 417.7195 0.0306 -1.0000 -1.0000 0418192 1578733455.10 151.4567 60.0014 32.0000 1.9865 1.9873 417.6216 417.8253 0.0306 -1.0000 -1.0000 0418254 1578733455.20 151.4663 60.0014 32.0000 1.9860 1.9868 417.4766 417.6798 0.0305 -1.0000 -1.0000 0418333 1578733455.30 151.5484 60.0014 32.0000 1.9865 1.9872 417.6009 417.8040 0.0305 -1.0000 -1.0000 0418754 1578733455.40 151.5484 60.0014 32.0000 1.9860 1.9868 417.6744 417.8775 0.0305 -1.0000 -1.0000 0418817 1578733455.50 151.5484 60.0014 32.0000 1.9859 1.9867 417.6005 417.8038 0.0306 -1.0000 -1.0000 0418895 1578733455.60 151.5484 60.0014 32.0000 1.9861 1.9869 417.5958 417.7994 0.0306 -1.0000 -1.0000 0418958 1578733455.70 151.5484 60.0014 32.0000 1.9863 1.9871 417.6704 417.8741 0.0306 -1.0000 -1.0000 0419020 1578733455.80 151.5155 60.0014 32.0000 1.9857 1.9865 417.5881 417.7928 0.0307 -1.0000 -1.0000 0419254 1578733455.90 151.5155 60.0014 32.0000 1.9855 1.9863 417.5632 417.7664 0.0306 -1.0000 -1.0000 0419317 1578733456.00 151.5155 60.0014 32.0000 1.9863 1.9871 417.6017 417.8049 0.0305 -1.0000 -1.0000 0419380 1578733456.10 151.5155 60.0014 32.0000 1.9863 1.9870 417.6103 417.8125 0.0304 -1.0000 -1.0000 0419458 1578733456.20 151.5155 60.0014 32.0000 1.9861 1.9869 417.6101 417.8137 0.0306 -1.0000 -1.0000 0419520 1578733456.30 151.5164 60.0014 32.0000 1.9861 1.9870 417.6027 417.8071 0.0307 -1.0000 -1.0000 0419583 1578733456.40 151.5166 60.0014 32.0000 1.9857 1.9865 417.5926 417.7961 0.0305 -1.0000 -1.0000 0419770 1578733456.50 151.5166 60.0014 32.0000 1.9856 1.9864 417.5716 417.7743 0.0305 -1.0000 -1.0000 0419833 1578733456.60 151.5166 60.0014 32.0000 1.9856 1.9864 417.6380 417.8421 0.0306 -1.0000 -1.0000 0419911 1578733456.70 151.5166 60.0014 32.0000 1.9854 1.9862 417.5972 417.7997 0.0304 -1.0000 -1.0000 0419974 1578733456.80 151.5166 60.0014 32.0000 1.9854 1.9862 417.6404 417.8436 0.0306 -1.0000 -1.0000 0420036 1578733456.90 151.4956 60.0014 32.0000 1.9863 1.9871 417.6344 417.8380 0.0306 -1.0000 -1.0000 0420489 1578733457.00 151.4956 60.0014 32.0000 1.9862 1.9870 417.6205 417.8239 0.0306 -1.0000 -1.0000 0420551 1578733457.10 151.4956 60.0014 32.0000 1.9855 1.9863 417.6683 417.8733 0.0307 -1.0000 -1.0000 0420614 1578733457.20 151.4956 60.0014 32.0000 1.9862 1.9870 417.6234 417.8270 0.0306 -1.0000 -1.0000 0420692 1578733457.30 151.4956 60.0014 32.0000 1.9856 1.9864 417.6524 417.8560 0.0306 -1.0000 -1.0000 0420754 1578733457.40 151.4993 60.0014 32.0000 1.9856 1.9864 417.6091 417.8126 0.0306 -1.0000 -1.0000 0420817 1578733457.50 151.5123 60.0014 32.0000 1.9858 1.9866 417.6243 417.8291 0.0307 -1.0000 -1.0000 0420880 1578733457.60 151.5123 60.0014 32.0000 1.9861 1.9869 417.5530 417.7558 0.0305 -1.0000 -1.0000 0420942 1578733457.70 151.5123 60.0014 32.0000 1.9862 1.9869 417.5521 417.7552 0.0305 -1.0000 -1.0000 0421005 1578733457.80 151.5123 60.0014 32.0000 1.9861 1.9869 417.6234 417.8267 0.0305 -1.0000 -1.0000 0421083 1578733457.90 151.5123 60.0014 32.0000 1.9859 1.9867 417.5432 417.7465 0.0306 -1.0000 -1.0000 0421489 1578733458.00 151.5066 60.0014 32.0000 1.9863 1.9871 417.5395 417.7432 0.0306 -1.0000 -1.0000 0421551 1578733458.10 151.4938 60.0014 32.0000 1.9860 1.9868 417.5250 417.7291 0.0307 -1.0000 -1.0000 0421630 1578733458.20 151.4938 60.0014 32.0000 1.9857 1.9865 417.6081 417.8124 0.0306 -1.0000 -1.0000 0421692 1578733458.30 151.4938 60.0014 32.0000 1.9861 1.9869 417.5204 417.7236 0.0306 -1.0000 -1.0000 0421754 1578733458.40 151.4938 60.0014 32.0000 1.9859 1.9867 417.6069 417.8102 0.0305 -1.0000 -1.0000 0421817 1578733458.50 151.4938 60.0014 32.0000 1.9859 1.9867 417.5865 417.7881 0.0303 -1.0000 -1.0000 0421880 1578733458.60 151.5042 60.0014 32.0000 1.9858 1.9866 417.6044 417.8071 0.0305 -1.0000 -1.0000 0421958 1578733458.70 151.5042 60.0014 32.0000 1.9859 1.9867 417.5195 417.7230 0.0306 -1.0000 -1.0000 0422036 1578733458.80 151.5042 60.0014 32.0000 1.9865 1.9873 417.5642 417.7683 0.0307 -1.0000 -1.0000 0422099 1578733458.90 151.5042 60.0014 32.0000 1.9863 1.9871 417.6517 417.8559 0.0307 -1.0000 -1.0000 0422301 1578733459.00 151.5042 60.0014 32.0000 1.9856 1.9864 417.6670 417.8711 0.0307 -1.0000 -1.0000 0422364 1578733459.10 151.4915 60.0014 32.0000 1.9853 1.9861 417.6874 417.8912 0.0306 -1.0000 -1.0000 0422426 1578733459.20 151.4870 60.0014 32.0000 1.9856 1.9863 417.5839 417.7877 0.0307 -1.0000 -1.0000 0422489 1578733459.30 151.4870 60.0014 32.0000 1.9859 1.9867 417.6158 417.8190 0.0305 -1.0000 -1.0000 0422567 1578733459.40 151.4870 60.0014 32.0000 1.9864 1.9872 417.6992 417.9025 0.0306 -1.0000 -1.0000 0422630 1578733459.50 151.4870 60.0014 32.0000 1.9855 1.9863 417.6029 417.8067 0.0306 -1.0000 -1.0000 0422754 1578733459.60 151.4870 60.0014 32.0000 1.9861 1.9869 417.5970 417.8008 0.0307 -1.0000 -1.0000 0422817 1578733459.70 151.4928 60.0013 32.0000 1.9853 1.9861 417.6296 417.8329 0.0306 -1.0000 -1.0000 0422879 1578733459.80 151.4928 60.0013 32.0000 1.9867 1.9875 417.6145 417.8189 0.0307 -1.0000 -1.0000 0422958 1578733459.90 151.4928 60.0013 32.0000 1.9849 1.9857 417.5349 417.7392 0.0307 -1.0000 -1.0000 0423020 1578733460.00 151.4928 60.0013 32.0000 1.9856 1.9864 417.5723 417.7762 0.0307 -1.0000 -1.0000 0423239 1578733460.10 151.4928 60.0013 32.0000 1.9854 1.9862 417.5904 417.7946 0.0307 -1.0000 -1.0000 0423317 1578733460.20 151.4853 60.0013 32.0000 1.9853 1.9861 417.6391 417.8425 0.0306 -1.0000 -1.0000 0423380 1578733460.30 151.4853 60.0013 32.0000 1.9855 1.9863 417.5905 417.7948 0.0307 -1.0000 -1.0000 0423442 1578733460.40 151.4853 60.0013 32.0000 1.9852 1.9861 417.6112 417.8157 0.0307 -1.0000 -1.0000 0423536 1578733460.50 151.4853 60.0013 32.0000 1.9854 1.9862 417.5569 417.7606 0.0306 -1.0000 -1.0000 0423754 1578733460.60 151.4853 60.0013 32.0000 1.9855 1.9863 417.5989 417.8023 0.0306 -1.0000 -1.0000 0423833 1578733460.70 151.4853 60.0013 32.0000 1.9862 1.9870 417.5926 417.7968 0.0306 -1.0000 -1.0000 0423911 1578733460.80 151.5248 60.0013 32.0000 1.9857 1.9864 417.6229 417.8258 0.0305 -1.0000 -1.0000 0423974 1578733460.90 151.5248 60.0013 32.0000 1.9854 1.9862 417.5663 417.7695 0.0305 -1.0000 -1.0000 0424036 1578733461.00 151.5248 60.0013 32.0000 1.9858 1.9866 417.5789 417.7817 0.0305 -1.0000 -1.0000 0424786 1578733461.10 151.5248 60.0013 32.0000 1.9863 1.9871 417.6079 417.8113 0.0306 -1.0000 -1.0000 0424848 1578733461.20 151.5248 60.0013 32.0000 1.9854 1.9862 417.5074 417.7104 0.0305 -1.0000 -1.0000 0424926 1578733461.30 151.5194 60.0013 32.0000 1.9855 1.9862 417.5920 417.7965 0.0307 -1.0000 -1.0000 0424989 1578733461.40 151.5137 60.0013 32.0000 1.9859 1.9867 417.6460 417.8501 0.0306 -1.0000 -1.0000 0425051 1578733461.50 151.5137 60.0013 32.0000 1.9860 1.9868 417.6500 417.8537 0.0306 -1.0000 -1.0000 0425130 1578733461.60 151.5137 60.0013 32.0000 1.9857 1.9865 417.5696 417.7736 0.0306 -1.0000 -1.0000 0425192 1578733461.70 151.5137 60.0013 32.0000 1.9858 1.9866 417.5818 417.7854 0.0306 -1.0000 -1.0000 0425254 1578733461.80 151.5127 60.0013 32.0000 1.9852 1.9860 417.5379 417.7412 0.0306 -1.0000 -1.0000 0425317 1578733461.90 151.4648 60.0013 32.0000 1.9851 1.9859 417.5991 417.8031 0.0306 -1.0000 -1.0000 0425380 1578733462.00 151.4648 60.0013 32.0000 1.9852 1.9860 417.6098 417.8132 0.0306 -1.0000 -1.0000 0425474 1578733462.10 151.4648 60.0013 32.0000 1.9854 1.9862 417.6280 417.8320 0.0307 -1.0000 -1.0000 0425551 1578733462.20 151.4648 60.0013 32.0000 1.9855 1.9863 417.6214 417.8255 0.0307 -1.0000 -1.0000 0425614 1578733462.30 151.4648 60.0013 32.0000 1.9863 1.9871 417.6188 417.8231 0.0306 -1.0000 -1.0000 0425677 1578733462.40 151.4744 60.0013 32.0000 1.9857 1.9865 417.5801 417.7833 0.0305 -1.0000 -1.0000 0425754 1578733462.50 151.4744 60.0013 32.0000 1.9857 1.9865 417.6187 417.8220 0.0305 -1.0000 -1.0000 0426020 1578733462.60 151.4744 60.0013 32.0000 1.9858 1.9866 417.5629 417.7657 0.0305 -1.0000 -1.0000 0426098 1578733462.70 151.4744 60.0013 32.0000 1.9857 1.9865 417.5831 417.7866 0.0306 -1.0000 -1.0000 0426161 1578733462.80 151.4744 60.0013 32.0000 1.9862 1.9870 417.5771 417.7807 0.0306 -1.0000 -1.0000 0426223 1578733462.90 151.4896 60.0013 32.0000 1.9858 1.9866 417.5886 417.7920 0.0306 -1.0000 -1.0000 0426301 1578733463.00 151.5137 60.0013 32.0000 1.9859 1.9867 417.6401 417.8437 0.0306 -1.0000 -1.0000 0426520 1578733463.10 151.5137 60.0013 32.0000 1.9860 1.9868 417.6422 417.8454 0.0305 -1.0000 -1.0000 0426583 1578733463.20 151.5137 60.0013 32.0000 1.9865 1.9872 417.5765 417.7784 0.0304 -1.0000 -1.0000 0426661 1578733463.30 151.5137 60.0013 32.0000 1.9861 1.9869 417.6232 417.8272 0.0306 -1.0000 -1.0000 0426723 1578733463.40 151.5137 60.0013 32.0000 1.9865 1.9873 417.6375 417.8411 0.0306 -1.0000 -1.0000 0426786 1578733463.50 151.5234 60.0013 32.0000 1.9866 1.9874 417.6040 417.8068 0.0304 -1.0000 -1.0000 0426864 1578733463.60 151.5234 60.0013 32.0000 1.9869 1.9877 417.6396 417.8435 0.0306 -1.0000 -1.0000 0427302 1578733463.70 151.5234 60.0013 32.0000 1.9855 1.9863 417.4946 417.6981 0.0306 -1.0000 -1.0000 0427364 1578733463.80 151.5234 60.0013 32.0000 1.9861 1.9869 417.5089 417.7127 0.0306 -1.0000 -1.0000 0427442 1578733463.90 151.5234 60.0013 32.0000 1.9856 1.9864 417.4988 417.7023 0.0306 -1.0000 -1.0000 0427504 1578733464.00 151.5234 60.0013 32.0000 1.9850 1.9858 417.5287 417.7325 0.0306 -1.0000 -1.0000 0427567 1578733464.10 151.4614 60.0013 32.0000 1.9860 1.9868 417.5338 417.7364 0.0304 -1.0000 -1.0000 0427630 1578733464.20 151.4614 60.0013 32.0000 1.9853 1.9861 417.5818 417.7855 0.0307 -1.0000 -1.0000 0427692 1578733464.30 151.4614 60.0013 32.0000 1.9858 1.9866 417.6904 417.8946 0.0307 -1.0000 -1.0000 0427770 1578733464.40 151.4614 60.0013 32.0000 1.9854 1.9862 417.5869 417.7910 0.0307 -1.0000 -1.0000 0427833 1578733464.50 151.4614 60.0013 32.0000 1.9857 1.9865 417.5908 417.7952 0.0307 -1.0000 -1.0000 0427895 1578733464.60 151.4533 60.0014 32.0000 1.9858 1.9866 417.5524 417.7554 0.0305 -1.0000 -1.0000 0427974 1578733464.70 151.4377 60.0014 32.0000 1.9858 1.9866 417.5534 417.7566 0.0306 -1.0000 -1.0000 0428036 1578733464.80 151.4377 60.0014 32.0000 1.9858 1.9866 417.5415 417.7455 0.0307 -1.0000 -1.0000 0428099 1578733464.90 151.4377 60.0014 32.0000 1.9861 1.9869 417.6207 417.8252 0.0307 -1.0000 -1.0000 0428161 1578733465.00 151.4377 60.0014 32.0000 1.9856 1.9864 417.6514 417.8555 0.0307 -1.0000 -1.0000 0428223 1578733465.10 151.4377 60.0014 32.0000 1.9861 1.9869 417.5791 417.7829 0.0306 -1.0000 -1.0000 0428504 1578733465.20 151.5288 60.0014 32.0000 1.9865 1.9873 417.5912 417.7957 0.0307 -1.0000 -1.0000 0428583 1578733465.30 151.5288 60.0014 32.0000 1.9867 1.9875 417.5990 417.8025 0.0306 -1.0000 -1.0000 0428645 1578733465.40 151.5288 60.0014 32.0000 1.9860 1.9868 417.6098 417.8139 0.0307 -1.0000 -1.0000 0428708 1578733465.50 151.5288 60.0014 32.0000 1.9859 1.9867 417.6132 417.8179 0.0307 -1.0000 -1.0000 0428770 1578733465.60 151.5288 60.0014 32.0000 1.9861 1.9869 417.6424 417.8469 0.0307 -1.0000 -1.0000 0429004 1578733465.70 151.5069 60.0014 32.0000 1.9860 1.9868 417.6053 417.8085 0.0305 -1.0000 -1.0000 0429067 1578733465.80 151.5049 60.0014 32.0000 1.9854 1.9862 417.5410 417.7449 0.0307 -1.0000 -1.0000 0429145 1578733465.90 151.5049 60.0014 32.0000 1.9855 1.9863 417.6227 417.8264 0.0306 -1.0000 -1.0000 0429208 1578733466.00 151.5049 60.0014 32.0000 1.9857 1.9865 417.5564 417.7597 0.0306 -1.0000 -1.0000 0429270 1578733466.10 151.5049 60.0014 32.0000 1.9854 1.9862 417.5892 417.7934 0.0307 -1.0000 -1.0000 0429551 1578733466.20 151.5049 60.0014 32.0000 1.9860 1.9868 417.5284 417.7316 0.0305 -1.0000 -1.0000 0429614 1578733466.30 151.5049 60.0014 32.0000 1.9865 1.9873 417.5850 417.7885 0.0306 -1.0000 -1.0000 0429677 1578733466.40 151.5042 60.0014 32.0000 1.9863 1.9871 417.6402 417.8444 0.0307 -1.0000 -1.0000 0429754 1578733466.50 151.5009 60.0014 32.0000 1.9862 1.9870 417.6913 417.8944 0.0305 -1.0000 -1.0000 0429817 1578733466.60 151.5009 60.0014 32.0000 1.9855 1.9863 417.5325 417.7364 0.0307 -1.0000 -1.0000 0430051 1578733466.70 151.5009 60.0014 32.0000 1.9857 1.9865 417.5590 417.7634 0.0307 -1.0000 -1.0000 0430114 1578733466.80 151.5009 60.0014 32.0000 1.9856 1.9864 417.4945 417.6981 0.0306 -1.0000 -1.0000 0430176 1578733466.90 151.5009 60.0014 32.0000 1.9860 1.9868 417.5584 417.7621 0.0306 -1.0000 -1.0000 0430239 1578733467.00 151.4936 60.0014 32.0000 1.9858 1.9866 417.5785 417.7819 0.0305 -1.0000 -1.0000 0430301 1578733467.10 151.4922 60.0014 32.0000 1.9860 1.9868 417.6317 417.8356 0.0306 -1.0000 -1.0000 0430536 1578733467.20 151.4922 60.0014 32.0000 1.9858 1.9866 417.5755 417.7786 0.0305 -1.0000 -1.0000 0430614 1578733467.30 151.4922 60.0014 32.0000 1.9870 1.9878 417.6009 417.8036 0.0304 -1.0000 -1.0000 0430676 1578733467.40 151.4922 60.0014 32.0000 1.9858 1.9866 417.5839 417.7872 0.0306 -1.0000 -1.0000 0430739 1578733467.50 151.4922 60.0014 32.0000 1.9860 1.9868 417.6053 417.8090 0.0306 -1.0000 -1.0000 0430801 1578733467.60 151.4961 60.0014 32.0000 1.9857 1.9865 417.6216 417.8256 0.0307 -1.0000 -1.0000 0430864 1578733467.70 151.4961 60.0014 32.0000 1.9854 1.9862 417.6070 417.8109 0.0306 -1.0000 -1.0000 0430989 1578733467.80 151.4961 60.0014 32.0000 1.9856 1.9864 417.5587 417.7625 0.0306 -1.0000 -1.0000 0431067 1578733467.90 151.4961 60.0014 32.0000 1.9859 1.9867 417.6164 417.8200 0.0306 -1.0000 -1.0000 0431130 1578733468.00 151.4961 60.0014 32.0000 1.9868 1.9876 417.5582 417.7616 0.0305 -1.0000 -1.0000 0431192 1578733468.10 151.5398 60.0014 32.0000 1.9860 1.9868 417.5507 417.7548 0.0307 -1.0000 -1.0000 0431270 1578733468.20 151.5457 60.0014 32.0000 1.9863 1.9871 417.6481 417.8520 0.0306 -1.0000 -1.0000 0431739 1578733468.30 151.5457 60.0014 32.0000 1.9857 1.9865 417.5708 417.7740 0.0305 -1.0000 -1.0000 0431802 1578733468.40 151.5457 60.0014 32.0000 1.9854 1.9862 417.5689 417.7735 0.0308 -1.0000 -1.0000 0431880 1578733468.50 151.5457 60.0014 32.0000 1.9857 1.9865 417.5224 417.7270 0.0307 -1.0000 -1.0000 0431942 1578733468.60 151.5441 60.0014 32.0000 1.9859 1.9867 417.6098 417.8133 0.0306 -1.0000 -1.0000 0432020 1578733468.70 151.5288 60.0014 32.0000 1.9859 1.9867 417.5758 417.7786 0.0304 -1.0000 -1.0000 0432239 1578733468.80 151.5288 60.0014 32.0000 1.9857 1.9865 417.6291 417.8330 0.0307 -1.0000 -1.0000 0432301 1578733468.90 151.5288 60.0014 32.0000 1.9859 1.9867 417.5838 417.7877 0.0306 -1.0000 -1.0000 0432380 1578733469.00 151.5288 60.0014 32.0000 1.9861 1.9869 417.5768 417.7798 0.0305 -1.0000 -1.0000 0432442 1578733469.10 151.5288 60.0014 32.0000 1.9864 1.9872 417.5519 417.7560 0.0307 -1.0000 -1.0000 0432504 1578733469.20 151.5088 60.0014 32.0000 1.9857 1.9865 417.5759 417.7793 0.0306 -1.0000 -1.0000 0432567 1578733469.30 151.5088 60.0014 32.0000 1.9856 1.9864 417.5753 417.7792 0.0306 -1.0000 -1.0000 0432630 1578733469.40 151.5088 60.0014 32.0000 1.9856 1.9864 417.4726 417.6751 0.0304 -1.0000 -1.0000 0432692 1578733469.50 151.5088 60.0014 32.0000 1.9857 1.9865 417.5261 417.7282 0.0304 -1.0000 -1.0000 0432770 1578733469.60 151.5088 60.0014 32.0000 1.9858 1.9866 417.5552 417.7584 0.0306 -1.0000 -1.0000 0432833 1578733469.70 151.5146 60.0014 32.0000 1.9863 1.9871 417.5652 417.7684 0.0305 -1.0000 -1.0000 0433270 1578733469.80 151.5302 60.0014 32.0000 1.9865 1.9873 417.6325 417.8351 0.0305 -1.0000 -1.0000 0433333 1578733469.90 151.5302 60.0014 32.0000 1.9852 1.9860 417.6168 417.8210 0.0307 -1.0000 -1.0000 0433395 1578733470.00 151.5302 60.0014 32.0000 1.9858 1.9866 417.5931 417.7973 0.0306 -1.0000 -1.0000 0433458 1578733470.10 151.5302 60.0014 32.0000 1.9857 1.9865 417.5194 417.7230 0.0306 -1.0000 -1.0000 0433536 1578733470.20 151.5302 60.0014 32.0000 1.9856 1.9864 417.5385 417.7424 0.0306 -1.0000 -1.0000 0433770 1578733470.30 151.5031 60.0014 32.0000 1.9860 1.9868 417.5926 417.7965 0.0306 -1.0000 -1.0000 0433833 1578733470.40 151.5031 60.0014 32.0000 1.9859 1.9867 417.5141 417.7179 0.0306 -1.0000 -1.0000 0433895 1578733470.50 151.5031 60.0014 32.0000 1.9859 1.9867 417.5579 417.7603 0.0305 -1.0000 -1.0000 0433958 1578733470.60 151.5031 60.0014 32.0000 1.9856 1.9864 417.5378 417.7424 0.0308 -1.0000 -1.0000 0434036 1578733470.70 151.5031 60.0014 32.0000 1.9857 1.9865 417.6327 417.8361 0.0305 -1.0000 -1.0000 0434099 1578733470.80 151.5105 60.0014 32.0000 1.9851 1.9859 417.6225 417.8263 0.0306 -1.0000 -1.0000 0434223 1578733470.90 151.5140 60.0014 32.0000 1.9858 1.9866 417.5462 417.7497 0.0306 -1.0000 -1.0000 0434301 1578733471.00 151.5140 60.0014 32.0000 1.9861 1.9869 417.5571 417.7608 0.0306 -1.0000 -1.0000 0434364 1578733471.10 151.5140 60.0014 32.0000 1.9858 1.9866 417.5685 417.7723 0.0306 -1.0000 -1.0000 0434426 1578733471.20 151.5140 60.0014 32.0000 1.9854 1.9862 417.5913 417.7949 0.0306 -1.0000 -1.0000 0434489 1578733471.30 151.5140 60.0014 32.0000 1.9857 1.9865 417.4829 417.6867 0.0306 -1.0000 -1.0000 0434551 1578733471.40 151.5207 60.0014 32.0000 1.9856 1.9864 417.5502 417.7538 0.0306 -1.0000 -1.0000 0434614 1578733471.50 151.5207 60.0014 32.0000 1.9856 1.9864 417.5244 417.7277 0.0305 -1.0000 -1.0000 0434692 1578733471.60 151.5207 60.0014 32.0000 1.9863 1.9871 417.5535 417.7567 0.0306 -1.0000 -1.0000 0434754 1578733471.70 151.5207 60.0014 32.0000 1.9859 1.9867 417.5216 417.7258 0.0307 -1.0000 -1.0000 0434817 1578733471.80 151.5207 60.0014 32.0000 1.9854 1.9862 417.5067 417.7102 0.0306 -1.0000 -1.0000 0435754 1578733471.90 151.4674 60.0014 32.0000 1.9856 1.9864 417.4503 417.6540 0.0307 -1.0000 -1.0000 0435833 1578733472.00 151.4674 60.0014 32.0000 1.9856 1.9864 417.4781 417.6807 0.0304 -1.0000 -1.0000 0435895 1578733472.10 151.4674 60.0014 32.0000 1.9852 1.9860 417.4928 417.6968 0.0306 -1.0000 -1.0000 0435958 1578733472.20 151.4674 60.0014 32.0000 1.9857 1.9865 417.4664 417.6701 0.0306 -1.0000 -1.0000 0436020 1578733472.30 151.4674 60.0014 32.0000 1.9861 1.9869 417.4604 417.6653 0.0309 -1.0000 -1.0000 0436083 1578733472.40 151.4876 60.0014 32.0000 1.9861 1.9869 417.4456 417.6494 0.0306 -1.0000 -1.0000 0436161 1578733472.50 151.5078 60.0014 32.0000 1.9860 1.9868 417.5448 417.7485 0.0307 -1.0000 -1.0000 0436223 1578733472.60 151.5078 60.0014 32.0000 1.9863 1.9871 417.5777 417.7815 0.0305 -1.0000 -1.0000 0436286 1578733472.70 151.5078 60.0014 32.0000 1.9858 1.9866 417.5032 417.7065 0.0305 -1.0000 -1.0000 0436348 1578733472.80 151.5078 60.0014 32.0000 1.9853 1.9861 417.5263 417.7295 0.0306 -1.0000 -1.0000 0436411 1578733472.90 151.5078 60.0014 32.0000 1.9858 1.9866 417.5832 417.7867 0.0306 -1.0000 -1.0000 0436489 1578733473.00 151.4692 60.0014 32.0000 1.9865 1.9872 417.6121 417.8154 0.0305 -1.0000 -1.0000 0436551 1578733473.10 151.4692 60.0014 32.0000 1.9858 1.9866 417.5740 417.7771 0.0306 -1.0000 -1.0000 0436630 1578733473.20 151.4692 60.0014 32.0000 1.9855 1.9863 417.5391 417.7419 0.0304 -1.0000 -1.0000 0436692 1578733473.30 151.4692 60.0014 32.0000 1.9856 1.9864 417.5434 417.7466 0.0306 -1.0000 -1.0000 0436754 1578733473.40 151.4692 60.0014 32.0000 1.9852 1.9860 417.4676 417.6711 0.0306 -1.0000 -1.0000 0436833 1578733473.50 151.4868 60.0014 32.0000 1.9857 1.9865 417.5592 417.7631 0.0307 -1.0000 -1.0000 0436895 1578733473.60 151.4877 60.0014 32.0000 1.9856 1.9864 417.4921 417.6946 0.0303 -1.0000 -1.0000 0436958 1578733473.70 151.4877 60.0014 32.0000 1.9860 1.9868 417.5622 417.7662 0.0307 -1.0000 -1.0000 0437020 1578733473.80 151.4877 60.0014 32.0000 1.9865 1.9873 417.6015 417.8055 0.0306 -1.0000 -1.0000 0437098 1578733473.90 151.4877 60.0014 32.0000 1.9859 1.9867 417.6048 417.8086 0.0306 -1.0000 -1.0000 0437286 1578733474.00 151.4877 60.0014 32.0000 1.9861 1.9869 417.5750 417.7797 0.0307 -1.0000 -1.0000 0437348 1578733474.10 151.4978 60.0014 32.0000 1.9858 1.9866 417.5353 417.7388 0.0306 -1.0000 -1.0000 0437427 1578733474.20 151.4978 60.0014 32.0000 1.9859 1.9867 417.4816 417.6853 0.0306 -1.0000 -1.0000 0437520 1578733474.30 151.4978 60.0014 32.0000 1.9854 1.9861 417.5841 417.7883 0.0306 -1.0000 -1.0000 0437583 1578733474.40 151.4978 60.0014 32.0000 1.9855 1.9863 417.5297 417.7325 0.0305 -1.0000 -1.0000 0437770 1578733474.50 151.4978 60.0014 32.0000 1.9862 1.9870 417.5217 417.7253 0.0307 -1.0000 -1.0000 0437833 1578733474.60 151.4785 60.0012 32.0000 1.9855 1.9863 417.4523 417.6561 0.0306 -1.0000 -1.0000 0437911 1578733474.70 151.4785 60.0012 32.0000 1.9861 1.9869 417.4975 417.7023 0.0307 -1.0000 -1.0000 0437974 1578733474.80 151.4785 60.0012 32.0000 1.9854 1.9862 417.5340 417.7379 0.0307 -1.0000 -1.0000 0438036 1578733474.90 151.4785 60.0012 32.0000 1.9852 1.9860 417.5889 417.7931 0.0306 -1.0000 -1.0000 0438786 1578733475.00 151.4785 60.0012 32.0000 1.9851 1.9859 417.5686 417.7723 0.0306 -1.0000 -1.0000 0438848 1578733475.10 151.4804 60.0012 32.0000 1.9861 1.9869 417.5631 417.7663 0.0305 -1.0000 -1.0000 0438911 1578733475.20 151.4879 60.0012 32.0000 1.9865 1.9873 417.5640 417.7668 0.0305 -1.0000 -1.0000 0438989 1578733475.30 151.4879 60.0012 32.0000 1.9860 1.9868 417.5432 417.7473 0.0306 -1.0000 -1.0000 0439051 1578733475.40 151.4879 60.0012 32.0000 1.9862 1.9870 417.5340 417.7368 0.0305 -1.0000 -1.0000 0439114 1578733475.50 151.4879 60.0012 32.0000 1.9853 1.9861 417.5067 417.7098 0.0306 -1.0000 -1.0000 0439192 1578733475.60 151.4879 60.0012 32.0000 1.9857 1.9865 417.5794 417.7827 0.0306 -1.0000 -1.0000 0439254 1578733475.70 151.4825 60.0012 32.0000 1.9854 1.9862 417.5017 417.7051 0.0306 -1.0000 -1.0000 0439317 1578733475.80 151.4825 60.0012 32.0000 1.9852 1.9860 417.5233 417.7268 0.0305 -1.0000 -1.0000 0439395 1578733475.90 151.4825 60.0012 32.0000 1.9852 1.9860 417.4553 417.6590 0.0307 -1.0000 -1.0000 0439504 1578733476.00 151.4825 60.0012 32.0000 1.9859 1.9867 417.5004 417.7047 0.0307 -1.0000 -1.0000 0439567 1578733476.10 151.4825 60.0012 32.0000 1.9858 1.9866 417.5720 417.7760 0.0306 -1.0000 -1.0000 0439645 1578733476.20 151.4825 60.0012 32.0000 1.9862 1.9870 417.5497 417.7527 0.0305 -1.0000 -1.0000 0439692 1578733476.30 151.4578 60.0012 32.0000 1.9848 1.9856 417.5820 417.7860 0.0307 -1.0000 -1.0000 0439770 1578733476.40 151.4578 60.0012 32.0000 1.9858 1.9866 417.5837 417.7873 0.0306 -1.0000 -1.0000 0439833 1578733476.50 151.4578 60.0012 32.0000 1.9856 1.9864 417.5404 417.7441 0.0306 -1.0000 -1.0000 0439895 1578733476.60 151.4578 60.0012 32.0000 1.9857 1.9865 417.4839 417.6876 0.0307 -1.0000 -1.0000 0439974 1578733476.70 151.4676 60.0012 32.0000 1.9847 1.9855 417.5212 417.7253 0.0307 -1.0000 -1.0000 0440036 1578733476.80 151.4676 60.0012 32.0000 1.9855 1.9863 417.5290 417.7332 0.0307 -1.0000 -1.0000 0440099 1578733476.90 151.4676 60.0012 32.0000 1.9858 1.9866 417.5531 417.7570 0.0307 -1.0000 -1.0000 0440223 1578733477.00 151.4676 60.0012 32.0000 1.9853 1.9861 417.4663 417.6698 0.0306 -1.0000 -1.0000 0440301 1578733477.10 151.4676 60.0012 32.0000 1.9861 1.9869 417.5461 417.7479 0.0303 -1.0000 -1.0000 0440348 1578733477.20 151.4676 60.0012 32.0000 1.9856 1.9864 417.4567 417.6605 0.0307 -1.0000 -1.0000 0440426 1578733477.30 151.4676 60.0012 32.0000 1.9855 1.9863 417.5611 417.7650 0.0306 -1.0000 -1.0000 0440489 1578733477.40 151.4676 60.0012 32.0000 1.9861 1.9869 417.6123 417.8153 0.0305 -1.0000 -1.0000 0441176 1578733477.50 151.4676 60.0012 32.0000 1.9859 1.9867 417.5644 417.7684 0.0307 -1.0000 -1.0000 0441239 1578733477.60 151.4676 60.0012 32.0000 1.9864 1.9872 417.4907 417.6953 0.0307 -1.0000 -1.0000 0441302 1578733477.70 151.4676 60.0012 32.0000 1.9850 1.9858 417.5245 417.7274 0.0304 -1.0000 -1.0000 0441380 1578733477.80 151.4676 60.0012 32.0000 1.9855 1.9863 417.4970 417.7001 0.0306 -1.0000 -1.0000 0441442 1578733477.90 151.4705 60.0012 32.0000 1.9860 1.9868 417.5392 417.7433 0.0306 -1.0000 -1.0000 0441504 1578733478.00 151.4760 60.0012 32.0000 1.9857 1.9865 417.5637 417.7677 0.0307 -1.0000 -1.0000 0441567 1578733478.10 151.4760 60.0012 32.0000 1.9856 1.9864 417.4682 417.6721 0.0306 -1.0000 -1.0000 0441645 1578733478.20 151.4760 60.0012 32.0000 1.9860 1.9868 417.5996 417.8033 0.0306 -1.0000 -1.0000 0441708 1578733478.30 151.4760 60.0012 32.0000 1.9860 1.9868 417.5953 417.7993 0.0307 -1.0000 -1.0000 0441770 1578733478.40 151.4760 60.0012 32.0000 1.9859 1.9867 417.5538 417.7570 0.0305 -1.0000 -1.0000 0441833 1578733478.50 151.4983 60.0012 32.0000 1.9858 1.9866 417.5642 417.7674 0.0306 -1.0000 -1.0000 0441895 1578733478.60 151.5177 60.0012 32.0000 1.9857 1.9865 417.5469 417.7511 0.0307 -1.0000 -1.0000 0441973 1578733478.70 151.5177 60.0012 32.0000 1.9861 1.9869 417.5571 417.7609 0.0306 -1.0000 -1.0000 0442036 1578733478.80 151.5177 60.0012 32.0000 1.9862 1.9870 417.4740 417.6772 0.0306 -1.0000 -1.0000 0442098 1578733478.90 151.5177 60.0012 32.0000 1.9852 1.9860 417.5677 417.7713 0.0306 -1.0000 -1.0000 0442176 1578733479.00 151.5177 60.0012 32.0000 1.9858 1.9866 417.5643 417.7676 0.0305 -1.0000 -1.0000 0442239 1578733479.10 151.4988 60.0012 32.0000 1.9859 1.9867 417.5988 417.8024 0.0306 -1.0000 -1.0000 0442301 1578733479.20 151.4988 60.0012 32.0000 1.9860 1.9868 417.5088 417.7129 0.0307 -1.0000 -1.0000 0442380 1578733479.30 151.4988 60.0012 32.0000 1.9853 1.9861 417.5362 417.7398 0.0306 -1.0000 -1.0000 0442442 1578733479.40 151.4988 60.0012 32.0000 1.9860 1.9868 417.6136 417.8178 0.0307 -1.0000 -1.0000 0442504 1578733479.50 151.4988 60.0012 32.0000 1.9856 1.9864 417.5978 417.8007 0.0306 -1.0000 -1.0000 0442739 1578733479.60 151.5243 60.0008 32.0000 1.9862 1.9870 417.5417 417.7460 0.0307 -1.0000 -1.0000 0442801 1578733479.70 151.5339 60.0006 32.0000 1.9861 1.9869 417.5263 417.7301 0.0306 -1.0000 -1.0000 0442864 1578733479.80 151.5339 60.0006 32.0000 1.9860 1.9868 417.5796 417.7838 0.0307 -1.0000 -1.0000 0442942 1578733479.90 151.5339 60.0006 32.0000 1.9857 1.9865 417.5942 417.7978 0.0306 -1.0000 -1.0000 0443004 1578733480.00 151.5339 60.0006 32.0000 1.9859 1.9867 417.5710 417.7748 0.0306 -1.0000 -1.0000 0443489 1578733480.10 151.5339 60.0006 32.0000 1.9854 1.9862 417.6278 417.8326 0.0307 -1.0000 -1.0000 0443551 1578733480.20 151.5339 60.0006 32.0000 1.9860 1.9868 417.5830 417.7869 0.0307 -1.0000 -1.0000 0443614 1578733480.30 151.5266 60.0006 32.0000 1.9857 1.9865 417.5755 417.7804 0.0308 -1.0000 -1.0000 0443677 1578733480.40 151.5266 60.0006 32.0000 1.9864 1.9871 417.5773 417.7799 0.0305 -1.0000 -1.0000 0443754 1578733480.50 151.5266 60.0006 32.0000 1.9865 1.9873 417.6009 417.8045 0.0305 -1.0000 -1.0000 0444036 1578733480.60 151.5266 60.0006 32.0000 1.9867 1.9875 417.6120 417.8147 0.0305 -1.0000 -1.0000 0444098 1578733480.70 151.5266 60.0006 32.0000 1.9865 1.9873 417.6773 417.8816 0.0307 -1.0000 -1.0000 0444161 1578733480.80 151.5548 60.0006 32.0000 1.9861 1.9869 417.5813 417.7851 0.0306 -1.0000 -1.0000 0444223 1578733480.90 151.5548 60.0006 32.0000 1.9867 1.9875 417.6391 417.8427 0.0306 -1.0000 -1.0000 0444301 1578733481.00 151.5548 60.0006 32.0000 1.9856 1.9864 417.6640 417.8687 0.0307 -1.0000 -1.0000 0444380 1578733481.10 151.5548 60.0006 32.0000 1.9869 1.9877 417.5654 417.7692 0.0306 -1.0000 -1.0000 0444442 1578733481.20 151.5548 60.0006 32.0000 1.9863 1.9871 417.6101 417.8122 0.0303 -1.0000 -1.0000 0444504 1578733481.30 151.5476 60.0006 32.0000 1.9861 1.9869 417.6077 417.8106 0.0305 -1.0000 -1.0000 0444567 1578733481.40 151.5191 60.0006 32.0000 1.9852 1.9860 417.6289 417.8323 0.0306 -1.0000 -1.0000 0444630 1578733481.50 151.5191 60.0006 32.0000 1.9852 1.9860 417.6269 417.8313 0.0308 -1.0000 -1.0000 0444770 1578733481.60 151.5191 60.0006 32.0000 1.9859 1.9867 417.6402 417.8444 0.0306 -1.0000 -1.0000 0444833 1578733481.70 151.5191 60.0006 32.0000 1.9855 1.9863 417.6775 417.8809 0.0305 -1.0000 -1.0000 0444895 1578733481.80 151.5191 60.0006 32.0000 1.9857 1.9865 417.5329 417.7368 0.0307 -1.0000 -1.0000 0444973 1578733481.90 151.4892 60.0006 32.0000 1.9862 1.9870 417.5534 417.7583 0.0308 -1.0000 -1.0000 0445036 1578733482.00 151.4892 60.0006 32.0000 1.9863 1.9871 417.5474 417.7504 0.0306 -1.0000 -1.0000 0445098 1578733482.10 151.4892 60.0006 32.0000 1.9858 1.9866 417.4766 417.6813 0.0308 -1.0000 -1.0000 0445536 1578733482.20 151.4892 60.0006 32.0000 1.9859 1.9867 417.5699 417.7738 0.0306 -1.0000 -1.0000 0445599 1578733482.30 151.4892 60.0006 32.0000 1.9858 1.9866 417.5780 417.7824 0.0306 -1.0000 -1.0000 0445661 1578733482.40 151.4892 60.0006 32.0000 1.9861 1.9869 417.5458 417.7482 0.0304 -1.0000 -1.0000 0445739 1578733482.50 151.4792 60.0006 32.0000 1.9854 1.9862 417.5267 417.7294 0.0306 -1.0000 -1.0000 0445801 1578733482.60 151.4792 60.0006 32.0000 1.9851 1.9859 417.6587 417.8624 0.0306 -1.0000 -1.0000 0446036 1578733482.70 151.4792 60.0006 32.0000 1.9853 1.9861 417.5286 417.7325 0.0306 -1.0000 -1.0000 0446099 1578733482.80 151.4792 60.0006 32.0000 1.9857 1.9865 417.5402 417.7436 0.0306 -1.0000 -1.0000 0446161 1578733482.90 151.4792 60.0006 32.0000 1.9853 1.9861 417.5727 417.7768 0.0307 -1.0000 -1.0000 0446239 1578733483.00 151.4778 60.0006 32.0000 1.9855 1.9863 417.5623 417.7671 0.0307 -1.0000 -1.0000 0446301 1578733483.10 151.4610 60.0006 32.0000 1.9850 1.9858 417.5006 417.7041 0.0305 -1.0000 -1.0000 0446473 1578733483.20 151.4610 60.0006 32.0000 1.9857 1.9865 417.4915 417.6946 0.0305 -1.0000 -1.0000 0446551 1578733483.30 151.4610 60.0006 32.0000 1.9857 1.9865 417.6425 417.8460 0.0306 -1.0000 -1.0000 0446614 1578733483.40 151.4610 60.0006 32.0000 1.9845 1.9853 417.5463 417.7502 0.0306 -1.0000 -1.0000 0446676 1578733483.50 151.4610 60.0006 32.0000 1.9855 1.9863 417.5860 417.7892 0.0305 -1.0000 -1.0000 0446754 1578733483.60 151.4584 60.0006 32.0000 1.9852 1.9860 417.5803 417.7840 0.0306 -1.0000 -1.0000 0446973 1578733483.70 151.4584 60.0006 32.0000 1.9856 1.9864 417.5565 417.7598 0.0305 -1.0000 -1.0000 0447036 1578733483.80 151.4584 60.0006 32.0000 1.9854 1.9862 417.6049 417.8084 0.0306 -1.0000 -1.0000 0447114 1578733483.90 151.4584 60.0006 32.0000 1.9855 1.9863 417.6246 417.8280 0.0306 -1.0000 -1.0000 0447177 1578733484.00 151.4584 60.0006 32.0000 1.9854 1.9862 417.6866 417.8912 0.0307 -1.0000 -1.0000 0447239 1578733484.10 151.4616 60.0006 32.0000 1.9859 1.9867 417.6274 417.8307 0.0305 -1.0000 -1.0000 0447301 1578733484.20 151.4743 60.0006 32.0000 1.9860 1.9868 417.6072 417.8100 0.0305 -1.0000 -1.0000 0447364 1578733484.30 151.4743 60.0006 32.0000 1.9854 1.9862 417.5842 417.7884 0.0307 -1.0000 -1.0000 0447427 1578733484.40 151.4743 60.0006 32.0000 1.9857 1.9865 417.6113 417.8154 0.0306 -1.0000 -1.0000 0447504 1578733484.50 151.4743 60.0006 32.0000 1.9859 1.9867 417.5816 417.7854 0.0307 -1.0000 -1.0000 0447567 1578733484.60 151.4743 60.0006 32.0000 1.9858 1.9866 417.5664 417.7703 0.0306 -1.0000 -1.0000 0447801 1578733484.70 151.4998 60.0002 32.0000 1.9863 1.9871 417.5964 417.8001 0.0306 -1.0000 -1.0000 0447864 1578733484.80 151.5025 60.0002 32.0000 1.9870 1.9878 417.5597 417.7631 0.0306 -1.0000 -1.0000 0447927 1578733484.90 151.5025 60.0002 32.0000 1.9859 1.9867 417.4966 417.7008 0.0307 -1.0000 -1.0000 0448004 1578733485.00 151.5025 60.0002 32.0000 1.9863 1.9871 417.6103 417.8140 0.0306 -1.0000 -1.0000 0448067 1578733485.10 151.5025 60.0002 32.0000 1.9862 1.9870 417.5742 417.7780 0.0306 -1.0000 -1.0000 0448754 1578733485.20 151.5025 60.0002 32.0000 1.9858 1.9866 417.6069 417.8111 0.0307 -1.0000 -1.0000 0448833 1578733485.30 151.4935 60.0002 32.0000 1.9860 1.9868 417.4803 417.6854 0.0308 -1.0000 -1.0000 0448895 1578733485.40 151.4935 60.0002 32.0000 1.9855 1.9863 417.6452 417.8491 0.0306 -1.0000 -1.0000 0448958 1578733485.50 151.4935 60.0002 32.0000 1.9856 1.9864 417.6448 417.8487 0.0307 -1.0000 -1.0000 0449020 1578733485.60 151.4935 60.0002 32.0000 1.9855 1.9863 417.6195 417.8223 0.0304 -1.0000 -1.0000 0449083 1578733485.70 151.4935 60.0002 32.0000 1.9859 1.9867 417.5845 417.7873 0.0305 -1.0000 -1.0000 0449145 1578733485.80 151.4923 60.0002 32.0000 1.9864 1.9872 417.6286 417.8323 0.0307 -1.0000 -1.0000 0449224 1578733485.90 151.4915 60.0002 32.0000 1.9861 1.9869 417.5884 417.7928 0.0307 -1.0000 -1.0000 0449286 1578733486.00 151.4915 60.0002 32.0000 1.9865 1.9873 417.6087 417.8129 0.0307 -1.0000 -1.0000 0449348 1578733486.10 151.4915 60.0002 32.0000 1.9853 1.9861 417.6427 417.8459 0.0305 -1.0000 -1.0000 0449489 1578733486.20 151.4915 60.0002 32.0000 1.9853 1.9861 417.5464 417.7496 0.0306 -1.0000 -1.0000 0449551 1578733486.30 151.4915 60.0002 32.0000 1.9855 1.9863 417.5151 417.7182 0.0305 -1.0000 -1.0000 0449614 1578733486.40 151.4463 60.0002 32.0000 1.9853 1.9861 417.5295 417.7333 0.0307 -1.0000 -1.0000 0449692 1578733486.50 151.4463 60.0002 32.0000 1.9852 1.9860 417.5292 417.7330 0.0306 -1.0000 -1.0000 0449754 1578733486.60 151.4463 60.0002 32.0000 1.9847 1.9855 417.5166 417.7213 0.0307 -1.0000 -1.0000 0449989 1578733486.70 151.4463 60.0002 32.0000 1.9852 1.9860 417.6122 417.8161 0.0307 -1.0000 -1.0000 0450051 1578733486.80 151.4463 60.0002 32.0000 1.9858 1.9866 417.6174 417.8220 0.0307 -1.0000 -1.0000 0450114 1578733486.90 151.4653 60.0002 32.0000 1.9855 1.9863 417.5700 417.7738 0.0306 -1.0000 -1.0000 0450192 1578733487.00 151.4853 60.0002 32.0000 1.9854 1.9862 417.5620 417.7660 0.0307 -1.0000 -1.0000 0450254 1578733487.10 151.4853 60.0002 32.0000 1.9858 1.9866 417.5746 417.7778 0.0305 -1.0000 -1.0000 0450536 1578733487.20 151.4853 60.0002 32.0000 1.9855 1.9863 417.6596 417.8641 0.0308 -1.0000 -1.0000 0450614 1578733487.30 151.4853 60.0002 32.0000 1.9864 1.9872 417.6086 417.8136 0.0307 -1.0000 -1.0000 0450676 1578733487.40 151.4853 60.0002 32.0000 1.9855 1.9863 417.5950 417.7987 0.0306 -1.0000 -1.0000 0450739 1578733487.50 151.4853 60.0002 32.0000 1.9853 1.9861 417.6330 417.8361 0.0305 -1.0000 -1.0000 0450817 1578733487.60 151.4791 60.0002 32.0000 1.9857 1.9865 417.5959 417.7999 0.0306 -1.0000 -1.0000 0451254 1578733487.70 151.4791 60.0002 32.0000 1.9862 1.9870 417.5681 417.7709 0.0304 -1.0000 -1.0000 0451317 1578733487.80 151.4791 60.0002 32.0000 1.9854 1.9862 417.6372 417.8422 0.0309 -1.0000 -1.0000 0451395 1578733487.90 151.4791 60.0002 32.0000 1.9863 1.9871 417.6027 417.8071 0.0306 -1.0000 -1.0000 0451458 1578733488.00 151.4791 60.0002 32.0000 1.9854 1.9862 417.5834 417.7858 0.0304 -1.0000 -1.0000 0451520 1578733488.10 151.5031 60.0002 32.0000 1.9856 1.9864 417.5783 417.7822 0.0306 -1.0000 -1.0000 0451598 1578733488.20 151.5031 60.0002 32.0000 1.9854 1.9862 417.5902 417.7940 0.0307 -1.0000 -1.0000 0451770 1578733488.30 151.5031 60.0002 32.0000 1.9860 1.9868 417.6656 417.8699 0.0306 -1.0000 -1.0000 0451833 1578733488.40 151.5031 60.0002 32.0000 1.9856 1.9864 417.6579 417.8613 0.0306 -1.0000 -1.0000 0451911 1578733488.50 151.5031 60.0002 32.0000 1.9853 1.9861 417.6634 417.8669 0.0305 -1.0000 -1.0000 0451974 1578733488.60 151.4990 60.0002 32.0000 1.9857 1.9865 417.6547 417.8583 0.0306 -1.0000 -1.0000 0452036 1578733488.70 151.4816 60.0002 32.0000 1.9859 1.9867 417.5658 417.7690 0.0305 -1.0000 -1.0000 0452099 1578733488.80 151.4816 60.0002 32.0000 1.9862 1.9870 417.6249 417.8290 0.0307 -1.0000 -1.0000 0452161 1578733488.90 151.4816 60.0002 32.0000 1.9855 1.9863 417.6408 417.8459 0.0308 -1.0000 -1.0000 0452239 1578733489.00 151.4816 60.0002 32.0000 1.9857 1.9865 417.5474 417.7511 0.0306 -1.0000 -1.0000 0452301 1578733489.10 151.4816 60.0002 32.0000 1.9855 1.9863 417.5941 417.7975 0.0306 -1.0000 -1.0000 0452364 1578733489.20 151.4938 60.0002 32.0000 1.9855 1.9864 417.6138 417.8184 0.0307 -1.0000 -1.0000 0452551 1578733489.30 151.4943 60.0002 32.0000 1.9852 1.9860 417.5634 417.7668 0.0306 -1.0000 -1.0000 0452614 1578733489.40 151.4943 60.0002 32.0000 1.9858 1.9866 417.5696 417.7739 0.0308 -1.0000 -1.0000 0452676 1578733489.50 151.4943 60.0002 32.0000 1.9851 1.9859 417.5567 417.7607 0.0307 -1.0000 -1.0000 0452739 1578733489.60 151.4943 60.0002 32.0000 1.9857 1.9865 417.5886 417.7926 0.0306 -1.0000 -1.0000 0452817 1578733489.70 151.4943 60.0002 32.0000 1.9851 1.9859 417.6162 417.8195 0.0305 -1.0000 -1.0000 0453036 1578733489.80 151.4937 60.0010 32.0000 1.9854 1.9862 417.5351 417.7388 0.0306 -1.0000 -1.0000 0453114 1578733489.90 151.4937 60.0010 32.0000 1.9862 1.9870 417.5524 417.7560 0.0306 -1.0000 -1.0000 0453176 1578733490.00 151.4937 60.0010 32.0000 1.9854 1.9862 417.5604 417.7644 0.0306 -1.0000 -1.0000 0453239 1578733490.10 151.4937 60.0010 32.0000 1.9858 1.9866 417.5415 417.7459 0.0307 -1.0000 -1.0000 0453301 1578733490.20 151.4937 60.0010 32.0000 1.9855 1.9863 417.6068 417.8115 0.0308 -1.0000 -1.0000 0453364 1578733490.30 151.4937 60.0010 32.0000 1.9854 1.9862 417.5914 417.7956 0.0306 -1.0000 -1.0000 0453551 1578733490.40 151.4937 60.0010 32.0000 1.9861 1.9869 417.6706 417.8749 0.0307 -1.0000 -1.0000 0453614 1578733490.50 151.5284 60.0010 32.0000 1.9854 1.9862 417.6471 417.8501 0.0305 -1.0000 -1.0000 0453677 1578733490.60 151.5360 60.0010 32.0000 1.9867 1.9875 417.6011 417.8048 0.0306 -1.0000 -1.0000 0453754 1578733490.70 151.5360 60.0010 32.0000 1.9859 1.9867 417.6363 417.8402 0.0307 -1.0000 -1.0000 0453817 1578733490.80 151.5360 60.0010 32.0000 1.9861 1.9869 417.6581 417.8622 0.0306 -1.0000 -1.0000 0454036 1578733490.90 151.5360 60.0010 32.0000 1.9860 1.9868 417.5785 417.7826 0.0307 -1.0000 -1.0000 0454114 1578733491.00 151.5360 60.0010 32.0000 1.9859 1.9867 417.6089 417.8124 0.0305 -1.0000 -1.0000 0454176 1578733491.10 151.5237 60.0010 32.0000 1.9864 1.9872 417.5440 417.7471 0.0306 -1.0000 -1.0000 0454239 1578733491.20 151.5233 60.0010 32.0000 1.9852 1.9860 417.5577 417.7618 0.0307 -1.0000 -1.0000 0454317 1578733491.30 151.5233 60.0010 32.0000 1.9860 1.9868 417.5224 417.7260 0.0306 -1.0000 -1.0000 0454848 1578733491.40 151.5233 60.0010 32.0000 1.9863 1.9871 417.5771 417.7817 0.0307 -1.0000 -1.0000 0454911 1578733491.50 151.5233 60.0010 32.0000 1.9857 1.9865 417.6088 417.8128 0.0306 -1.0000 -1.0000 0454973 1578733491.60 151.5105 60.0010 32.0000 1.9855 1.9863 417.6075 417.8106 0.0305 -1.0000 -1.0000 0455036 1578733491.70 151.4846 60.0010 32.0000 1.9859 1.9866 417.5958 417.7990 0.0306 -1.0000 -1.0000 0455098 1578733491.80 151.4846 60.0010 32.0000 1.9859 1.9867 417.6278 417.8313 0.0305 -1.0000 -1.0000 0455536 1578733491.90 151.4846 60.0010 32.0000 1.9865 1.9873 417.6017 417.8042 0.0307 -1.0000 -1.0000 0455599 1578733492.00 151.4846 60.0010 32.0000 1.9858 1.9866 417.5098 417.7138 0.0307 -1.0000 -1.0000 0455661 1578733492.10 151.4846 60.0010 32.0000 1.9860 1.9868 417.6199 417.8237 0.0306 -1.0000 -1.0000 0455739 1578733492.20 151.5279 60.0010 32.0000 1.9863 1.9871 417.5721 417.7757 0.0306 -1.0000 -1.0000 0455801 1578733492.30 151.5279 60.0010 32.0000 1.9858 1.9866 417.5943 417.7975 0.0305 -1.0000 -1.0000 0455989 1578733492.40 151.5279 60.0010 32.0000 1.9864 1.9872 417.5219 417.7244 0.0304 -1.0000 -1.0000 0456067 1578733492.50 151.5279 60.0010 32.0000 1.9856 1.9864 417.6579 417.8618 0.0307 -1.0000 -1.0000 0456130 1578733492.60 151.5279 60.0010 32.0000 1.9853 1.9861 417.6216 417.8258 0.0306 -1.0000 -1.0000 0456192 1578733492.70 151.4903 60.0010 32.0000 1.9847 1.9855 417.5727 417.7764 0.0306 -1.0000 -1.0000 0456254 1578733492.80 151.4696 60.0010 32.0000 1.9855 1.9863 417.5817 417.7864 0.0308 -1.0000 -1.0000 0456333 1578733492.90 151.4696 60.0010 32.0000 1.9855 1.9863 417.5701 417.7739 0.0306 -1.0000 -1.0000 0456395 1578733493.00 151.4696 60.0010 32.0000 1.9861 1.9869 417.5356 417.7404 0.0307 -1.0000 -1.0000 0456458 1578733493.10 151.4696 60.0010 32.0000 1.9859 1.9867 417.5606 417.7639 0.0305 -1.0000 -1.0000 0456520 1578733493.20 151.4696 60.0010 32.0000 1.9858 1.9866 417.5559 417.7592 0.0306 -1.0000 -1.0000 0456598 1578733493.30 151.4596 60.0010 32.0000 1.9860 1.9868 417.5334 417.7367 0.0306 -1.0000 -1.0000 0456661 1578733493.40 151.4596 60.0010 32.0000 1.9858 1.9866 417.5253 417.7290 0.0306 -1.0000 -1.0000 0456723 1578733493.50 151.4596 60.0010 32.0000 1.9858 1.9866 417.5552 417.7586 0.0305 -1.0000 -1.0000 0456801 1578733493.60 151.4596 60.0010 32.0000 1.9860 1.9868 417.5332 417.7377 0.0306 -1.0000 -1.0000 0456864 1578733493.70 151.4596 60.0010 32.0000 1.9852 1.9860 417.6051 417.8079 0.0305 -1.0000 -1.0000 0456926 1578733493.80 151.4596 60.0010 32.0000 1.9857 1.9865 417.5900 417.7937 0.0306 -1.0000 -1.0000 0457036 1578733493.90 151.4596 60.0010 32.0000 1.9851 1.9859 417.5580 417.7617 0.0306 -1.0000 -1.0000 0457098 1578733494.00 151.4275 60.0010 32.0000 1.9853 1.9861 417.5286 417.7325 0.0306 -1.0000 -1.0000 0457161 1578733494.10 151.3909 60.0010 32.0000 1.9847 1.9855 417.5014 417.7044 0.0305 -1.0000 -1.0000 0457223 1578733494.20 151.3909 60.0010 32.0000 1.9847 1.9855 417.5430 417.7467 0.0306 -1.0000 -1.0000 0457286 1578733494.30 151.3909 60.0010 32.0000 1.9848 1.9856 417.4781 417.6810 0.0306 -1.0000 -1.0000 0457348 1578733494.40 151.3909 60.0010 32.0000 1.9852 1.9860 417.5586 417.7628 0.0307 -1.0000 -1.0000 0457801 1578733494.50 151.3909 60.0010 32.0000 1.9847 1.9855 417.4764 417.6806 0.0307 -1.0000 -1.0000 0457864 1578733494.60 151.4020 60.0011 32.0000 1.9848 1.9856 417.5393 417.7433 0.0306 -1.0000 -1.0000 0457927 1578733494.70 151.4020 60.0011 32.0000 1.9851 1.9859 417.5570 417.7602 0.0306 -1.0000 -1.0000 0457989 1578733494.80 151.4020 60.0011 32.0000 1.9854 1.9862 417.4909 417.6942 0.0306 -1.0000 -1.0000 0458051 1578733494.90 151.4020 60.0011 32.0000 1.9858 1.9866 417.4537 417.6578 0.0307 -1.0000 -1.0000 0458395 1578733495.00 151.4020 60.0011 32.0000 1.9854 1.9862 417.5230 417.7271 0.0306 -1.0000 -1.0000 0458458 1578733495.10 151.4020 60.0011 32.0000 1.9853 1.9861 417.4985 417.7025 0.0307 -1.0000 -1.0000 0458520 1578733495.20 151.4024 60.0011 32.0000 1.9853 1.9861 417.4486 417.6527 0.0306 -1.0000 -1.0000 0458598 1578733495.30 151.4024 60.0011 32.0000 1.9852 1.9860 417.4439 417.6475 0.0306 -1.0000 -1.0000 0458661 1578733495.40 151.4024 60.0011 32.0000 1.9849 1.9857 417.5079 417.7118 0.0306 -1.0000 -1.0000 0459317 1578733495.50 151.4024 60.0011 32.0000 1.9848 1.9856 417.4972 417.7001 0.0305 -1.0000 -1.0000 0459395 1578733495.60 151.4024 60.0011 32.0000 1.9850 1.9857 417.5283 417.7315 0.0306 -1.0000 -1.0000 0459458 1578733495.70 151.4230 60.0011 32.0000 1.9850 1.9858 417.5222 417.7255 0.0305 -1.0000 -1.0000 0459520 1578733495.80 151.4353 60.0011 32.0000 1.9847 1.9855 417.5637 417.7668 0.0305 -1.0000 -1.0000 0459583 1578733495.90 151.4353 60.0011 32.0000 1.9854 1.9862 417.5471 417.7500 0.0305 -1.0000 -1.0000 0459645 1578733496.00 151.4353 60.0011 32.0000 1.9858 1.9866 417.5308 417.7339 0.0305 -1.0000 -1.0000 0459708 1578733496.10 151.4353 60.0011 32.0000 1.9853 1.9861 417.5798 417.7842 0.0308 -1.0000 -1.0000 0459786 1578733496.20 151.4353 60.0011 32.0000 1.9854 1.9862 417.5795 417.7834 0.0306 -1.0000 -1.0000 0459864 1578733496.30 151.4498 60.0011 32.0000 1.9853 1.9861 417.5157 417.7195 0.0306 -1.0000 -1.0000 0459911 1578733496.40 151.4498 60.0011 32.0000 1.9854 1.9862 417.5677 417.7712 0.0306 -1.0000 -1.0000 0459989 1578733496.50 151.4498 60.0011 32.0000 1.9857 1.9865 417.5726 417.7760 0.0306 -1.0000 -1.0000 0500051 1578733496.60 151.4498 60.0011 32.0000 1.9859 1.9867 417.5084 417.7122 0.0307 -1.0000 -1.0000 0500129 1578733496.70 151.4498 60.0011 32.0000 1.9854 1.9862 417.5450 417.7498 0.0308 -1.0000 -1.0000 0500192 1578733496.80 151.4498 60.0011 32.0000 1.9853 1.9861 417.6158 417.8208 0.0308 -1.0000 -1.0000 0500254 1578733496.90 151.4199 60.0011 32.0000 1.9843 1.9851 417.5609 417.7648 0.0307 -1.0000 -1.0000 0500489 1578733497.00 151.4199 60.0011 32.0000 1.9854 1.9862 417.5387 417.7434 0.0307 -1.0000 -1.0000 0500551 1578733497.10 151.4199 60.0011 32.0000 1.9858 1.9866 417.4600 417.6633 0.0306 -1.0000 -1.0000 0500614 1578733497.20 151.4199 60.0011 32.0000 1.9857 1.9865 417.5100 417.7134 0.0306 -1.0000 -1.0000 0500692 1578733497.30 151.4084 60.0011 32.0000 1.9855 1.9863 417.6003 417.8046 0.0307 -1.0000 -1.0000 0500754 1578733497.40 151.4084 60.0011 32.0000 1.9855 1.9863 417.4867 417.6900 0.0305 -1.0000 -1.0000 0500817 1578733497.50 151.4084 60.0011 32.0000 1.9855 1.9863 417.5043 417.7072 0.0305 -1.0000 -1.0000 0500895 1578733497.60 151.4084 60.0011 32.0000 1.9851 1.9859 417.5698 417.7735 0.0306 -1.0000 -1.0000 0500958 1578733497.70 151.4084 60.0011 32.0000 1.9853 1.9861 417.5385 417.7417 0.0305 -1.0000 -1.0000 0501020 1578733497.80 151.4084 60.0011 32.0000 1.9852 1.9859 417.5965 417.7996 0.0306 -1.0000 -1.0000 0501098 1578733497.90 151.4084 60.0011 32.0000 1.9859 1.9867 417.5940 417.7980 0.0306 -1.0000 -1.0000 0501161 1578733498.00 151.4084 60.0011 32.0000 1.9851 1.9859 417.5704 417.7738 0.0306 -1.0000 -1.0000 0501223 1578733498.10 151.4607 60.0011 32.0000 1.9861 1.9869 417.5609 417.7648 0.0306 -1.0000 -1.0000 0501286 1578733498.20 151.4852 60.0011 32.0000 1.9856 1.9864 417.5627 417.7663 0.0306 -1.0000 -1.0000 0501348 1578733498.30 151.4852 60.0011 32.0000 1.9865 1.9873 417.5685 417.7726 0.0307 -1.0000 -1.0000 0501411 1578733498.40 151.4852 60.0011 32.0000 1.9856 1.9864 417.5385 417.7413 0.0304 -1.0000 -1.0000 0501489 1578733498.50 151.4852 60.0011 32.0000 1.9852 1.9860 417.6159 417.8194 0.0305 -1.0000 -1.0000 0502301 1578733498.60 151.4852 60.0011 32.0000 1.9856 1.9864 417.5895 417.7922 0.0306 -1.0000 -1.0000 0502364 1578733498.70 151.4625 60.0011 32.0000 1.9854 1.9862 417.6017 417.8054 0.0305 -1.0000 -1.0000 0502426 1578733498.80 151.4625 60.0011 32.0000 1.9858 1.9866 417.5679 417.7709 0.0305 -1.0000 -1.0000 0502489 1578733498.90 151.4625 60.0011 32.0000 1.9858 1.9866 417.6582 417.8628 0.0307 -1.0000 -1.0000 0502567 1578733499.00 151.4625 60.0011 32.0000 1.9849 1.9857 417.6255 417.8288 0.0305 -1.0000 -1.0000 0502629 1578733499.10 151.4625 60.0011 32.0000 1.9856 1.9864 417.5833 417.7876 0.0307 -1.0000 -1.0000 0502692 1578733499.20 151.4674 60.0011 32.0000 1.9858 1.9866 417.6270 417.8303 0.0305 -1.0000 -1.0000 0502770 1578733499.30 151.4822 60.0011 32.0000 1.9857 1.9865 417.6592 417.8621 0.0304 -1.0000 -1.0000 0502833 1578733499.40 151.4822 60.0011 32.0000 1.9857 1.9865 417.5508 417.7547 0.0307 -1.0000 -1.0000 0502895 1578733499.50 151.4822 60.0011 32.0000 1.9859 1.9867 417.5910 417.7937 0.0305 -1.0000 -1.0000 0503020 1578733499.60 151.4822 60.0011 32.0000 1.9863 1.9871 417.6567 417.8598 0.0305 -1.0000 -1.0000 0503083 1578733499.70 151.4822 60.0011 32.0000 1.9861 1.9869 417.6765 417.8800 0.0306 -1.0000 -1.0000 0503145 1578733499.80 151.4806 60.0022 32.0000 1.9859 1.9867 417.6192 417.8227 0.0305 -1.0000 -1.0000 0503224 1578733499.90 151.4806 60.0022 32.0000 1.9860 1.9868 417.6276 417.8312 0.0306 -1.0000 -1.0000 0503286 1578733500.00 151.5139 60.0022 32.0000 1.9862 1.9870 417.6448 417.8482 0.0306 -1.0000 -1.0000 0504036 1578733500.10 151.5506 60.0022 32.0000 1.9850 1.9858 417.6592 417.8630 0.0306 -1.0000 -1.0000 0504099 1578733500.20 151.5506 60.0022 32.0000 1.9850 1.9858 417.5950 417.7992 0.0307 -1.0000 -1.0000 0504161 1578733500.30 151.5506 60.0022 32.0000 1.9855 1.9863 417.5903 417.7945 0.0306 -1.0000 -1.0000 0504239 1578733500.40 151.5506 60.0022 32.0000 1.9865 1.9873 417.6094 417.8126 0.0305 -1.0000 -1.0000 0504301 1578733500.50 151.5506 60.0022 32.0000 1.9863 1.9871 417.6475 417.8504 0.0305 -1.0000 -1.0000 0504364 1578733500.60 151.5506 60.0022 32.0000 1.9851 1.9859 417.6258 417.8296 0.0306 -1.0000 -1.0000 0504442 1578733500.70 151.5506 60.0022 32.0000 1.9857 1.9865 417.5859 417.7888 0.0305 -1.0000 -1.0000 0504504 1578733500.80 151.5388 60.0022 32.0000 1.9863 1.9871 417.5742 417.7776 0.0306 -1.0000 -1.0000 0504567 1578733500.90 151.4879 60.0022 32.0000 1.9858 1.9866 417.5114 417.7152 0.0306 -1.0000 -1.0000 0504645 1578733501.00 151.4879 60.0022 32.0000 1.9862 1.9870 417.6886 417.8924 0.0306 -1.0000 -1.0000 0504708 1578733501.10 151.4879 60.0022 32.0000 1.9854 1.9862 417.6396 417.8431 0.0306 -1.0000 -1.0000 0504754 1578733501.20 151.4879 60.0022 32.0000 1.9861 1.9869 417.5407 417.7455 0.0307 -1.0000 -1.0000 0504833 1578733501.30 151.4879 60.0022 32.0000 1.9857 1.9865 417.6010 417.8042 0.0306 -1.0000 -1.0000 0504895 1578733501.40 151.4879 60.0022 32.0000 1.9856 1.9864 417.6653 417.8684 0.0305 -1.0000 -1.0000 0504958 1578733501.50 151.4715 60.0022 32.0000 1.9849 1.9857 417.6003 417.8031 0.0305 -1.0000 -1.0000 0505036 1578733501.60 151.4398 60.0022 32.0000 1.9860 1.9868 417.5342 417.7374 0.0305 -1.0000 -1.0000 0505208 1578733501.70 151.4398 60.0022 32.0000 1.9858 1.9866 417.4598 417.6621 0.0304 -1.0000 -1.0000 0505270 1578733501.80 151.4398 60.0022 32.0000 1.9859 1.9867 417.6030 417.8067 0.0306 -1.0000 -1.0000 0505348 1578733501.90 151.4398 60.0022 32.0000 1.9855 1.9863 417.6192 417.8227 0.0306 -1.0000 -1.0000 0505411 1578733502.00 151.4398 60.0022 32.0000 1.9865 1.9873 417.6034 417.8067 0.0306 -1.0000 -1.0000 0505474 1578733502.10 151.4879 60.0022 32.0000 1.9862 1.9870 417.6309 417.8338 0.0305 -1.0000 -1.0000 0505754 1578733502.20 151.4879 60.0022 32.0000 1.9860 1.9868 417.6522 417.8554 0.0305 -1.0000 -1.0000 0505833 1578733502.30 151.4879 60.0022 32.0000 1.9862 1.9870 417.6218 417.8240 0.0304 -1.0000 -1.0000 0505895 1578733502.40 151.4879 60.0022 32.0000 1.9861 1.9869 417.6222 417.8249 0.0305 -1.0000 -1.0000 0505974 1578733502.50 151.4879 60.0022 32.0000 1.9855 1.9863 417.5760 417.7798 0.0306 -1.0000 -1.0000 0506036 1578733502.60 151.4784 60.0022 32.0000 1.9859 1.9867 417.6649 417.8673 0.0304 -1.0000 -1.0000 0506098 1578733502.70 151.4754 60.0022 32.0000 1.9860 1.9868 417.5913 417.7950 0.0307 -1.0000 -1.0000 0506161 1578733502.80 151.4754 60.0022 32.0000 1.9856 1.9864 417.6183 417.8228 0.0307 -1.0000 -1.0000 0506239 1578733502.90 151.4754 60.0022 32.0000 1.9850 1.9858 417.5986 417.8013 0.0305 -1.0000 -1.0000 0506301 1578733503.00 151.4754 60.0022 32.0000 1.9853 1.9861 417.6651 417.8680 0.0305 -1.0000 -1.0000 0506364 1578733503.10 151.4754 60.0022 32.0000 1.9854 1.9862 417.6433 417.8461 0.0305 -1.0000 -1.0000 0506536 1578733503.20 151.5179 60.0022 32.0000 1.9855 1.9863 417.5408 417.7433 0.0305 -1.0000 -1.0000 0506614 1578733503.30 151.5179 60.0022 32.0000 1.9857 1.9865 417.5738 417.7771 0.0305 -1.0000 -1.0000 0506676 1578733503.40 151.5179 60.0022 32.0000 1.9853 1.9861 417.5529 417.7565 0.0306 -1.0000 -1.0000 0506739 1578733503.50 151.5179 60.0022 32.0000 1.9860 1.9868 417.4911 417.6951 0.0306 -1.0000 -1.0000 0506817 1578733503.60 151.5179 60.0022 32.0000 1.9858 1.9866 417.5429 417.7460 0.0305 -1.0000 -1.0000 0507036 1578733503.70 151.5179 60.0022 32.0000 1.9854 1.9862 417.5876 417.7904 0.0305 -1.0000 -1.0000 0507098 1578733503.80 151.4344 60.0022 32.0000 1.9856 1.9864 417.5949 417.7970 0.0304 -1.0000 -1.0000 0507176 1578733503.90 151.4237 60.0022 32.0000 1.9859 1.9867 417.6100 417.8134 0.0305 -1.0000 -1.0000 0507239 1578733504.00 151.4237 60.0022 32.0000 1.9857 1.9865 417.5952 417.7989 0.0307 -1.0000 -1.0000 0507301 1578733504.10 151.4237 60.0022 32.0000 1.9855 1.9863 417.5907 417.7945 0.0306 -1.0000 -1.0000 0508067 1578733504.20 151.4237 60.0022 32.0000 1.9855 1.9863 417.5802 417.7830 0.0305 -1.0000 -1.0000 0508114 1578733504.30 151.4237 60.0022 32.0000 1.9867 1.9875 417.5560 417.7600 0.0306 -1.0000 -1.0000 0508176 1578733504.40 151.5026 60.0022 32.0000 1.9859 1.9867 417.5681 417.7706 0.0303 -1.0000 -1.0000 0508254 1578733504.50 151.5026 60.0022 32.0000 1.9865 1.9873 417.5513 417.7539 0.0305 -1.0000 -1.0000 0508317 1578733504.60 151.5026 60.0022 32.0000 1.9861 1.9869 417.5162 417.7194 0.0305 -1.0000 -1.0000 0508395 1578733504.70 151.5026 60.0022 32.0000 1.9866 1.9874 417.5768 417.7798 0.0305 -1.0000 -1.0000 0508458 1578733504.80 151.5026 60.0022 32.0000 1.9866 1.9874 417.5775 417.7814 0.0307 -1.0000 -1.0000 0508520 1578733504.90 151.5025 60.0022 32.0000 1.9866 1.9874 417.5611 417.7639 0.0305 -1.0000 -1.0000 0508598 1578733505.00 151.5017 60.0016 32.0000 1.9856 1.9864 417.6580 417.8611 0.0306 -1.0000 -1.0000 0508661 1578733505.10 151.5017 60.0016 32.0000 1.9858 1.9866 417.6473 417.8508 0.0305 -1.0000 -1.0000 0508754 1578733505.20 151.5017 60.0016 32.0000 1.9855 1.9862 417.5790 417.7825 0.0306 -1.0000 -1.0000 0508817 1578733505.30 151.5017 60.0016 32.0000 1.9864 1.9872 417.5682 417.7712 0.0305 -1.0000 -1.0000 0508880 1578733505.40 151.5017 60.0016 32.0000 1.9866 1.9874 417.5391 417.7424 0.0306 -1.0000 -1.0000 0508942 1578733505.50 151.4978 60.0016 32.0000 1.9864 1.9872 417.6449 417.8481 0.0305 -1.0000 -1.0000 0509020 1578733505.60 151.4937 60.0016 32.0000 1.9865 1.9873 417.6380 417.8414 0.0305 -1.0000 -1.0000 0509254 1578733505.70 151.4937 60.0016 32.0000 1.9856 1.9864 417.6112 417.8137 0.0304 -1.0000 -1.0000 0509317 1578733505.80 151.4937 60.0016 32.0000 1.9857 1.9865 417.6443 417.8467 0.0304 -1.0000 -1.0000 0509380 1578733505.90 151.4937 60.0016 32.0000 1.9860 1.9868 417.5641 417.7673 0.0305 -1.0000 -1.0000 0509442 1578733506.00 151.4937 60.0016 32.0000 1.9853 1.9861 417.5990 417.8013 0.0304 -1.0000 -1.0000 0509536 1578733506.10 151.4937 60.0016 32.0000 1.9851 1.9859 417.6311 417.8346 0.0306 -1.0000 -1.0000 0509598 1578733506.20 151.4937 60.0016 32.0000 1.9860 1.9868 417.5842 417.7875 0.0305 -1.0000 -1.0000 0509661 1578733506.30 151.4937 60.0016 32.0000 1.9866 1.9874 417.6136 417.8172 0.0306 -1.0000 -1.0000 0509724 1578733506.40 151.4937 60.0016 32.0000 1.9859 1.9867 417.5572 417.7611 0.0307 -1.0000 -1.0000 0509801 1578733506.50 151.4937 60.0016 32.0000 1.9860 1.9868 417.6437 417.8478 0.0305 -1.0000 -1.0000 0509864 1578733506.60 151.4970 60.0016 32.0000 1.9860 1.9868 417.6220 417.8241 0.0304 -1.0000 -1.0000 0509942 1578733506.70 151.5139 60.0016 32.0000 1.9865 1.9873 417.6170 417.8198 0.0305 -1.0000 -1.0000 0510036 1578733506.80 151.5139 60.0016 32.0000 1.9857 1.9865 417.6034 417.8070 0.0305 -1.0000 -1.0000 0510098 1578733506.90 151.5139 60.0016 32.0000 1.9863 1.9871 417.5722 417.7745 0.0305 -1.0000 -1.0000 0510161 1578733507.00 151.5139 60.0016 32.0000 1.9860 1.9868 417.5696 417.7733 0.0306 -1.0000 -1.0000 0510223 1578733507.10 151.5139 60.0016 32.0000 1.9862 1.9870 417.6672 417.8706 0.0305 -1.0000 -1.0000 0510301 1578733507.20 151.5139 60.0016 32.0000 1.9854 1.9862 417.6142 417.8168 0.0305 -1.0000 -1.0000 0510536 1578733507.30 151.5139 60.0016 32.0000 1.9851 1.9859 417.5738 417.7769 0.0305 -1.0000 -1.0000 0510598 1578733507.40 151.4449 60.0016 32.0000 1.9857 1.9865 417.5235 417.7285 0.0308 -1.0000 -1.0000 0510661 1578733507.50 151.4449 60.0016 32.0000 1.9857 1.9865 417.6327 417.8361 0.0306 -1.0000 -1.0000 0510723 1578733507.60 151.4449 60.0016 32.0000 1.9865 1.9873 417.6419 417.8451 0.0305 -1.0000 -1.0000 0510786 1578733507.70 151.4449 60.0016 32.0000 1.9861 1.9869 417.6556 417.8582 0.0304 -1.0000 -1.0000 0511567 1578733507.80 151.4449 60.0016 32.0000 1.9864 1.9872 417.6242 417.8276 0.0305 -1.0000 -1.0000 0511645 1578733507.90 151.5224 60.0016 32.0000 1.9857 1.9864 417.6779 417.8812 0.0306 -1.0000 -1.0000 0511708 1578733508.00 151.5232 60.0016 32.0000 1.9860 1.9868 417.6219 417.8256 0.0306 -1.0000 -1.0000 0511770 1578733508.10 151.5232 60.0016 32.0000 1.9857 1.9865 417.6382 417.8410 0.0305 -1.0000 -1.0000 0511848 1578733508.20 151.5232 60.0016 32.0000 1.9861 1.9869 417.5670 417.7706 0.0305 -1.0000 -1.0000 0511911 1578733508.30 151.5232 60.0016 32.0000 1.9857 1.9865 417.6470 417.8499 0.0305 -1.0000 -1.0000 0511974 1578733508.40 151.5232 60.0016 32.0000 1.9856 1.9864 417.5983 417.8027 0.0307 -1.0000 -1.0000 0512051 1578733508.50 151.4960 60.0016 32.0000 1.9855 1.9863 417.6102 417.8134 0.0305 -1.0000 -1.0000 0512114 1578733508.60 151.4960 60.0016 32.0000 1.9852 1.9860 417.6244 417.8279 0.0306 -1.0000 -1.0000 0512176 1578733508.70 151.4960 60.0016 32.0000 1.9857 1.9865 417.5980 417.8026 0.0307 -1.0000 -1.0000 0512504 1578733508.80 151.4960 60.0016 32.0000 1.9863 1.9871 417.6026 417.8052 0.0305 -1.0000 -1.0000 0512567 1578733508.90 151.4960 60.0016 32.0000 1.9867 1.9875 417.5698 417.7731 0.0306 -1.0000 -1.0000 0512645 1578733509.00 151.4960 60.0016 32.0000 1.9864 1.9872 417.5727 417.7755 0.0304 -1.0000 -1.0000 0512708 1578733509.10 151.5306 60.0020 32.0000 1.9863 1.9871 417.5884 417.7930 0.0306 -1.0000 -1.0000 0512770 1578733509.20 151.5306 60.0020 32.0000 1.9862 1.9870 417.6175 417.8196 0.0305 -1.0000 -1.0000 0512911 1578733509.30 151.5306 60.0020 32.0000 1.9867 1.9875 417.6426 417.8462 0.0306 -1.0000 -1.0000 0512973 1578733509.40 151.5306 60.0020 32.0000 1.9861 1.9869 417.7033 417.9057 0.0305 -1.0000 -1.0000 0513036 1578733509.50 151.5306 60.0020 32.0000 1.9865 1.9873 417.6767 417.8809 0.0307 -1.0000 -1.0000 0513114 1578733509.60 151.5306 60.0020 32.0000 1.9848 1.9856 417.6370 417.8406 0.0306 -1.0000 -1.0000 0513176 1578733509.70 151.5306 60.0020 32.0000 1.9859 1.9867 417.5995 417.8033 0.0306 -1.0000 -1.0000 0513239 1578733509.80 151.5306 60.0020 32.0000 1.9858 1.9866 417.6027 417.8061 0.0305 -1.0000 -1.0000 0513567 1578733509.90 151.5306 60.0020 32.0000 1.9869 1.9877 417.5693 417.7725 0.0306 -1.0000 -1.0000 0513629 1578733510.00 151.5306 60.0020 32.0000 1.9858 1.9866 417.6149 417.8180 0.0305 -1.0000 -1.0000 0513692 1578733510.10 151.5306 60.0020 32.0000 1.9855 1.9863 417.5770 417.7808 0.0306 -1.0000 -1.0000 0513770 1578733510.20 151.5306 60.0020 32.0000 1.9856 1.9864 417.5737 417.7773 0.0306 -1.0000 -1.0000 0513833 1578733510.30 151.5175 60.0020 32.0000 1.9862 1.9870 417.5559 417.7604 0.0308 -1.0000 -1.0000 0513895 1578733510.40 151.5175 60.0020 32.0000 1.9856 1.9864 417.6242 417.8284 0.0307 -1.0000 -1.0000 0513974 1578733510.50 151.5175 60.0020 32.0000 1.9861 1.9869 417.5918 417.7957 0.0306 -1.0000 -1.0000 0514036 1578733510.60 151.5175 60.0020 32.0000 1.9863 1.9871 417.6288 417.8320 0.0305 -1.0000 -1.0000 0514098 1578733510.70 151.5175 60.0020 32.0000 1.9861 1.9869 417.6136 417.8159 0.0304 -1.0000 -1.0000 0514161 1578733510.80 151.5175 60.0020 32.0000 1.9863 1.9871 417.5884 417.7920 0.0306 -1.0000 -1.0000 0514254 1578733510.90 151.5262 60.0020 32.0000 1.9866 1.9874 417.6334 417.8369 0.0306 -1.0000 -1.0000 0514333 1578733511.00 151.5262 60.0020 32.0000 1.9865 1.9873 417.6457 417.8495 0.0306 -1.0000 -1.0000 0514395 1578733511.10 151.5262 60.0020 32.0000 1.9860 1.9868 417.6064 417.8106 0.0307 -1.0000 -1.0000 0514458 1578733511.20 151.5262 60.0020 32.0000 1.9867 1.9875 417.6032 417.8071 0.0306 -1.0000 -1.0000 0514536 1578733511.30 151.5262 60.0020 32.0000 1.9856 1.9864 417.4941 417.6985 0.0307 -1.0000 -1.0000 0514817 1578733511.40 151.5276 60.0020 32.0000 1.9855 1.9863 417.6320 417.8355 0.0305 -1.0000 -1.0000 0514880 1578733511.50 151.5306 60.0020 32.0000 1.9855 1.9863 417.5744 417.7778 0.0306 -1.0000 -1.0000 0514958 1578733511.60 151.5306 60.0020 32.0000 1.9859 1.9867 417.6099 417.8141 0.0307 -1.0000 -1.0000 0515020 1578733511.70 151.5306 60.0020 32.0000 1.9853 1.9861 417.5115 417.7160 0.0307 -1.0000 -1.0000 0515224 1578733511.80 151.5306 60.0020 32.0000 1.9868 1.9876 417.6111 417.8153 0.0306 -1.0000 -1.0000 0515333 1578733511.90 151.5306 60.0020 32.0000 1.9846 1.9854 417.5925 417.7960 0.0306 -1.0000 -1.0000 0515395 1578733512.00 151.5306 60.0020 32.0000 1.9864 1.9872 417.6768 417.8802 0.0306 -1.0000 -1.0000 0515458 1578733512.10 151.5268 60.0020 32.0000 1.9865 1.9873 417.5702 417.7743 0.0307 -1.0000 -1.0000 0515536 1578733512.20 151.4927 60.0020 32.0000 1.9861 1.9869 417.6145 417.8177 0.0305 -1.0000 -1.0000 0515598 1578733512.30 151.4927 60.0020 32.0000 1.9857 1.9865 417.6049 417.8083 0.0306 -1.0000 -1.0000 0516301 1578733512.40 151.4927 60.0020 32.0000 1.9857 1.9865 417.5304 417.7344 0.0306 -1.0000 -1.0000 0516364 1578733512.50 151.4927 60.0020 32.0000 1.9858 1.9866 417.6840 417.8868 0.0305 -1.0000 -1.0000 0516426 1578733512.60 151.4927 60.0020 32.0000 1.9863 1.9871 417.6558 417.8589 0.0305 -1.0000 -1.0000 0516520 1578733512.70 151.4916 60.0020 32.0000 1.9863 1.9871 417.5772 417.7808 0.0306 -1.0000 -1.0000 0516583 1578733512.80 151.4914 60.0020 32.0000 1.9858 1.9866 417.5954 417.7983 0.0306 -1.0000 -1.0000 0516645 1578733512.90 151.4914 60.0020 32.0000 1.9856 1.9864 417.6165 417.8211 0.0307 -1.0000 -1.0000 0516708 1578733513.00 151.4914 60.0020 32.0000 1.9851 1.9859 417.5619 417.7639 0.0303 -1.0000 -1.0000 0516770 1578733513.10 151.4914 60.0020 32.0000 1.9862 1.9870 417.5308 417.7334 0.0305 -1.0000 -1.0000 0516833 1578733513.20 151.4914 60.0020 32.0000 1.9854 1.9862 417.4921 417.6957 0.0306 -1.0000 -1.0000 0516911 1578733513.30 151.5237 60.0020 32.0000 1.9853 1.9861 417.5098 417.7134 0.0306 -1.0000 -1.0000 0517004 1578733513.40 151.5273 60.0020 32.0000 1.9859 1.9867 417.5630 417.7651 0.0304 -1.0000 -1.0000 0517067 1578733513.50 151.5273 60.0020 32.0000 1.9859 1.9867 417.5451 417.7489 0.0307 -1.0000 -1.0000 0517129 1578733513.60 151.5273 60.0020 32.0000 1.9862 1.9870 417.6158 417.8202 0.0307 -1.0000 -1.0000 0517192 1578733513.70 151.5273 60.0020 32.0000 1.9858 1.9866 417.6565 417.8602 0.0306 -1.0000 -1.0000 0517254 1578733513.80 151.5273 60.0020 32.0000 1.9865 1.9873 417.5933 417.7963 0.0305 -1.0000 -1.0000 0517333 1578733513.90 151.4771 60.0020 32.0000 1.9863 1.9871 417.6473 417.8516 0.0307 -1.0000 -1.0000 0517395 1578733514.00 151.4771 60.0020 32.0000 1.9864 1.9872 417.6796 417.8836 0.0306 -1.0000 -1.0000 0517458 1578733514.10 151.4771 60.0020 32.0000 1.9858 1.9866 417.6030 417.8065 0.0305 -1.0000 -1.0000 0517536 1578733514.20 151.4771 60.0020 32.0000 1.9865 1.9873 417.5902 417.7926 0.0304 -1.0000 -1.0000 0517598 1578733514.30 151.4771 60.0020 32.0000 1.9862 1.9870 417.5578 417.7606 0.0305 -1.0000 -1.0000 0518020 1578733514.40 151.4771 60.0020 32.0000 1.9857 1.9865 417.5639 417.7673 0.0306 -1.0000 -1.0000 0518098 1578733514.50 151.4771 60.0020 32.0000 1.9858 1.9866 417.6032 417.8065 0.0305 -1.0000 -1.0000 0518161 1578733514.60 151.4771 60.0020 32.0000 1.9855 1.9863 417.5581 417.7616 0.0306 -1.0000 -1.0000 0518239 1578733514.70 151.4771 60.0020 32.0000 1.9853 1.9861 417.5593 417.7629 0.0306 -1.0000 -1.0000 0518301 1578733514.80 151.4771 60.0020 32.0000 1.9856 1.9864 417.5166 417.7195 0.0305 -1.0000 -1.0000 0518364 1578733514.90 151.4771 60.0020 32.0000 1.9859 1.9867 417.5831 417.7863 0.0304 -1.0000 -1.0000 0518442 1578733515.00 151.4768 60.0020 32.0000 1.9854 1.9862 417.6081 417.8112 0.0305 -1.0000 -1.0000 0518504 1578733515.10 151.4707 60.0022 32.0000 1.9861 1.9869 417.5352 417.7393 0.0306 -1.0000 -1.0000 0518567 1578733515.20 151.4707 60.0022 32.0000 1.9862 1.9870 417.5297 417.7335 0.0307 -1.0000 -1.0000 0518645 1578733515.30 151.4707 60.0022 32.0000 1.9862 1.9870 417.5045 417.7079 0.0305 -1.0000 -1.0000 0518708 1578733515.40 151.4707 60.0022 32.0000 1.9862 1.9870 417.4680 417.6710 0.0305 -1.0000 -1.0000 0519004 1578733515.50 151.4707 60.0022 32.0000 1.9861 1.9869 417.6011 417.8044 0.0306 -1.0000 -1.0000 0519083 1578733515.60 151.4766 60.0022 32.0000 1.9857 1.9865 417.5139 417.7181 0.0307 -1.0000 -1.0000 0519145 1578733515.70 151.5147 60.0022 32.0000 1.9863 1.9871 417.5455 417.7503 0.0307 -1.0000 -1.0000 0519208 1578733515.80 151.5147 60.0022 32.0000 1.9866 1.9874 417.5933 417.7967 0.0305 -1.0000 -1.0000 0519286 1578733515.90 151.5147 60.0022 32.0000 1.9863 1.9871 417.6011 417.8036 0.0304 -1.0000 -1.0000 0519333 1578733516.00 151.5147 60.0022 32.0000 1.9863 1.9871 417.5403 417.7419 0.0304 -1.0000 -1.0000 0519395 1578733516.10 151.5147 60.0022 32.0000 1.9861 1.9869 417.5824 417.7856 0.0306 -1.0000 -1.0000 0519473 1578733516.20 151.5147 60.0022 32.0000 1.9863 1.9871 417.6289 417.8324 0.0305 -1.0000 -1.0000 0519536 1578733516.30 151.5147 60.0022 32.0000 1.9858 1.9866 417.6409 417.8440 0.0305 -1.0000 -1.0000 0519598 1578733516.40 151.5147 60.0022 32.0000 1.9860 1.9868 417.5935 417.7967 0.0306 -1.0000 -1.0000 0519801 1578733516.50 151.5147 60.0022 32.0000 1.9863 1.9871 417.5954 417.7989 0.0305 -1.0000 -1.0000 0519864 1578733516.60 151.5147 60.0022 32.0000 1.9866 1.9874 417.6339 417.8379 0.0307 -1.0000 -1.0000 0519942 1578733516.70 151.5146 60.0022 32.0000 1.9858 1.9866 417.5190 417.7230 0.0306 -1.0000 -1.0000 0520004 1578733516.80 151.5120 60.0022 32.0000 1.9859 1.9867 417.5239 417.7276 0.0307 -1.0000 -1.0000 0520067 1578733516.90 151.5120 60.0022 32.0000 1.9860 1.9868 417.5632 417.7674 0.0307 -1.0000 -1.0000 0520254 1578733517.00 151.5120 60.0022 32.0000 1.9860 1.9868 417.5089 417.7123 0.0306 -1.0000 -1.0000 0520317 1578733517.10 151.5120 60.0022 32.0000 1.9864 1.9872 417.5818 417.7859 0.0307 -1.0000 -1.0000 0520380 1578733517.20 151.5120 60.0022 32.0000 1.9863 1.9871 417.5517 417.7559 0.0306 -1.0000 -1.0000 0520458 1578733517.30 151.5342 60.0022 32.0000 1.9861 1.9869 417.5505 417.7528 0.0304 -1.0000 -1.0000 0520520 1578733517.40 151.5342 60.0022 32.0000 1.9858 1.9866 417.5189 417.7218 0.0305 -1.0000 -1.0000 0520801 1578733517.50 151.5342 60.0022 32.0000 1.9867 1.9875 417.4780 417.6812 0.0305 -1.0000 -1.0000 0520880 1578733517.60 151.5342 60.0022 32.0000 1.9854 1.9862 417.5607 417.7644 0.0306 -1.0000 -1.0000 0520942 1578733517.70 151.5342 60.0022 32.0000 1.9853 1.9861 417.6057 417.8096 0.0307 -1.0000 -1.0000 0521004 1578733517.80 151.5342 60.0022 32.0000 1.9861 1.9869 417.5734 417.7776 0.0307 -1.0000 -1.0000 0521067 1578733517.90 151.5141 60.0022 32.0000 1.9864 1.9872 417.6500 417.8549 0.0308 -1.0000 -1.0000 0521254 1578733518.00 151.5141 60.0022 32.0000 1.9856 1.9864 417.5708 417.7737 0.0305 -1.0000 -1.0000 0521317 1578733518.10 151.5141 60.0022 32.0000 1.9858 1.9866 417.6033 417.8072 0.0306 -1.0000 -1.0000 0521395 1578733518.20 151.5141 60.0022 32.0000 1.9858 1.9865 417.5971 417.8005 0.0306 -1.0000 -1.0000 0521458 1578733518.30 151.5141 60.0022 32.0000 1.9860 1.9868 417.5855 417.7896 0.0307 -1.0000 -1.0000 0521520 1578733518.40 151.5044 60.0022 32.0000 1.9863 1.9871 417.5768 417.7815 0.0307 -1.0000 -1.0000 0521770 1578733518.50 151.4886 60.0022 32.0000 1.9862 1.9870 417.5235 417.7278 0.0308 -1.0000 -1.0000 0521817 1578733518.60 151.4886 60.0022 32.0000 1.9861 1.9869 417.5464 417.7503 0.0306 -1.0000 -1.0000 0521895 1578733518.70 151.4886 60.0022 32.0000 1.9856 1.9864 417.5683 417.7715 0.0306 -1.0000 -1.0000 0521958 1578733518.80 151.4886 60.0022 32.0000 1.9863 1.9871 417.5882 417.7923 0.0307 -1.0000 -1.0000 0522020 1578733518.90 151.4886 60.0022 32.0000 1.9861 1.9869 417.6294 417.8331 0.0306 -1.0000 -1.0000 0522770 1578733519.00 151.5161 60.0022 32.0000 1.9867 1.9875 417.5831 417.7863 0.0306 -1.0000 -1.0000 0522817 1578733519.10 151.5161 60.0022 32.0000 1.9853 1.9861 417.5567 417.7596 0.0304 -1.0000 -1.0000 0522880 1578733519.20 151.5161 60.0022 32.0000 1.9861 1.9869 417.5228 417.7259 0.0306 -1.0000 -1.0000 0522958 1578733519.30 151.5161 60.0022 32.0000 1.9860 1.9868 417.6402 417.8450 0.0307 -1.0000 -1.0000 0523036 1578733519.40 151.5161 60.0022 32.0000 1.9859 1.9867 417.6456 417.8485 0.0304 -1.0000 -1.0000 0523098 1578733519.50 151.4954 60.0022 32.0000 1.9856 1.9864 417.5643 417.7665 0.0305 -1.0000 -1.0000 0523176 1578733519.60 151.4914 60.0022 32.0000 1.9859 1.9867 417.5380 417.7406 0.0305 -1.0000 -1.0000 0523239 1578733519.70 151.4914 60.0022 32.0000 1.9859 1.9867 417.5553 417.7592 0.0307 -1.0000 -1.0000 0523301 1578733519.80 151.4914 60.0022 32.0000 1.9863 1.9871 417.5770 417.7813 0.0307 -1.0000 -1.0000 0523364 1578733519.90 151.4914 60.0022 32.0000 1.9860 1.9868 417.6004 417.8054 0.0307 -1.0000 -1.0000 0523426 1578733520.00 151.4914 60.0022 32.0000 1.9860 1.9868 417.5685 417.7723 0.0307 -1.0000 -1.0000 0524020 1578733520.10 151.5143 60.0021 32.0000 1.9860 1.9868 417.5619 417.7649 0.0304 -1.0000 -1.0000 0524098 1578733520.20 151.5143 60.0021 32.0000 1.9862 1.9870 417.5915 417.7957 0.0307 -1.0000 -1.0000 0524161 1578733520.30 151.5143 60.0021 32.0000 1.9864 1.9872 417.6058 417.8102 0.0307 -1.0000 -1.0000 0524223 1578733520.40 151.5143 60.0021 32.0000 1.9868 1.9876 417.6066 417.8101 0.0306 -1.0000 -1.0000 0524301 1578733520.50 151.5143 60.0021 32.0000 1.9864 1.9872 417.5938 417.7980 0.0307 -1.0000 -1.0000 0524364 1578733520.60 151.5300 60.0021 32.0000 1.9860 1.9868 417.5473 417.7506 0.0306 -1.0000 -1.0000 0524426 1578733520.70 151.5300 60.0021 32.0000 1.9857 1.9865 417.5892 417.7930 0.0306 -1.0000 -1.0000 0524504 1578733520.80 151.5300 60.0021 32.0000 1.9865 1.9873 417.5667 417.7712 0.0307 -1.0000 -1.0000 0524551 1578733520.90 151.5300 60.0021 32.0000 1.9865 1.9873 417.5327 417.7372 0.0307 -1.0000 -1.0000 0524629 1578733521.00 151.5300 60.0021 32.0000 1.9864 1.9872 417.5658 417.7694 0.0306 -1.0000 -1.0000 0524692 1578733521.10 151.5300 60.0021 32.0000 1.9868 1.9876 417.5528 417.7568 0.0307 -1.0000 -1.0000 0524754 1578733521.20 151.5300 60.0021 32.0000 1.9866 1.9874 417.5354 417.7391 0.0306 -1.0000 -1.0000 0524833 1578733521.30 151.5300 60.0021 32.0000 1.9855 1.9863 417.5990 417.8030 0.0306 -1.0000 -1.0000 0524895 1578733521.40 151.5300 60.0021 32.0000 1.9864 1.9872 417.5391 417.7428 0.0306 -1.0000 -1.0000 0524958 1578733521.50 151.5300 60.0021 32.0000 1.9861 1.9869 417.5622 417.7660 0.0306 -1.0000 -1.0000 0525020 1578733521.60 151.5300 60.0021 32.0000 1.9859 1.9867 417.5427 417.7463 0.0306 -1.0000 -1.0000 0525083 1578733521.70 151.4877 60.0021 32.0000 1.9856 1.9864 417.5654 417.7694 0.0307 -1.0000 -1.0000 0525145 1578733521.80 151.4877 60.0021 32.0000 1.9857 1.9865 417.4575 417.6615 0.0307 -1.0000 -1.0000 0525223 1578733521.90 151.4877 60.0021 32.0000 1.9856 1.9864 417.5915 417.7959 0.0307 -1.0000 -1.0000 0525286 1578733522.00 151.4877 60.0021 32.0000 1.9852 1.9860 417.5759 417.7799 0.0307 -1.0000 -1.0000 0525348 1578733522.10 151.4877 60.0021 32.0000 1.9857 1.9865 417.5568 417.7604 0.0306 -1.0000 -1.0000 0525426 1578733522.20 151.4877 60.0021 32.0000 1.9861 1.9869 417.4850 417.6887 0.0306 -1.0000 -1.0000 0525489 1578733522.30 151.5088 60.0021 32.0000 1.9860 1.9867 417.5529 417.7568 0.0307 -1.0000 -1.0000 0525551 1578733522.40 151.5146 60.0021 32.0000 1.9859 1.9867 417.5770 417.7813 0.0307 -1.0000 -1.0000 0525629 1578733522.50 151.5146 60.0021 32.0000 1.9859 1.9867 417.5123 417.7164 0.0306 -1.0000 -1.0000 0525801 1578733522.60 151.5146 60.0021 32.0000 1.9859 1.9867 417.6177 417.8206 0.0305 -1.0000 -1.0000 0525880 1578733522.70 151.5146 60.0021 32.0000 1.9856 1.9863 417.5242 417.7277 0.0306 -1.0000 -1.0000 0525942 1578733522.80 151.5146 60.0021 32.0000 1.9853 1.9861 417.5490 417.7531 0.0306 -1.0000 -1.0000 0526004 1578733522.90 151.5009 60.0021 32.0000 1.9858 1.9866 417.5337 417.7376 0.0307 -1.0000 -1.0000 0526083 1578733523.00 151.5009 60.0021 32.0000 1.9854 1.9862 417.6012 417.8055 0.0306 -1.0000 -1.0000 0526754 1578733523.10 151.5009 60.0021 32.0000 1.9859 1.9867 417.6001 417.8037 0.0306 -1.0000 -1.0000 0526817 1578733523.20 151.5009 60.0021 32.0000 1.9856 1.9864 417.5299 417.7340 0.0307 -1.0000 -1.0000 0526895 1578733523.30 151.5009 60.0021 32.0000 1.9856 1.9864 417.5416 417.7471 0.0308 -1.0000 -1.0000 0526958 1578733523.40 151.5156 60.0021 32.0000 1.9849 1.9857 417.6285 417.8329 0.0307 -1.0000 -1.0000 0527020 1578733523.50 151.5156 60.0021 32.0000 1.9850 1.9858 417.6183 417.8227 0.0307 -1.0000 -1.0000 0527098 1578733523.60 151.5156 60.0021 32.0000 1.9853 1.9861 417.5720 417.7757 0.0306 -1.0000 -1.0000 0527161 1578733523.70 151.5156 60.0021 32.0000 1.9858 1.9866 417.5848 417.7875 0.0304 -1.0000 -1.0000 0527224 1578733523.80 151.5156 60.0021 32.0000 1.9862 1.9870 417.5847 417.7887 0.0308 -1.0000 -1.0000 0527301 1578733523.90 151.5120 60.0021 32.0000 1.9860 1.9868 417.6227 417.8265 0.0306 -1.0000 -1.0000 0527364 1578733524.00 151.4966 60.0021 32.0000 1.9856 1.9864 417.5860 417.7895 0.0305 -1.0000 -1.0000 0527426 1578733524.10 151.4966 60.0021 32.0000 1.9857 1.9865 417.5504 417.7536 0.0306 -1.0000 -1.0000 0527489 1578733524.20 151.4966 60.0021 32.0000 1.9855 1.9863 417.4996 417.7028 0.0306 -1.0000 -1.0000 0527551 1578733524.30 151.4966 60.0021 32.0000 1.9857 1.9865 417.6218 417.8259 0.0307 -1.0000 -1.0000 0527614 1578733524.40 151.4966 60.0021 32.0000 1.9861 1.9869 417.6295 417.8340 0.0307 -1.0000 -1.0000 0527692 1578733524.50 151.4766 60.0021 32.0000 1.9855 1.9863 417.5441 417.7480 0.0307 -1.0000 -1.0000 0527754 1578733524.60 151.4766 60.0021 32.0000 1.9856 1.9864 417.5615 417.7661 0.0307 -1.0000 -1.0000 0527833 1578733524.70 151.4766 60.0021 32.0000 1.9853 1.9861 417.5641 417.7683 0.0307 -1.0000 -1.0000 0527895 1578733524.80 151.4766 60.0021 32.0000 1.9852 1.9860 417.5376 417.7399 0.0305 -1.0000 -1.0000 0527958 1578733524.90 151.4766 60.0021 32.0000 1.9856 1.9864 417.5769 417.7801 0.0305 -1.0000 -1.0000 0528020 1578733525.00 151.4977 60.0020 32.0000 1.9859 1.9866 417.5289 417.7315 0.0304 -1.0000 -1.0000 0528083 1578733525.10 151.5062 60.0020 32.0000 1.9855 1.9863 417.6030 417.8076 0.0308 -1.0000 -1.0000 0528270 1578733525.20 151.5062 60.0020 32.0000 1.9854 1.9862 417.5971 417.8015 0.0307 -1.0000 -1.0000 0528348 1578733525.30 151.5062 60.0020 32.0000 1.9858 1.9866 417.6178 417.8217 0.0306 -1.0000 -1.0000 0528411 1578733525.40 151.5062 60.0020 32.0000 1.9858 1.9866 417.5434 417.7472 0.0307 -1.0000 -1.0000 0528473 1578733525.50 151.5062 60.0020 32.0000 1.9856 1.9864 417.5645 417.7689 0.0307 -1.0000 -1.0000 0528536 1578733525.60 151.5159 60.0020 32.0000 1.9859 1.9867 417.5309 417.7348 0.0307 -1.0000 -1.0000 0528770 1578733525.70 151.5159 60.0020 32.0000 1.9857 1.9865 417.6142 417.8175 0.0305 -1.0000 -1.0000 0528833 1578733525.80 151.5159 60.0020 32.0000 1.9857 1.9865 417.4788 417.6822 0.0306 -1.0000 -1.0000 0528911 1578733525.90 151.5159 60.0020 32.0000 1.9857 1.9865 417.5599 417.7639 0.0307 -1.0000 -1.0000 0528973 1578733526.00 151.5159 60.0020 32.0000 1.9857 1.9865 417.5622 417.7662 0.0306 -1.0000 -1.0000 0529036 1578733526.10 151.5038 60.0020 32.0000 1.9860 1.9868 417.6095 417.8126 0.0306 -1.0000 -1.0000 0529520 1578733526.20 151.4741 60.0020 32.0000 1.9857 1.9865 417.5601 417.7644 0.0307 -1.0000 -1.0000 0529583 1578733526.30 151.4741 60.0020 32.0000 1.9858 1.9866 417.5536 417.7581 0.0307 -1.0000 -1.0000 0529645 1578733526.40 151.4741 60.0020 32.0000 1.9857 1.9865 417.5206 417.7241 0.0306 -1.0000 -1.0000 0529724 1578733526.50 151.4741 60.0020 32.0000 1.9858 1.9866 417.5842 417.7886 0.0308 -1.0000 -1.0000 0529786 1578733526.60 151.4741 60.0020 32.0000 1.9855 1.9863 417.6452 417.8496 0.0307 -1.0000 -1.0000 0530020 1578733526.70 151.5198 60.0020 32.0000 1.9857 1.9865 417.5873 417.7906 0.0305 -1.0000 -1.0000 0530083 1578733526.80 151.5198 60.0020 32.0000 1.9858 1.9866 417.5860 417.7894 0.0306 -1.0000 -1.0000 0530145 1578733526.90 151.5198 60.0020 32.0000 1.9856 1.9864 417.5903 417.7941 0.0306 -1.0000 -1.0000 0530208 1578733527.00 151.5198 60.0020 32.0000 1.9866 1.9874 417.5465 417.7514 0.0307 -1.0000 -1.0000 0530270 1578733527.10 151.5198 60.0020 32.0000 1.9859 1.9867 417.6102 417.8139 0.0307 -1.0000 -1.0000 0530583 1578733527.20 151.5198 60.0020 32.0000 1.9863 1.9871 417.5649 417.7694 0.0307 -1.0000 -1.0000 0530661 1578733527.30 151.5198 60.0020 32.0000 1.9861 1.9869 417.5606 417.7656 0.0309 -1.0000 -1.0000 0530723 1578733527.40 151.5198 60.0020 32.0000 1.9854 1.9862 417.5470 417.7516 0.0307 -1.0000 -1.0000 0530786 1578733527.50 151.5198 60.0020 32.0000 1.9852 1.9860 417.5366 417.7411 0.0308 -1.0000 -1.0000 0530848 1578733527.60 151.4669 60.0020 32.0000 1.9860 1.9868 417.5879 417.7923 0.0307 -1.0000 -1.0000 0530911 1578733527.70 151.4669 60.0020 32.0000 1.9857 1.9865 417.5292 417.7324 0.0305 -1.0000 -1.0000 0530973 1578733527.80 151.5272 60.0020 32.0000 1.9851 1.9859 417.5906 417.7944 0.0307 -1.0000 -1.0000 0531051 1578733527.90 151.5272 60.0020 32.0000 1.9860 1.9868 417.5663 417.7705 0.0307 -1.0000 -1.0000 0531114 1578733528.00 151.5272 60.0020 32.0000 1.9855 1.9863 417.6213 417.8260 0.0307 -1.0000 -1.0000 0531176 1578733528.10 151.5272 60.0020 32.0000 1.9853 1.9861 417.5917 417.7950 0.0305 -1.0000 -1.0000 0531254 1578733528.20 151.5272 60.0020 32.0000 1.9859 1.9867 417.6274 417.8325 0.0308 -1.0000 -1.0000 0531317 1578733528.30 151.5047 60.0020 32.0000 1.9858 1.9866 417.5724 417.7763 0.0307 -1.0000 -1.0000 0531380 1578733528.40 151.5001 60.0020 32.0000 1.9857 1.9865 417.5470 417.7516 0.0307 -1.0000 -1.0000 0531458 1578733528.50 151.5001 60.0020 32.0000 1.9859 1.9867 417.5051 417.7091 0.0307 -1.0000 -1.0000 0531520 1578733528.60 151.5001 60.0020 32.0000 1.9860 1.9868 417.6676 417.8718 0.0307 -1.0000 -1.0000 0531583 1578733528.70 151.5001 60.0020 32.0000 1.9859 1.9867 417.5757 417.7792 0.0306 -1.0000 -1.0000 0531817 1578733528.80 151.5003 60.0020 32.0000 1.9863 1.9871 417.6064 417.8105 0.0307 -1.0000 -1.0000 0531880 1578733528.90 151.5030 60.0020 32.0000 1.9857 1.9865 417.5453 417.7502 0.0308 -1.0000 -1.0000 0531942 1578733529.00 151.5030 60.0020 32.0000 1.9855 1.9863 417.5813 417.7862 0.0308 -1.0000 -1.0000 0532004 1578733529.10 151.5030 60.0020 32.0000 1.9851 1.9859 417.5657 417.7694 0.0306 -1.0000 -1.0000 0532067 1578733529.20 151.5030 60.0020 32.0000 1.9860 1.9868 417.6321 417.8361 0.0307 -1.0000 -1.0000 0532520 1578733529.30 151.5030 60.0020 32.0000 1.9862 1.9870 417.5842 417.7884 0.0307 -1.0000 -1.0000 0532583 1578733529.40 151.5006 60.0020 32.0000 1.9863 1.9871 417.6439 417.8481 0.0306 -1.0000 -1.0000 0532645 1578733529.50 151.5006 60.0020 32.0000 1.9864 1.9872 417.5988 417.8027 0.0306 -1.0000 -1.0000 0532723 1578733529.60 151.5006 60.0020 32.0000 1.9863 1.9871 417.5541 417.7576 0.0306 -1.0000 -1.0000 0532786 1578733529.70 151.5006 60.0020 32.0000 1.9871 1.9879 417.5668 417.7707 0.0306 -1.0000 -1.0000 0533004 1578733529.80 151.5006 60.0020 32.0000 1.9862 1.9870 417.6834 417.8869 0.0306 -1.0000 -1.0000 0533083 1578733529.90 151.5006 60.0020 32.0000 1.9861 1.9869 417.5400 417.7430 0.0306 -1.0000 -1.0000 0533145 1578733530.00 151.5006 60.0020 32.0000 1.9854 1.9862 417.5637 417.7683 0.0307 -1.0000 -1.0000 0533208 1578733530.10 151.5006 60.0020 32.0000 1.9853 1.9861 417.6017 417.8055 0.0306 -1.0000 -1.0000 0533286 1578733530.20 151.5001 60.0020 32.0000 1.9852 1.9860 417.6065 417.8103 0.0307 -1.0000 -1.0000 0533551 1578733530.30 151.4947 60.0023 32.0000 1.9856 1.9864 417.5697 417.7745 0.0307 -1.0000 -1.0000 0533614 1578733530.40 151.4947 60.0023 32.0000 1.9861 1.9869 417.5854 417.7895 0.0307 -1.0000 -1.0000 0533692 1578733530.50 151.4947 60.0023 32.0000 1.9860 1.9868 417.5812 417.7855 0.0307 -1.0000 -1.0000 0533754 1578733530.60 151.5076 60.0023 32.0000 1.9854 1.9862 417.5660 417.7702 0.0307 -1.0000 -1.0000 0533833 1578733530.70 151.5094 60.0023 32.0000 1.9857 1.9865 417.5614 417.7662 0.0307 -1.0000 -1.0000 0533895 1578733530.80 151.5094 60.0023 32.0000 1.9857 1.9865 417.5484 417.7528 0.0307 -1.0000 -1.0000 0534020 1578733530.90 151.5094 60.0023 32.0000 1.9857 1.9865 417.5554 417.7602 0.0307 -1.0000 -1.0000 0534083 1578733531.00 151.5094 60.0023 32.0000 1.9856 1.9864 417.5401 417.7434 0.0305 -1.0000 -1.0000 0534161 1578733531.10 151.5094 60.0023 32.0000 1.9853 1.9861 417.6309 417.8347 0.0307 -1.0000 -1.0000 0534223 1578733531.20 151.4389 60.0023 32.0000 1.9854 1.9862 417.5064 417.7109 0.0307 -1.0000 -1.0000 0534286 1578733531.30 151.4389 60.0023 32.0000 1.9853 1.9861 417.5129 417.7169 0.0307 -1.0000 -1.0000 0534520 1578733531.40 151.4389 60.0023 32.0000 1.9854 1.9862 417.5305 417.7354 0.0308 -1.0000 -1.0000 0534583 1578733531.50 151.4389 60.0023 32.0000 1.9863 1.9871 417.5571 417.7610 0.0306 -1.0000 -1.0000 0534661 1578733531.60 151.4389 60.0023 32.0000 1.9856 1.9864 417.5955 417.7996 0.0307 -1.0000 -1.0000 0534723 1578733531.70 151.5448 60.0023 32.0000 1.9856 1.9864 417.5951 417.7994 0.0307 -1.0000 -1.0000 0534786 1578733531.80 151.5486 60.0023 32.0000 1.9865 1.9873 417.5152 417.7199 0.0308 -1.0000 -1.0000 0535520 1578733531.90 151.5486 60.0023 32.0000 1.9869 1.9877 417.5607 417.7644 0.0306 -1.0000 -1.0000 0535583 1578733532.00 151.5486 60.0023 32.0000 1.9856 1.9864 417.5888 417.7925 0.0306 -1.0000 -1.0000 0535645 1578733532.10 151.5486 60.0023 32.0000 1.9854 1.9862 417.5452 417.7488 0.0306 -1.0000 -1.0000 0535723 1578733532.20 151.5472 60.0023 32.0000 1.9859 1.9867 417.4915 417.6942 0.0306 -1.0000 -1.0000 0535786 1578733532.30 151.4993 60.0023 32.0000 1.9861 1.9869 417.5097 417.7141 0.0307 -1.0000 -1.0000 0535848 1578733532.40 151.4993 60.0023 32.0000 1.9860 1.9868 417.5807 417.7849 0.0307 -1.0000 -1.0000 0535926 1578733532.50 151.4993 60.0023 32.0000 1.9866 1.9874 417.5394 417.7441 0.0308 -1.0000 -1.0000 0535989 1578733532.60 151.4993 60.0023 32.0000 1.9865 1.9873 417.5205 417.7246 0.0306 -1.0000 -1.0000 0536067 1578733532.70 151.4993 60.0023 32.0000 1.9857 1.9865 417.5403 417.7449 0.0308 -1.0000 -1.0000 0536129 1578733532.80 151.4913 60.0023 32.0000 1.9857 1.9865 417.5176 417.7221 0.0307 -1.0000 -1.0000 0536661 1578733532.90 151.4913 60.0023 32.0000 1.9860 1.9868 417.5139 417.7181 0.0307 -1.0000 -1.0000 0536739 1578733533.00 151.4913 60.0023 32.0000 1.9858 1.9866 417.5333 417.7372 0.0307 -1.0000 -1.0000 0536801 1578733533.10 151.4913 60.0023 32.0000 1.9855 1.9863 417.5413 417.7456 0.0307 -1.0000 -1.0000 0536864 1578733533.20 151.4913 60.0023 32.0000 1.9853 1.9861 417.5467 417.7511 0.0306 -1.0000 -1.0000 0536926 1578733533.30 151.4942 60.0023 32.0000 1.9851 1.9859 417.5435 417.7465 0.0305 -1.0000 -1.0000 0536989 1578733533.40 151.4978 60.0023 32.0000 1.9858 1.9866 417.5980 417.8020 0.0307 -1.0000 -1.0000 0537051 1578733533.50 151.4978 60.0023 32.0000 1.9854 1.9862 417.5436 417.7480 0.0307 -1.0000 -1.0000 0537129 1578733533.60 151.4978 60.0023 32.0000 1.9858 1.9866 417.5380 417.7419 0.0306 -1.0000 -1.0000 0537192 1578733533.70 151.4978 60.0023 32.0000 1.9862 1.9870 417.5937 417.7979 0.0307 -1.0000 -1.0000 0537254 1578733533.80 151.4969 60.0023 32.0000 1.9863 1.9871 417.5159 417.7191 0.0306 -1.0000 -1.0000 0537333 1578733533.90 151.4602 60.0023 32.0000 1.9859 1.9867 417.5167 417.7210 0.0307 -1.0000 -1.0000 0537395 1578733534.00 151.4602 60.0023 32.0000 1.9860 1.9868 417.5020 417.7067 0.0308 -1.0000 -1.0000 0537458 1578733534.10 151.4602 60.0023 32.0000 1.9861 1.9869 417.4962 417.7009 0.0307 -1.0000 -1.0000 0537536 1578733534.20 151.4602 60.0023 32.0000 1.9863 1.9871 417.5426 417.7463 0.0307 -1.0000 -1.0000 0537598 1578733534.30 151.4602 60.0023 32.0000 1.9855 1.9863 417.5681 417.7725 0.0306 -1.0000 -1.0000 0537661 1578733534.40 151.5527 60.0023 32.0000 1.9860 1.9868 417.5318 417.7358 0.0306 -1.0000 -1.0000 0537786 1578733534.50 151.5527 60.0023 32.0000 1.9858 1.9866 417.5321 417.7354 0.0306 -1.0000 -1.0000 0537848 1578733534.60 151.5527 60.0023 32.0000 1.9859 1.9867 417.4807 417.6847 0.0307 -1.0000 -1.0000 0537926 1578733534.70 151.5527 60.0023 32.0000 1.9860 1.9868 417.5829 417.7879 0.0308 -1.0000 -1.0000 0537989 1578733534.80 151.5343 60.0020 32.0000 1.9866 1.9874 417.5020 417.7072 0.0308 -1.0000 -1.0000 0538051 1578733534.90 151.5457 60.0018 32.0000 1.9857 1.9865 417.5327 417.7371 0.0307 -1.0000 -1.0000 0538286 1578733535.00 151.5457 60.0018 32.0000 1.9862 1.9870 417.5559 417.7602 0.0307 -1.0000 -1.0000 0538348 1578733535.10 151.5457 60.0018 32.0000 1.9872 1.9880 417.5029 417.7079 0.0307 -1.0000 -1.0000 0538411 1578733535.20 151.5457 60.0018 32.0000 1.9859 1.9867 417.5951 417.7991 0.0307 -1.0000 -1.0000 0538489 1578733535.30 151.5457 60.0018 32.0000 1.9856 1.9864 417.5505 417.7539 0.0305 -1.0000 -1.0000 0538551 1578733535.40 151.5457 60.0018 32.0000 1.9857 1.9865 417.5373 417.7416 0.0307 -1.0000 -1.0000 0538770 1578733535.50 151.4881 60.0018 32.0000 1.9857 1.9865 417.5333 417.7369 0.0307 -1.0000 -1.0000 0538848 1578733535.60 151.4881 60.0018 32.0000 1.9861 1.9869 417.5320 417.7360 0.0306 -1.0000 -1.0000 0538911 1578733535.70 151.4881 60.0018 32.0000 1.9863 1.9871 417.4926 417.6964 0.0306 -1.0000 -1.0000 0538973 1578733535.80 151.4881 60.0018 32.0000 1.9858 1.9866 417.4824 417.6866 0.0307 -1.0000 -1.0000 0539036 1578733535.90 151.4881 60.0018 32.0000 1.9863 1.9871 417.5030 417.7073 0.0307 -1.0000 -1.0000 0540192 1578733536.00 151.4881 60.0018 32.0000 1.9859 1.9867 417.5350 417.7377 0.0305 -1.0000 -1.0000 0540254 1578733536.10 151.4881 60.0018 32.0000 1.9857 1.9865 417.4366 417.6404 0.0307 -1.0000 -1.0000 0540333 1578733536.20 151.4881 60.0018 32.0000 1.9865 1.9873 417.4470 417.6511 0.0307 -1.0000 -1.0000 0540395 1578733536.30 151.4881 60.0018 32.0000 1.9859 1.9867 417.5385 417.7437 0.0308 -1.0000 -1.0000 0540458 1578733536.40 151.4881 60.0018 32.0000 1.9859 1.9867 417.5797 417.7839 0.0306 -1.0000 -1.0000 0540520 1578733536.50 151.4881 60.0018 32.0000 1.9865 1.9873 417.5063 417.7100 0.0307 -1.0000 -1.0000 0540598 1578733536.60 151.4973 60.0018 32.0000 1.9863 1.9871 417.5667 417.7698 0.0305 -1.0000 -1.0000 0540661 1578733536.70 151.4973 60.0018 32.0000 1.9856 1.9864 417.4922 417.6964 0.0308 -1.0000 -1.0000 0540723 1578733536.80 151.4973 60.0018 32.0000 1.9858 1.9866 417.5360 417.7410 0.0307 -1.0000 -1.0000 0540786 1578733536.90 151.4973 60.0018 32.0000 1.9856 1.9864 417.4700 417.6739 0.0307 -1.0000 -1.0000 0540864 1578733537.00 151.4973 60.0018 32.0000 1.9853 1.9861 417.5461 417.7500 0.0306 -1.0000 -1.0000 0540926 1578733537.10 151.5352 60.0018 32.0000 1.9853 1.9861 417.5419 417.7456 0.0306 -1.0000 -1.0000 0540989 1578733537.20 151.5383 60.0018 32.0000 1.9849 1.9857 417.5280 417.7314 0.0305 -1.0000 -1.0000 0541067 1578733537.30 151.5383 60.0018 32.0000 1.9856 1.9864 417.5470 417.7507 0.0306 -1.0000 -1.0000 0541129 1578733537.40 151.4600 60.0018 32.0000 1.9858 1.9866 417.4751 417.6793 0.0307 -1.0000 -1.0000 0541192 1578733537.50 151.4296 60.0018 32.0000 1.9861 1.9869 417.5499 417.7539 0.0307 -1.0000 -1.0000 0541270 1578733537.60 151.4296 60.0018 32.0000 1.9850 1.9858 417.6217 417.8261 0.0307 -1.0000 -1.0000 0541333 1578733537.70 151.4654 60.0018 32.0000 1.9857 1.9865 417.5993 417.8032 0.0307 -1.0000 -1.0000 0541395 1578733537.80 151.4654 60.0018 32.0000 1.9853 1.9861 417.5847 417.7888 0.0307 -1.0000 -1.0000 0541474 1578733537.90 151.4654 60.0018 32.0000 1.9852 1.9860 417.5824 417.7858 0.0305 -1.0000 -1.0000 0541520 1578733538.00 151.4654 60.0018 32.0000 1.9860 1.9868 417.5091 417.7129 0.0307 -1.0000 -1.0000 0541583 1578733538.10 151.4654 60.0018 32.0000 1.9862 1.9870 417.5235 417.7278 0.0307 -1.0000 -1.0000 0541661 1578733538.20 151.4654 60.0018 32.0000 1.9865 1.9873 417.4791 417.6835 0.0307 -1.0000 -1.0000 0541723 1578733538.30 151.4654 60.0018 32.0000 1.9863 1.9871 417.5451 417.7485 0.0306 -1.0000 -1.0000 0541786 1578733538.40 151.4654 60.0018 32.0000 1.9862 1.9870 417.5811 417.7854 0.0307 -1.0000 -1.0000 0541864 1578733538.50 151.4654 60.0018 32.0000 1.9867 1.9875 417.5728 417.7769 0.0307 -1.0000 -1.0000 0541926 1578733538.60 151.4654 60.0018 32.0000 1.9862 1.9870 417.5456 417.7501 0.0307 -1.0000 -1.0000 0541989 1578733538.70 151.4813 60.0018 32.0000 1.9862 1.9870 417.5915 417.7953 0.0306 -1.0000 -1.0000 0542051 1578733538.80 151.4945 60.0018 32.0000 1.9862 1.9870 417.5887 417.7928 0.0307 -1.0000 -1.0000 0542129 1578733538.90 151.4945 60.0018 32.0000 1.9852 1.9860 417.5550 417.7588 0.0306 -1.0000 -1.0000 0542192 1578733539.00 151.4945 60.0018 32.0000 1.9858 1.9866 417.5223 417.7255 0.0306 -1.0000 -1.0000 0542254 1578733539.10 151.4945 60.0018 32.0000 1.9855 1.9863 417.6263 417.8306 0.0307 -1.0000 -1.0000 0542317 1578733539.20 151.4945 60.0018 32.0000 1.9863 1.9871 417.5580 417.7629 0.0308 -1.0000 -1.0000 0542395 1578733539.30 151.4945 60.0018 32.0000 1.9866 1.9874 417.6003 417.8044 0.0306 -1.0000 -1.0000 0542458 1578733539.40 151.4945 60.0018 32.0000 1.9866 1.9874 417.5937 417.7974 0.0306 -1.0000 -1.0000 0542520 1578733539.50 151.4945 60.0018 32.0000 1.9854 1.9862 417.4976 417.7012 0.0306 -1.0000 -1.0000 0542598 1578733539.60 151.4945 60.0018 32.0000 1.9853 1.9861 417.5675 417.7719 0.0308 -1.0000 -1.0000 0543036 1578733539.70 151.4945 60.0018 32.0000 1.9860 1.9868 417.6075 417.8119 0.0307 -1.0000 -1.0000 0543098 1578733539.80 151.4945 60.0018 32.0000 1.9857 1.9865 417.6277 417.8329 0.0309 -1.0000 -1.0000 0543176 1578733539.90 151.5327 60.0018 32.0000 1.9862 1.9870 417.6252 417.8304 0.0308 -1.0000 -1.0000 0543239 1578733540.00 151.5193 60.0017 32.0000 1.9856 1.9864 417.4443 417.6475 0.0305 -1.0000 -1.0000 0543301 1578733540.10 151.5193 60.0017 32.0000 1.9851 1.9859 417.4933 417.6969 0.0306 -1.0000 -1.0000 0543364 1578733540.20 151.5193 60.0017 32.0000 1.9856 1.9864 417.5112 417.7157 0.0307 -1.0000 -1.0000 0543426 1578733540.30 151.5193 60.0017 32.0000 1.9862 1.9870 417.5403 417.7439 0.0306 -1.0000 -1.0000 0543489 1578733540.40 151.5198 60.0017 32.0000 1.9854 1.9862 417.5534 417.7581 0.0308 -1.0000 -1.0000 0543567 1578733540.50 151.5767 60.0017 32.0000 1.9860 1.9868 417.5804 417.7845 0.0307 -1.0000 -1.0000 0543629 1578733540.60 151.5767 60.0017 32.0000 1.9864 1.9872 417.5330 417.7368 0.0307 -1.0000 -1.0000 0543817 1578733540.70 151.5767 60.0017 32.0000 1.9864 1.9872 417.5991 417.8037 0.0308 -1.0000 -1.0000 0543880 1578733540.80 151.5767 60.0017 32.0000 1.9864 1.9872 417.4420 417.6464 0.0307 -1.0000 -1.0000 0543942 1578733540.90 151.5767 60.0017 32.0000 1.9854 1.9862 417.5348 417.7385 0.0307 -1.0000 -1.0000 0544004 1578733541.00 151.5162 60.0017 32.0000 1.9859 1.9867 417.5959 417.8003 0.0307 -1.0000 -1.0000 0544067 1578733541.10 151.5162 60.0017 32.0000 1.9857 1.9865 417.6425 417.8462 0.0306 -1.0000 -1.0000 0544129 1578733541.20 151.5162 60.0017 32.0000 1.9858 1.9866 417.6612 417.8673 0.0308 -1.0000 -1.0000 0544317 1578733541.30 151.5162 60.0017 32.0000 1.9863 1.9871 417.5712 417.7765 0.0307 -1.0000 -1.0000 0544379 1578733541.40 151.5162 60.0017 32.0000 1.9853 1.9861 417.5327 417.7368 0.0306 -1.0000 -1.0000 0544442 1578733541.50 151.4974 60.0017 32.0000 1.9855 1.9863 417.5981 417.8014 0.0306 -1.0000 -1.0000 0544520 1578733541.60 151.4848 60.0017 32.0000 1.9856 1.9864 417.6175 417.8215 0.0307 -1.0000 -1.0000 0544583 1578733541.70 151.4848 60.0017 32.0000 1.9854 1.9862 417.5765 417.7808 0.0307 -1.0000 -1.0000 0545051 1578733541.80 151.4848 60.0017 32.0000 1.9859 1.9867 417.6008 417.8053 0.0307 -1.0000 -1.0000 0545129 1578733541.90 151.4848 60.0017 32.0000 1.9862 1.9870 417.5858 417.7902 0.0307 -1.0000 -1.0000 0545192 1578733542.00 151.4848 60.0017 32.0000 1.9857 1.9865 417.6170 417.8217 0.0308 -1.0000 -1.0000 0545254 1578733542.10 151.4848 60.0017 32.0000 1.9860 1.9868 417.5864 417.7899 0.0306 -1.0000 -1.0000 0545333 1578733542.20 151.4848 60.0017 32.0000 1.9854 1.9862 417.6875 417.8920 0.0307 -1.0000 -1.0000 0545536 1578733542.30 151.4848 60.0017 32.0000 1.9860 1.9868 417.6325 417.8359 0.0306 -1.0000 -1.0000 0545583 1578733542.40 151.4848 60.0017 32.0000 1.9858 1.9866 417.6286 417.8325 0.0307 -1.0000 -1.0000 0545661 1578733542.50 151.4848 60.0017 32.0000 1.9857 1.9865 417.6688 417.8734 0.0307 -1.0000 -1.0000 0545723 1578733542.60 151.5077 60.0017 32.0000 1.9854 1.9861 417.6329 417.8374 0.0308 -1.0000 -1.0000 0545801 1578733542.70 151.5361 60.0017 32.0000 1.9852 1.9860 417.5776 417.7816 0.0306 -1.0000 -1.0000 0546129 1578733542.80 151.5361 60.0017 32.0000 1.9851 1.9859 417.5894 417.7937 0.0308 -1.0000 -1.0000 0546192 1578733542.90 151.5361 60.0017 32.0000 1.9852 1.9860 417.5751 417.7808 0.0309 -1.0000 -1.0000 0546270 1578733543.00 151.5361 60.0017 32.0000 1.9857 1.9866 417.5972 417.8011 0.0306 -1.0000 -1.0000 0546333 1578733543.10 151.4601 60.0017 32.0000 1.9854 1.9862 417.5521 417.7556 0.0307 -1.0000 -1.0000 0546395 1578733543.20 151.4734 60.0017 32.0000 1.9851 1.9859 417.5909 417.7954 0.0307 -1.0000 -1.0000 0546661 1578733543.30 151.4734 60.0017 32.0000 1.9860 1.9868 417.6248 417.8284 0.0306 -1.0000 -1.0000 0546723 1578733543.40 151.4734 60.0017 32.0000 1.9856 1.9864 417.6437 417.8469 0.0306 -1.0000 -1.0000 0546786 1578733543.50 151.4734 60.0017 32.0000 1.9857 1.9865 417.5770 417.7821 0.0307 -1.0000 -1.0000 0546864 1578733543.60 151.4734 60.0017 32.0000 1.9852 1.9860 417.5845 417.7883 0.0306 -1.0000 -1.0000 0546926 1578733543.70 151.4984 60.0017 32.0000 1.9858 1.9866 417.5974 417.8018 0.0307 -1.0000 -1.0000 0547004 1578733543.80 151.5257 60.0017 32.0000 1.9855 1.9863 417.6247 417.8288 0.0307 -1.0000 -1.0000 0547083 1578733543.90 151.5257 60.0017 32.0000 1.9858 1.9866 417.5994 417.8034 0.0306 -1.0000 -1.0000 0547145 1578733544.00 151.5257 60.0017 32.0000 1.9860 1.9868 417.6087 417.8127 0.0307 -1.0000 -1.0000 0547208 1578733544.10 151.5257 60.0017 32.0000 1.9857 1.9865 417.5411 417.7449 0.0307 -1.0000 -1.0000 0547286 1578733544.20 151.5257 60.0017 32.0000 1.9854 1.9862 417.5543 417.7580 0.0305 -1.0000 -1.0000 0547520 1578733544.30 151.5132 60.0017 32.0000 1.9861 1.9869 417.5298 417.7337 0.0307 -1.0000 -1.0000 0547567 1578733544.40 151.5132 60.0017 32.0000 1.9863 1.9871 417.5831 417.7870 0.0307 -1.0000 -1.0000 0547645 1578733544.50 151.5132 60.0017 32.0000 1.9858 1.9866 417.6171 417.8225 0.0309 -1.0000 -1.0000 0547708 1578733544.60 151.5132 60.0017 32.0000 1.9864 1.9873 417.6144 417.8192 0.0307 -1.0000 -1.0000 0547786 1578733544.70 151.5132 60.0017 32.0000 1.9856 1.9864 417.6236 417.8286 0.0308 -1.0000 -1.0000 0548067 1578733544.80 151.5352 60.0016 32.0000 1.9860 1.9869 417.6368 417.8417 0.0308 -1.0000 -1.0000 0548129 1578733544.90 151.5352 60.0016 32.0000 1.9862 1.9870 417.5748 417.7804 0.0308 -1.0000 -1.0000 0548208 1578733545.00 151.5352 60.0016 32.0000 1.9858 1.9866 417.5675 417.7713 0.0306 -1.0000 -1.0000 0548270 1578733545.10 151.5352 60.0016 32.0000 1.9859 1.9867 417.6088 417.8130 0.0307 -1.0000 -1.0000 0548333 1578733545.20 151.5352 60.0016 32.0000 1.9859 1.9867 417.5979 417.8021 0.0307 -1.0000 -1.0000 0548395 1578733545.30 151.5338 60.0016 32.0000 1.9852 1.9860 417.5956 417.8000 0.0307 -1.0000 -1.0000 0548458 1578733545.40 151.5316 60.0016 32.0000 1.9863 1.9871 417.5530 417.7571 0.0307 -1.0000 -1.0000 0548520 1578733545.50 151.5316 60.0016 32.0000 1.9858 1.9866 417.5952 417.7992 0.0307 -1.0000 -1.0000 0548598 1578733545.60 151.5316 60.0016 32.0000 1.9857 1.9865 417.5116 417.7158 0.0307 -1.0000 -1.0000 0548661 1578733545.70 151.5316 60.0016 32.0000 1.9860 1.9868 417.5602 417.7647 0.0308 -1.0000 -1.0000 0549051 1578733545.80 151.5316 60.0016 32.0000 1.9856 1.9864 417.6026 417.8065 0.0306 -1.0000 -1.0000 0549114 1578733545.90 151.5316 60.0016 32.0000 1.9863 1.9871 417.5813 417.7857 0.0307 -1.0000 -1.0000 0549192 1578733546.00 151.5316 60.0016 32.0000 1.9847 1.9855 417.6560 417.8606 0.0307 -1.0000 -1.0000 0549254 1578733546.10 151.5316 60.0016 32.0000 1.9859 1.9867 417.5982 417.8018 0.0306 -1.0000 -1.0000 0549317 1578733546.20 151.5316 60.0016 32.0000 1.9860 1.9868 417.6055 417.8092 0.0306 -1.0000 -1.0000 0549551 1578733546.30 151.5316 60.0016 32.0000 1.9843 1.9851 417.5719 417.7757 0.0307 -1.0000 -1.0000 0549614 1578733546.40 151.5231 60.0016 32.0000 1.9861 1.9869 417.6018 417.8054 0.0305 -1.0000 -1.0000 0549677 1578733546.50 151.4845 60.0016 32.0000 1.9864 1.9872 417.6447 417.8472 0.0305 -1.0000 -1.0000 0549739 1578733546.60 151.5096 60.0016 32.0000 1.9862 1.9870 417.6405 417.8448 0.0307 -1.0000 -1.0000 0549817 1578733546.70 151.5203 60.0016 32.0000 1.9860 1.9868 417.6283 417.8329 0.0307 -1.0000 -1.0000 0549880 1578733546.80 151.5203 60.0016 32.0000 1.9861 1.9869 417.5431 417.7468 0.0307 -1.0000 -1.0000 0550051 1578733546.90 151.5203 60.0016 32.0000 1.9864 1.9872 417.6037 417.8084 0.0307 -1.0000 -1.0000 0550129 1578733547.00 151.5950 60.0016 32.0000 1.9865 1.9873 417.5993 417.8037 0.0307 -1.0000 -1.0000 0550192 1578733547.10 151.5950 60.0016 32.0000 1.9865 1.9873 417.6340 417.8385 0.0307 -1.0000 -1.0000 0550254 1578733547.20 151.5950 60.0016 32.0000 1.9873 1.9881 417.6486 417.8531 0.0307 -1.0000 -1.0000 0550333 1578733547.30 151.5950 60.0016 32.0000 1.9872 1.9880 417.6394 417.8435 0.0307 -1.0000 -1.0000 0550520 1578733547.40 151.5950 60.0016 32.0000 1.9865 1.9873 417.7235 417.9281 0.0307 -1.0000 -1.0000 0550583 1578733547.50 151.6314 60.0016 32.0000 1.9866 1.9874 417.6057 417.8092 0.0306 -1.0000 -1.0000 0550661 1578733547.60 151.6477 60.0016 32.0000 1.9874 1.9882 417.6871 417.8923 0.0309 -1.0000 -1.0000 0550723 1578733547.70 151.6477 60.0016 32.0000 1.9866 1.9874 417.6195 417.8235 0.0306 -1.0000 -1.0000 0550786 1578733547.80 151.6477 60.0016 32.0000 1.9865 1.9873 417.5566 417.7605 0.0307 -1.0000 -1.0000 0551020 1578733547.90 151.6477 60.0016 32.0000 1.9866 1.9874 417.6159 417.8207 0.0307 -1.0000 -1.0000 0551083 1578733548.00 151.6477 60.0016 32.0000 1.9864 1.9872 417.6255 417.8298 0.0307 -1.0000 -1.0000 0551145 1578733548.10 151.6295 60.0016 32.0000 1.9871 1.9879 417.6408 417.8448 0.0306 -1.0000 -1.0000 0551223 1578733548.20 151.6295 60.0016 32.0000 1.9867 1.9875 417.6662 417.8697 0.0305 -1.0000 -1.0000 0551286 1578733548.30 151.6295 60.0016 32.0000 1.9870 1.9878 417.6197 417.8231 0.0306 -1.0000 -1.0000 0551583 1578733548.40 151.6295 60.0016 32.0000 1.9867 1.9875 417.6820 417.8866 0.0307 -1.0000 -1.0000 0551661 1578733548.50 151.6295 60.0016 32.0000 1.9872 1.9880 417.6946 417.8989 0.0307 -1.0000 -1.0000 0551723 1578733548.60 151.6464 60.0016 32.0000 1.9862 1.9870 417.6502 417.8539 0.0306 -1.0000 -1.0000 0551786 1578733548.70 151.6464 60.0016 32.0000 1.9866 1.9874 417.6175 417.8207 0.0306 -1.0000 -1.0000 0551848 1578733548.80 151.6464 60.0016 32.0000 1.9869 1.9877 417.6770 417.8812 0.0306 -1.0000 -1.0000 0552536 1578733548.90 151.6464 60.0016 32.0000 1.9864 1.9872 417.6514 417.8558 0.0308 -1.0000 -1.0000 0552614 1578733549.00 151.6464 60.0016 32.0000 1.9871 1.9879 417.6314 417.8355 0.0306 -1.0000 -1.0000 0552676 1578733549.10 151.6414 60.0016 32.0000 1.9869 1.9877 417.5972 417.8009 0.0306 -1.0000 -1.0000 0552739 1578733549.20 151.6269 60.0016 32.0000 1.9863 1.9871 417.6722 417.8760 0.0307 -1.0000 -1.0000 0552801 1578733549.30 151.6269 60.0016 32.0000 1.9865 1.9873 417.6111 417.8161 0.0308 -1.0000 -1.0000 0552864 1578733549.40 151.6269 60.0016 32.0000 1.9869 1.9877 417.5901 417.7944 0.0307 -1.0000 -1.0000 0552926 1578733549.50 151.6269 60.0016 32.0000 1.9875 1.9883 417.6151 417.8193 0.0307 -1.0000 -1.0000 0553004 1578733549.60 151.6269 60.0016 32.0000 1.9864 1.9872 417.5514 417.7552 0.0306 -1.0000 -1.0000 0553067 1578733549.70 151.6269 60.0016 32.0000 1.9867 1.9875 417.6044 417.8084 0.0307 -1.0000 -1.0000 0553129 1578733549.80 151.6269 60.0016 32.0000 1.9867 1.9875 417.6248 417.8291 0.0307 -1.0000 -1.0000 0553270 1578733549.90 151.6269 60.0016 32.0000 1.9858 1.9866 417.6176 417.8233 0.0310 -1.0000 -1.0000 0553333 1578733550.00 151.6269 60.0016 32.0000 1.9865 1.9873 417.6203 417.8246 0.0307 -1.0000 -1.0000 0553395 1578733550.10 151.6269 60.0016 32.0000 1.9870 1.9878 417.7050 417.9093 0.0307 -1.0000 -1.0000 0553474 1578733550.20 151.6048 60.0015 32.0000 1.9867 1.9875 417.6422 417.8464 0.0306 -1.0000 -1.0000 0553536 1578733550.30 151.5745 60.0013 32.0000 1.9865 1.9873 417.6714 417.8762 0.0308 -1.0000 -1.0000 0553598 1578733550.40 151.5745 60.0013 32.0000 1.9861 1.9869 417.6532 417.8575 0.0307 -1.0000 -1.0000 0553677 1578733550.50 151.5745 60.0013 32.0000 1.9867 1.9875 417.5807 417.7849 0.0307 -1.0000 -1.0000 0553739 1578733550.60 151.5745 60.0013 32.0000 1.9866 1.9874 417.5863 417.7902 0.0306 -1.0000 -1.0000 0553801 1578733550.70 151.5745 60.0013 32.0000 1.9862 1.9870 417.5949 417.7996 0.0308 -1.0000 -1.0000 0553864 1578733550.80 151.5697 60.0013 32.0000 1.9859 1.9867 417.6144 417.8186 0.0306 -1.0000 -1.0000 0553926 1578733550.90 151.5697 60.0013 32.0000 1.9867 1.9875 417.6176 417.8214 0.0307 -1.0000 -1.0000 0554036 1578733551.00 151.5697 60.0013 32.0000 1.9869 1.9877 417.5538 417.7581 0.0306 -1.0000 -1.0000 0554098 1578733551.10 151.5697 60.0013 32.0000 1.9861 1.9869 417.5732 417.7770 0.0307 -1.0000 -1.0000 0554161 1578733551.20 151.5697 60.0013 32.0000 1.9867 1.9875 417.5759 417.7806 0.0307 -1.0000 -1.0000 0554239 1578733551.30 151.5623 60.0013 32.0000 1.9869 1.9877 417.5750 417.7798 0.0307 -1.0000 -1.0000 0554301 1578733551.40 151.5606 60.0013 32.0000 1.9866 1.9873 417.5300 417.7329 0.0305 -1.0000 -1.0000 0554567 1578733551.50 151.5606 60.0013 32.0000 1.9862 1.9870 417.5790 417.7831 0.0307 -1.0000 -1.0000 0554645 1578733551.60 151.5606 60.0013 32.0000 1.9868 1.9876 417.6050 417.8096 0.0307 -1.0000 -1.0000 0554708 1578733551.70 151.5606 60.0013 32.0000 1.9861 1.9869 417.5187 417.7234 0.0307 -1.0000 -1.0000 0554770 1578733551.80 151.5543 60.0013 32.0000 1.9864 1.9872 417.5893 417.7935 0.0307 -1.0000 -1.0000 0554848 1578733551.90 151.5038 60.0013 32.0000 1.9862 1.9870 417.5186 417.7218 0.0305 -1.0000 -1.0000 0555083 1578733552.00 151.5038 60.0013 32.0000 1.9856 1.9864 417.5560 417.7600 0.0307 -1.0000 -1.0000 0555145 1578733552.10 151.5038 60.0013 32.0000 1.9861 1.9869 417.4860 417.6898 0.0306 -1.0000 -1.0000 0555223 1578733552.20 151.5038 60.0013 32.0000 1.9863 1.9871 417.6013 417.8064 0.0309 -1.0000 -1.0000 0555286 1578733552.30 151.5038 60.0013 32.0000 1.9858 1.9866 417.5217 417.7253 0.0306 -1.0000 -1.0000 0555348 1578733552.40 151.5112 60.0013 32.0000 1.9852 1.9860 417.6048 417.8083 0.0305 -1.0000 -1.0000 0556036 1578733552.50 151.5112 60.0013 32.0000 1.9853 1.9861 417.6254 417.8292 0.0307 -1.0000 -1.0000 0556098 1578733552.60 151.5112 60.0013 32.0000 1.9860 1.9868 417.6310 417.8358 0.0308 -1.0000 -1.0000 0556176 1578733552.70 151.5112 60.0013 32.0000 1.9860 1.9868 417.5453 417.7492 0.0306 -1.0000 -1.0000 0556254 1578733552.80 151.5112 60.0013 32.0000 1.9864 1.9872 417.6111 417.8152 0.0307 -1.0000 -1.0000 0556317 1578733552.90 151.5112 60.0013 32.0000 1.9863 1.9871 417.5640 417.7676 0.0306 -1.0000 -1.0000 0556395 1578733553.00 151.5112 60.0013 32.0000 1.9858 1.9866 417.5829 417.7868 0.0307 -1.0000 -1.0000 0556458 1578733553.10 151.5112 60.0013 32.0000 1.9863 1.9871 417.5506 417.7541 0.0305 -1.0000 -1.0000 0556520 1578733553.20 151.5112 60.0013 32.0000 1.9867 1.9875 417.5437 417.7464 0.0305 -1.0000 -1.0000 0556598 1578733553.30 151.5112 60.0013 32.0000 1.9865 1.9873 417.6299 417.8342 0.0306 -1.0000 -1.0000 0556661 1578733553.40 151.5112 60.0013 32.0000 1.9857 1.9865 417.5721 417.7756 0.0306 -1.0000 -1.0000 0556723 1578733553.50 151.5475 60.0013 32.0000 1.9860 1.9868 417.5938 417.7971 0.0306 -1.0000 -1.0000 0557020 1578733553.60 151.5475 60.0013 32.0000 1.9868 1.9876 417.6304 417.8342 0.0306 -1.0000 -1.0000 0557083 1578733553.70 151.5475 60.0013 32.0000 1.9867 1.9875 417.5896 417.7932 0.0307 -1.0000 -1.0000 0557145 1578733553.80 151.5475 60.0013 32.0000 1.9861 1.9869 417.5906 417.7946 0.0306 -1.0000 -1.0000 0557223 1578733553.90 151.5407 60.0013 32.0000 1.9858 1.9866 417.5218 417.7253 0.0306 -1.0000 -1.0000 0557286 1578733554.00 151.5038 60.0013 32.0000 1.9859 1.9867 417.5557 417.7601 0.0307 -1.0000 -1.0000 0557348 1578733554.10 151.4947 60.0013 32.0000 1.9856 1.9864 417.6073 417.8111 0.0306 -1.0000 -1.0000 0557411 1578733554.20 151.4947 60.0013 32.0000 1.9859 1.9867 417.5925 417.7971 0.0307 -1.0000 -1.0000 0557489 1578733554.30 151.4947 60.0013 32.0000 1.9866 1.9874 417.5729 417.7779 0.0308 -1.0000 -1.0000 0557536 1578733554.40 151.4947 60.0013 32.0000 1.9861 1.9869 417.5062 417.7102 0.0306 -1.0000 -1.0000 0557614 1578733554.50 151.4947 60.0013 32.0000 1.9859 1.9867 417.5591 417.7637 0.0307 -1.0000 -1.0000 0557786 1578733554.60 151.5067 60.0018 32.0000 1.9856 1.9864 417.6132 417.8176 0.0307 -1.0000 -1.0000 0557864 1578733554.70 151.5067 60.0018 32.0000 1.9858 1.9866 417.5662 417.7705 0.0307 -1.0000 -1.0000 0557926 1578733554.80 151.5067 60.0018 32.0000 1.9855 1.9863 417.6206 417.8244 0.0306 -1.0000 -1.0000 0557989 1578733554.90 151.5067 60.0018 32.0000 1.9861 1.9869 417.6350 417.8407 0.0308 -1.0000 -1.0000 0558067 1578733555.00 151.5067 60.0018 32.0000 1.9865 1.9873 417.6383 417.8428 0.0308 -1.0000 -1.0000 0558129 1578733555.10 151.4872 60.0018 32.0000 1.9862 1.9870 417.5921 417.7970 0.0308 -1.0000 -1.0000 0558192 1578733555.20 151.4872 60.0018 32.0000 1.9854 1.9862 417.6493 417.8530 0.0306 -1.0000 -1.0000 0558270 1578733555.30 151.4872 60.0018 32.0000 1.9863 1.9871 417.6172 417.8218 0.0308 -1.0000 -1.0000 0558317 1578733555.40 151.4872 60.0018 32.0000 1.9860 1.9868 417.6056 417.8096 0.0307 -1.0000 -1.0000 0558395 1578733555.50 151.4872 60.0018 32.0000 1.9857 1.9865 417.6694 417.8739 0.0307 -1.0000 -1.0000 0558567 1578733555.60 151.4872 60.0018 32.0000 1.9859 1.9867 417.5962 417.7996 0.0305 -1.0000 -1.0000 0558629 1578733555.70 151.4625 60.0018 32.0000 1.9854 1.9862 417.6033 417.8076 0.0307 -1.0000 -1.0000 0558692 1578733555.80 151.4625 60.0018 32.0000 1.9850 1.9858 417.6186 417.8221 0.0306 -1.0000 -1.0000 0558770 1578733555.90 151.4625 60.0018 32.0000 1.9849 1.9857 417.6140 417.8178 0.0307 -1.0000 -1.0000 0558833 1578733556.00 151.4625 60.0018 32.0000 1.9853 1.9861 417.5674 417.7717 0.0307 -1.0000 -1.0000 0559817 1578733556.10 151.4625 60.0018 32.0000 1.9855 1.9863 417.5575 417.7616 0.0307 -1.0000 -1.0000 0559879 1578733556.20 151.4794 60.0018 32.0000 1.9859 1.9867 417.5282 417.7322 0.0307 -1.0000 -1.0000 0559942 1578733556.30 151.4806 60.0018 32.0000 1.9855 1.9863 417.5556 417.7599 0.0307 -1.0000 -1.0000 0600004 1578733556.40 151.4806 60.0018 32.0000 1.9857 1.9865 417.6319 417.8369 0.0307 -1.0000 -1.0000 0600083 1578733556.50 151.4806 60.0018 32.0000 1.9856 1.9864 417.6228 417.8261 0.0305 -1.0000 -1.0000 0600145 1578733556.60 151.4806 60.0018 32.0000 1.9853 1.9861 417.6040 417.8076 0.0306 -1.0000 -1.0000 0600223 1578733556.70 151.4806 60.0018 32.0000 1.9854 1.9862 417.5558 417.7593 0.0306 -1.0000 -1.0000 0600286 1578733556.80 151.4806 60.0018 32.0000 1.9856 1.9864 417.6044 417.8085 0.0306 -1.0000 -1.0000 0600348 1578733556.90 151.4806 60.0018 32.0000 1.9855 1.9863 417.6574 417.8611 0.0307 -1.0000 -1.0000 0600411 1578733557.00 151.4806 60.0018 32.0000 1.9854 1.9862 417.6109 417.8144 0.0305 -1.0000 -1.0000 0600473 1578733557.10 151.4806 60.0018 32.0000 1.9857 1.9864 417.5623 417.7662 0.0307 -1.0000 -1.0000 0600551 1578733557.20 151.4806 60.0018 32.0000 1.9856 1.9864 417.6022 417.8065 0.0307 -1.0000 -1.0000 0600629 1578733557.30 151.4816 60.0018 32.0000 1.9856 1.9864 417.6150 417.8191 0.0306 -1.0000 -1.0000 0600692 1578733557.40 151.4816 60.0018 32.0000 1.9862 1.9870 417.5287 417.7327 0.0307 -1.0000 -1.0000 0600754 1578733557.50 151.4816 60.0018 32.0000 1.9858 1.9866 417.6402 417.8435 0.0305 -1.0000 -1.0000 0600817 1578733557.60 151.4816 60.0018 32.0000 1.9850 1.9858 417.6211 417.8247 0.0306 -1.0000 -1.0000 0600879 1578733557.70 151.4816 60.0018 32.0000 1.9857 1.9865 417.5872 417.7905 0.0305 -1.0000 -1.0000 0600942 1578733557.80 151.4911 60.0018 32.0000 1.9858 1.9866 417.6334 417.8374 0.0306 -1.0000 -1.0000 0601020 1578733557.90 151.5238 60.0018 32.0000 1.9864 1.9872 417.6405 417.8446 0.0307 -1.0000 -1.0000 0601083 1578733558.00 151.5238 60.0018 32.0000 1.9860 1.9868 417.6898 417.8930 0.0305 -1.0000 -1.0000 0601301 1578733558.10 151.5238 60.0018 32.0000 1.9861 1.9869 417.5976 417.8023 0.0308 -1.0000 -1.0000 0601379 1578733558.20 151.5238 60.0018 32.0000 1.9858 1.9866 417.5705 417.7751 0.0308 -1.0000 -1.0000 0601442 1578733558.30 151.5238 60.0018 32.0000 1.9853 1.9861 417.6076 417.8114 0.0306 -1.0000 -1.0000 0601504 1578733558.40 151.4987 60.0018 32.0000 1.9858 1.9866 417.6644 417.8687 0.0307 -1.0000 -1.0000 0601583 1578733558.50 151.4987 60.0018 32.0000 1.9862 1.9870 417.4973 417.7015 0.0307 -1.0000 -1.0000 0601645 1578733558.60 151.4987 60.0018 32.0000 1.9849 1.9857 417.6155 417.8196 0.0307 -1.0000 -1.0000 0602333 1578733558.70 151.4987 60.0018 32.0000 1.9858 1.9866 417.6021 417.8063 0.0307 -1.0000 -1.0000 0602395 1578733558.80 151.4987 60.0018 32.0000 1.9851 1.9859 417.6003 417.8043 0.0306 -1.0000 -1.0000 0602458 1578733558.90 151.4778 60.0018 32.0000 1.9839 1.9847 417.5561 417.7598 0.0306 -1.0000 -1.0000 0602536 1578733559.00 151.4755 60.0018 32.0000 1.9854 1.9862 417.5335 417.7366 0.0305 -1.0000 -1.0000 0602614 1578733559.10 151.4755 60.0018 32.0000 1.9856 1.9864 417.6395 417.8430 0.0306 -1.0000 -1.0000 0602676 1578733559.20 151.4755 60.0018 32.0000 1.9860 1.9868 417.5389 417.7424 0.0305 -1.0000 -1.0000 0602754 1578733559.30 151.4755 60.0018 32.0000 1.9849 1.9857 417.5991 417.8026 0.0306 -1.0000 -1.0000 0602817 1578733559.40 151.4755 60.0018 32.0000 1.9860 1.9868 417.6148 417.8187 0.0306 -1.0000 -1.0000 0602879 1578733559.50 151.4662 60.0018 32.0000 1.9864 1.9872 417.4649 417.6698 0.0307 -1.0000 -1.0000 0602958 1578733559.60 151.4662 60.0018 32.0000 1.9856 1.9864 417.5802 417.7835 0.0305 -1.0000 -1.0000 0603051 1578733559.70 151.4662 60.0018 32.0000 1.9856 1.9864 417.5597 417.7627 0.0305 -1.0000 -1.0000 0603114 1578733559.80 151.4662 60.0018 32.0000 1.9856 1.9864 417.5497 417.7535 0.0306 -1.0000 -1.0000 0603176 1578733559.90 151.4662 60.0018 32.0000 1.9854 1.9862 417.5468 417.7499 0.0305 -1.0000 -1.0000 0603239 1578733560.00 151.5045 60.0015 32.0000 1.9862 1.9870 417.5728 417.7756 0.0305 -1.0000 -1.0000 0603301 1578733560.10 151.5045 60.0015 32.0000 1.9854 1.9862 417.5781 417.7818 0.0306 -1.0000 -1.0000 0603598 1578733560.20 151.5045 60.0015 32.0000 1.9862 1.9870 417.5143 417.7179 0.0307 -1.0000 -1.0000 0603661 1578733560.30 151.5045 60.0015 32.0000 1.9854 1.9862 417.5364 417.7408 0.0307 -1.0000 -1.0000 0603723 1578733560.40 151.5045 60.0015 32.0000 1.9868 1.9876 417.5225 417.7253 0.0305 -1.0000 -1.0000 0603786 1578733560.50 151.5045 60.0015 32.0000 1.9861 1.9869 417.6101 417.8132 0.0306 -1.0000 -1.0000 0603848 1578733560.60 151.5024 60.0015 32.0000 1.9859 1.9867 417.5883 417.7917 0.0305 -1.0000 -1.0000 0604098 1578733560.70 151.4994 60.0015 32.0000 1.9861 1.9869 417.5822 417.7857 0.0306 -1.0000 -1.0000 0604161 1578733560.80 151.4994 60.0015 32.0000 1.9863 1.9871 417.5755 417.7795 0.0306 -1.0000 -1.0000 0604223 1578733560.90 151.4994 60.0015 32.0000 1.9857 1.9865 417.5949 417.7989 0.0307 -1.0000 -1.0000 0604286 1578733561.00 151.4994 60.0015 32.0000 1.9865 1.9873 417.5394 417.7439 0.0308 -1.0000 -1.0000 0604348 1578733561.10 151.4994 60.0015 32.0000 1.9854 1.9862 417.5527 417.7570 0.0307 -1.0000 -1.0000 0604411 1578733561.20 151.5569 60.0015 32.0000 1.9862 1.9870 417.5569 417.7606 0.0306 -1.0000 -1.0000 0604551 1578733561.30 151.5569 60.0015 32.0000 1.9864 1.9872 417.5952 417.7995 0.0307 -1.0000 -1.0000 0604614 1578733561.40 151.5569 60.0015 32.0000 1.9861 1.9869 417.6117 417.8155 0.0306 -1.0000 -1.0000 0604676 1578733561.50 151.5569 60.0015 32.0000 1.9865 1.9873 417.6205 417.8243 0.0307 -1.0000 -1.0000 0604754 1578733561.60 151.5569 60.0015 32.0000 1.9870 1.9878 417.5931 417.7969 0.0306 -1.0000 -1.0000 0604817 1578733561.70 151.5028 60.0015 32.0000 1.9868 1.9876 417.5596 417.7635 0.0307 -1.0000 -1.0000 0605536 1578733561.80 151.5010 60.0015 32.0000 1.9865 1.9873 417.5786 417.7820 0.0306 -1.0000 -1.0000 0605629 1578733561.90 151.5010 60.0015 32.0000 1.9862 1.9870 417.5734 417.7774 0.0306 -1.0000 -1.0000 0605692 1578733562.00 151.5010 60.0015 32.0000 1.9857 1.9865 417.5891 417.7932 0.0307 -1.0000 -1.0000 0605755 1578733562.10 151.5010 60.0015 32.0000 1.9860 1.9868 417.7051 417.9087 0.0306 -1.0000 -1.0000 0605833 1578733562.20 151.5046 60.0015 32.0000 1.9866 1.9874 417.5289 417.7327 0.0307 -1.0000 -1.0000 0605895 1578733562.30 151.5363 60.0015 32.0000 1.9862 1.9870 417.5979 417.8020 0.0307 -1.0000 -1.0000 0605958 1578733562.40 151.5363 60.0015 32.0000 1.9863 1.9871 417.5545 417.7584 0.0306 -1.0000 -1.0000 0606020 1578733562.50 151.5363 60.0015 32.0000 1.9863 1.9871 417.5234 417.7264 0.0306 -1.0000 -1.0000 0606083 1578733562.60 151.5363 60.0015 32.0000 1.9866 1.9874 417.6124 417.8174 0.0308 -1.0000 -1.0000 0606161 1578733562.70 151.5363 60.0015 32.0000 1.9858 1.9866 417.5937 417.7976 0.0306 -1.0000 -1.0000 0606286 1578733562.80 151.5363 60.0015 32.0000 1.9850 1.9858 417.5311 417.7345 0.0306 -1.0000 -1.0000 0606348 1578733562.90 151.5363 60.0015 32.0000 1.9854 1.9862 417.5655 417.7694 0.0306 -1.0000 -1.0000 0606426 1578733563.00 151.5363 60.0015 32.0000 1.9859 1.9867 417.5032 417.7074 0.0308 -1.0000 -1.0000 0606489 1578733563.10 151.5363 60.0015 32.0000 1.9861 1.9869 417.5081 417.7121 0.0305 -1.0000 -1.0000 0606551 1578733563.20 151.5363 60.0015 32.0000 1.9862 1.9870 417.5454 417.7483 0.0305 -1.0000 -1.0000 0606629 1578733563.30 151.5338 60.0015 32.0000 1.9866 1.9874 417.5950 417.7985 0.0306 -1.0000 -1.0000 0606692 1578733563.40 151.5155 60.0015 32.0000 1.9862 1.9870 417.5980 417.8025 0.0308 -1.0000 -1.0000 0606755 1578733563.50 151.5155 60.0015 32.0000 1.9858 1.9866 417.4317 417.6350 0.0306 -1.0000 -1.0000 0606817 1578733563.60 151.5155 60.0015 32.0000 1.9859 1.9867 417.5531 417.7564 0.0305 -1.0000 -1.0000 0606880 1578733563.70 151.5155 60.0015 32.0000 1.9856 1.9864 417.5536 417.7570 0.0306 -1.0000 -1.0000 0607333 1578733563.80 151.5123 60.0015 32.0000 1.9862 1.9870 417.5644 417.7678 0.0306 -1.0000 -1.0000 0607411 1578733563.90 151.5087 60.0015 32.0000 1.9863 1.9871 417.5597 417.7635 0.0306 -1.0000 -1.0000 0607474 1578733564.00 151.5087 60.0015 32.0000 1.9863 1.9871 417.5429 417.7469 0.0307 -1.0000 -1.0000 0607536 1578733564.10 151.5087 60.0015 32.0000 1.9862 1.9869 417.5686 417.7713 0.0305 -1.0000 -1.0000 0607598 1578733564.20 151.5087 60.0015 32.0000 1.9856 1.9864 417.6266 417.8306 0.0306 -1.0000 -1.0000 0607677 1578733564.30 151.5087 60.0015 32.0000 1.9865 1.9873 417.6076 417.8116 0.0307 -1.0000 -1.0000 0607739 1578733564.40 151.5126 60.0015 32.0000 1.9859 1.9867 417.5857 417.7896 0.0306 -1.0000 -1.0000 0607817 1578733564.50 151.5207 60.0015 32.0000 1.9865 1.9873 417.6016 417.8051 0.0306 -1.0000 -1.0000 0607880 1578733564.60 151.5207 60.0015 32.0000 1.9855 1.9863 417.5868 417.7905 0.0306 -1.0000 -1.0000 0607942 1578733564.70 151.5207 60.0015 32.0000 1.9862 1.9870 417.6090 417.8122 0.0305 -1.0000 -1.0000 0608005 1578733564.80 151.5207 60.0015 32.0000 1.9863 1.9871 417.5971 417.8019 0.0308 -1.0000 -1.0000 0608067 1578733564.90 151.5207 60.0015 32.0000 1.9855 1.9863 417.5191 417.7230 0.0306 -1.0000 -1.0000 0608145 1578733565.00 151.4937 60.0012 32.0000 1.9858 1.9866 417.5673 417.7712 0.0306 -1.0000 -1.0000 0608208 1578733565.10 151.4937 60.0012 32.0000 1.9853 1.9861 417.5636 417.7671 0.0306 -1.0000 -1.0000 0608270 1578733565.20 151.4937 60.0012 32.0000 1.9857 1.9865 417.5433 417.7473 0.0307 -1.0000 -1.0000 0608348 1578733565.30 151.4937 60.0012 32.0000 1.9860 1.9868 417.5118 417.7164 0.0308 -1.0000 -1.0000 0608848 1578733565.40 151.4937 60.0012 32.0000 1.9858 1.9866 417.4526 417.6559 0.0305 -1.0000 -1.0000 0608911 1578733565.50 151.4588 60.0012 32.0000 1.9858 1.9865 417.5185 417.7215 0.0305 -1.0000 -1.0000 0608989 1578733565.60 151.4588 60.0012 32.0000 1.9856 1.9864 417.5988 417.8018 0.0304 -1.0000 -1.0000 0609036 1578733565.70 151.4588 60.0012 32.0000 1.9853 1.9861 417.5138 417.7182 0.0308 -1.0000 -1.0000 0609098 1578733565.80 151.4588 60.0012 32.0000 1.9850 1.9858 417.4854 417.6889 0.0306 -1.0000 -1.0000 0609176 1578733565.90 151.4588 60.0012 32.0000 1.9859 1.9867 417.5821 417.7852 0.0304 -1.0000 -1.0000 0609239 1578733566.00 151.4588 60.0012 32.0000 1.9858 1.9866 417.6258 417.8289 0.0305 -1.0000 -1.0000 0609301 1578733566.10 151.4588 60.0012 32.0000 1.9861 1.9869 417.5566 417.7597 0.0306 -1.0000 -1.0000 0609380 1578733566.20 151.4588 60.0012 32.0000 1.9860 1.9868 417.5731 417.7771 0.0307 -1.0000 -1.0000 0609442 1578733566.30 151.4588 60.0012 32.0000 1.9861 1.9869 417.5546 417.7587 0.0307 -1.0000 -1.0000 0609567 1578733566.40 151.4588 60.0012 32.0000 1.9860 1.9868 417.6120 417.8153 0.0306 -1.0000 -1.0000 0609645 1578733566.50 151.4588 60.0012 32.0000 1.9855 1.9863 417.6202 417.8242 0.0306 -1.0000 -1.0000 0609708 1578733566.60 151.4842 60.0012 32.0000 1.9858 1.9866 417.6386 417.8421 0.0306 -1.0000 -1.0000 0609770 1578733566.70 151.5012 60.0012 32.0000 1.9856 1.9864 417.6241 417.8278 0.0306 -1.0000 -1.0000 0609833 1578733566.80 151.5012 60.0012 32.0000 1.9861 1.9870 417.5702 417.7748 0.0307 -1.0000 -1.0000 0609911 1578733566.90 151.5012 60.0012 32.0000 1.9863 1.9871 417.5607 417.7646 0.0306 -1.0000 -1.0000 0610083 1578733567.00 151.5104 60.0012 32.0000 1.9857 1.9865 417.6043 417.8081 0.0306 -1.0000 -1.0000 0610145 1578733567.10 151.5191 60.0012 32.0000 1.9865 1.9872 417.5270 417.7296 0.0305 -1.0000 -1.0000 0610223 1578733567.20 151.5191 60.0012 32.0000 1.9863 1.9871 417.5197 417.7234 0.0306 -1.0000 -1.0000 0610286 1578733567.30 151.5191 60.0012 32.0000 1.9862 1.9870 417.6202 417.8237 0.0306 -1.0000 -1.0000 0610348 1578733567.40 151.5191 60.0012 32.0000 1.9859 1.9867 417.5534 417.7571 0.0306 -1.0000 -1.0000 0610880 1578733567.50 151.5191 60.0012 32.0000 1.9858 1.9866 417.5956 417.7989 0.0306 -1.0000 -1.0000 0610958 1578733567.60 151.5191 60.0012 32.0000 1.9863 1.9871 417.5413 417.7453 0.0307 -1.0000 -1.0000 0611020 1578733567.70 151.5069 60.0012 32.0000 1.9854 1.9862 417.5897 417.7946 0.0308 -1.0000 -1.0000 0611083 1578733567.80 151.5065 60.0012 32.0000 1.9858 1.9866 417.6230 417.8277 0.0307 -1.0000 -1.0000 0611145 1578733567.90 151.5065 60.0012 32.0000 1.9861 1.9869 417.6470 417.8506 0.0306 -1.0000 -1.0000 0611317 1578733568.00 151.5065 60.0012 32.0000 1.9851 1.9859 417.5952 417.7989 0.0306 -1.0000 -1.0000 0611380 1578733568.10 151.5065 60.0012 32.0000 1.9857 1.9864 417.5344 417.7379 0.0305 -1.0000 -1.0000 0611458 1578733568.20 151.5065 60.0012 32.0000 1.9859 1.9867 417.5970 417.8012 0.0308 -1.0000 -1.0000 0611520 1578733568.30 151.5222 60.0012 32.0000 1.9858 1.9866 417.6057 417.8094 0.0306 -1.0000 -1.0000 0611583 1578733568.40 151.5222 60.0012 32.0000 1.9855 1.9863 417.5657 417.7693 0.0306 -1.0000 -1.0000 0611786 1578733568.50 151.5222 60.0012 32.0000 1.9860 1.9868 417.5959 417.7995 0.0306 -1.0000 -1.0000 0611848 1578733568.60 151.5222 60.0012 32.0000 1.9858 1.9866 417.5810 417.7849 0.0307 -1.0000 -1.0000 0611926 1578733568.70 151.5222 60.0012 32.0000 1.9863 1.9871 417.6268 417.8298 0.0305 -1.0000 -1.0000 0611989 1578733568.80 151.5211 60.0012 32.0000 1.9854 1.9862 417.5762 417.7793 0.0305 -1.0000 -1.0000 0612051 1578733568.90 151.5150 60.0012 32.0000 1.9858 1.9866 417.5253 417.7290 0.0306 -1.0000 -1.0000 0612129 1578733569.00 151.5150 60.0012 32.0000 1.9861 1.9869 417.5585 417.7625 0.0307 -1.0000 -1.0000 0612192 1578733569.10 151.5150 60.0012 32.0000 1.9858 1.9866 417.6183 417.8230 0.0308 -1.0000 -1.0000 0612255 1578733569.20 151.5150 60.0012 32.0000 1.9859 1.9867 417.5989 417.8037 0.0307 -1.0000 -1.0000 0612333 1578733569.30 151.5150 60.0012 32.0000 1.9861 1.9869 417.4969 417.7006 0.0306 -1.0000 -1.0000 0612395 1578733569.40 151.5137 60.0012 32.0000 1.9857 1.9865 417.6187 417.8226 0.0306 -1.0000 -1.0000 0612567 1578733569.50 151.5067 60.0012 32.0000 1.9861 1.9869 417.5911 417.7943 0.0306 -1.0000 -1.0000 0612645 1578733569.60 151.5067 60.0012 32.0000 1.9863 1.9871 417.4873 417.6916 0.0307 -1.0000 -1.0000 0612708 1578733569.70 151.5067 60.0012 32.0000 1.9868 1.9876 417.5656 417.7694 0.0306 -1.0000 -1.0000 0612770 1578733569.80 151.5067 60.0012 32.0000 1.9865 1.9873 417.5471 417.7501 0.0304 -1.0000 -1.0000 0612848 1578733569.90 151.5067 60.0012 32.0000 1.9854 1.9861 417.6676 417.8708 0.0306 -1.0000 -1.0000 0613129 1578733570.00 151.5090 60.0014 32.0000 1.9860 1.9868 417.6112 417.8157 0.0307 -1.0000 -1.0000 0613192 1578733570.10 151.5099 60.0014 32.0000 1.9861 1.9869 417.5979 417.8021 0.0307 -1.0000 -1.0000 0613255 1578733570.20 151.5099 60.0014 32.0000 1.9859 1.9867 417.5681 417.7724 0.0307 -1.0000 -1.0000 0613317 1578733570.30 151.5099 60.0014 32.0000 1.9863 1.9871 417.5965 417.7999 0.0305 -1.0000 -1.0000 0613395 1578733570.40 151.5099 60.0014 32.0000 1.9855 1.9862 417.4962 417.6996 0.0307 -1.0000 -1.0000 0613880 1578733570.50 151.5099 60.0014 32.0000 1.9862 1.9870 417.5799 417.7846 0.0307 -1.0000 -1.0000 0613958 1578733570.60 151.5099 60.0014 32.0000 1.9857 1.9865 417.5846 417.7884 0.0307 -1.0000 -1.0000 0614020 1578733570.70 151.4176 60.0014 32.0000 1.9854 1.9862 417.5940 417.7981 0.0307 -1.0000 -1.0000 0614083 1578733570.80 151.4176 60.0014 32.0000 1.9853 1.9861 417.5686 417.7724 0.0306 -1.0000 -1.0000 0614145 1578733570.90 151.4176 60.0014 32.0000 1.9855 1.9863 417.5337 417.7372 0.0305 -1.0000 -1.0000 0614223 1578733571.00 151.4176 60.0014 32.0000 1.9851 1.9859 417.5398 417.7430 0.0306 -1.0000 -1.0000 0614286 1578733571.10 151.4176 60.0014 32.0000 1.9855 1.9863 417.5197 417.7237 0.0307 -1.0000 -1.0000 0614348 1578733571.20 151.4298 60.0014 32.0000 1.9852 1.9860 417.4782 417.6824 0.0307 -1.0000 -1.0000 0614426 1578733571.30 151.4339 60.0014 32.0000 1.9854 1.9862 417.5736 417.7777 0.0307 -1.0000 -1.0000 0614489 1578733571.40 151.4339 60.0014 32.0000 1.9854 1.9862 417.5488 417.7536 0.0308 -1.0000 -1.0000 0614551 1578733571.50 151.4339 60.0014 32.0000 1.9852 1.9860 417.4677 417.6714 0.0307 -1.0000 -1.0000 0614629 1578733571.60 151.4339 60.0014 32.0000 1.9862 1.9870 417.5233 417.7280 0.0307 -1.0000 -1.0000 0614692 1578733571.70 151.4339 60.0014 32.0000 1.9844 1.9852 417.6219 417.8258 0.0307 -1.0000 -1.0000 0614755 1578733571.80 151.4108 60.0014 32.0000 1.9852 1.9860 417.5904 417.7940 0.0306 -1.0000 -1.0000 0614833 1578733571.90 151.4108 60.0014 32.0000 1.9850 1.9858 417.5548 417.7581 0.0306 -1.0000 -1.0000 0615317 1578733572.00 151.4108 60.0014 32.0000 1.9865 1.9873 417.5438 417.7470 0.0305 -1.0000 -1.0000 0615380 1578733572.10 151.4108 60.0014 32.0000 1.9856 1.9864 417.6214 417.8247 0.0306 -1.0000 -1.0000 0615442 1578733572.20 151.4108 60.0014 32.0000 1.9855 1.9863 417.4834 417.6868 0.0306 -1.0000 -1.0000 0615505 1578733572.30 151.4203 60.0014 32.0000 1.9851 1.9859 417.5082 417.7126 0.0307 -1.0000 -1.0000 0615567 1578733572.40 151.4210 60.0014 32.0000 1.9855 1.9863 417.4978 417.7017 0.0307 -1.0000 -1.0000 0615645 1578733572.50 151.4210 60.0014 32.0000 1.9853 1.9861 417.5097 417.7136 0.0306 -1.0000 -1.0000 0615848 1578733572.60 151.4210 60.0014 32.0000 1.9853 1.9861 417.5113 417.7147 0.0306 -1.0000 -1.0000 0615911 1578733572.70 151.4210 60.0014 32.0000 1.9853 1.9861 417.6163 417.8204 0.0306 -1.0000 -1.0000 0615989 1578733572.80 151.4210 60.0014 32.0000 1.9849 1.9857 417.5801 417.7833 0.0306 -1.0000 -1.0000 0616051 1578733572.90 151.4210 60.0014 32.0000 1.9854 1.9862 417.5706 417.7748 0.0307 -1.0000 -1.0000 0616114 1578733573.00 151.4160 60.0014 32.0000 1.9860 1.9868 417.5574 417.7605 0.0304 -1.0000 -1.0000 0616317 1578733573.10 151.4474 60.0014 32.0000 1.9854 1.9861 417.5639 417.7669 0.0306 -1.0000 -1.0000 0616380 1578733573.20 151.4474 60.0014 32.0000 1.9859 1.9867 417.6054 417.8093 0.0306 -1.0000 -1.0000 0616442 1578733573.30 151.4474 60.0014 32.0000 1.9851 1.9859 417.6250 417.8290 0.0307 -1.0000 -1.0000 0616505 1578733573.40 151.4442 60.0014 32.0000 1.9859 1.9867 417.6269 417.8300 0.0305 -1.0000 -1.0000 0616567 1578733573.50 151.4396 60.0014 32.0000 1.9854 1.9862 417.6047 417.8079 0.0306 -1.0000 -1.0000 0616817 1578733573.60 151.4396 60.0014 32.0000 1.9852 1.9860 417.6049 417.8090 0.0307 -1.0000 -1.0000 0616880 1578733573.70 151.4396 60.0014 32.0000 1.9859 1.9867 417.6213 417.8242 0.0304 -1.0000 -1.0000 0616942 1578733573.80 151.4396 60.0014 32.0000 1.9851 1.9859 417.6128 417.8173 0.0307 -1.0000 -1.0000 0617020 1578733573.90 151.4396 60.0014 32.0000 1.9852 1.9860 417.5435 417.7476 0.0307 -1.0000 -1.0000 0617083 1578733574.00 151.4000 60.0014 32.0000 1.9852 1.9860 417.6170 417.8212 0.0307 -1.0000 -1.0000 0617301 1578733574.10 151.4000 60.0014 32.0000 1.9850 1.9858 417.6225 417.8272 0.0307 -1.0000 -1.0000 0617380 1578733574.20 151.4000 60.0014 32.0000 1.9851 1.9859 417.5678 417.7712 0.0306 -1.0000 -1.0000 0617442 1578733574.30 151.4000 60.0014 32.0000 1.9853 1.9861 417.5441 417.7481 0.0307 -1.0000 -1.0000 0617505 1578733574.40 151.4000 60.0014 32.0000 1.9851 1.9859 417.6076 417.8125 0.0307 -1.0000 -1.0000 0617567 1578733574.50 151.4000 60.0014 32.0000 1.9855 1.9863 417.6114 417.8146 0.0306 -1.0000 -1.0000 0617801 1578733574.60 151.4272 60.0012 32.0000 1.9855 1.9863 417.5610 417.7657 0.0308 -1.0000 -1.0000 0617864 1578733574.70 151.4272 60.0012 32.0000 1.9853 1.9861 417.5564 417.7595 0.0305 -1.0000 -1.0000 0617926 1578733574.80 151.4272 60.0012 32.0000 1.9855 1.9863 417.6144 417.8174 0.0305 -1.0000 -1.0000 0618005 1578733574.90 151.4272 60.0012 32.0000 1.9851 1.9859 417.6496 417.8532 0.0306 -1.0000 -1.0000 0618067 1578733575.00 151.4272 60.0012 32.0000 1.9856 1.9864 417.6256 417.8299 0.0307 -1.0000 -1.0000 0618567 1578733575.10 151.4962 60.0012 32.0000 1.9861 1.9869 417.5371 417.7406 0.0306 -1.0000 -1.0000 0618629 1578733575.20 151.4997 60.0012 32.0000 1.9863 1.9871 417.5716 417.7755 0.0307 -1.0000 -1.0000 0618708 1578733575.30 151.4997 60.0012 32.0000 1.9860 1.9868 417.5859 417.7898 0.0306 -1.0000 -1.0000 0618770 1578733575.40 151.4997 60.0012 32.0000 1.9854 1.9862 417.6476 417.8510 0.0306 -1.0000 -1.0000 0618833 1578733575.50 151.4997 60.0012 32.0000 1.9861 1.9869 417.6538 417.8573 0.0305 -1.0000 -1.0000 0618895 1578733575.60 151.4997 60.0012 32.0000 1.9858 1.9865 417.6512 417.8545 0.0306 -1.0000 -1.0000 0618958 1578733575.70 151.5025 60.0012 32.0000 1.9863 1.9871 417.5102 417.7138 0.0306 -1.0000 -1.0000 0619020 1578733575.80 151.4577 60.0012 32.0000 1.9855 1.9863 417.5478 417.7522 0.0307 -1.0000 -1.0000 0619098 1578733575.90 151.4577 60.0012 32.0000 1.9852 1.9860 417.6001 417.8045 0.0307 -1.0000 -1.0000 0619161 1578733576.00 151.4577 60.0012 32.0000 1.9851 1.9859 417.4976 417.7019 0.0307 -1.0000 -1.0000 0619223 1578733576.10 151.4577 60.0012 32.0000 1.9853 1.9861 417.5950 417.7991 0.0307 -1.0000 -1.0000 0619301 1578733576.20 151.4577 60.0012 32.0000 1.9856 1.9864 417.6210 417.8258 0.0308 -1.0000 -1.0000 0619364 1578733576.30 151.4970 60.0012 32.0000 1.9853 1.9861 417.5808 417.7849 0.0307 -1.0000 -1.0000 0619426 1578733576.40 151.4970 60.0012 32.0000 1.9857 1.9865 417.6246 417.8283 0.0306 -1.0000 -1.0000 0619505 1578733576.50 151.4970 60.0012 32.0000 1.9860 1.9868 417.6019 417.8060 0.0307 -1.0000 -1.0000 0619567 1578733576.60 151.4970 60.0012 32.0000 1.9852 1.9860 417.5191 417.7229 0.0306 -1.0000 -1.0000 0619801 1578733576.70 151.4970 60.0012 32.0000 1.9857 1.9865 417.5628 417.7668 0.0306 -1.0000 -1.0000 0619864 1578733576.80 151.4638 60.0012 32.0000 1.9858 1.9866 417.6268 417.8310 0.0307 -1.0000 -1.0000 0619926 1578733576.90 151.4638 60.0012 32.0000 1.9851 1.9860 417.5123 417.7170 0.0308 -1.0000 -1.0000 0620005 1578733577.00 151.4638 60.0012 32.0000 1.9855 1.9863 417.5719 417.7759 0.0307 -1.0000 -1.0000 0620067 1578733577.10 151.4638 60.0012 32.0000 1.9847 1.9855 417.6015 417.8047 0.0304 -1.0000 -1.0000 0620286 1578733577.20 151.4638 60.0012 32.0000 1.9861 1.9869 417.5727 417.7762 0.0306 -1.0000 -1.0000 0620364 1578733577.30 151.5049 60.0012 32.0000 1.9861 1.9869 417.5533 417.7576 0.0307 -1.0000 -1.0000 0620426 1578733577.40 151.5049 60.0012 32.0000 1.9854 1.9862 417.6036 417.8077 0.0307 -1.0000 -1.0000 0620505 1578733577.50 151.5049 60.0012 32.0000 1.9853 1.9861 417.5930 417.7963 0.0306 -1.0000 -1.0000 0620567 1578733577.60 151.5049 60.0012 32.0000 1.9855 1.9863 417.5588 417.7633 0.0307 -1.0000 -1.0000 0621051 1578733577.70 151.5049 60.0012 32.0000 1.9855 1.9863 417.6631 417.8671 0.0307 -1.0000 -1.0000 0621114 1578733577.80 151.5046 60.0012 32.0000 1.9860 1.9868 417.5606 417.7643 0.0306 -1.0000 -1.0000 0621176 1578733577.90 151.4946 60.0012 32.0000 1.9856 1.9864 417.5885 417.7931 0.0308 -1.0000 -1.0000 0621255 1578733578.00 151.4946 60.0012 32.0000 1.9859 1.9867 417.5957 417.8002 0.0307 -1.0000 -1.0000 0621301 1578733578.10 151.4946 60.0012 32.0000 1.9853 1.9861 417.5598 417.7629 0.0305 -1.0000 -1.0000 0622067 1578733578.20 151.4946 60.0012 32.0000 1.9860 1.9868 417.6151 417.8188 0.0306 -1.0000 -1.0000 0622129 1578733578.30 151.4946 60.0012 32.0000 1.9857 1.9865 417.5965 417.8001 0.0306 -1.0000 -1.0000 0622192 1578733578.40 151.4925 60.0012 32.0000 1.9852 1.9860 417.6014 417.8054 0.0307 -1.0000 -1.0000 0622270 1578733578.50 151.4925 60.0012 32.0000 1.9858 1.9867 417.5540 417.7585 0.0308 -1.0000 -1.0000 0622333 1578733578.60 151.4925 60.0012 32.0000 1.9860 1.9868 417.5920 417.7966 0.0306 -1.0000 -1.0000 0622411 1578733578.70 151.4925 60.0012 32.0000 1.9858 1.9866 417.6179 417.8208 0.0305 -1.0000 -1.0000 0622473 1578733578.80 151.4925 60.0012 32.0000 1.9850 1.9858 417.5902 417.7946 0.0307 -1.0000 -1.0000 0622536 1578733578.90 151.4925 60.0012 32.0000 1.9853 1.9861 417.5328 417.7359 0.0306 -1.0000 -1.0000 0622598 1578733579.00 151.4925 60.0012 32.0000 1.9860 1.9868 417.5875 417.7924 0.0308 -1.0000 -1.0000 0622661 1578733579.10 151.4386 60.0012 32.0000 1.9857 1.9865 417.5702 417.7741 0.0306 -1.0000 -1.0000 0622723 1578733579.20 151.4386 60.0012 32.0000 1.9858 1.9866 417.6042 417.8089 0.0307 -1.0000 -1.0000 0622801 1578733579.30 151.4386 60.0012 32.0000 1.9855 1.9863 417.6249 417.8287 0.0307 -1.0000 -1.0000 0622864 1578733579.40 151.4386 60.0012 32.0000 1.9853 1.9861 417.6379 417.8418 0.0306 -1.0000 -1.0000 0622926 1578733579.50 151.4290 60.0018 32.0000 1.9852 1.9860 417.6504 417.8546 0.0306 -1.0000 -1.0000 0622989 1578733579.60 151.4290 60.0018 32.0000 1.9856 1.9864 417.5782 417.7812 0.0306 -1.0000 -1.0000 0623067 1578733579.70 151.4290 60.0018 32.0000 1.9852 1.9860 417.6012 417.8055 0.0307 -1.0000 -1.0000 0623129 1578733579.80 151.4290 60.0018 32.0000 1.9853 1.9861 417.5213 417.7247 0.0306 -1.0000 -1.0000 0623192 1578733579.90 151.4290 60.0018 32.0000 1.9851 1.9859 417.6316 417.8351 0.0306 -1.0000 -1.0000 0623255 1578733580.00 151.4290 60.0018 32.0000 1.9850 1.9858 417.6120 417.8156 0.0307 -1.0000 -1.0000 0623317 1578733580.10 151.4290 60.0018 32.0000 1.9854 1.9862 417.5973 417.8018 0.0307 -1.0000 -1.0000 0623395 1578733580.20 151.4290 60.0018 32.0000 1.9854 1.9862 417.5925 417.7967 0.0307 -1.0000 -1.0000 0623567 1578733580.30 151.4290 60.0018 32.0000 1.9855 1.9863 417.6174 417.8216 0.0307 -1.0000 -1.0000 0623629 1578733580.40 151.4290 60.0018 32.0000 1.9859 1.9867 417.6876 417.8923 0.0308 -1.0000 -1.0000 0623708 1578733580.50 151.4290 60.0018 32.0000 1.9857 1.9865 417.5940 417.7984 0.0307 -1.0000 -1.0000 0623770 1578733580.60 151.4290 60.0018 32.0000 1.9850 1.9858 417.6588 417.8620 0.0305 -1.0000 -1.0000 0623833 1578733580.70 151.4290 60.0018 32.0000 1.9852 1.9860 417.5770 417.7802 0.0306 -1.0000 -1.0000 0624083 1578733580.80 151.4398 60.0018 32.0000 1.9852 1.9860 417.5772 417.7810 0.0307 -1.0000 -1.0000 0624145 1578733580.90 151.4398 60.0018 32.0000 1.9854 1.9862 417.6323 417.8372 0.0308 -1.0000 -1.0000 0624223 1578733581.00 151.4398 60.0018 32.0000 1.9856 1.9864 417.6175 417.8217 0.0306 -1.0000 -1.0000 0624286 1578733581.10 151.4398 60.0018 32.0000 1.9856 1.9864 417.6370 417.8399 0.0305 -1.0000 -1.0000 0624348 1578733581.20 151.4398 60.0018 32.0000 1.9857 1.9865 417.6498 417.8545 0.0308 -1.0000 -1.0000 0624583 1578733581.30 151.4393 60.0018 32.0000 1.9856 1.9864 417.5891 417.7937 0.0307 -1.0000 -1.0000 0624645 1578733581.40 151.4393 60.0018 32.0000 1.9854 1.9862 417.5631 417.7674 0.0307 -1.0000 -1.0000 0624708 1578733581.50 151.4393 60.0018 32.0000 1.9850 1.9858 417.6630 417.8666 0.0306 -1.0000 -1.0000 0624786 1578733581.60 151.4393 60.0018 32.0000 1.9852 1.9860 417.5795 417.7837 0.0306 -1.0000 -1.0000 0624848 1578733581.70 151.4393 60.0018 32.0000 1.9850 1.9858 417.6448 417.8490 0.0307 -1.0000 -1.0000 0624911 1578733581.80 151.4442 60.0018 32.0000 1.9846 1.9854 417.6630 417.8677 0.0308 -1.0000 -1.0000 0624973 1578733581.90 151.4508 60.0018 32.0000 1.9848 1.9856 417.6136 417.8179 0.0307 -1.0000 -1.0000 0625036 1578733582.00 151.4508 60.0018 32.0000 1.9853 1.9861 417.5700 417.7737 0.0306 -1.0000 -1.0000 0625098 1578733582.10 151.4508 60.0018 32.0000 1.9851 1.9859 417.5525 417.7563 0.0307 -1.0000 -1.0000 0625176 1578733582.20 151.4508 60.0018 32.0000 1.9853 1.9861 417.5838 417.7881 0.0307 -1.0000 -1.0000 0625348 1578733582.30 151.4508 60.0018 32.0000 1.9860 1.9868 417.5890 417.7934 0.0307 -1.0000 -1.0000 0625411 1578733582.40 151.4562 60.0018 32.0000 1.9858 1.9866 417.6212 417.8253 0.0306 -1.0000 -1.0000 0625489 1578733582.50 151.4562 60.0018 32.0000 1.9859 1.9867 417.5521 417.7554 0.0306 -1.0000 -1.0000 0625551 1578733582.60 151.4562 60.0018 32.0000 1.9852 1.9860 417.5521 417.7559 0.0306 -1.0000 -1.0000 0625629 1578733582.70 151.4562 60.0018 32.0000 1.9862 1.9870 417.5878 417.7920 0.0307 -1.0000 -1.0000 0626348 1578733582.80 151.4562 60.0018 32.0000 1.9860 1.9868 417.6091 417.8137 0.0307 -1.0000 -1.0000 0626411 1578733582.90 151.4824 60.0018 32.0000 1.9850 1.9858 417.5346 417.7385 0.0307 -1.0000 -1.0000 0626489 1578733583.00 151.5180 60.0018 32.0000 1.9858 1.9866 417.5960 417.8002 0.0307 -1.0000 -1.0000 0626551 1578733583.10 151.5180 60.0018 32.0000 1.9855 1.9863 417.6103 417.8149 0.0307 -1.0000 -1.0000 0626614 1578733583.20 151.5180 60.0018 32.0000 1.9852 1.9860 417.6382 417.8417 0.0306 -1.0000 -1.0000 0626692 1578733583.30 151.5180 60.0018 32.0000 1.9858 1.9866 417.5929 417.7965 0.0306 -1.0000 -1.0000 0626755 1578733583.40 151.5180 60.0018 32.0000 1.9854 1.9862 417.6296 417.8347 0.0307 -1.0000 -1.0000 0626817 1578733583.50 151.4951 60.0018 32.0000 1.9856 1.9864 417.5881 417.7916 0.0306 -1.0000 -1.0000 0626880 1578733583.60 151.4951 60.0018 32.0000 1.9853 1.9861 417.5634 417.7677 0.0307 -1.0000 -1.0000 0626942 1578733583.70 151.4951 60.0018 32.0000 1.9853 1.9860 417.6029 417.8068 0.0306 -1.0000 -1.0000 0627005 1578733583.80 151.4951 60.0018 32.0000 1.9853 1.9861 417.6174 417.8215 0.0307 -1.0000 -1.0000 0627348 1578733583.90 151.4951 60.0018 32.0000 1.9859 1.9867 417.6059 417.8107 0.0307 -1.0000 -1.0000 0627411 1578733584.00 151.5037 60.0019 32.0000 1.9862 1.9870 417.5603 417.7648 0.0307 -1.0000 -1.0000 0627474 1578733584.10 151.5133 60.0020 32.0000 1.9858 1.9866 417.6600 417.8639 0.0307 -1.0000 -1.0000 0627552 1578733584.20 151.5133 60.0020 32.0000 1.9860 1.9868 417.6281 417.8326 0.0308 -1.0000 -1.0000 0627614 1578733584.30 151.5133 60.0020 32.0000 1.9863 1.9871 417.6109 417.8151 0.0307 -1.0000 -1.0000 0627677 1578733584.40 151.5133 60.0020 32.0000 1.9863 1.9871 417.5663 417.7707 0.0307 -1.0000 -1.0000 0627755 1578733584.50 151.5133 60.0020 32.0000 1.9866 1.9874 417.6160 417.8204 0.0307 -1.0000 -1.0000 0627817 1578733584.60 151.5133 60.0020 32.0000 1.9863 1.9871 417.5965 417.7999 0.0305 -1.0000 -1.0000 0627880 1578733584.70 151.5133 60.0020 32.0000 1.9864 1.9872 417.6000 417.8048 0.0308 -1.0000 -1.0000 0627942 1578733584.80 151.5133 60.0020 32.0000 1.9853 1.9861 417.5936 417.7976 0.0307 -1.0000 -1.0000 0628005 1578733584.90 151.5133 60.0020 32.0000 1.9853 1.9861 417.5773 417.7819 0.0308 -1.0000 -1.0000 0628083 1578733585.00 151.5133 60.0020 32.0000 1.9862 1.9870 417.6300 417.8355 0.0309 -1.0000 -1.0000 0628145 1578733585.10 151.5319 60.0020 32.0000 1.9861 1.9869 417.6244 417.8282 0.0307 -1.0000 -1.0000 0628223 1578733585.20 151.5378 60.0020 32.0000 1.9857 1.9865 417.6643 417.8689 0.0307 -1.0000 -1.0000 0628286 1578733585.30 151.5378 60.0020 32.0000 1.9864 1.9872 417.6243 417.8282 0.0306 -1.0000 -1.0000 0628348 1578733585.40 151.5378 60.0020 32.0000 1.9864 1.9872 417.6163 417.8207 0.0307 -1.0000 -1.0000 0628629 1578733585.50 151.5378 60.0020 32.0000 1.9855 1.9863 417.6314 417.8350 0.0306 -1.0000 -1.0000 0628692 1578733585.60 151.5378 60.0020 32.0000 1.9853 1.9861 417.6305 417.8344 0.0307 -1.0000 -1.0000 0628755 1578733585.70 151.4889 60.0020 32.0000 1.9856 1.9864 417.7017 417.9068 0.0308 -1.0000 -1.0000 0628817 1578733585.80 151.4889 60.0020 32.0000 1.9864 1.9872 417.6238 417.8280 0.0306 -1.0000 -1.0000 0628895 1578733585.90 151.4889 60.0020 32.0000 1.9857 1.9865 417.6357 417.8394 0.0307 -1.0000 -1.0000 0629833 1578733586.00 151.4889 60.0020 32.0000 1.9856 1.9864 417.6572 417.8607 0.0306 -1.0000 -1.0000 0629895 1578733586.10 151.4889 60.0020 32.0000 1.9856 1.9864 417.6254 417.8300 0.0307 -1.0000 -1.0000 0629974 1578733586.20 151.4889 60.0020 32.0000 1.9864 1.9872 417.6002 417.8045 0.0307 -1.0000 -1.0000 0630036 1578733586.30 151.4889 60.0020 32.0000 1.9864 1.9872 417.5626 417.7665 0.0306 -1.0000 -1.0000 0630098 1578733586.40 151.5070 60.0020 32.0000 1.9860 1.9868 417.6100 417.8140 0.0307 -1.0000 -1.0000 0630176 1578733586.50 151.5075 60.0020 32.0000 1.9860 1.9868 417.6118 417.8163 0.0307 -1.0000 -1.0000 0630239 1578733586.60 151.5075 60.0020 32.0000 1.9857 1.9865 417.6938 417.8980 0.0307 -1.0000 -1.0000 0630301 1578733586.70 151.5075 60.0020 32.0000 1.9854 1.9862 417.6408 417.8447 0.0306 -1.0000 -1.0000 0630364 1578733586.80 151.5234 60.0020 32.0000 1.9857 1.9865 417.6570 417.8614 0.0308 -1.0000 -1.0000 0630426 1578733586.90 151.5234 60.0020 32.0000 1.9857 1.9865 417.6621 417.8663 0.0306 -1.0000 -1.0000 0630505 1578733587.00 151.5234 60.0020 32.0000 1.9867 1.9875 417.6297 417.8331 0.0306 -1.0000 -1.0000 0630567 1578733587.10 151.5234 60.0020 32.0000 1.9857 1.9865 417.6630 417.8666 0.0306 -1.0000 -1.0000 0630629 1578733587.20 151.5234 60.0020 32.0000 1.9860 1.9868 417.6548 417.8588 0.0307 -1.0000 -1.0000 0630708 1578733587.30 151.5207 60.0020 32.0000 1.9859 1.9867 417.6293 417.8343 0.0308 -1.0000 -1.0000 0630755 1578733587.40 151.5207 60.0020 32.0000 1.9863 1.9871 417.6484 417.8532 0.0307 -1.0000 -1.0000 0630817 1578733587.50 151.5207 60.0020 32.0000 1.9867 1.9875 417.6335 417.8372 0.0306 -1.0000 -1.0000 0630895 1578733587.60 151.5207 60.0020 32.0000 1.9862 1.9870 417.6555 417.8589 0.0306 -1.0000 -1.0000 0630958 1578733587.70 151.5207 60.0020 32.0000 1.9863 1.9871 417.6147 417.8184 0.0306 -1.0000 -1.0000 0631020 1578733587.80 151.5207 60.0020 32.0000 1.9864 1.9872 417.5572 417.7613 0.0307 -1.0000 -1.0000 0631098 1578733587.90 151.5207 60.0020 32.0000 1.9856 1.9864 417.6249 417.8281 0.0305 -1.0000 -1.0000 0631176 1578733588.00 151.5207 60.0020 32.0000 1.9858 1.9866 417.5132 417.7166 0.0306 -1.0000 -1.0000 0631348 1578733588.10 151.5207 60.0020 32.0000 1.9858 1.9866 417.5894 417.7931 0.0306 -1.0000 -1.0000 0631426 1578733588.20 151.5207 60.0020 32.0000 1.9855 1.9863 417.5256 417.7298 0.0307 -1.0000 -1.0000 0631489 1578733588.30 151.5207 60.0020 32.0000 1.9855 1.9863 417.5666 417.7712 0.0307 -1.0000 -1.0000 0631552 1578733588.40 151.4696 60.0020 32.0000 1.9859 1.9867 417.6233 417.8280 0.0308 -1.0000 -1.0000 0631614 1578733588.50 151.4696 60.0020 32.0000 1.9851 1.9859 417.5806 417.7849 0.0307 -1.0000 -1.0000 0632052 1578733588.60 151.4696 60.0020 32.0000 1.9849 1.9857 417.6281 417.8314 0.0306 -1.0000 -1.0000 0632129 1578733588.70 151.4696 60.0020 32.0000 1.9850 1.9858 417.5029 417.7070 0.0307 -1.0000 -1.0000 0632192 1578733588.80 151.4696 60.0020 32.0000 1.9856 1.9864 417.5454 417.7497 0.0307 -1.0000 -1.0000 0632255 1578733588.90 151.4696 60.0020 32.0000 1.9860 1.9868 417.5829 417.7877 0.0308 -1.0000 -1.0000 0632333 1578733589.00 151.5062 60.0020 32.0000 1.9861 1.9869 417.4831 417.6869 0.0306 -1.0000 -1.0000 0632567 1578733589.10 151.5062 60.0020 32.0000 1.9852 1.9860 417.6395 417.8434 0.0307 -1.0000 -1.0000 0632629 1578733589.20 151.5062 60.0020 32.0000 1.9856 1.9864 417.6340 417.8380 0.0306 -1.0000 -1.0000 0632692 1578733589.30 151.5062 60.0020 32.0000 1.9853 1.9861 417.6798 417.8843 0.0307 -1.0000 -1.0000 0632755 1578733589.40 151.5062 60.0020 32.0000 1.9861 1.9869 417.5712 417.7753 0.0307 -1.0000 -1.0000 0632817 1578733589.50 151.4985 60.0020 32.0000 1.9852 1.9860 417.5984 417.8031 0.0307 -1.0000 -1.0000 0633083 1578733589.60 151.4971 60.0020 32.0000 1.9860 1.9868 417.6404 417.8449 0.0307 -1.0000 -1.0000 0633145 1578733589.70 151.4971 60.0020 32.0000 1.9859 1.9867 417.6747 417.8795 0.0308 -1.0000 -1.0000 0633208 1578733589.80 151.4971 60.0020 32.0000 1.9855 1.9863 417.6389 417.8437 0.0307 -1.0000 -1.0000 0633286 1578733589.90 151.4971 60.0020 32.0000 1.9860 1.9868 417.5782 417.7830 0.0308 -1.0000 -1.0000 0633348 1578733590.00 151.4763 60.0020 32.0000 1.9856 1.9865 417.5567 417.7617 0.0309 -1.0000 -1.0000 0633411 1578733590.10 151.4702 60.0020 32.0000 1.9855 1.9863 417.5886 417.7934 0.0307 -1.0000 -1.0000 0633474 1578733590.20 151.4702 60.0020 32.0000 1.9857 1.9865 417.6045 417.8085 0.0307 -1.0000 -1.0000 0633536 1578733590.30 151.4702 60.0020 32.0000 1.9853 1.9861 417.6100 417.8134 0.0306 -1.0000 -1.0000 0633598 1578733590.40 151.4702 60.0020 32.0000 1.9857 1.9865 417.6101 417.8146 0.0308 -1.0000 -1.0000 0633677 1578733590.50 151.4702 60.0020 32.0000 1.9860 1.9868 417.5826 417.7873 0.0308 -1.0000 -1.0000 0633739 1578733590.60 151.4524 60.0020 32.0000 1.9857 1.9865 417.6425 417.8469 0.0307 -1.0000 -1.0000 0633817 1578733590.70 151.4180 60.0020 32.0000 1.9856 1.9864 417.5347 417.7383 0.0306 -1.0000 -1.0000 0633880 1578733590.80 151.4180 60.0020 32.0000 1.9853 1.9861 417.5682 417.7715 0.0305 -1.0000 -1.0000 0633942 1578733590.90 151.4180 60.0020 32.0000 1.9846 1.9854 417.5316 417.7359 0.0307 -1.0000 -1.0000 0634005 1578733591.00 151.4180 60.0020 32.0000 1.9853 1.9861 417.5462 417.7500 0.0307 -1.0000 -1.0000 0634364 1578733591.10 151.4180 60.0020 32.0000 1.9847 1.9855 417.6014 417.8056 0.0307 -1.0000 -1.0000 0634426 1578733591.20 151.5046 60.0020 32.0000 1.9858 1.9866 417.5560 417.7606 0.0307 -1.0000 -1.0000 0634489 1578733591.30 151.5046 60.0020 32.0000 1.9865 1.9872 417.5942 417.7976 0.0306 -1.0000 -1.0000 0634551 1578733591.40 151.5046 60.0020 32.0000 1.9859 1.9867 417.6199 417.8240 0.0307 -1.0000 -1.0000 0634614 1578733591.50 151.5046 60.0020 32.0000 1.9861 1.9869 417.6120 417.8164 0.0307 -1.0000 -1.0000 0634848 1578733591.60 151.5046 60.0020 32.0000 1.9856 1.9864 417.5887 417.7934 0.0307 -1.0000 -1.0000 0634911 1578733591.70 151.5046 60.0020 32.0000 1.9854 1.9862 417.5230 417.7273 0.0307 -1.0000 -1.0000 0634973 1578733591.80 151.4753 60.0020 32.0000 1.9854 1.9862 417.5751 417.7786 0.0306 -1.0000 -1.0000 0635051 1578733591.90 151.4753 60.0020 32.0000 1.9850 1.9858 417.6588 417.8623 0.0306 -1.0000 -1.0000 0635114 1578733592.00 151.4753 60.0020 32.0000 1.9853 1.9861 417.6072 417.8106 0.0306 -1.0000 -1.0000 0635176 1578733592.10 151.4753 60.0020 32.0000 1.9848 1.9856 417.5535 417.7574 0.0306 -1.0000 -1.0000 0635364 1578733592.20 151.4753 60.0020 32.0000 1.9854 1.9862 417.5739 417.7774 0.0306 -1.0000 -1.0000 0635426 1578733592.30 151.4527 60.0020 32.0000 1.9852 1.9860 417.5413 417.7453 0.0306 -1.0000 -1.0000 0635489 1578733592.40 151.4527 60.0020 32.0000 1.9856 1.9864 417.5738 417.7776 0.0306 -1.0000 -1.0000 0635567 1578733592.50 151.4527 60.0020 32.0000 1.9853 1.9861 417.6259 417.8301 0.0306 -1.0000 -1.0000 0635629 1578733592.60 151.4527 60.0020 32.0000 1.9857 1.9865 417.5268 417.7299 0.0305 -1.0000 -1.0000 0635880 1578733592.70 151.4527 60.0020 32.0000 1.9857 1.9865 417.5846 417.7883 0.0306 -1.0000 -1.0000 0635926 1578733592.80 151.4677 60.0020 32.0000 1.9861 1.9869 417.6691 417.8723 0.0306 -1.0000 -1.0000 0635989 1578733592.90 151.5313 60.0020 32.0000 1.9861 1.9869 417.6648 417.8680 0.0306 -1.0000 -1.0000 0636067 1578733593.00 151.5313 60.0020 32.0000 1.9856 1.9864 417.6385 417.8431 0.0309 -1.0000 -1.0000 0636129 1578733593.10 151.5313 60.0020 32.0000 1.9863 1.9871 417.6224 417.8267 0.0307 -1.0000 -1.0000 0636317 1578733593.20 151.5313 60.0020 32.0000 1.9864 1.9872 417.5722 417.7764 0.0307 -1.0000 -1.0000 0636395 1578733593.30 151.5313 60.0020 32.0000 1.9856 1.9864 417.6265 417.8305 0.0307 -1.0000 -1.0000 0636458 1578733593.40 151.4806 60.0020 32.0000 1.9863 1.9871 417.5672 417.7715 0.0307 -1.0000 -1.0000 0636520 1578733593.50 151.4806 60.0020 32.0000 1.9854 1.9862 417.5974 417.8014 0.0307 -1.0000 -1.0000 0636598 1578733593.60 151.4806 60.0020 32.0000 1.9855 1.9863 417.5560 417.7606 0.0307 -1.0000 -1.0000 0636817 1578733593.70 151.4806 60.0020 32.0000 1.9858 1.9866 417.5778 417.7815 0.0306 -1.0000 -1.0000 0636880 1578733593.80 151.4806 60.0020 32.0000 1.9859 1.9867 417.6396 417.8441 0.0307 -1.0000 -1.0000 0636958 1578733593.90 151.4810 60.0020 32.0000 1.9860 1.9868 417.5980 417.8023 0.0307 -1.0000 -1.0000 0637020 1578733594.00 151.4812 60.0020 32.0000 1.9859 1.9867 417.5945 417.7985 0.0306 -1.0000 -1.0000 0637083 1578733594.10 151.4812 60.0020 32.0000 1.9858 1.9866 417.5320 417.7363 0.0307 -1.0000 -1.0000 0637317 1578733594.20 151.4812 60.0020 32.0000 1.9859 1.9867 417.6391 417.8431 0.0306 -1.0000 -1.0000 0637380 1578733594.30 151.4812 60.0020 32.0000 1.9854 1.9862 417.6514 417.8547 0.0306 -1.0000 -1.0000 0637442 1578733594.40 151.4812 60.0020 32.0000 1.9854 1.9862 417.6202 417.8231 0.0305 -1.0000 -1.0000 0637520 1578733594.50 151.5105 60.0020 32.0000 1.9855 1.9863 417.6028 417.8061 0.0306 -1.0000 -1.0000 0637583 1578733594.60 151.5105 60.0020 32.0000 1.9866 1.9874 417.5666 417.7710 0.0308 -1.0000 -1.0000 0638270 1578733594.70 151.5105 60.0020 32.0000 1.9856 1.9864 417.5777 417.7823 0.0307 -1.0000 -1.0000 0638333 1578733594.80 151.5105 60.0020 32.0000 1.9861 1.9869 417.4985 417.7025 0.0307 -1.0000 -1.0000 0638395 1578733594.90 151.5105 60.0020 32.0000 1.9857 1.9865 417.7222 417.9265 0.0307 -1.0000 -1.0000 0638489 1578733595.00 151.5105 60.0020 32.0000 1.9861 1.9869 417.6256 417.8296 0.0307 -1.0000 -1.0000 0638551 1578733595.10 151.4974 60.0024 32.0000 1.9861 1.9869 417.5806 417.7847 0.0306 -1.0000 -1.0000 0638614 1578733595.20 151.4974 60.0024 32.0000 1.9862 1.9870 417.7107 417.9141 0.0305 -1.0000 -1.0000 0638676 1578733595.30 151.4974 60.0024 32.0000 1.9857 1.9865 417.6276 417.8314 0.0307 -1.0000 -1.0000 0638755 1578733595.40 151.4974 60.0024 32.0000 1.9860 1.9868 417.5900 417.7944 0.0307 -1.0000 -1.0000 0638801 1578733595.50 151.4974 60.0024 32.0000 1.9856 1.9864 417.6216 417.8261 0.0307 -1.0000 -1.0000 0638879 1578733595.60 151.4777 60.0024 32.0000 1.9857 1.9865 417.5572 417.7605 0.0306 -1.0000 -1.0000 0639067 1578733595.70 151.4766 60.0024 32.0000 1.9864 1.9872 417.5575 417.7612 0.0306 -1.0000 -1.0000 0639129 1578733595.80 151.4766 60.0024 32.0000 1.9861 1.9869 417.6145 417.8182 0.0306 -1.0000 -1.0000 0639208 1578733595.90 151.4766 60.0024 32.0000 1.9868 1.9876 417.5834 417.7876 0.0307 -1.0000 -1.0000 0639270 1578733596.00 151.4766 60.0024 32.0000 1.9858 1.9866 417.6009 417.8050 0.0307 -1.0000 -1.0000 0639333 1578733596.10 151.4867 60.0024 32.0000 1.9863 1.9871 417.6142 417.8185 0.0307 -1.0000 -1.0000 0639395 1578733596.20 151.5018 60.0024 32.0000 1.9854 1.9862 417.5279 417.7318 0.0306 -1.0000 -1.0000 0639458 1578733596.30 151.5018 60.0024 32.0000 1.9854 1.9862 417.6086 417.8125 0.0306 -1.0000 -1.0000 0639520 1578733596.40 151.5018 60.0024 32.0000 1.9864 1.9872 417.6165 417.8206 0.0307 -1.0000 -1.0000 0639598 1578733596.50 151.5018 60.0024 32.0000 1.9850 1.9858 417.6087 417.8130 0.0307 -1.0000 -1.0000 0639661 1578733596.60 151.5018 60.0024 32.0000 1.9860 1.9868 417.5633 417.7681 0.0307 -1.0000 -1.0000 0639739 1578733596.70 151.4765 60.0024 32.0000 1.9863 1.9871 417.6038 417.8076 0.0306 -1.0000 -1.0000 0640114 1578733596.80 151.4765 60.0024 32.0000 1.9856 1.9864 417.6271 417.8305 0.0306 -1.0000 -1.0000 0640176 1578733596.90 151.4765 60.0024 32.0000 1.9857 1.9865 417.6009 417.8056 0.0307 -1.0000 -1.0000 0640255 1578733597.00 151.4765 60.0024 32.0000 1.9855 1.9863 417.4999 417.7032 0.0305 -1.0000 -1.0000 0640333 1578733597.10 151.4765 60.0024 32.0000 1.9852 1.9860 417.6499 417.8527 0.0305 -1.0000 -1.0000 0640395 1578733597.20 151.4765 60.0024 32.0000 1.9859 1.9867 417.5987 417.8022 0.0307 -1.0000 -1.0000 0640583 1578733597.30 151.4765 60.0024 32.0000 1.9867 1.9875 417.6368 417.8412 0.0307 -1.0000 -1.0000 0640645 1578733597.40 151.5134 60.0024 32.0000 1.9862 1.9870 417.6134 417.8175 0.0307 -1.0000 -1.0000 0640708 1578733597.50 151.5134 60.0024 32.0000 1.9857 1.9865 417.5925 417.7965 0.0306 -1.0000 -1.0000 0640770 1578733597.60 151.5134 60.0024 32.0000 1.9863 1.9871 417.6042 417.8080 0.0306 -1.0000 -1.0000 0640833 1578733597.70 151.5134 60.0024 32.0000 1.9856 1.9864 417.5715 417.7752 0.0306 -1.0000 -1.0000 0641083 1578733597.80 151.5134 60.0024 32.0000 1.9854 1.9862 417.5536 417.7571 0.0306 -1.0000 -1.0000 0641145 1578733597.90 151.4650 60.0024 32.0000 1.9855 1.9863 417.5563 417.7596 0.0305 -1.0000 -1.0000 0641208 1578733598.00 151.4589 60.0024 32.0000 1.9857 1.9865 417.5694 417.7727 0.0306 -1.0000 -1.0000 0641270 1578733598.10 151.4589 60.0024 32.0000 1.9854 1.9862 417.5371 417.7409 0.0306 -1.0000 -1.0000 0641348 1578733598.20 151.4589 60.0024 32.0000 1.9867 1.9875 417.5498 417.7527 0.0305 -1.0000 -1.0000 0641833 1578733598.30 151.4589 60.0024 32.0000 1.9862 1.9870 417.5771 417.7808 0.0307 -1.0000 -1.0000 0641895 1578733598.40 151.4659 60.0024 32.0000 1.9860 1.9868 417.5965 417.8008 0.0307 -1.0000 -1.0000 0641974 1578733598.50 151.4970 60.0024 32.0000 1.9862 1.9870 417.6609 417.8640 0.0305 -1.0000 -1.0000 0642036 1578733598.60 151.4970 60.0024 32.0000 1.9864 1.9872 417.6201 417.8239 0.0307 -1.0000 -1.0000 0642098 1578733598.70 151.4970 60.0024 32.0000 1.9863 1.9871 417.5792 417.7816 0.0304 -1.0000 -1.0000 0642161 1578733598.80 151.4970 60.0024 32.0000 1.9856 1.9864 417.5942 417.7972 0.0305 -1.0000 -1.0000 0642223 1578733598.90 151.4970 60.0024 32.0000 1.9856 1.9864 417.5517 417.7555 0.0307 -1.0000 -1.0000 0642301 1578733599.00 151.4950 60.0024 32.0000 1.9861 1.9869 417.5755 417.7798 0.0307 -1.0000 -1.0000 0642364 1578733599.10 151.4895 60.0024 32.0000 1.9860 1.9868 417.5994 417.8036 0.0307 -1.0000 -1.0000 0642426 1578733599.20 151.4895 60.0024 32.0000 1.9863 1.9871 417.6143 417.8172 0.0304 -1.0000 -1.0000 0642629 1578733599.30 151.4895 60.0024 32.0000 1.9860 1.9868 417.6225 417.8249 0.0305 -1.0000 -1.0000 0642692 1578733599.40 151.4895 60.0024 32.0000 1.9866 1.9874 417.5855 417.7896 0.0306 -1.0000 -1.0000 0642755 1578733599.50 151.4895 60.0024 32.0000 1.9853 1.9861 417.5822 417.7858 0.0306 -1.0000 -1.0000 0642817 1578733599.60 151.4648 60.0029 32.0000 1.9855 1.9863 417.6417 417.8454 0.0306 -1.0000 -1.0000 0642880 1578733599.70 151.4648 60.0029 32.0000 1.9853 1.9861 417.6383 417.8419 0.0305 -1.0000 -1.0000 0642942 1578733599.80 151.4648 60.0029 32.0000 1.9857 1.9865 417.6617 417.8661 0.0307 -1.0000 -1.0000 0643098 1578733599.90 151.4648 60.0029 32.0000 1.9862 1.9870 417.5794 417.7829 0.0305 -1.0000 -1.0000 0643161 1578733600.00 151.4648 60.0029 32.0000 1.9852 1.9860 417.6095 417.8127 0.0306 -1.0000 -1.0000 0643223 1578733600.10 151.4648 60.0029 32.0000 1.9861 1.9869 417.5483 417.7520 0.0306 -1.0000 -1.0000 0643286 1578733600.20 151.4604 60.0029 32.0000 1.9851 1.9859 417.6867 417.8906 0.0306 -1.0000 -1.0000 0643364 1578733600.30 151.4439 60.0029 32.0000 1.9858 1.9866 417.6403 417.8439 0.0305 -1.0000 -1.0000 0643583 1578733600.40 151.4439 60.0029 32.0000 1.9856 1.9864 417.6395 417.8432 0.0307 -1.0000 -1.0000 0643661 1578733600.50 151.4439 60.0029 32.0000 1.9859 1.9867 417.6046 417.8078 0.0305 -1.0000 -1.0000 0643708 1578733600.60 151.4439 60.0029 32.0000 1.9855 1.9863 417.5972 417.8008 0.0306 -1.0000 -1.0000 0643786 1578733600.70 151.4439 60.0029 32.0000 1.9859 1.9867 417.6328 417.8362 0.0305 -1.0000 -1.0000 0643848 1578733600.80 151.4486 60.0029 32.0000 1.9863 1.9871 417.6777 417.8811 0.0306 -1.0000 -1.0000 0644333 1578733600.90 151.5019 60.0029 32.0000 1.9865 1.9873 417.7912 417.9945 0.0305 -1.0000 -1.0000 0644411 1578733601.00 151.5019 60.0029 32.0000 1.9863 1.9870 417.6487 417.8523 0.0307 -1.0000 -1.0000 0644473 1578733601.10 151.5019 60.0029 32.0000 1.9857 1.9865 417.6067 417.8105 0.0305 -1.0000 -1.0000 0644536 1578733601.20 151.5019 60.0029 32.0000 1.9864 1.9872 417.6773 417.8800 0.0305 -1.0000 -1.0000 0644614 1578733601.30 151.5019 60.0029 32.0000 1.9859 1.9867 417.6174 417.8208 0.0306 -1.0000 -1.0000 0644676 1578733601.40 151.4723 60.0029 32.0000 1.9855 1.9863 417.6044 417.8080 0.0306 -1.0000 -1.0000 0644739 1578733601.50 151.4723 60.0029 32.0000 1.9859 1.9867 417.5705 417.7739 0.0305 -1.0000 -1.0000 0644817 1578733601.60 151.4723 60.0029 32.0000 1.9858 1.9866 417.5960 417.7994 0.0305 -1.0000 -1.0000 0644880 1578733601.70 151.4723 60.0029 32.0000 1.9857 1.9865 417.6036 417.8071 0.0307 -1.0000 -1.0000 0644942 1578733601.80 151.4723 60.0029 32.0000 1.9859 1.9867 417.6833 417.8872 0.0306 -1.0000 -1.0000 0645129 1578733601.90 151.4716 60.0029 32.0000 1.9860 1.9868 417.6660 417.8700 0.0306 -1.0000 -1.0000 0645192 1578733602.00 151.4707 60.0029 32.0000 1.9860 1.9868 417.6858 417.8892 0.0306 -1.0000 -1.0000 0645255 1578733602.10 151.4707 60.0029 32.0000 1.9857 1.9865 417.6821 417.8860 0.0306 -1.0000 -1.0000 0645317 1578733602.20 151.4707 60.0029 32.0000 1.9858 1.9866 417.5878 417.7923 0.0307 -1.0000 -1.0000 0645395 1578733602.30 151.4707 60.0029 32.0000 1.9855 1.9863 417.5393 417.7433 0.0306 -1.0000 -1.0000 0645614 1578733602.40 151.4707 60.0029 32.0000 1.9859 1.9866 417.5886 417.7929 0.0307 -1.0000 -1.0000 0645677 1578733602.50 151.4736 60.0029 32.0000 1.9859 1.9867 417.6164 417.8208 0.0307 -1.0000 -1.0000 0645739 1578733602.60 151.4736 60.0029 32.0000 1.9852 1.9860 417.5695 417.7734 0.0307 -1.0000 -1.0000 0645817 1578733602.70 151.4736 60.0029 32.0000 1.9856 1.9864 417.6274 417.8315 0.0307 -1.0000 -1.0000 0645879 1578733602.80 151.4736 60.0029 32.0000 1.9863 1.9871 417.6067 417.8102 0.0306 -1.0000 -1.0000 0646364 1578733602.90 151.4736 60.0029 32.0000 1.9857 1.9865 417.6442 417.8474 0.0305 -1.0000 -1.0000 0646442 1578733603.00 151.5100 60.0029 32.0000 1.9866 1.9874 417.6816 417.8849 0.0306 -1.0000 -1.0000 0646505 1578733603.10 151.5353 60.0029 32.0000 1.9867 1.9875 417.7508 417.9533 0.0305 -1.0000 -1.0000 0646567 1578733603.20 151.5353 60.0029 32.0000 1.9859 1.9867 417.5557 417.7600 0.0307 -1.0000 -1.0000 0646629 1578733603.30 151.5353 60.0029 32.0000 1.9855 1.9863 417.5844 417.7888 0.0308 -1.0000 -1.0000 0646864 1578733603.40 151.5353 60.0029 32.0000 1.9858 1.9866 417.5666 417.7706 0.0306 -1.0000 -1.0000 0646926 1578733603.50 151.5353 60.0029 32.0000 1.9858 1.9866 417.5640 417.7679 0.0306 -1.0000 -1.0000 0647005 1578733603.60 151.4887 60.0029 32.0000 1.9847 1.9855 417.5784 417.7820 0.0306 -1.0000 -1.0000 0647067 1578733603.70 151.4807 60.0029 32.0000 1.9853 1.9861 417.6612 417.8655 0.0307 -1.0000 -1.0000 0647129 1578733603.80 151.4807 60.0029 32.0000 1.9853 1.9861 417.6333 417.8363 0.0305 -1.0000 -1.0000 0647364 1578733603.90 151.4807 60.0029 32.0000 1.9850 1.9858 417.6123 417.8160 0.0306 -1.0000 -1.0000 0647426 1578733604.00 151.4807 60.0029 32.0000 1.9855 1.9863 417.6436 417.8479 0.0307 -1.0000 -1.0000 0647489 1578733604.10 151.4807 60.0029 32.0000 1.9862 1.9870 417.6511 417.8549 0.0306 -1.0000 -1.0000 0647552 1578733604.20 151.4642 60.0029 32.0000 1.9855 1.9863 417.6270 417.8306 0.0306 -1.0000 -1.0000 0647614 1578733604.30 151.4609 60.0029 32.0000 1.9857 1.9865 417.6125 417.8163 0.0306 -1.0000 -1.0000 0647677 1578733604.40 151.4609 60.0029 32.0000 1.9855 1.9862 417.5685 417.7710 0.0305 -1.0000 -1.0000 0647817 1578733604.50 151.4609 60.0029 32.0000 1.9858 1.9866 417.5787 417.7824 0.0306 -1.0000 -1.0000 0647880 1578733604.60 151.4609 60.0029 32.0000 1.9854 1.9862 417.5900 417.7930 0.0305 -1.0000 -1.0000 0647958 1578733604.70 151.4638 60.0029 32.0000 1.9857 1.9865 417.6467 417.8510 0.0307 -1.0000 -1.0000 0648020 1578733604.80 151.4762 60.0028 32.0000 1.9854 1.9862 417.5982 417.8012 0.0305 -1.0000 -1.0000 0648083 1578733604.90 151.4762 60.0028 32.0000 1.9856 1.9864 417.6541 417.8580 0.0307 -1.0000 -1.0000 0648458 1578733605.00 151.4762 60.0028 32.0000 1.9855 1.9863 417.6371 417.8409 0.0306 -1.0000 -1.0000 0648520 1578733605.10 151.4762 60.0028 32.0000 1.9858 1.9866 417.5996 417.8023 0.0305 -1.0000 -1.0000 0648583 1578733605.20 151.4762 60.0028 32.0000 1.9852 1.9860 417.6550 417.8589 0.0307 -1.0000 -1.0000 0648661 1578733605.30 151.4939 60.0028 32.0000 1.9861 1.9869 417.5798 417.7833 0.0306 -1.0000 -1.0000 0648723 1578733605.40 151.4958 60.0028 32.0000 1.9861 1.9869 417.6205 417.8245 0.0307 -1.0000 -1.0000 0648848 1578733605.50 151.4958 60.0028 32.0000 1.9862 1.9870 417.6362 417.8399 0.0306 -1.0000 -1.0000 0648926 1578733605.60 151.4958 60.0028 32.0000 1.9860 1.9867 417.5875 417.7916 0.0307 -1.0000 -1.0000 0648989 1578733605.70 151.4958 60.0028 32.0000 1.9863 1.9871 417.5442 417.7483 0.0307 -1.0000 -1.0000 0649051 1578733605.80 151.4958 60.0028 32.0000 1.9853 1.9861 417.5864 417.7899 0.0305 -1.0000 -1.0000 0649129 1578733605.90 151.5016 60.0028 32.0000 1.9857 1.9865 417.5867 417.7909 0.0307 -1.0000 -1.0000 0649614 1578733606.00 151.5016 60.0028 32.0000 1.9856 1.9864 417.6312 417.8337 0.0305 -1.0000 -1.0000 0649677 1578733606.10 151.5016 60.0028 32.0000 1.9866 1.9874 417.6305 417.8341 0.0306 -1.0000 -1.0000 0649739 1578733606.20 151.5016 60.0028 32.0000 1.9857 1.9865 417.6126 417.8162 0.0306 -1.0000 -1.0000 0649802 1578733606.30 151.5016 60.0028 32.0000 1.9855 1.9863 417.6204 417.8238 0.0306 -1.0000 -1.0000 0649864 1578733606.40 151.4957 60.0028 32.0000 1.9857 1.9865 417.5739 417.7782 0.0307 -1.0000 -1.0000 0650098 1578733606.50 151.4623 60.0028 32.0000 1.9860 1.9868 417.5875 417.7909 0.0305 -1.0000 -1.0000 0650161 1578733606.60 151.4623 60.0028 32.0000 1.9859 1.9867 417.5749 417.7785 0.0306 -1.0000 -1.0000 0650239 1578733606.70 151.4623 60.0028 32.0000 1.9861 1.9869 417.4722 417.6750 0.0305 -1.0000 -1.0000 0650301 1578733606.80 151.4623 60.0028 32.0000 1.9861 1.9869 417.6198 417.8228 0.0306 -1.0000 -1.0000 0650364 1578733606.90 151.4623 60.0028 32.0000 1.9856 1.9864 417.6197 417.8237 0.0306 -1.0000 -1.0000 0650598 1578733607.00 151.5263 60.0028 32.0000 1.9856 1.9864 417.6048 417.8085 0.0306 -1.0000 -1.0000 0650661 1578733607.10 151.5263 60.0028 32.0000 1.9857 1.9865 417.5978 417.8007 0.0305 -1.0000 -1.0000 0650723 1578733607.20 151.5263 60.0028 32.0000 1.9864 1.9871 417.6513 417.8546 0.0306 -1.0000 -1.0000 0650801 1578733607.30 151.5263 60.0028 32.0000 1.9858 1.9866 417.5890 417.7926 0.0306 -1.0000 -1.0000 0650864 1578733607.40 151.5263 60.0028 32.0000 1.9855 1.9863 417.6160 417.8196 0.0306 -1.0000 -1.0000 0650926 1578733607.50 151.4828 60.0028 32.0000 1.9851 1.9859 417.5795 417.7834 0.0307 -1.0000 -1.0000 0651005 1578733607.60 151.4646 60.0028 32.0000 1.9860 1.9868 417.6070 417.8107 0.0306 -1.0000 -1.0000 0651067 1578733607.70 151.4646 60.0028 32.0000 1.9860 1.9868 417.5610 417.7649 0.0307 -1.0000 -1.0000 0651129 1578733607.80 151.4646 60.0028 32.0000 1.9859 1.9867 417.5824 417.7858 0.0305 -1.0000 -1.0000 0651192 1578733607.90 151.4646 60.0028 32.0000 1.9859 1.9867 417.6347 417.8378 0.0305 -1.0000 -1.0000 0651255 1578733608.00 151.4646 60.0028 32.0000 1.9858 1.9866 417.6872 417.8907 0.0306 -1.0000 -1.0000 0651317 1578733608.10 151.5190 60.0028 32.0000 1.9866 1.9874 417.6533 417.8570 0.0306 -1.0000 -1.0000 0651395 1578733608.20 151.5190 60.0028 32.0000 1.9860 1.9868 417.5531 417.7569 0.0307 -1.0000 -1.0000 0651458 1578733608.30 151.5190 60.0028 32.0000 1.9856 1.9863 417.6290 417.8318 0.0305 -1.0000 -1.0000 0651520 1578733608.40 151.5190 60.0028 32.0000 1.9864 1.9872 417.5475 417.7502 0.0305 -1.0000 -1.0000 0651598 1578733608.50 151.5190 60.0028 32.0000 1.9859 1.9867 417.5571 417.7608 0.0307 -1.0000 -1.0000 0651817 1578733608.60 151.5190 60.0028 32.0000 1.9859 1.9867 417.5778 417.7810 0.0305 -1.0000 -1.0000 0651895 1578733608.70 151.5070 60.0028 32.0000 1.9859 1.9867 417.6120 417.8151 0.0305 -1.0000 -1.0000 0651958 1578733608.80 151.5070 60.0028 32.0000 1.9865 1.9873 417.5959 417.7998 0.0307 -1.0000 -1.0000 0652020 1578733608.90 151.5070 60.0028 32.0000 1.9863 1.9871 417.6343 417.8384 0.0306 -1.0000 -1.0000 0652098 1578733609.00 151.5070 60.0028 32.0000 1.9860 1.9868 417.6528 417.8577 0.0308 -1.0000 -1.0000 0652380 1578733609.10 151.5070 60.0028 32.0000 1.9859 1.9867 417.6823 417.8865 0.0307 -1.0000 -1.0000 0652442 1578733609.20 151.5167 60.0028 32.0000 1.9859 1.9867 417.6499 417.8540 0.0307 -1.0000 -1.0000 0652520 1578733609.30 151.5167 60.0028 32.0000 1.9857 1.9865 417.6327 417.8365 0.0306 -1.0000 -1.0000 0652583 1578733609.40 151.5167 60.0028 32.0000 1.9863 1.9871 417.6712 417.8752 0.0307 -1.0000 -1.0000 0652645 1578733609.50 151.5167 60.0028 32.0000 1.9855 1.9863 417.7256 417.9292 0.0306 -1.0000 -1.0000 0652880 1578733609.60 151.5167 60.0028 32.0000 1.9854 1.9862 417.6762 417.8803 0.0306 -1.0000 -1.0000 0652942 1578733609.70 151.5056 60.0030 32.0000 1.9855 1.9863 417.6201 417.8231 0.0304 -1.0000 -1.0000 0653005 1578733609.80 151.4808 60.0033 32.0000 1.9858 1.9866 417.5732 417.7764 0.0306 -1.0000 -1.0000 0653083 1578733609.90 151.4808 60.0033 32.0000 1.9858 1.9866 417.6636 417.8672 0.0306 -1.0000 -1.0000 0653145 1578733610.00 151.4808 60.0033 32.0000 1.9865 1.9873 417.5912 417.7951 0.0306 -1.0000 -1.0000 0653364 1578733610.10 151.4808 60.0033 32.0000 1.9855 1.9863 417.6408 417.8455 0.0308 -1.0000 -1.0000 0653442 1578733610.20 151.4808 60.0033 32.0000 1.9853 1.9861 417.5813 417.7840 0.0305 -1.0000 -1.0000 0653505 1578733610.30 151.4650 60.0033 32.0000 1.9858 1.9866 417.5905 417.7946 0.0307 -1.0000 -1.0000 0653567 1578733610.40 151.4650 60.0033 32.0000 1.9857 1.9865 417.5886 417.7931 0.0307 -1.0000 -1.0000 0653645 1578733610.50 151.4650 60.0033 32.0000 1.9854 1.9862 417.5770 417.7811 0.0307 -1.0000 -1.0000 0653864 1578733610.60 151.4650 60.0033 32.0000 1.9865 1.9873 417.6255 417.8290 0.0306 -1.0000 -1.0000 0653942 1578733610.70 151.4650 60.0033 32.0000 1.9858 1.9866 417.5991 417.8021 0.0304 -1.0000 -1.0000 0654005 1578733610.80 151.4695 60.0033 32.0000 1.9862 1.9870 417.6398 417.8434 0.0306 -1.0000 -1.0000 0654067 1578733610.90 151.4967 60.0033 32.0000 1.9863 1.9871 417.6223 417.8260 0.0306 -1.0000 -1.0000 0654129 1578733611.00 151.4967 60.0033 32.0000 1.9853 1.9861 417.5823 417.7853 0.0305 -1.0000 -1.0000 0655176 1578733611.10 151.4967 60.0033 32.0000 1.9855 1.9863 417.5662 417.7700 0.0307 -1.0000 -1.0000 0655239 1578733611.20 151.4967 60.0033 32.0000 1.9857 1.9865 417.5559 417.7603 0.0306 -1.0000 -1.0000 0655317 1578733611.30 151.4967 60.0033 32.0000 1.9858 1.9866 417.5728 417.7760 0.0306 -1.0000 -1.0000 0655380 1578733611.40 151.4967 60.0033 32.0000 1.9858 1.9866 417.6174 417.8211 0.0306 -1.0000 -1.0000 0655442 1578733611.50 151.4743 60.0033 32.0000 1.9855 1.9863 417.5823 417.7859 0.0306 -1.0000 -1.0000 0655520 1578733611.60 151.4743 60.0033 32.0000 1.9857 1.9865 417.6148 417.8179 0.0304 -1.0000 -1.0000 0655583 1578733611.70 151.4743 60.0033 32.0000 1.9860 1.9868 417.6150 417.8175 0.0305 -1.0000 -1.0000 0655645 1578733611.80 151.4743 60.0033 32.0000 1.9861 1.9869 417.5926 417.7965 0.0307 -1.0000 -1.0000 0655708 1578733611.90 151.4743 60.0033 32.0000 1.9872 1.9880 417.6104 417.8137 0.0305 -1.0000 -1.0000 0655770 1578733612.00 151.4772 60.0033 32.0000 1.9853 1.9861 417.6332 417.8365 0.0306 -1.0000 -1.0000 0655833 1578733612.10 151.4773 60.0033 32.0000 1.9858 1.9866 417.5819 417.7849 0.0305 -1.0000 -1.0000 0655911 1578733612.20 151.4773 60.0033 32.0000 1.9854 1.9862 417.6187 417.8216 0.0304 -1.0000 -1.0000 0655973 1578733612.30 151.4773 60.0033 32.0000 1.9852 1.9860 417.5885 417.7915 0.0306 -1.0000 -1.0000 0656036 1578733612.40 151.4773 60.0033 32.0000 1.9854 1.9862 417.5767 417.7804 0.0306 -1.0000 -1.0000 0656114 1578733612.50 151.4749 60.0033 32.0000 1.9858 1.9866 417.6557 417.8605 0.0308 -1.0000 -1.0000 0656176 1578733612.60 151.4657 60.0033 32.0000 1.9861 1.9869 417.7045 417.9091 0.0307 -1.0000 -1.0000 0656255 1578733612.70 151.4657 60.0033 32.0000 1.9851 1.9859 417.6361 417.8398 0.0306 -1.0000 -1.0000 0656317 1578733612.80 151.4657 60.0033 32.0000 1.9856 1.9864 417.5775 417.7809 0.0306 -1.0000 -1.0000 0656380 1578733612.90 151.4657 60.0033 32.0000 1.9858 1.9866 417.5687 417.7729 0.0307 -1.0000 -1.0000 0656442 1578733613.00 151.4657 60.0033 32.0000 1.9856 1.9864 417.6102 417.8137 0.0306 -1.0000 -1.0000 0656505 1578733613.10 151.4657 60.0033 32.0000 1.9856 1.9864 417.6302 417.8331 0.0305 -1.0000 -1.0000 0656567 1578733613.20 151.4657 60.0033 32.0000 1.9866 1.9874 417.6273 417.8308 0.0306 -1.0000 -1.0000 0656645 1578733613.30 151.4657 60.0033 32.0000 1.9853 1.9861 417.5986 417.8026 0.0306 -1.0000 -1.0000 0656708 1578733613.40 151.4657 60.0033 32.0000 1.9860 1.9868 417.6396 417.8435 0.0307 -1.0000 -1.0000 0656770 1578733613.50 151.4657 60.0033 32.0000 1.9859 1.9867 417.5876 417.7918 0.0307 -1.0000 -1.0000 0656848 1578733613.60 151.4918 60.0033 32.0000 1.9860 1.9868 417.6533 417.8576 0.0307 -1.0000 -1.0000 0656911 1578733613.70 151.4915 60.0033 32.0000 1.9863 1.9871 417.6622 417.8659 0.0306 -1.0000 -1.0000 0656973 1578733613.80 151.4915 60.0033 32.0000 1.9858 1.9866 417.5681 417.7720 0.0307 -1.0000 -1.0000 0657036 1578733613.90 151.4915 60.0033 32.0000 1.9850 1.9858 417.5658 417.7692 0.0306 -1.0000 -1.0000 0657098 1578733614.00 151.4915 60.0033 32.0000 1.9859 1.9867 417.6157 417.8196 0.0306 -1.0000 -1.0000 0657161 1578733614.10 151.4915 60.0033 32.0000 1.9860 1.9868 417.6549 417.8584 0.0306 -1.0000 -1.0000 0657348 1578733614.20 151.4915 60.0033 32.0000 1.9859 1.9867 417.5571 417.7606 0.0306 -1.0000 -1.0000 0657411 1578733614.30 151.4915 60.0033 32.0000 1.9852 1.9860 417.6498 417.8532 0.0305 -1.0000 -1.0000 0657473 1578733614.40 151.4935 60.0033 32.0000 1.9859 1.9867 417.5839 417.7872 0.0306 -1.0000 -1.0000 0657552 1578733614.50 151.4935 60.0033 32.0000 1.9853 1.9861 417.5513 417.7550 0.0306 -1.0000 -1.0000 0657614 1578733614.60 151.4935 60.0033 32.0000 1.9861 1.9869 417.5898 417.7932 0.0306 -1.0000 -1.0000 0658098 1578733614.70 151.4935 60.0033 32.0000 1.9858 1.9866 417.6419 417.8451 0.0305 -1.0000 -1.0000 0658161 1578733614.80 151.4935 60.0033 32.0000 1.9857 1.9865 417.6033 417.8069 0.0306 -1.0000 -1.0000 0658223 1578733614.90 151.4935 60.0033 32.0000 1.9858 1.9866 417.5891 417.7933 0.0306 -1.0000 -1.0000 0658301 1578733615.00 151.4849 60.0027 32.0000 1.9854 1.9862 417.6282 417.8315 0.0306 -1.0000 -1.0000 0658364 1578733615.10 151.4832 60.0026 32.0000 1.9857 1.9865 417.6302 417.8339 0.0306 -1.0000 -1.0000 0658708 1578733615.20 151.4832 60.0026 32.0000 1.9859 1.9867 417.6214 417.8246 0.0306 -1.0000 -1.0000 0658770 1578733615.30 151.4832 60.0026 32.0000 1.9853 1.9861 417.5588 417.7629 0.0306 -1.0000 -1.0000 0658833 1578733615.40 151.4832 60.0026 32.0000 1.9861 1.9869 417.5697 417.7735 0.0306 -1.0000 -1.0000 0658895 1578733615.50 151.4832 60.0026 32.0000 1.9862 1.9870 417.6033 417.8064 0.0305 -1.0000 -1.0000 0658973 1578733615.60 151.5123 60.0026 32.0000 1.9857 1.9865 417.6689 417.8735 0.0307 -1.0000 -1.0000 0659036 1578733615.70 151.5123 60.0026 32.0000 1.9853 1.9861 417.6383 417.8422 0.0306 -1.0000 -1.0000 0659614 1578733615.80 151.5123 60.0026 32.0000 1.9861 1.9869 417.6371 417.8420 0.0309 -1.0000 -1.0000 0659677 1578733615.90 151.5123 60.0026 32.0000 1.9860 1.9868 417.5451 417.7494 0.0307 -1.0000 -1.0000 0659739 1578733616.00 151.5123 60.0026 32.0000 1.9867 1.9875 417.6007 417.8041 0.0306 -1.0000 -1.0000 0659817 1578733616.10 151.5496 60.0026 32.0000 1.9861 1.9869 417.5933 417.7968 0.0306 -1.0000 -1.0000 0659880 1578733616.20 151.5496 60.0026 32.0000 1.9868 1.9876 417.6096 417.8126 0.0305 -1.0000 -1.0000 0659942 1578733616.30 151.5496 60.0026 32.0000 1.9858 1.9866 417.5853 417.7890 0.0306 -1.0000 -1.0000 0700005 1578733616.40 151.5496 60.0026 32.0000 1.9861 1.9869 417.5723 417.7760 0.0306 -1.0000 -1.0000 0700083 1578733616.50 151.5496 60.0026 32.0000 1.9858 1.9866 417.5766 417.7806 0.0306 -1.0000 -1.0000 0700145 1578733616.60 151.5399 60.0026 32.0000 1.9860 1.9868 417.6147 417.8185 0.0307 -1.0000 -1.0000 0700223 1578733616.70 151.4441 60.0026 32.0000 1.9863 1.9871 417.5424 417.7463 0.0306 -1.0000 -1.0000 0700286 1578733616.80 151.4441 60.0026 32.0000 1.9855 1.9863 417.5477 417.7514 0.0307 -1.0000 -1.0000 0700348 1578733616.90 151.4441 60.0026 32.0000 1.9857 1.9865 417.5934 417.7972 0.0307 -1.0000 -1.0000 0700411 1578733617.00 151.4441 60.0026 32.0000 1.9850 1.9858 417.6038 417.8074 0.0306 -1.0000 -1.0000 0700473 1578733617.10 151.4441 60.0026 32.0000 1.9860 1.9868 417.4650 417.6691 0.0306 -1.0000 -1.0000 0700536 1578733617.20 151.4441 60.0026 32.0000 1.9859 1.9867 417.5700 417.7733 0.0305 -1.0000 -1.0000 0700614 1578733617.30 151.5092 60.0026 32.0000 1.9857 1.9865 417.5881 417.7917 0.0306 -1.0000 -1.0000 0700676 1578733617.40 151.5092 60.0026 32.0000 1.9861 1.9869 417.5887 417.7931 0.0307 -1.0000 -1.0000 0700739 1578733617.50 151.5092 60.0026 32.0000 1.9861 1.9869 417.5705 417.7739 0.0306 -1.0000 -1.0000 0700817 1578733617.60 151.5092 60.0026 32.0000 1.9857 1.9865 417.4991 417.7031 0.0306 -1.0000 -1.0000 0700879 1578733617.70 151.5092 60.0026 32.0000 1.9854 1.9862 417.4469 417.6506 0.0306 -1.0000 -1.0000 0701364 1578733617.80 151.5092 60.0026 32.0000 1.9862 1.9870 417.5171 417.7210 0.0306 -1.0000 -1.0000 0701442 1578733617.90 151.5092 60.0026 32.0000 1.9863 1.9870 417.6244 417.8281 0.0306 -1.0000 -1.0000 0701504 1578733618.00 151.5092 60.0026 32.0000 1.9861 1.9869 417.6031 417.8068 0.0306 -1.0000 -1.0000 0701567 1578733618.10 151.5092 60.0026 32.0000 1.9859 1.9867 417.5368 417.7412 0.0307 -1.0000 -1.0000 0701645 1578733618.20 151.5092 60.0026 32.0000 1.9863 1.9871 417.6088 417.8131 0.0307 -1.0000 -1.0000 0701864 1578733618.30 151.5092 60.0026 32.0000 1.9857 1.9865 417.5587 417.7628 0.0307 -1.0000 -1.0000 0701942 1578733618.40 151.5093 60.0026 32.0000 1.9858 1.9866 417.5572 417.7616 0.0307 -1.0000 -1.0000 0702004 1578733618.50 151.5143 60.0026 32.0000 1.9859 1.9867 417.5221 417.7263 0.0307 -1.0000 -1.0000 0702067 1578733618.60 151.5143 60.0026 32.0000 1.9862 1.9870 417.6080 417.8117 0.0306 -1.0000 -1.0000 0702145 1578733618.70 151.5143 60.0026 32.0000 1.9859 1.9867 417.6060 417.8098 0.0307 -1.0000 -1.0000 0702208 1578733618.80 151.5143 60.0026 32.0000 1.9862 1.9870 417.5113 417.7158 0.0307 -1.0000 -1.0000 0702380 1578733618.90 151.5143 60.0026 32.0000 1.9858 1.9866 417.5310 417.7354 0.0307 -1.0000 -1.0000 0702458 1578733619.00 151.5121 60.0026 32.0000 1.9863 1.9871 417.5805 417.7838 0.0305 -1.0000 -1.0000 0702520 1578733619.10 151.5045 60.0026 32.0000 1.9864 1.9872 417.6103 417.8135 0.0306 -1.0000 -1.0000 0702583 1578733619.20 151.5045 60.0026 32.0000 1.9861 1.9869 417.6117 417.8154 0.0306 -1.0000 -1.0000 0702661 1578733619.30 151.5045 60.0026 32.0000 1.9867 1.9875 417.5569 417.7611 0.0307 -1.0000 -1.0000 0702833 1578733619.40 151.5045 60.0026 32.0000 1.9861 1.9869 417.6423 417.8467 0.0308 -1.0000 -1.0000 0702895 1578733619.50 151.5045 60.0026 32.0000 1.9856 1.9864 417.5490 417.7534 0.0307 -1.0000 -1.0000 0702958 1578733619.60 151.5048 60.0024 32.0000 1.9855 1.9863 417.5380 417.7421 0.0307 -1.0000 -1.0000 0703020 1578733619.70 151.5057 60.0020 32.0000 1.9855 1.9863 417.5312 417.7348 0.0306 -1.0000 -1.0000 0703083 1578733619.80 151.5057 60.0020 32.0000 1.9857 1.9865 417.5890 417.7928 0.0306 -1.0000 -1.0000 0703629 1578733619.90 151.5057 60.0020 32.0000 1.9868 1.9876 417.6173 417.8207 0.0305 -1.0000 -1.0000 0703692 1578733620.00 151.5057 60.0020 32.0000 1.9863 1.9871 417.5976 417.8009 0.0306 -1.0000 -1.0000 0703755 1578733620.10 151.5057 60.0020 32.0000 1.9864 1.9872 417.6283 417.8320 0.0305 -1.0000 -1.0000 0703833 1578733620.20 151.5256 60.0020 32.0000 1.9862 1.9870 417.6370 417.8405 0.0307 -1.0000 -1.0000 0703895 1578733620.30 151.5256 60.0020 32.0000 1.9862 1.9870 417.5245 417.7276 0.0306 -1.0000 -1.0000 0703958 1578733620.40 151.5256 60.0020 32.0000 1.9865 1.9873 417.6301 417.8347 0.0307 -1.0000 -1.0000 0704020 1578733620.50 151.5256 60.0020 32.0000 1.9868 1.9876 417.6114 417.8162 0.0309 -1.0000 -1.0000 0704083 1578733620.60 151.5256 60.0020 32.0000 1.9860 1.9868 417.6009 417.8046 0.0306 -1.0000 -1.0000 0704161 1578733620.70 151.5039 60.0020 32.0000 1.9857 1.9865 417.6453 417.8498 0.0307 -1.0000 -1.0000 0704223 1578733620.80 151.4870 60.0020 32.0000 1.9862 1.9870 417.6356 417.8394 0.0306 -1.0000 -1.0000 0704333 1578733620.90 151.4870 60.0020 32.0000 1.9859 1.9867 417.5641 417.7669 0.0305 -1.0000 -1.0000 0704395 1578733621.00 151.4870 60.0020 32.0000 1.9856 1.9864 417.5430 417.7459 0.0306 -1.0000 -1.0000 0704458 1578733621.10 151.4870 60.0020 32.0000 1.9862 1.9870 417.5812 417.7855 0.0307 -1.0000 -1.0000 0704520 1578733621.20 151.4870 60.0020 32.0000 1.9855 1.9863 417.5583 417.7623 0.0307 -1.0000 -1.0000 0704598 1578733621.30 151.4870 60.0020 32.0000 1.9854 1.9862 417.5880 417.7914 0.0306 -1.0000 -1.0000 0704895 1578733621.40 151.5557 60.0020 32.0000 1.9864 1.9872 417.5961 417.8006 0.0307 -1.0000 -1.0000 0704942 1578733621.50 151.5557 60.0020 32.0000 1.9853 1.9861 417.6296 417.8337 0.0306 -1.0000 -1.0000 0705020 1578733621.60 151.5557 60.0020 32.0000 1.9861 1.9869 417.6859 417.8890 0.0305 -1.0000 -1.0000 0705083 1578733621.70 151.5557 60.0020 32.0000 1.9861 1.9869 417.6117 417.8157 0.0306 -1.0000 -1.0000 0705145 1578733621.80 151.5557 60.0020 32.0000 1.9862 1.9870 417.5095 417.7132 0.0306 -1.0000 -1.0000 0705223 1578733621.90 151.5557 60.0020 32.0000 1.9867 1.9875 417.5970 417.8011 0.0307 -1.0000 -1.0000 0705286 1578733622.00 151.5557 60.0020 32.0000 1.9861 1.9869 417.5945 417.7997 0.0308 -1.0000 -1.0000 0705348 1578733622.10 151.5557 60.0020 32.0000 1.9864 1.9872 417.6147 417.8185 0.0306 -1.0000 -1.0000 0705411 1578733622.20 151.5557 60.0020 32.0000 1.9865 1.9873 417.5758 417.7800 0.0307 -1.0000 -1.0000 0705474 1578733622.30 151.5557 60.0020 32.0000 1.9866 1.9874 417.6740 417.8778 0.0307 -1.0000 -1.0000 0705536 1578733622.40 151.5557 60.0020 32.0000 1.9867 1.9875 417.6301 417.8345 0.0307 -1.0000 -1.0000 0706364 1578733622.50 151.5172 60.0020 32.0000 1.9858 1.9866 417.5908 417.7946 0.0306 -1.0000 -1.0000 0706426 1578733622.60 151.5172 60.0020 32.0000 1.9855 1.9863 417.6270 417.8315 0.0307 -1.0000 -1.0000 0706489 1578733622.70 151.5172 60.0020 32.0000 1.9851 1.9859 417.5554 417.7596 0.0306 -1.0000 -1.0000 0706551 1578733622.80 151.5172 60.0020 32.0000 1.9860 1.9868 417.6046 417.8085 0.0307 -1.0000 -1.0000 0706614 1578733622.90 151.5172 60.0020 32.0000 1.9856 1.9864 417.5791 417.7824 0.0306 -1.0000 -1.0000 0706692 1578733623.00 151.4966 60.0020 32.0000 1.9860 1.9868 417.6495 417.8539 0.0306 -1.0000 -1.0000 0706755 1578733623.10 151.4911 60.0020 32.0000 1.9859 1.9867 417.6067 417.8102 0.0306 -1.0000 -1.0000 0706817 1578733623.20 151.4911 60.0020 32.0000 1.9855 1.9863 417.6506 417.8535 0.0305 -1.0000 -1.0000 0706895 1578733623.30 151.4911 60.0020 32.0000 1.9864 1.9872 417.6939 417.8974 0.0305 -1.0000 -1.0000 0706958 1578733623.40 151.4911 60.0020 32.0000 1.9861 1.9869 417.7006 417.9043 0.0307 -1.0000 -1.0000 0707020 1578733623.50 151.4911 60.0020 32.0000 1.9862 1.9870 417.7422 417.9470 0.0308 -1.0000 -1.0000 0707083 1578733623.60 151.4862 60.0020 32.0000 1.9864 1.9872 417.6357 417.8396 0.0306 -1.0000 -1.0000 0707145 1578733623.70 151.4816 60.0020 32.0000 1.9870 1.9878 417.6765 417.8798 0.0306 -1.0000 -1.0000 0707208 1578733623.80 151.4816 60.0020 32.0000 1.9862 1.9870 417.6191 417.8225 0.0305 -1.0000 -1.0000 0707286 1578733623.90 151.4816 60.0020 32.0000 1.9860 1.9868 417.6293 417.8319 0.0306 -1.0000 -1.0000 0707348 1578733624.00 151.4816 60.0020 32.0000 1.9871 1.9879 417.5916 417.7968 0.0307 -1.0000 -1.0000 0707411 1578733624.10 151.4816 60.0020 32.0000 1.9864 1.9872 417.5906 417.7944 0.0306 -1.0000 -1.0000 0707489 1578733624.20 151.4816 60.0020 32.0000 1.9856 1.9864 417.6057 417.8106 0.0308 -1.0000 -1.0000 0707552 1578733624.30 151.4816 60.0020 32.0000 1.9857 1.9865 417.6667 417.8706 0.0306 -1.0000 -1.0000 0707614 1578733624.40 151.4816 60.0020 32.0000 1.9858 1.9866 417.5639 417.7675 0.0306 -1.0000 -1.0000 0707848 1578733624.50 151.4816 60.0020 32.0000 1.9861 1.9869 417.7184 417.9232 0.0307 -1.0000 -1.0000 0707911 1578733624.60 151.4816 60.0020 32.0000 1.9860 1.9868 417.6546 417.8579 0.0306 -1.0000 -1.0000 0707989 1578733624.70 151.4904 60.0018 32.0000 1.9856 1.9864 417.6303 417.8342 0.0307 -1.0000 -1.0000 0708052 1578733624.80 151.4970 60.0016 32.0000 1.9858 1.9866 417.6761 417.8808 0.0307 -1.0000 -1.0000 0708114 1578733624.90 151.4970 60.0016 32.0000 1.9858 1.9866 417.5630 417.7659 0.0306 -1.0000 -1.0000 0708192 1578733625.00 151.4970 60.0016 32.0000 1.9860 1.9868 417.5641 417.7686 0.0307 -1.0000 -1.0000 0708255 1578733625.10 151.4970 60.0016 32.0000 1.9858 1.9866 417.5713 417.7758 0.0307 -1.0000 -1.0000 0708317 1578733625.20 151.4970 60.0016 32.0000 1.9865 1.9873 417.6144 417.8184 0.0307 -1.0000 -1.0000 0708379 1578733625.30 151.4802 60.0016 32.0000 1.9868 1.9876 417.6353 417.8398 0.0307 -1.0000 -1.0000 0708442 1578733625.40 151.4802 60.0016 32.0000 1.9857 1.9865 417.5622 417.7666 0.0307 -1.0000 -1.0000 0708661 1578733625.50 151.4802 60.0016 32.0000 1.9862 1.9870 417.5743 417.7781 0.0306 -1.0000 -1.0000 0708739 1578733625.60 151.4802 60.0016 32.0000 1.9856 1.9864 417.5667 417.7711 0.0307 -1.0000 -1.0000 0708801 1578733625.70 151.4802 60.0016 32.0000 1.9857 1.9865 417.5309 417.7350 0.0306 -1.0000 -1.0000 0708864 1578733625.80 151.4644 60.0016 32.0000 1.9855 1.9863 417.6081 417.8120 0.0306 -1.0000 -1.0000 0708942 1578733625.90 151.4644 60.0016 32.0000 1.9862 1.9870 417.5689 417.7728 0.0306 -1.0000 -1.0000 0709005 1578733626.00 151.4644 60.0016 32.0000 1.9858 1.9866 417.6108 417.8146 0.0307 -1.0000 -1.0000 0709098 1578733626.10 151.4644 60.0016 32.0000 1.9864 1.9872 417.5941 417.7979 0.0306 -1.0000 -1.0000 0709161 1578733626.20 151.4644 60.0016 32.0000 1.9857 1.9865 417.6160 417.8208 0.0307 -1.0000 -1.0000 0709223 1578733626.30 151.4644 60.0016 32.0000 1.9855 1.9863 417.6132 417.8167 0.0306 -1.0000 -1.0000 0709286 1578733626.40 151.4644 60.0016 32.0000 1.9855 1.9863 417.5310 417.7345 0.0306 -1.0000 -1.0000 0709364 1578733626.50 151.4644 60.0016 32.0000 1.9852 1.9860 417.5747 417.7795 0.0308 -1.0000 -1.0000 0709848 1578733626.60 151.4644 60.0016 32.0000 1.9858 1.9866 417.5411 417.7452 0.0307 -1.0000 -1.0000 0709911 1578733626.70 151.4644 60.0016 32.0000 1.9859 1.9867 417.5666 417.7700 0.0305 -1.0000 -1.0000 0709974 1578733626.80 151.4644 60.0016 32.0000 1.9861 1.9869 417.5773 417.7799 0.0305 -1.0000 -1.0000 0710036 1578733626.90 151.4780 60.0016 32.0000 1.9860 1.9868 417.5284 417.7322 0.0307 -1.0000 -1.0000 0710114 1578733627.00 151.4780 60.0016 32.0000 1.9856 1.9864 417.5374 417.7410 0.0305 -1.0000 -1.0000 0710348 1578733627.10 151.4780 60.0016 32.0000 1.9862 1.9870 417.5895 417.7925 0.0305 -1.0000 -1.0000 0710411 1578733627.20 151.4933 60.0016 32.0000 1.9864 1.9872 417.6051 417.8085 0.0306 -1.0000 -1.0000 0710489 1578733627.30 151.5015 60.0016 32.0000 1.9855 1.9863 417.6494 417.8536 0.0307 -1.0000 -1.0000 0710536 1578733627.40 151.5015 60.0016 32.0000 1.9854 1.9862 417.6546 417.8596 0.0308 -1.0000 -1.0000 0710614 1578733627.50 151.5015 60.0016 32.0000 1.9856 1.9864 417.6135 417.8166 0.0306 -1.0000 -1.0000 0710848 1578733627.60 151.5015 60.0016 32.0000 1.9851 1.9859 417.6185 417.8235 0.0309 -1.0000 -1.0000 0710911 1578733627.70 151.5021 60.0016 32.0000 1.9857 1.9865 417.6193 417.8237 0.0307 -1.0000 -1.0000 0710973 1578733627.80 151.5118 60.0016 32.0000 1.9859 1.9867 417.6060 417.8094 0.0306 -1.0000 -1.0000 0711051 1578733627.90 151.5118 60.0016 32.0000 1.9860 1.9868 417.6442 417.8484 0.0307 -1.0000 -1.0000 0711098 1578733628.00 151.5583 60.0016 32.0000 1.9862 1.9870 417.6463 417.8507 0.0307 -1.0000 -1.0000 0711333 1578733628.10 151.5583 60.0016 32.0000 1.9861 1.9869 417.7126 417.9170 0.0307 -1.0000 -1.0000 0711411 1578733628.20 151.5583 60.0016 32.0000 1.9856 1.9864 417.6451 417.8488 0.0307 -1.0000 -1.0000 0711474 1578733628.30 151.5583 60.0016 32.0000 1.9857 1.9865 417.6324 417.8363 0.0306 -1.0000 -1.0000 0711536 1578733628.40 151.5583 60.0016 32.0000 1.9857 1.9865 417.5865 417.7901 0.0306 -1.0000 -1.0000 0711614 1578733628.50 151.5126 60.0016 32.0000 1.9864 1.9872 417.5308 417.7351 0.0306 -1.0000 -1.0000 0712598 1578733628.60 151.5126 60.0016 32.0000 1.9864 1.9871 417.5349 417.7381 0.0305 -1.0000 -1.0000 0712676 1578733628.70 151.5126 60.0016 32.0000 1.9864 1.9872 417.6264 417.8306 0.0307 -1.0000 -1.0000 0712739 1578733628.80 151.5126 60.0016 32.0000 1.9857 1.9865 417.6274 417.8311 0.0306 -1.0000 -1.0000 0712801 1578733628.90 151.5126 60.0016 32.0000 1.9858 1.9865 417.5875 417.7911 0.0306 -1.0000 -1.0000 0712879 1578733629.00 151.5114 60.0016 32.0000 1.9857 1.9865 417.6161 417.8192 0.0305 -1.0000 -1.0000 0712942 1578733629.10 151.5054 60.0016 32.0000 1.9860 1.9868 417.6258 417.8297 0.0306 -1.0000 -1.0000 0713005 1578733629.20 151.5054 60.0016 32.0000 1.9856 1.9864 417.6335 417.8375 0.0306 -1.0000 -1.0000 0713083 1578733629.30 151.5054 60.0016 32.0000 1.9864 1.9872 417.5403 417.7451 0.0309 -1.0000 -1.0000 0713145 1578733629.40 151.5054 60.0016 32.0000 1.9858 1.9866 417.5856 417.7895 0.0307 -1.0000 -1.0000 0713208 1578733629.50 151.5054 60.0016 32.0000 1.9857 1.9865 417.6176 417.8224 0.0308 -1.0000 -1.0000 0713270 1578733629.60 151.5054 60.0016 32.0000 1.9857 1.9865 417.5657 417.7705 0.0308 -1.0000 -1.0000 0713348 1578733629.70 151.5054 60.0016 32.0000 1.9858 1.9866 417.5742 417.7776 0.0306 -1.0000 -1.0000 0713411 1578733629.80 151.5054 60.0016 32.0000 1.9855 1.9863 417.5450 417.7495 0.0307 -1.0000 -1.0000 0713474 1578733629.90 151.5054 60.0016 32.0000 1.9856 1.9864 417.6128 417.8169 0.0306 -1.0000 -1.0000 0713536 1578733630.00 151.5054 60.0016 32.0000 1.9859 1.9867 417.5518 417.7551 0.0305 -1.0000 -1.0000 0713598 1578733630.10 151.4839 60.0012 32.0000 1.9855 1.9863 417.5736 417.7783 0.0308 -1.0000 -1.0000 0713677 1578733630.20 151.4793 60.0011 32.0000 1.9854 1.9862 417.5881 417.7923 0.0307 -1.0000 -1.0000 0713739 1578733630.30 151.4793 60.0011 32.0000 1.9856 1.9864 417.5425 417.7462 0.0306 -1.0000 -1.0000 0713801 1578733630.40 151.4793 60.0011 32.0000 1.9864 1.9872 417.5740 417.7775 0.0306 -1.0000 -1.0000 0713879 1578733630.50 151.5442 60.0011 32.0000 1.9868 1.9876 417.6461 417.8492 0.0306 -1.0000 -1.0000 0713942 1578733630.60 151.5442 60.0011 32.0000 1.9863 1.9871 417.6117 417.8160 0.0307 -1.0000 -1.0000 0714020 1578733630.70 151.5442 60.0011 32.0000 1.9867 1.9875 417.6109 417.8149 0.0306 -1.0000 -1.0000 0714083 1578733630.80 151.5442 60.0011 32.0000 1.9870 1.9878 417.6374 417.8413 0.0306 -1.0000 -1.0000 0714145 1578733630.90 151.5442 60.0011 32.0000 1.9859 1.9867 417.5771 417.7807 0.0305 -1.0000 -1.0000 0714208 1578733631.00 151.5442 60.0011 32.0000 1.9862 1.9870 417.6346 417.8376 0.0305 -1.0000 -1.0000 0714270 1578733631.10 151.5442 60.0011 32.0000 1.9862 1.9870 417.6085 417.8121 0.0306 -1.0000 -1.0000 0714333 1578733631.20 151.5442 60.0011 32.0000 1.9854 1.9862 417.5689 417.7719 0.0305 -1.0000 -1.0000 0714411 1578733631.30 151.5114 60.0011 32.0000 1.9857 1.9865 417.5966 417.8008 0.0307 -1.0000 -1.0000 0714473 1578733631.40 151.5114 60.0011 32.0000 1.9865 1.9873 417.6040 417.8089 0.0308 -1.0000 -1.0000 0714536 1578733631.50 151.5114 60.0011 32.0000 1.9861 1.9869 417.5920 417.7961 0.0307 -1.0000 -1.0000 0714614 1578733631.60 151.5114 60.0011 32.0000 1.9862 1.9870 417.5692 417.7738 0.0307 -1.0000 -1.0000 0714676 1578733631.70 151.5114 60.0011 32.0000 1.9862 1.9870 417.5138 417.7178 0.0306 -1.0000 -1.0000 0714739 1578733631.80 151.5114 60.0011 32.0000 1.9862 1.9870 417.5861 417.7895 0.0306 -1.0000 -1.0000 0714801 1578733631.90 151.5114 60.0011 32.0000 1.9864 1.9872 417.6385 417.8426 0.0306 -1.0000 -1.0000 0714864 1578733632.00 151.5114 60.0011 32.0000 1.9856 1.9864 417.6240 417.8283 0.0308 -1.0000 -1.0000 0714926 1578733632.10 151.5114 60.0011 32.0000 1.9859 1.9867 417.5887 417.7925 0.0306 -1.0000 -1.0000 0715379 1578733632.20 151.5371 60.0011 32.0000 1.9866 1.9874 417.5861 417.7895 0.0306 -1.0000 -1.0000 0715442 1578733632.30 151.5371 60.0011 32.0000 1.9866 1.9874 417.5426 417.7463 0.0306 -1.0000 -1.0000 0715505 1578733632.40 151.5371 60.0011 32.0000 1.9864 1.9872 417.5320 417.7355 0.0306 -1.0000 -1.0000 0715598 1578733632.50 151.5371 60.0011 32.0000 1.9861 1.9869 417.5461 417.7504 0.0307 -1.0000 -1.0000 0715661 1578733632.60 151.5405 60.0011 32.0000 1.9867 1.9875 417.4999 417.7036 0.0306 -1.0000 -1.0000 0716129 1578733632.70 151.5405 60.0011 32.0000 1.9857 1.9865 417.4968 417.6999 0.0305 -1.0000 -1.0000 0716192 1578733632.80 151.5405 60.0011 32.0000 1.9859 1.9867 417.6222 417.8259 0.0306 -1.0000 -1.0000 0716255 1578733632.90 151.5405 60.0011 32.0000 1.9860 1.9868 417.5684 417.7717 0.0305 -1.0000 -1.0000 0716317 1578733633.00 151.5192 60.0011 32.0000 1.9853 1.9861 417.5152 417.7180 0.0305 -1.0000 -1.0000 0716379 1578733633.10 151.5222 60.0011 32.0000 1.9853 1.9861 417.5648 417.7680 0.0306 -1.0000 -1.0000 0716614 1578733633.20 151.5222 60.0011 32.0000 1.9857 1.9865 417.5446 417.7485 0.0306 -1.0000 -1.0000 0716692 1578733633.30 151.5222 60.0011 32.0000 1.9854 1.9862 417.5107 417.7144 0.0306 -1.0000 -1.0000 0716755 1578733633.40 151.5222 60.0011 32.0000 1.9856 1.9864 417.4464 417.6494 0.0306 -1.0000 -1.0000 0716817 1578733633.50 151.4732 60.0011 32.0000 1.9854 1.9862 417.5194 417.7234 0.0307 -1.0000 -1.0000 0716895 1578733633.60 151.4714 60.0011 32.0000 1.9863 1.9871 417.5149 417.7177 0.0305 -1.0000 -1.0000 0716958 1578733633.70 151.4714 60.0011 32.0000 1.9861 1.9869 417.5440 417.7488 0.0307 -1.0000 -1.0000 0717129 1578733633.80 151.4714 60.0011 32.0000 1.9860 1.9868 417.5418 417.7452 0.0306 -1.0000 -1.0000 0717208 1578733633.90 151.4714 60.0011 32.0000 1.9855 1.9863 417.5679 417.7712 0.0305 -1.0000 -1.0000 0717270 1578733634.00 151.5429 60.0011 32.0000 1.9862 1.9870 417.6621 417.8656 0.0306 -1.0000 -1.0000 0717333 1578733634.10 151.5429 60.0011 32.0000 1.9866 1.9874 417.5534 417.7575 0.0306 -1.0000 -1.0000 0717411 1578733634.20 151.5429 60.0011 32.0000 1.9861 1.9869 417.6248 417.8284 0.0306 -1.0000 -1.0000 0717583 1578733634.30 151.5429 60.0011 32.0000 1.9860 1.9868 417.5316 417.7344 0.0305 -1.0000 -1.0000 0717645 1578733634.40 151.5429 60.0011 32.0000 1.9855 1.9863 417.6155 417.8198 0.0307 -1.0000 -1.0000 0717708 1578733634.50 151.5408 60.0014 32.0000 1.9855 1.9863 417.5726 417.7760 0.0306 -1.0000 -1.0000 0717770 1578733634.60 151.5375 60.0019 32.0000 1.9856 1.9864 417.5169 417.7205 0.0306 -1.0000 -1.0000 0717848 1578733634.70 151.5375 60.0019 32.0000 1.9853 1.9861 417.5136 417.7177 0.0307 -1.0000 -1.0000 0718067 1578733634.80 151.5375 60.0019 32.0000 1.9864 1.9872 417.6368 417.8412 0.0307 -1.0000 -1.0000 0718129 1578733634.90 151.5375 60.0019 32.0000 1.9863 1.9871 417.6581 417.8620 0.0306 -1.0000 -1.0000 0718208 1578733635.00 151.5375 60.0019 32.0000 1.9858 1.9866 417.6090 417.8131 0.0307 -1.0000 -1.0000 0718270 1578733635.10 151.5375 60.0019 32.0000 1.9851 1.9859 417.5843 417.7881 0.0307 -1.0000 -1.0000 0718333 1578733635.20 151.4844 60.0019 32.0000 1.9859 1.9867 417.6039 417.8080 0.0306 -1.0000 -1.0000 0718864 1578733635.30 151.4844 60.0019 32.0000 1.9857 1.9865 417.6428 417.8465 0.0306 -1.0000 -1.0000 0718926 1578733635.40 151.4844 60.0019 32.0000 1.9860 1.9868 417.5586 417.7628 0.0307 -1.0000 -1.0000 0718989 1578733635.50 151.4844 60.0019 32.0000 1.9862 1.9870 417.6492 417.8539 0.0308 -1.0000 -1.0000 0719067 1578733635.60 151.4844 60.0019 32.0000 1.9865 1.9873 417.5741 417.7774 0.0305 -1.0000 -1.0000 0719208 1578733635.70 151.4817 60.0019 32.0000 1.9858 1.9866 417.5463 417.7499 0.0307 -1.0000 -1.0000 0719333 1578733635.80 151.4817 60.0019 32.0000 1.9863 1.9871 417.5444 417.7487 0.0307 -1.0000 -1.0000 0719395 1578733635.90 151.4817 60.0019 32.0000 1.9862 1.9870 417.5940 417.7976 0.0307 -1.0000 -1.0000 0719474 1578733636.00 151.4817 60.0019 32.0000 1.9855 1.9863 417.6043 417.8101 0.0309 -1.0000 -1.0000 0719536 1578733636.10 151.4817 60.0019 32.0000 1.9858 1.9866 417.5984 417.8030 0.0307 -1.0000 -1.0000 0719614 1578733636.20 151.4817 60.0019 32.0000 1.9857 1.9865 417.5023 417.7064 0.0307 -1.0000 -1.0000 0719677 1578733636.30 151.4817 60.0019 32.0000 1.9864 1.9872 417.5850 417.7882 0.0306 -1.0000 -1.0000 0719848 1578733636.40 151.5003 60.0019 32.0000 1.9855 1.9863 417.5818 417.7854 0.0306 -1.0000 -1.0000 0719926 1578733636.50 151.5097 60.0019 32.0000 1.9860 1.9868 417.6413 417.8457 0.0308 -1.0000 -1.0000 0719974 1578733636.60 151.5097 60.0019 32.0000 1.9861 1.9869 417.5821 417.7863 0.0307 -1.0000 -1.0000 0720052 1578733636.70 151.5097 60.0019 32.0000 1.9863 1.9871 417.6103 417.8145 0.0307 -1.0000 -1.0000 0720114 1578733636.80 151.5065 60.0019 32.0000 1.9857 1.9865 417.5676 417.7719 0.0307 -1.0000 -1.0000 0720176 1578733636.90 151.5062 60.0019 32.0000 1.9859 1.9867 417.5950 417.7989 0.0306 -1.0000 -1.0000 0720255 1578733637.00 151.5062 60.0019 32.0000 1.9859 1.9867 417.5955 417.7995 0.0306 -1.0000 -1.0000 0720317 1578733637.10 151.5062 60.0019 32.0000 1.9861 1.9869 417.5811 417.7849 0.0307 -1.0000 -1.0000 0720379 1578733637.20 151.5062 60.0019 32.0000 1.9860 1.9868 417.6052 417.8083 0.0305 -1.0000 -1.0000 0720458 1578733637.30 151.5049 60.0019 32.0000 1.9862 1.9870 417.5835 417.7874 0.0306 -1.0000 -1.0000 0720629 1578733637.40 151.5044 60.0019 32.0000 1.9853 1.9861 417.5748 417.7795 0.0309 -1.0000 -1.0000 0720692 1578733637.50 151.5044 60.0019 32.0000 1.9858 1.9866 417.4955 417.7004 0.0307 -1.0000 -1.0000 0720770 1578733637.60 151.5044 60.0019 32.0000 1.9861 1.9869 417.6446 417.8478 0.0306 -1.0000 -1.0000 0720817 1578733637.70 151.5044 60.0019 32.0000 1.9866 1.9874 417.5907 417.7945 0.0306 -1.0000 -1.0000 0720895 1578733637.80 151.5044 60.0019 32.0000 1.9861 1.9869 417.5389 417.7419 0.0305 -1.0000 -1.0000 0720958 1578733637.90 151.5186 60.0019 32.0000 1.9865 1.9873 417.5920 417.7959 0.0306 -1.0000 -1.0000 0721020 1578733638.00 151.5225 60.0019 32.0000 1.9863 1.9871 417.5656 417.7689 0.0306 -1.0000 -1.0000 0721083 1578733638.10 151.5225 60.0019 32.0000 1.9862 1.9870 417.5445 417.7489 0.0308 -1.0000 -1.0000 0721161 1578733638.20 151.5225 60.0019 32.0000 1.9861 1.9869 417.5901 417.7949 0.0307 -1.0000 -1.0000 0721223 1578733638.30 151.5225 60.0019 32.0000 1.9858 1.9866 417.5766 417.7801 0.0307 -1.0000 -1.0000 0721864 1578733638.40 151.5225 60.0019 32.0000 1.9859 1.9867 417.5709 417.7754 0.0307 -1.0000 -1.0000 0721942 1578733638.50 151.4994 60.0019 32.0000 1.9853 1.9861 417.5425 417.7457 0.0306 -1.0000 -1.0000 0722005 1578733638.60 151.4994 60.0019 32.0000 1.9859 1.9867 417.5346 417.7392 0.0307 -1.0000 -1.0000 0722067 1578733638.70 151.4994 60.0019 32.0000 1.9866 1.9874 417.5751 417.7789 0.0306 -1.0000 -1.0000 0722129 1578733638.80 151.4994 60.0019 32.0000 1.9864 1.9872 417.5968 417.8005 0.0306 -1.0000 -1.0000 0722192 1578733638.90 151.4994 60.0019 32.0000 1.9864 1.9872 417.4929 417.6970 0.0307 -1.0000 -1.0000 0722270 1578733639.00 151.4861 60.0019 32.0000 1.9861 1.9869 417.6163 417.8200 0.0305 -1.0000 -1.0000 0722333 1578733639.10 151.4669 60.0019 32.0000 1.9863 1.9871 417.5775 417.7815 0.0307 -1.0000 -1.0000 0722395 1578733639.20 151.4669 60.0019 32.0000 1.9858 1.9866 417.5618 417.7657 0.0307 -1.0000 -1.0000 0722473 1578733639.30 151.4669 60.0019 32.0000 1.9857 1.9865 417.5458 417.7503 0.0307 -1.0000 -1.0000 0722536 1578733639.40 151.4669 60.0019 32.0000 1.9847 1.9855 417.5638 417.7680 0.0307 -1.0000 -1.0000 0722817 1578733639.50 151.4669 60.0019 32.0000 1.9853 1.9861 417.5795 417.7841 0.0307 -1.0000 -1.0000 0722895 1578733639.60 151.4852 60.0019 32.0000 1.9862 1.9870 417.5137 417.7176 0.0307 -1.0000 -1.0000 0722958 1578733639.70 151.4852 60.0019 32.0000 1.9854 1.9862 417.5586 417.7627 0.0307 -1.0000 -1.0000 0723005 1578733639.80 151.4852 60.0019 32.0000 1.9854 1.9862 417.5028 417.7066 0.0306 -1.0000 -1.0000 0723083 1578733639.90 151.4852 60.0019 32.0000 1.9850 1.9858 417.6331 417.8368 0.0306 -1.0000 -1.0000 0723161 1578733640.00 151.4852 60.0019 32.0000 1.9854 1.9862 417.5387 417.7422 0.0306 -1.0000 -1.0000 0723223 1578733640.10 151.4852 60.0019 32.0000 1.9855 1.9863 417.5400 417.7440 0.0306 -1.0000 -1.0000 0723286 1578733640.20 151.4852 60.0019 32.0000 1.9857 1.9865 417.5559 417.7592 0.0306 -1.0000 -1.0000 0723348 1578733640.30 151.4852 60.0019 32.0000 1.9854 1.9862 417.6165 417.8194 0.0304 -1.0000 -1.0000 0723411 1578733640.40 151.4852 60.0019 32.0000 1.9860 1.9868 417.5646 417.7694 0.0307 -1.0000 -1.0000 0723864 1578733640.50 151.4852 60.0019 32.0000 1.9857 1.9865 417.5051 417.7086 0.0306 -1.0000 -1.0000 0723926 1578733640.60 151.4852 60.0019 32.0000 1.9856 1.9864 417.5564 417.7603 0.0307 -1.0000 -1.0000 0724005 1578733640.70 151.4852 60.0019 32.0000 1.9859 1.9867 417.5774 417.7805 0.0305 -1.0000 -1.0000 0724067 1578733640.80 151.5085 60.0019 32.0000 1.9860 1.9868 417.6200 417.8236 0.0306 -1.0000 -1.0000 0724129 1578733640.90 151.5085 60.0019 32.0000 1.9863 1.9871 417.5195 417.7233 0.0306 -1.0000 -1.0000 0724379 1578733641.00 151.5085 60.0019 32.0000 1.9856 1.9864 417.5509 417.7550 0.0307 -1.0000 -1.0000 0724442 1578733641.10 151.5085 60.0019 32.0000 1.9854 1.9862 417.6256 417.8291 0.0306 -1.0000 -1.0000 0724505 1578733641.20 151.5085 60.0019 32.0000 1.9847 1.9855 417.5357 417.7395 0.0307 -1.0000 -1.0000 0724567 1578733641.30 151.4436 60.0019 32.0000 1.9860 1.9868 417.5898 417.7941 0.0307 -1.0000 -1.0000 0724629 1578733641.40 151.4436 60.0019 32.0000 1.9859 1.9867 417.5664 417.7699 0.0306 -1.0000 -1.0000 0724833 1578733641.50 151.4436 60.0019 32.0000 1.9861 1.9869 417.5318 417.7358 0.0307 -1.0000 -1.0000 0724895 1578733641.60 151.4436 60.0019 32.0000 1.9857 1.9865 417.5622 417.7655 0.0305 -1.0000 -1.0000 0724958 1578733641.70 151.4436 60.0019 32.0000 1.9860 1.9868 417.6003 417.8041 0.0306 -1.0000 -1.0000 0725020 1578733641.80 151.4509 60.0019 32.0000 1.9867 1.9875 417.4760 417.6793 0.0306 -1.0000 -1.0000 0725098 1578733641.90 151.5052 60.0019 32.0000 1.9861 1.9869 417.5119 417.7161 0.0307 -1.0000 -1.0000 0725333 1578733642.00 151.5052 60.0019 32.0000 1.9860 1.9868 417.3880 417.5932 0.0309 -1.0000 -1.0000 0725395 1578733642.10 151.5052 60.0019 32.0000 1.9856 1.9864 417.5049 417.7094 0.0307 -1.0000 -1.0000 0725474 1578733642.20 151.5052 60.0019 32.0000 1.9860 1.9868 417.5054 417.7095 0.0307 -1.0000 -1.0000 0725536 1578733642.30 151.5052 60.0019 32.0000 1.9864 1.9872 417.5560 417.7602 0.0307 -1.0000 -1.0000 0725599 1578733642.40 151.5315 60.0019 32.0000 1.9861 1.9870 417.6226 417.8270 0.0307 -1.0000 -1.0000 0725677 1578733642.50 151.5399 60.0019 32.0000 1.9848 1.9856 417.6186 417.8221 0.0306 -1.0000 -1.0000 0726208 1578733642.60 151.5399 60.0019 32.0000 1.9859 1.9867 417.6061 417.8100 0.0306 -1.0000 -1.0000 0726286 1578733642.70 151.5399 60.0019 32.0000 1.9864 1.9872 417.5314 417.7354 0.0307 -1.0000 -1.0000 0726348 1578733642.80 151.5399 60.0019 32.0000 1.9859 1.9867 417.6343 417.8384 0.0306 -1.0000 -1.0000 0726411 1578733642.90 151.5399 60.0019 32.0000 1.9865 1.9873 417.5884 417.7919 0.0306 -1.0000 -1.0000 0726489 1578733643.00 151.5178 60.0019 32.0000 1.9863 1.9871 417.5730 417.7766 0.0306 -1.0000 -1.0000 0726583 1578733643.10 151.4997 60.0019 32.0000 1.9866 1.9874 417.5822 417.7862 0.0307 -1.0000 -1.0000 0726645 1578733643.20 151.4997 60.0019 32.0000 1.9859 1.9867 417.5938 417.7980 0.0306 -1.0000 -1.0000 0726723 1578733643.30 151.4997 60.0019 32.0000 1.9863 1.9871 417.6162 417.8206 0.0307 -1.0000 -1.0000 0726786 1578733643.40 151.4997 60.0019 32.0000 1.9857 1.9865 417.5537 417.7575 0.0307 -1.0000 -1.0000 0726848 1578733643.50 151.4997 60.0019 32.0000 1.9858 1.9866 417.5783 417.7828 0.0307 -1.0000 -1.0000 0726911 1578733643.60 151.4797 60.0019 32.0000 1.9860 1.9868 417.5569 417.7619 0.0308 -1.0000 -1.0000 0726973 1578733643.70 151.4797 60.0019 32.0000 1.9862 1.9870 417.4458 417.6497 0.0307 -1.0000 -1.0000 0727036 1578733643.80 151.4797 60.0019 32.0000 1.9857 1.9865 417.5406 417.7452 0.0307 -1.0000 -1.0000 0727114 1578733643.90 151.4797 60.0019 32.0000 1.9858 1.9866 417.6417 417.8458 0.0306 -1.0000 -1.0000 0727176 1578733644.00 151.4797 60.0019 32.0000 1.9856 1.9864 417.4703 417.6728 0.0305 -1.0000 -1.0000 0727239 1578733644.10 151.5053 60.0019 32.0000 1.9860 1.9868 417.6102 417.8147 0.0307 -1.0000 -1.0000 0727302 1578733644.20 151.5053 60.0019 32.0000 1.9860 1.9868 417.6257 417.8294 0.0306 -1.0000 -1.0000 0727379 1578733644.30 151.5053 60.0019 32.0000 1.9857 1.9865 417.6059 417.8097 0.0306 -1.0000 -1.0000 0727442 1578733644.40 151.5053 60.0019 32.0000 1.9864 1.9872 417.5555 417.7589 0.0306 -1.0000 -1.0000 0727505 1578733644.50 151.5053 60.0019 32.0000 1.9858 1.9866 417.6028 417.8065 0.0306 -1.0000 -1.0000 0727599 1578733644.60 151.5096 60.0020 32.0000 1.9863 1.9871 417.5966 417.8014 0.0308 -1.0000 -1.0000 0727676 1578733644.70 151.5266 60.0024 32.0000 1.9866 1.9874 417.7028 417.9075 0.0307 -1.0000 -1.0000 0727739 1578733644.80 151.5266 60.0024 32.0000 1.9857 1.9865 417.6133 417.8167 0.0306 -1.0000 -1.0000 0727802 1578733644.90 151.5266 60.0024 32.0000 1.9858 1.9866 417.5586 417.7625 0.0307 -1.0000 -1.0000 0727879 1578733645.00 151.5266 60.0024 32.0000 1.9865 1.9873 417.6372 417.8412 0.0306 -1.0000 -1.0000 0728364 1578733645.10 151.5266 60.0024 32.0000 1.9853 1.9861 417.5004 417.7041 0.0306 -1.0000 -1.0000 0728426 1578733645.20 151.5266 60.0024 32.0000 1.9860 1.9868 417.5526 417.7557 0.0305 -1.0000 -1.0000 0728489 1578733645.30 151.4926 60.0024 32.0000 1.9860 1.9868 417.6219 417.8259 0.0307 -1.0000 -1.0000 0728551 1578733645.40 151.4926 60.0024 32.0000 1.9856 1.9864 417.7241 417.9276 0.0306 -1.0000 -1.0000 0728614 1578733645.50 151.4926 60.0024 32.0000 1.9857 1.9865 417.6027 417.8059 0.0305 -1.0000 -1.0000 0728864 1578733645.60 151.4926 60.0024 32.0000 1.9852 1.9860 417.5719 417.7755 0.0306 -1.0000 -1.0000 0728926 1578733645.70 151.4926 60.0024 32.0000 1.9853 1.9861 417.5566 417.7590 0.0305 -1.0000 -1.0000 0728989 1578733645.80 151.4838 60.0024 32.0000 1.9862 1.9870 417.5894 417.7932 0.0306 -1.0000 -1.0000 0729067 1578733645.90 151.4811 60.0024 32.0000 1.9856 1.9864 417.5578 417.7613 0.0306 -1.0000 -1.0000 0729129 1578733646.00 151.4811 60.0024 32.0000 1.9861 1.9869 417.5460 417.7501 0.0307 -1.0000 -1.0000 0729411 1578733646.10 151.4811 60.0024 32.0000 1.9862 1.9870 417.5339 417.7382 0.0307 -1.0000 -1.0000 0729489 1578733646.20 151.4811 60.0024 32.0000 1.9854 1.9862 417.6129 417.8165 0.0305 -1.0000 -1.0000 0729552 1578733646.30 151.4811 60.0024 32.0000 1.9864 1.9872 417.6163 417.8205 0.0307 -1.0000 -1.0000 0729614 1578733646.40 151.5127 60.0024 32.0000 1.9861 1.9868 417.5536 417.7571 0.0306 -1.0000 -1.0000 0729692 1578733646.50 151.5127 60.0024 32.0000 1.9867 1.9875 417.5973 417.8012 0.0306 -1.0000 -1.0000 0729911 1578733646.60 151.5127 60.0024 32.0000 1.9861 1.9869 417.6089 417.8127 0.0306 -1.0000 -1.0000 0729989 1578733646.70 151.5127 60.0024 32.0000 1.9860 1.9868 417.5690 417.7726 0.0306 -1.0000 -1.0000 0730052 1578733646.80 151.5127 60.0024 32.0000 1.9854 1.9862 417.5551 417.7590 0.0307 -1.0000 -1.0000 0730114 1578733646.90 151.4559 60.0024 32.0000 1.9859 1.9867 417.5092 417.7133 0.0307 -1.0000 -1.0000 0730176 1578733647.00 151.4559 60.0024 32.0000 1.9857 1.9865 417.5706 417.7744 0.0306 -1.0000 -1.0000 0730614 1578733647.10 151.4559 60.0024 32.0000 1.9860 1.9868 417.5757 417.7797 0.0306 -1.0000 -1.0000 0730676 1578733647.20 151.4559 60.0024 32.0000 1.9858 1.9866 417.5925 417.7951 0.0304 -1.0000 -1.0000 0730755 1578733647.30 151.4559 60.0024 32.0000 1.9862 1.9870 417.6241 417.8278 0.0306 -1.0000 -1.0000 0730817 1578733647.40 151.4559 60.0024 32.0000 1.9858 1.9866 417.6172 417.8206 0.0306 -1.0000 -1.0000 0730879 1578733647.50 151.4628 60.0024 32.0000 1.9859 1.9867 417.5946 417.7987 0.0307 -1.0000 -1.0000 0730958 1578733647.60 151.4628 60.0024 32.0000 1.9860 1.9868 417.6119 417.8165 0.0308 -1.0000 -1.0000 0731083 1578733647.70 151.4628 60.0024 32.0000 1.9850 1.9858 417.5152 417.7195 0.0307 -1.0000 -1.0000 0731145 1578733647.80 151.4628 60.0024 32.0000 1.9852 1.9860 417.6405 417.8439 0.0306 -1.0000 -1.0000 0731208 1578733647.90 151.4628 60.0024 32.0000 1.9853 1.9861 417.6272 417.8308 0.0306 -1.0000 -1.0000 0731270 1578733648.00 151.4628 60.0024 32.0000 1.9852 1.9860 417.5543 417.7583 0.0306 -1.0000 -1.0000 0731333 1578733648.10 151.5372 60.0024 32.0000 1.9856 1.9863 417.5155 417.7189 0.0305 -1.0000 -1.0000 0731629 1578733648.20 151.5372 60.0024 32.0000 1.9863 1.9871 417.6084 417.8112 0.0304 -1.0000 -1.0000 0731692 1578733648.30 151.5372 60.0024 32.0000 1.9859 1.9867 417.6864 417.8911 0.0308 -1.0000 -1.0000 0731755 1578733648.40 151.5372 60.0024 32.0000 1.9861 1.9869 417.5800 417.7842 0.0308 -1.0000 -1.0000 0731833 1578733648.50 151.5372 60.0024 32.0000 1.9861 1.9869 417.6319 417.8362 0.0306 -1.0000 -1.0000 0731895 1578733648.60 151.5079 60.0024 32.0000 1.9857 1.9865 417.6888 417.8926 0.0306 -1.0000 -1.0000 0731958 1578733648.70 151.5010 60.0024 32.0000 1.9855 1.9863 417.6619 417.8652 0.0307 -1.0000 -1.0000 0732020 1578733648.80 151.5010 60.0024 32.0000 1.9863 1.9871 417.6400 417.8444 0.0306 -1.0000 -1.0000 0732083 1578733648.90 151.5010 60.0024 32.0000 1.9861 1.9869 417.6448 417.8490 0.0307 -1.0000 -1.0000 0732161 1578733649.00 151.5010 60.0024 32.0000 1.9859 1.9867 417.6320 417.8364 0.0308 -1.0000 -1.0000 0732223 1578733649.10 151.5010 60.0024 32.0000 1.9860 1.9868 417.6103 417.8153 0.0307 -1.0000 -1.0000 0732395 1578733649.20 151.4938 60.0024 32.0000 1.9860 1.9868 417.5411 417.7457 0.0308 -1.0000 -1.0000 0732473 1578733649.30 151.4938 60.0024 32.0000 1.9855 1.9863 417.6185 417.8231 0.0307 -1.0000 -1.0000 0732536 1578733649.40 151.4938 60.0024 32.0000 1.9864 1.9872 417.5893 417.7928 0.0306 -1.0000 -1.0000 0732598 1578733649.50 151.4938 60.0024 32.0000 1.9861 1.9869 417.6127 417.8164 0.0306 -1.0000 -1.0000 0732676 1578733649.60 151.4938 60.0024 32.0000 1.9857 1.9865 417.5390 417.7437 0.0307 -1.0000 -1.0000 0732895 1578733649.70 151.5192 60.0022 32.0000 1.9858 1.9866 417.5803 417.7837 0.0306 -1.0000 -1.0000 0732958 1578733649.80 151.5236 60.0022 32.0000 1.9858 1.9866 417.5833 417.7875 0.0308 -1.0000 -1.0000 0733036 1578733649.90 151.5236 60.0022 32.0000 1.9859 1.9867 417.5253 417.7287 0.0305 -1.0000 -1.0000 0733098 1578733650.00 151.5236 60.0022 32.0000 1.9858 1.9866 417.6407 417.8447 0.0307 -1.0000 -1.0000 0733161 1578733650.10 151.5236 60.0022 32.0000 1.9861 1.9869 417.5789 417.7830 0.0306 -1.0000 -1.0000 0733411 1578733650.20 151.5236 60.0022 32.0000 1.9860 1.9868 417.6246 417.8281 0.0305 -1.0000 -1.0000 0733474 1578733650.30 151.5222 60.0022 32.0000 1.9862 1.9870 417.6541 417.8574 0.0306 -1.0000 -1.0000 0733536 1578733650.40 151.4866 60.0022 32.0000 1.9862 1.9870 417.5578 417.7614 0.0306 -1.0000 -1.0000 0733599 1578733650.50 151.4866 60.0022 32.0000 1.9858 1.9866 417.5648 417.7691 0.0308 -1.0000 -1.0000 0733676 1578733650.60 151.4866 60.0022 32.0000 1.9866 1.9874 417.5715 417.7755 0.0306 -1.0000 -1.0000 0733864 1578733650.70 151.4866 60.0022 32.0000 1.9860 1.9868 417.6391 417.8424 0.0306 -1.0000 -1.0000 0733926 1578733650.80 151.4866 60.0022 32.0000 1.9858 1.9866 417.6015 417.8060 0.0308 -1.0000 -1.0000 0733989 1578733650.90 151.4978 60.0022 32.0000 1.9858 1.9866 417.5793 417.7832 0.0306 -1.0000 -1.0000 0734052 1578733651.00 151.5284 60.0022 32.0000 1.9858 1.9866 417.6874 417.8913 0.0306 -1.0000 -1.0000 0734114 1578733651.10 151.5284 60.0022 32.0000 1.9869 1.9877 417.6553 417.8584 0.0306 -1.0000 -1.0000 0734192 1578733651.20 151.5284 60.0022 32.0000 1.9867 1.9875 417.6538 417.8574 0.0306 -1.0000 -1.0000 0734364 1578733651.30 151.5284 60.0022 32.0000 1.9865 1.9873 417.6770 417.8809 0.0306 -1.0000 -1.0000 0734426 1578733651.40 151.5284 60.0022 32.0000 1.9866 1.9874 417.6083 417.8120 0.0307 -1.0000 -1.0000 0734489 1578733651.50 151.4899 60.0022 32.0000 1.9864 1.9872 417.5871 417.7910 0.0306 -1.0000 -1.0000 0734567 1578733651.60 151.4896 60.0022 32.0000 1.9855 1.9863 417.7162 417.9185 0.0304 -1.0000 -1.0000 0734629 1578733651.70 151.4896 60.0022 32.0000 1.9853 1.9861 417.6093 417.8128 0.0306 -1.0000 -1.0000 0735067 1578733651.80 151.4896 60.0022 32.0000 1.9860 1.9868 417.5531 417.7567 0.0305 -1.0000 -1.0000 0735145 1578733651.90 151.4896 60.0022 32.0000 1.9855 1.9863 417.5774 417.7815 0.0307 -1.0000 -1.0000 0735208 1578733652.00 151.4896 60.0022 32.0000 1.9856 1.9864 417.5609 417.7650 0.0306 -1.0000 -1.0000 0735270 1578733652.10 151.5114 60.0022 32.0000 1.9855 1.9863 417.5250 417.7282 0.0305 -1.0000 -1.0000 0735349 1578733652.20 151.5114 60.0022 32.0000 1.9859 1.9867 417.5959 417.7996 0.0306 -1.0000 -1.0000 0735614 1578733652.30 151.5114 60.0022 32.0000 1.9860 1.9868 417.5926 417.7973 0.0307 -1.0000 -1.0000 0735676 1578733652.40 151.5114 60.0022 32.0000 1.9865 1.9873 417.6191 417.8224 0.0305 -1.0000 -1.0000 0735755 1578733652.50 151.5114 60.0022 32.0000 1.9861 1.9869 417.6319 417.8357 0.0307 -1.0000 -1.0000 0735817 1578733652.60 151.5134 60.0022 32.0000 1.9859 1.9867 417.5983 417.8026 0.0307 -1.0000 -1.0000 0735895 1578733652.70 151.5157 60.0022 32.0000 1.9866 1.9874 417.5888 417.7928 0.0307 -1.0000 -1.0000 0736223 1578733652.80 151.5157 60.0022 32.0000 1.9857 1.9865 417.5577 417.7626 0.0308 -1.0000 -1.0000 0736286 1578733652.90 151.5157 60.0022 32.0000 1.9857 1.9865 417.5794 417.7836 0.0307 -1.0000 -1.0000 0736364 1578733653.00 151.5157 60.0022 32.0000 1.9855 1.9863 417.5827 417.7863 0.0306 -1.0000 -1.0000 0736426 1578733653.10 151.5157 60.0022 32.0000 1.9858 1.9866 417.5308 417.7352 0.0307 -1.0000 -1.0000 0736489 1578733653.20 151.4124 60.0022 32.0000 1.9853 1.9861 417.5219 417.7254 0.0306 -1.0000 -1.0000 0736567 1578733653.30 151.4124 60.0022 32.0000 1.9854 1.9862 417.5956 417.7993 0.0306 -1.0000 -1.0000 0736629 1578733653.40 151.4124 60.0022 32.0000 1.9847 1.9855 417.5505 417.7546 0.0307 -1.0000 -1.0000 0736692 1578733653.50 151.4124 60.0022 32.0000 1.9849 1.9857 417.4748 417.6783 0.0306 -1.0000 -1.0000 0736770 1578733653.60 151.4124 60.0022 32.0000 1.9853 1.9861 417.5429 417.7460 0.0305 -1.0000 -1.0000 0736833 1578733653.70 151.4505 60.0022 32.0000 1.9860 1.9868 417.5246 417.7280 0.0306 -1.0000 -1.0000 0737614 1578733653.80 151.4542 60.0022 32.0000 1.9858 1.9866 417.5490 417.7522 0.0306 -1.0000 -1.0000 0737692 1578733653.90 151.4542 60.0022 32.0000 1.9862 1.9870 417.5443 417.7478 0.0305 -1.0000 -1.0000 0737755 1578733654.00 151.4542 60.0022 32.0000 1.9859 1.9867 417.5303 417.7341 0.0307 -1.0000 -1.0000 0737817 1578733654.10 151.4542 60.0022 32.0000 1.9858 1.9866 417.5912 417.7970 0.0308 -1.0000 -1.0000 0737895 1578733654.20 151.4542 60.0022 32.0000 1.9856 1.9864 417.5952 417.7986 0.0306 -1.0000 -1.0000 0737958 1578733654.30 151.4542 60.0022 32.0000 1.9857 1.9865 417.5633 417.7673 0.0307 -1.0000 -1.0000 0738020 1578733654.40 151.4050 60.0022 32.0000 1.9847 1.9855 417.5733 417.7765 0.0305 -1.0000 -1.0000 0738083 1578733654.50 151.4050 60.0022 32.0000 1.9852 1.9860 417.5633 417.7675 0.0306 -1.0000 -1.0000 0738145 1578733654.60 151.4050 60.0022 32.0000 1.9852 1.9860 417.5329 417.7361 0.0305 -1.0000 -1.0000 0738223 1578733654.70 151.4050 60.0022 32.0000 1.9856 1.9864 417.5231 417.7266 0.0306 -1.0000 -1.0000 0738286 1578733654.80 151.4050 60.0022 32.0000 1.9858 1.9866 417.6115 417.8158 0.0307 -1.0000 -1.0000 0738348 1578733654.90 151.4419 60.0027 32.0000 1.9864 1.9872 417.6391 417.8426 0.0306 -1.0000 -1.0000 0738426 1578733655.00 151.4429 60.0027 32.0000 1.9855 1.9863 417.5818 417.7857 0.0307 -1.0000 -1.0000 0738489 1578733655.10 151.4429 60.0027 32.0000 1.9850 1.9858 417.5318 417.7358 0.0307 -1.0000 -1.0000 0738551 1578733655.20 151.4429 60.0027 32.0000 1.9851 1.9859 417.4976 417.7017 0.0307 -1.0000 -1.0000 0738629 1578733655.30 151.4429 60.0027 32.0000 1.9850 1.9858 417.5743 417.7781 0.0306 -1.0000 -1.0000 0738676 1578733655.40 151.4402 60.0027 32.0000 1.9851 1.9859 417.5995 417.8036 0.0307 -1.0000 -1.0000 0738739 1578733655.50 151.3934 60.0027 32.0000 1.9852 1.9860 417.5684 417.7722 0.0306 -1.0000 -1.0000 0738817 1578733655.60 151.3934 60.0027 32.0000 1.9857 1.9865 417.5696 417.7734 0.0306 -1.0000 -1.0000 0738879 1578733655.70 151.3934 60.0027 32.0000 1.9856 1.9864 417.5341 417.7387 0.0308 -1.0000 -1.0000 0738942 1578733655.80 151.3934 60.0027 32.0000 1.9853 1.9861 417.5530 417.7565 0.0306 -1.0000 -1.0000 0739020 1578733655.90 151.3934 60.0027 32.0000 1.9854 1.9862 417.5524 417.7559 0.0306 -1.0000 -1.0000 0739083 1578733656.00 151.4893 60.0027 32.0000 1.9862 1.9870 417.5650 417.7692 0.0307 -1.0000 -1.0000 0739145 1578733656.10 151.4926 60.0027 32.0000 1.9859 1.9867 417.6328 417.8372 0.0307 -1.0000 -1.0000 0739223 1578733656.20 151.4926 60.0027 32.0000 1.9851 1.9859 417.5790 417.7822 0.0305 -1.0000 -1.0000 0739286 1578733656.30 151.4926 60.0027 32.0000 1.9859 1.9867 417.5199 417.7231 0.0306 -1.0000 -1.0000 0739599 1578733656.40 151.4926 60.0027 32.0000 1.9857 1.9865 417.5595 417.7631 0.0306 -1.0000 -1.0000 0739676 1578733656.50 151.4778 60.0027 32.0000 1.9846 1.9854 417.5454 417.7488 0.0306 -1.0000 -1.0000 0739739 1578733656.60 151.4188 60.0027 32.0000 1.9851 1.9859 417.5392 417.7432 0.0307 -1.0000 -1.0000 0739817 1578733656.70 151.4188 60.0027 32.0000 1.9854 1.9862 417.5509 417.7542 0.0305 -1.0000 -1.0000 0739879 1578733656.80 151.4188 60.0027 32.0000 1.9854 1.9862 417.5453 417.7487 0.0306 -1.0000 -1.0000 0740161 1578733656.90 151.4188 60.0027 32.0000 1.9859 1.9867 417.5640 417.7683 0.0307 -1.0000 -1.0000 0740223 1578733657.00 151.4188 60.0027 32.0000 1.9858 1.9866 417.5523 417.7576 0.0309 -1.0000 -1.0000 0740286 1578733657.10 151.4430 60.0027 32.0000 1.9855 1.9863 417.5345 417.7375 0.0305 -1.0000 -1.0000 0740348 1578733657.20 151.4499 60.0027 32.0000 1.9855 1.9863 417.5068 417.7101 0.0305 -1.0000 -1.0000 0740426 1578733657.30 151.4499 60.0027 32.0000 1.9851 1.9859 417.5444 417.7471 0.0305 -1.0000 -1.0000 0740645 1578733657.40 151.4499 60.0027 32.0000 1.9862 1.9870 417.5640 417.7669 0.0306 -1.0000 -1.0000 0740708 1578733657.50 151.4499 60.0027 32.0000 1.9855 1.9863 417.5533 417.7575 0.0307 -1.0000 -1.0000 0740786 1578733657.60 151.4502 60.0027 32.0000 1.9848 1.9856 417.5569 417.7611 0.0307 -1.0000 -1.0000 0740848 1578733657.70 151.4585 60.0027 32.0000 1.9853 1.9861 417.5522 417.7560 0.0306 -1.0000 -1.0000 0740911 1578733657.80 151.4585 60.0027 32.0000 1.9848 1.9856 417.5371 417.7403 0.0306 -1.0000 -1.0000 0741349 1578733657.90 151.4585 60.0027 32.0000 1.9857 1.9865 417.5615 417.7650 0.0305 -1.0000 -1.0000 0741411 1578733658.00 151.4585 60.0027 32.0000 1.9859 1.9867 417.4982 417.7025 0.0307 -1.0000 -1.0000 0741474 1578733658.10 151.4585 60.0027 32.0000 1.9861 1.9869 417.5354 417.7397 0.0307 -1.0000 -1.0000 0741552 1578733658.20 151.4282 60.0027 32.0000 1.9856 1.9864 417.5218 417.7259 0.0306 -1.0000 -1.0000 0741614 1578733658.30 151.4282 60.0027 32.0000 1.9859 1.9867 417.5164 417.7206 0.0307 -1.0000 -1.0000 0741676 1578733658.40 151.4282 60.0027 32.0000 1.9861 1.9869 417.5075 417.7107 0.0305 -1.0000 -1.0000 0741739 1578733658.50 151.4282 60.0027 32.0000 1.9857 1.9865 417.5183 417.7223 0.0307 -1.0000 -1.0000 0741802 1578733658.60 151.4282 60.0027 32.0000 1.9850 1.9858 417.3919 417.5955 0.0306 -1.0000 -1.0000 0741879 1578733658.70 151.4224 60.0027 32.0000 1.9849 1.9857 417.5216 417.7256 0.0306 -1.0000 -1.0000 0741942 1578733658.80 151.4192 60.0027 32.0000 1.9853 1.9860 417.5263 417.7293 0.0305 -1.0000 -1.0000 0742005 1578733658.90 151.4192 60.0027 32.0000 1.9853 1.9860 417.5155 417.7180 0.0305 -1.0000 -1.0000 0742348 1578733659.00 151.4192 60.0027 32.0000 1.9860 1.9868 417.5032 417.7069 0.0307 -1.0000 -1.0000 0742411 1578733659.10 151.4192 60.0027 32.0000 1.9854 1.9862 417.5404 417.7439 0.0305 -1.0000 -1.0000 0742473 1578733659.20 151.4192 60.0027 32.0000 1.9858 1.9866 417.5345 417.7384 0.0307 -1.0000 -1.0000 0742551 1578733659.30 151.4105 60.0027 32.0000 1.9860 1.9868 417.5709 417.7751 0.0307 -1.0000 -1.0000 0742598 1578733659.40 151.4105 60.0027 32.0000 1.9853 1.9861 417.5109 417.7149 0.0306 -1.0000 -1.0000 0743036 1578733659.50 151.4105 60.0027 32.0000 1.9851 1.9859 417.5251 417.7299 0.0308 -1.0000 -1.0000 0743098 1578733659.60 151.4105 60.0027 32.0000 1.9862 1.9870 417.4992 417.7019 0.0306 -1.0000 -1.0000 0743161 1578733659.70 151.4105 60.0027 32.0000 1.9854 1.9862 417.4567 417.6605 0.0306 -1.0000 -1.0000 0743223 1578733659.80 151.4110 60.0027 32.0000 1.9853 1.9861 417.5288 417.7323 0.0306 -1.0000 -1.0000 0743317 1578733659.90 151.4296 60.0019 32.0000 1.9850 1.9858 417.4625 417.6660 0.0305 -1.0000 -1.0000 0743379 1578733660.00 151.4296 60.0019 32.0000 1.9857 1.9865 417.4405 417.6439 0.0307 -1.0000 -1.0000 0743442 1578733660.10 151.4296 60.0019 32.0000 1.9857 1.9865 417.4397 417.6443 0.0308 -1.0000 -1.0000 0743505 1578733660.20 151.4296 60.0019 32.0000 1.9861 1.9869 417.5008 417.7046 0.0306 -1.0000 -1.0000 0743567 1578733660.30 151.4296 60.0019 32.0000 1.9863 1.9871 417.4906 417.6942 0.0307 -1.0000 -1.0000 0743629 1578733660.40 151.4296 60.0019 32.0000 1.9859 1.9867 417.4926 417.6972 0.0307 -1.0000 -1.0000 0743708 1578733660.50 151.4830 60.0019 32.0000 1.9863 1.9871 417.4719 417.6764 0.0307 -1.0000 -1.0000 0743770 1578733660.60 151.5428 60.0019 32.0000 1.9861 1.9869 417.5764 417.7795 0.0305 -1.0000 -1.0000 0743849 1578733660.70 151.5428 60.0019 32.0000 1.9860 1.9868 417.5235 417.7272 0.0306 -1.0000 -1.0000 0743911 1578733660.80 151.5428 60.0019 32.0000 1.9861 1.9869 417.5672 417.7712 0.0307 -1.0000 -1.0000 0743973 1578733660.90 151.5428 60.0019 32.0000 1.9863 1.9871 417.4764 417.6806 0.0306 -1.0000 -1.0000 0744114 1578733661.00 151.5428 60.0019 32.0000 1.9866 1.9874 417.5277 417.7308 0.0305 -1.0000 -1.0000 0744176 1578733661.10 151.4849 60.0019 32.0000 1.9859 1.9867 417.5651 417.7687 0.0307 -1.0000 -1.0000 0744239 1578733661.20 151.4849 60.0019 32.0000 1.9858 1.9866 417.5170 417.7222 0.0308 -1.0000 -1.0000 0744317 1578733661.30 151.4849 60.0019 32.0000 1.9864 1.9872 417.5161 417.7196 0.0306 -1.0000 -1.0000 0744379 1578733661.40 151.4849 60.0019 32.0000 1.9863 1.9871 417.5937 417.7968 0.0305 -1.0000 -1.0000 0744442 1578733661.50 151.4849 60.0019 32.0000 1.9864 1.9872 417.5916 417.7949 0.0306 -1.0000 -1.0000 0744879 1578733661.60 151.4849 60.0019 32.0000 1.9860 1.9868 417.5635 417.7677 0.0306 -1.0000 -1.0000 0744942 1578733661.70 151.4666 60.0019 32.0000 1.9864 1.9872 417.6199 417.8235 0.0306 -1.0000 -1.0000 0745005 1578733661.80 151.4666 60.0019 32.0000 1.9861 1.9869 417.5767 417.7804 0.0306 -1.0000 -1.0000 0745083 1578733661.90 151.4666 60.0019 32.0000 1.9856 1.9864 417.5898 417.7940 0.0307 -1.0000 -1.0000 0745145 1578733662.00 151.4666 60.0019 32.0000 1.9847 1.9855 417.5756 417.7791 0.0306 -1.0000 -1.0000 0745364 1578733662.10 151.4666 60.0019 32.0000 1.9864 1.9872 417.6324 417.8358 0.0306 -1.0000 -1.0000 0745442 1578733662.20 151.4890 60.0019 32.0000 1.9857 1.9865 417.5660 417.7698 0.0306 -1.0000 -1.0000 0745505 1578733662.30 151.4915 60.0019 32.0000 1.9862 1.9870 417.5366 417.7393 0.0305 -1.0000 -1.0000 0745567 1578733662.40 151.4915 60.0019 32.0000 1.9861 1.9869 417.5240 417.7285 0.0308 -1.0000 -1.0000 0745645 1578733662.50 151.4915 60.0019 32.0000 1.9858 1.9866 417.6034 417.8074 0.0306 -1.0000 -1.0000 0745864 1578733662.60 151.4915 60.0019 32.0000 1.9866 1.9874 417.6122 417.8159 0.0306 -1.0000 -1.0000 0745942 1578733662.70 151.4915 60.0019 32.0000 1.9863 1.9871 417.5657 417.7692 0.0306 -1.0000 -1.0000 0746005 1578733662.80 151.4947 60.0019 32.0000 1.9861 1.9869 417.6039 417.8079 0.0307 -1.0000 -1.0000 0746067 1578733662.90 151.4947 60.0019 32.0000 1.9860 1.9868 417.6520 417.8560 0.0306 -1.0000 -1.0000 0746145 1578733663.00 151.4947 60.0019 32.0000 1.9857 1.9865 417.5992 417.8036 0.0307 -1.0000 -1.0000 0746364 1578733663.10 151.4947 60.0019 32.0000 1.9859 1.9867 417.5370 417.7412 0.0307 -1.0000 -1.0000 0746426 1578733663.20 151.4947 60.0019 32.0000 1.9863 1.9871 417.6132 417.8172 0.0306 -1.0000 -1.0000 0746505 1578733663.30 151.4862 60.0019 32.0000 1.9863 1.9871 417.6154 417.8202 0.0307 -1.0000 -1.0000 0746567 1578733663.40 151.4862 60.0019 32.0000 1.9855 1.9863 417.6468 417.8509 0.0307 -1.0000 -1.0000 0746629 1578733663.50 151.4862 60.0019 32.0000 1.9857 1.9865 417.5950 417.7993 0.0307 -1.0000 -1.0000 0747114 1578733663.60 151.4862 60.0019 32.0000 1.9859 1.9867 417.6308 417.8354 0.0307 -1.0000 -1.0000 0747176 1578733663.70 151.4862 60.0019 32.0000 1.9868 1.9876 417.6570 417.8608 0.0306 -1.0000 -1.0000 0747239 1578733663.80 151.4862 60.0019 32.0000 1.9859 1.9867 417.6457 417.8503 0.0308 -1.0000 -1.0000 0747317 1578733663.90 151.4583 60.0019 32.0000 1.9857 1.9865 417.6237 417.8269 0.0305 -1.0000 -1.0000 0747379 1578733664.00 151.4583 60.0019 32.0000 1.9860 1.9868 417.5694 417.7738 0.0307 -1.0000 -1.0000 0747442 1578733664.10 151.4583 60.0019 32.0000 1.9859 1.9867 417.6175 417.8208 0.0305 -1.0000 -1.0000 0747505 1578733664.20 151.4583 60.0019 32.0000 1.9855 1.9863 417.5601 417.7639 0.0307 -1.0000 -1.0000 0747567 1578733664.30 151.4583 60.0019 32.0000 1.9858 1.9866 417.6087 417.8131 0.0307 -1.0000 -1.0000 0747629 1578733664.40 151.4156 60.0019 32.0000 1.9852 1.9860 417.5438 417.7480 0.0307 -1.0000 -1.0000 0747708 1578733664.50 151.4156 60.0019 32.0000 1.9857 1.9865 417.5220 417.7261 0.0307 -1.0000 -1.0000 0748145 1578733664.60 151.4156 60.0019 32.0000 1.9859 1.9867 417.6286 417.8317 0.0305 -1.0000 -1.0000 0748223 1578733664.70 151.4156 60.0019 32.0000 1.9862 1.9870 417.6685 417.8718 0.0306 -1.0000 -1.0000 0748286 1578733664.80 151.4156 60.0019 32.0000 1.9858 1.9866 417.5947 417.7982 0.0306 -1.0000 -1.0000 0748348 1578733664.90 151.4156 60.0019 32.0000 1.9855 1.9863 417.5824 417.7880 0.0308 -1.0000 -1.0000 0748411 1578733665.00 151.4855 60.0016 32.0000 1.9860 1.9868 417.5851 417.7896 0.0307 -1.0000 -1.0000 0748473 1578733665.10 151.4855 60.0016 32.0000 1.9864 1.9872 417.5766 417.7806 0.0306 -1.0000 -1.0000 0748661 1578733665.20 151.4855 60.0016 32.0000 1.9861 1.9869 417.5879 417.7921 0.0307 -1.0000 -1.0000 0748723 1578733665.30 151.4855 60.0016 32.0000 1.9870 1.9878 417.5940 417.7985 0.0307 -1.0000 -1.0000 0748786 1578733665.40 151.4855 60.0016 32.0000 1.9855 1.9863 417.5395 417.7435 0.0307 -1.0000 -1.0000 0748848 1578733665.50 151.4207 60.0016 32.0000 1.9861 1.9869 417.5751 417.7786 0.0306 -1.0000 -1.0000 0748926 1578733665.60 151.4207 60.0016 32.0000 1.9860 1.9868 417.5192 417.7235 0.0307 -1.0000 -1.0000 0749098 1578733665.70 151.4207 60.0016 32.0000 1.9852 1.9860 417.4986 417.7030 0.0308 -1.0000 -1.0000 0749161 1578733665.80 151.4207 60.0016 32.0000 1.9852 1.9860 417.5687 417.7722 0.0305 -1.0000 -1.0000 0749239 1578733665.90 151.4207 60.0016 32.0000 1.9853 1.9861 417.5008 417.7047 0.0307 -1.0000 -1.0000 0749302 1578733666.00 151.4207 60.0016 32.0000 1.9860 1.9868 417.6150 417.8188 0.0306 -1.0000 -1.0000 0749364 1578733666.10 151.4851 60.0016 32.0000 1.9872 1.9880 417.6223 417.8278 0.0310 -1.0000 -1.0000 0750223 1578733666.20 151.4851 60.0016 32.0000 1.9862 1.9870 417.5530 417.7574 0.0307 -1.0000 -1.0000 0750286 1578733666.30 151.4851 60.0016 32.0000 1.9860 1.9868 417.5669 417.7705 0.0306 -1.0000 -1.0000 0750333 1578733666.40 151.4851 60.0016 32.0000 1.9863 1.9871 417.6015 417.8048 0.0306 -1.0000 -1.0000 0750411 1578733666.50 151.4851 60.0016 32.0000 1.9861 1.9869 417.5843 417.7890 0.0308 -1.0000 -1.0000 0750473 1578733666.60 151.4810 60.0016 32.0000 1.9863 1.9871 417.5228 417.7276 0.0307 -1.0000 -1.0000 0750551 1578733666.70 151.4305 60.0016 32.0000 1.9858 1.9866 417.5166 417.7199 0.0305 -1.0000 -1.0000 0750614 1578733666.80 151.4305 60.0016 32.0000 1.9854 1.9862 417.5249 417.7295 0.0307 -1.0000 -1.0000 0750676 1578733666.90 151.4305 60.0016 32.0000 1.9852 1.9860 417.5157 417.7200 0.0307 -1.0000 -1.0000 0750755 1578733667.00 151.4305 60.0016 32.0000 1.9862 1.9870 417.6003 417.8044 0.0306 -1.0000 -1.0000 0750817 1578733667.10 151.4305 60.0016 32.0000 1.9853 1.9861 417.6008 417.8047 0.0307 -1.0000 -1.0000 0750879 1578733667.20 151.4827 60.0016 32.0000 1.9855 1.9863 417.5944 417.7992 0.0307 -1.0000 -1.0000 0750958 1578733667.30 151.4827 60.0016 32.0000 1.9864 1.9872 417.5442 417.7480 0.0307 -1.0000 -1.0000 0751005 1578733667.40 151.4827 60.0016 32.0000 1.9856 1.9864 417.5418 417.7462 0.0307 -1.0000 -1.0000 0751083 1578733667.50 151.4827 60.0016 32.0000 1.9856 1.9864 417.5754 417.7790 0.0306 -1.0000 -1.0000 0751145 1578733667.60 151.4827 60.0016 32.0000 1.9857 1.9865 417.6025 417.8057 0.0305 -1.0000 -1.0000 0751208 1578733667.70 151.4827 60.0016 32.0000 1.9865 1.9873 417.5752 417.7781 0.0305 -1.0000 -1.0000 0751270 1578733667.80 151.5136 60.0016 32.0000 1.9864 1.9872 417.6085 417.8125 0.0307 -1.0000 -1.0000 0751349 1578733667.90 151.5148 60.0016 32.0000 1.9852 1.9860 417.5876 417.7916 0.0307 -1.0000 -1.0000 0751411 1578733668.00 151.5148 60.0016 32.0000 1.9852 1.9860 417.5946 417.7981 0.0305 -1.0000 -1.0000 0751473 1578733668.10 151.5148 60.0016 32.0000 1.9863 1.9871 417.5724 417.7757 0.0306 -1.0000 -1.0000 0751552 1578733668.20 151.5148 60.0016 32.0000 1.9863 1.9871 417.6255 417.8291 0.0306 -1.0000 -1.0000 0751614 1578733668.30 151.5148 60.0016 32.0000 1.9862 1.9870 417.5344 417.7382 0.0306 -1.0000 -1.0000 0751676 1578733668.40 151.5148 60.0016 32.0000 1.9863 1.9871 417.5686 417.7735 0.0309 -1.0000 -1.0000 0751755 1578733668.50 151.5166 60.0016 32.0000 1.9861 1.9869 417.5848 417.7900 0.0308 -1.0000 -1.0000 0751817 1578733668.60 151.5166 60.0016 32.0000 1.9860 1.9868 417.5478 417.7516 0.0306 -1.0000 -1.0000 0752145 1578733668.70 151.5166 60.0016 32.0000 1.9859 1.9867 417.5546 417.7598 0.0309 -1.0000 -1.0000 0752208 1578733668.80 151.5166 60.0016 32.0000 1.9863 1.9871 417.4641 417.6677 0.0306 -1.0000 -1.0000 0752270 1578733668.90 151.5166 60.0016 32.0000 1.9866 1.9874 417.5867 417.7909 0.0307 -1.0000 -1.0000 0752348 1578733669.00 151.5207 60.0016 32.0000 1.9858 1.9866 417.5702 417.7741 0.0307 -1.0000 -1.0000 0752411 1578733669.10 151.5228 60.0016 32.0000 1.9868 1.9876 417.6282 417.8321 0.0306 -1.0000 -1.0000 0752583 1578733669.20 151.5228 60.0016 32.0000 1.9858 1.9866 417.5473 417.7505 0.0306 -1.0000 -1.0000 0752661 1578733669.30 151.5228 60.0016 32.0000 1.9863 1.9871 417.5640 417.7679 0.0306 -1.0000 -1.0000 0752723 1578733669.40 151.5228 60.0016 32.0000 1.9854 1.9862 417.5489 417.7528 0.0306 -1.0000 -1.0000 0752786 1578733669.50 151.5228 60.0016 32.0000 1.9850 1.9858 417.5279 417.7314 0.0306 -1.0000 -1.0000 0752864 1578733669.60 151.5037 60.0016 32.0000 1.9859 1.9867 417.5087 417.7121 0.0305 -1.0000 -1.0000 0753770 1578733669.70 151.5037 60.0016 32.0000 1.9860 1.9868 417.5204 417.7235 0.0306 -1.0000 -1.0000 0753833 1578733669.80 151.5037 60.0016 32.0000 1.9858 1.9866 417.5720 417.7754 0.0306 -1.0000 -1.0000 0753895 1578733669.90 151.5037 60.0016 32.0000 1.9855 1.9863 417.5734 417.7772 0.0306 -1.0000 -1.0000 0753958 1578733670.00 151.5037 60.0016 32.0000 1.9858 1.9866 417.5534 417.7571 0.0306 -1.0000 -1.0000 0754036 1578733670.10 151.4715 60.0010 32.0000 1.9856 1.9864 417.5403 417.7442 0.0307 -1.0000 -1.0000 0754098 1578733670.20 151.4715 60.0010 32.0000 1.9857 1.9865 417.5747 417.7786 0.0306 -1.0000 -1.0000 0754161 1578733670.30 151.4715 60.0010 32.0000 1.9857 1.9865 417.5407 417.7442 0.0306 -1.0000 -1.0000 0754223 1578733670.40 151.4715 60.0010 32.0000 1.9861 1.9869 417.4889 417.6926 0.0306 -1.0000 -1.0000 0754301 1578733670.50 151.4715 60.0010 32.0000 1.9857 1.9865 417.6266 417.8312 0.0307 -1.0000 -1.0000 0754364 1578733670.60 151.4715 60.0010 32.0000 1.9857 1.9865 417.5792 417.7831 0.0306 -1.0000 -1.0000 0754426 1578733670.70 151.4715 60.0010 32.0000 1.9854 1.9862 417.5598 417.7640 0.0307 -1.0000 -1.0000 0754489 1578733670.80 151.4766 60.0010 32.0000 1.9863 1.9871 417.5746 417.7781 0.0305 -1.0000 -1.0000 0754551 1578733670.90 151.4766 60.0010 32.0000 1.9858 1.9866 417.6249 417.8294 0.0307 -1.0000 -1.0000 0754629 1578733671.00 151.4766 60.0010 32.0000 1.9851 1.9859 417.5537 417.7578 0.0307 -1.0000 -1.0000 0754692 1578733671.10 151.4766 60.0010 32.0000 1.9860 1.9868 417.5690 417.7732 0.0307 -1.0000 -1.0000 0754755 1578733671.20 151.4766 60.0010 32.0000 1.9861 1.9869 417.4982 417.7024 0.0307 -1.0000 -1.0000 0754833 1578733671.30 151.4959 60.0010 32.0000 1.9862 1.9870 417.5158 417.7211 0.0308 -1.0000 -1.0000 0754895 1578733671.40 151.5066 60.0010 32.0000 1.9862 1.9870 417.5483 417.7529 0.0307 -1.0000 -1.0000 0754958 1578733671.50 151.5066 60.0010 32.0000 1.9855 1.9863 417.5556 417.7585 0.0305 -1.0000 -1.0000 0755036 1578733671.60 151.5066 60.0010 32.0000 1.9854 1.9862 417.6131 417.8173 0.0307 -1.0000 -1.0000 0755098 1578733671.70 151.5066 60.0010 32.0000 1.9861 1.9869 417.5520 417.7559 0.0307 -1.0000 -1.0000 0755161 1578733671.80 151.5066 60.0010 32.0000 1.9858 1.9866 417.5942 417.7982 0.0306 -1.0000 -1.0000 0755239 1578733671.90 151.5054 60.0010 32.0000 1.9861 1.9869 417.6321 417.8347 0.0305 -1.0000 -1.0000 0755302 1578733672.00 151.5092 60.0010 32.0000 1.9861 1.9869 417.6396 417.8433 0.0306 -1.0000 -1.0000 0755364 1578733672.10 151.5092 60.0010 32.0000 1.9856 1.9864 417.5967 417.8010 0.0307 -1.0000 -1.0000 0755426 1578733672.20 151.5092 60.0010 32.0000 1.9860 1.9868 417.5092 417.7140 0.0307 -1.0000 -1.0000 0755661 1578733672.30 151.5092 60.0010 32.0000 1.9867 1.9875 417.5770 417.7808 0.0307 -1.0000 -1.0000 0755723 1578733672.40 151.5092 60.0010 32.0000 1.9856 1.9864 417.5781 417.7815 0.0305 -1.0000 -1.0000 0755786 1578733672.50 151.5334 60.0010 32.0000 1.9858 1.9866 417.5959 417.8004 0.0307 -1.0000 -1.0000 0755849 1578733672.60 151.5355 60.0010 32.0000 1.9863 1.9871 417.6321 417.8361 0.0306 -1.0000 -1.0000 0755926 1578733672.70 151.5355 60.0010 32.0000 1.9861 1.9869 417.5607 417.7647 0.0307 -1.0000 -1.0000 0756161 1578733672.80 151.5355 60.0010 32.0000 1.9863 1.9871 417.4896 417.6946 0.0308 -1.0000 -1.0000 0756223 1578733672.90 151.5355 60.0010 32.0000 1.9863 1.9871 417.5986 417.8023 0.0306 -1.0000 -1.0000 0756286 1578733673.00 151.5335 60.0010 32.0000 1.9865 1.9873 417.6186 417.8226 0.0307 -1.0000 -1.0000 0756348 1578733673.10 151.5138 60.0010 32.0000 1.9862 1.9870 417.6023 417.8066 0.0307 -1.0000 -1.0000 0756411 1578733673.20 151.5138 60.0010 32.0000 1.9856 1.9864 417.6731 417.8771 0.0306 -1.0000 -1.0000 0756489 1578733673.30 151.5138 60.0010 32.0000 1.9865 1.9873 417.6059 417.8093 0.0306 -1.0000 -1.0000 0756770 1578733673.40 151.5138 60.0010 32.0000 1.9866 1.9874 417.5711 417.7751 0.0307 -1.0000 -1.0000 0756833 1578733673.50 151.5138 60.0010 32.0000 1.9867 1.9875 417.5423 417.7465 0.0307 -1.0000 -1.0000 0756895 1578733673.60 151.5267 60.0010 32.0000 1.9858 1.9866 417.5245 417.7281 0.0306 -1.0000 -1.0000 0756958 1578733673.70 151.5276 60.0010 32.0000 1.9865 1.9873 417.5332 417.7372 0.0307 -1.0000 -1.0000 0757020 1578733673.80 151.5276 60.0010 32.0000 1.9858 1.9866 417.6099 417.8136 0.0306 -1.0000 -1.0000 0757614 1578733673.90 151.5276 60.0010 32.0000 1.9859 1.9867 417.5364 417.7400 0.0306 -1.0000 -1.0000 0757676 1578733674.00 151.5276 60.0010 32.0000 1.9859 1.9867 417.5838 417.7882 0.0308 -1.0000 -1.0000 0757755 1578733674.10 151.5276 60.0010 32.0000 1.9860 1.9868 417.4816 417.6857 0.0306 -1.0000 -1.0000 0757817 1578733674.20 151.5078 60.0010 32.0000 1.9860 1.9868 417.6025 417.8056 0.0305 -1.0000 -1.0000 0757879 1578733674.30 151.5078 60.0010 32.0000 1.9861 1.9869 417.6111 417.8136 0.0304 -1.0000 -1.0000 0757942 1578733674.40 151.5078 60.0010 32.0000 1.9858 1.9866 417.5891 417.7926 0.0306 -1.0000 -1.0000 0758020 1578733674.50 151.5078 60.0010 32.0000 1.9859 1.9867 417.5487 417.7520 0.0306 -1.0000 -1.0000 0758083 1578733674.60 151.5078 60.0010 32.0000 1.9851 1.9859 417.5315 417.7359 0.0308 -1.0000 -1.0000 0758161 1578733674.70 151.4983 60.0010 32.0000 1.9858 1.9866 417.5470 417.7512 0.0306 -1.0000 -1.0000 0758223 1578733674.80 151.4757 60.0012 32.0000 1.9861 1.9869 417.6058 417.8099 0.0306 -1.0000 -1.0000 0758364 1578733674.90 151.4757 60.0012 32.0000 1.9858 1.9866 417.5338 417.7377 0.0307 -1.0000 -1.0000 0758442 1578733675.00 151.4757 60.0012 32.0000 1.9861 1.9869 417.5778 417.7819 0.0306 -1.0000 -1.0000 0758505 1578733675.10 151.4757 60.0012 32.0000 1.9858 1.9866 417.5834 417.7870 0.0306 -1.0000 -1.0000 0758567 1578733675.20 151.4757 60.0012 32.0000 1.9862 1.9869 417.5296 417.7329 0.0306 -1.0000 -1.0000 0758629 1578733675.30 151.4757 60.0012 32.0000 1.9856 1.9864 417.5671 417.7712 0.0307 -1.0000 -1.0000 0758692 1578733675.40 151.5168 60.0012 32.0000 1.9864 1.9872 417.6680 417.8718 0.0306 -1.0000 -1.0000 0758755 1578733675.50 151.5168 60.0012 32.0000 1.9863 1.9871 417.5324 417.7364 0.0307 -1.0000 -1.0000 0758833 1578733675.60 151.5168 60.0012 32.0000 1.9860 1.9868 417.6074 417.8119 0.0307 -1.0000 -1.0000 0758895 1578733675.70 151.5168 60.0012 32.0000 1.9853 1.9861 417.5989 417.8024 0.0306 -1.0000 -1.0000 0758958 1578733675.80 151.5168 60.0012 32.0000 1.9858 1.9866 417.5703 417.7744 0.0306 -1.0000 -1.0000 0759036 1578733675.90 151.5168 60.0012 32.0000 1.9859 1.9867 417.6043 417.8078 0.0306 -1.0000 -1.0000 0759129 1578733676.00 151.5168 60.0012 32.0000 1.9864 1.9872 417.5738 417.7782 0.0307 -1.0000 -1.0000 0759192 1578733676.10 151.5168 60.0012 32.0000 1.9863 1.9871 417.5706 417.7744 0.0306 -1.0000 -1.0000 0759270 1578733676.20 151.5168 60.0012 32.0000 1.9860 1.9868 417.6113 417.8151 0.0306 -1.0000 -1.0000 0759333 1578733676.30 151.5168 60.0012 32.0000 1.9863 1.9871 417.5028 417.7069 0.0307 -1.0000 -1.0000 0759395 1578733676.40 151.5168 60.0012 32.0000 1.9859 1.9867 417.5872 417.7916 0.0307 -1.0000 -1.0000 0759926 1578733676.50 151.5593 60.0012 32.0000 1.9860 1.9868 417.5879 417.7911 0.0306 -1.0000 -1.0000 0759989 1578733676.60 151.5593 60.0012 32.0000 1.9855 1.9863 417.6136 417.8184 0.0308 -1.0000 -1.0000 0800067 1578733676.70 151.5593 60.0012 32.0000 1.9857 1.9865 417.5740 417.7780 0.0306 -1.0000 -1.0000 0800129 1578733676.80 151.5593 60.0012 32.0000 1.9864 1.9872 417.5914 417.7953 0.0306 -1.0000 -1.0000 0800192 1578733676.90 151.5593 60.0012 32.0000 1.9865 1.9873 417.6294 417.8329 0.0306 -1.0000 -1.0000 0800270 1578733677.00 151.5593 60.0012 32.0000 1.9865 1.9873 417.6162 417.8206 0.0307 -1.0000 -1.0000 0800333 1578733677.10 151.5443 60.0012 32.0000 1.9858 1.9866 417.4866 417.6912 0.0307 -1.0000 -1.0000 0800395 1578733677.20 151.5443 60.0012 32.0000 1.9862 1.9870 417.5971 417.8009 0.0307 -1.0000 -1.0000 0800458 1578733677.30 151.5443 60.0012 32.0000 1.9859 1.9867 417.5792 417.7834 0.0306 -1.0000 -1.0000 0800520 1578733677.40 151.5443 60.0012 32.0000 1.9852 1.9860 417.5736 417.7771 0.0306 -1.0000 -1.0000 0800895 1578733677.50 151.5443 60.0012 32.0000 1.9863 1.9871 417.5306 417.7347 0.0306 -1.0000 -1.0000 0800973 1578733677.60 151.5447 60.0012 32.0000 1.9864 1.9872 417.5534 417.7561 0.0305 -1.0000 -1.0000 0801036 1578733677.70 151.5494 60.0012 32.0000 1.9864 1.9872 417.5904 417.7944 0.0307 -1.0000 -1.0000 0801098 1578733677.80 151.5494 60.0012 32.0000 1.9863 1.9871 417.5425 417.7465 0.0307 -1.0000 -1.0000 0801176 1578733677.90 151.5494 60.0012 32.0000 1.9870 1.9878 417.5735 417.7774 0.0306 -1.0000 -1.0000 0801395 1578733678.00 151.5494 60.0012 32.0000 1.9860 1.9868 417.5833 417.7869 0.0306 -1.0000 -1.0000 0801458 1578733678.10 151.5494 60.0012 32.0000 1.9854 1.9862 417.6338 417.8366 0.0305 -1.0000 -1.0000 0801536 1578733678.20 151.5773 60.0012 32.0000 1.9859 1.9867 417.5766 417.7813 0.0307 -1.0000 -1.0000 0801598 1578733678.30 151.5773 60.0012 32.0000 1.9852 1.9860 417.5739 417.7777 0.0306 -1.0000 -1.0000 0801661 1578733678.40 151.5773 60.0012 32.0000 1.9860 1.9868 417.6228 417.8266 0.0306 -1.0000 -1.0000 0801911 1578733678.50 151.5773 60.0012 32.0000 1.9860 1.9868 417.5870 417.7901 0.0305 -1.0000 -1.0000 0801973 1578733678.60 151.5773 60.0012 32.0000 1.9861 1.9869 417.5847 417.7877 0.0306 -1.0000 -1.0000 0802051 1578733678.70 151.5555 60.0012 32.0000 1.9859 1.9867 417.5797 417.7835 0.0306 -1.0000 -1.0000 0802114 1578733678.80 151.4792 60.0012 32.0000 1.9853 1.9861 417.5652 417.7685 0.0306 -1.0000 -1.0000 0802176 1578733678.90 151.4792 60.0012 32.0000 1.9859 1.9867 417.6114 417.8151 0.0306 -1.0000 -1.0000 0802254 1578733679.00 151.4792 60.0012 32.0000 1.9850 1.9858 417.5567 417.7600 0.0306 -1.0000 -1.0000 0802301 1578733679.10 151.4792 60.0012 32.0000 1.9863 1.9871 417.6192 417.8220 0.0304 -1.0000 -1.0000 0802379 1578733679.20 151.4792 60.0012 32.0000 1.9865 1.9873 417.5780 417.7810 0.0306 -1.0000 -1.0000 0802442 1578733679.30 151.5157 60.0012 32.0000 1.9865 1.9873 417.5355 417.7398 0.0307 -1.0000 -1.0000 0802504 1578733679.40 151.5213 60.0012 32.0000 1.9859 1.9867 417.5105 417.7145 0.0306 -1.0000 -1.0000 0802567 1578733679.50 151.5213 60.0012 32.0000 1.9861 1.9869 417.5933 417.7960 0.0305 -1.0000 -1.0000 0803114 1578733679.60 151.5213 60.0012 32.0000 1.9863 1.9871 417.5905 417.7937 0.0306 -1.0000 -1.0000 0803176 1578733679.70 151.5213 60.0012 32.0000 1.9865 1.9873 417.6238 417.8276 0.0307 -1.0000 -1.0000 0803239 1578733679.80 151.5213 60.0012 32.0000 1.9860 1.9868 417.6547 417.8599 0.0308 -1.0000 -1.0000 0803302 1578733679.90 151.5213 60.0012 32.0000 1.9858 1.9866 417.5459 417.7491 0.0306 -1.0000 -1.0000 0803364 1578733680.00 151.5377 60.0015 32.0000 1.9858 1.9866 417.5770 417.7805 0.0305 -1.0000 -1.0000 0803442 1578733680.10 151.5377 60.0015 32.0000 1.9860 1.9868 417.5494 417.7527 0.0306 -1.0000 -1.0000 0803505 1578733680.20 151.5377 60.0015 32.0000 1.9866 1.9874 417.5864 417.7907 0.0307 -1.0000 -1.0000 0803567 1578733680.30 151.5377 60.0015 32.0000 1.9863 1.9871 417.6212 417.8250 0.0306 -1.0000 -1.0000 0803629 1578733680.40 151.5377 60.0015 32.0000 1.9860 1.9868 417.5758 417.7795 0.0306 -1.0000 -1.0000 0803708 1578733680.50 151.5377 60.0015 32.0000 1.9856 1.9864 417.5443 417.7474 0.0306 -1.0000 -1.0000 0803895 1578733680.60 151.5377 60.0015 32.0000 1.9851 1.9859 417.5766 417.7810 0.0307 -1.0000 -1.0000 0803973 1578733680.70 151.4524 60.0015 32.0000 1.9854 1.9862 417.5568 417.7613 0.0307 -1.0000 -1.0000 0804036 1578733680.80 151.4524 60.0015 32.0000 1.9856 1.9864 417.5182 417.7218 0.0306 -1.0000 -1.0000 0804099 1578733680.90 151.4524 60.0015 32.0000 1.9860 1.9868 417.5441 417.7479 0.0307 -1.0000 -1.0000 0804176 1578733681.00 151.4524 60.0015 32.0000 1.9861 1.9869 417.5607 417.7651 0.0307 -1.0000 -1.0000 0805114 1578733681.10 151.4524 60.0015 32.0000 1.9858 1.9866 417.6324 417.8359 0.0305 -1.0000 -1.0000 0805176 1578733681.20 151.5736 60.0015 32.0000 1.9861 1.9869 417.6015 417.8051 0.0306 -1.0000 -1.0000 0805255 1578733681.30 151.5818 60.0015 32.0000 1.9861 1.9869 417.5401 417.7439 0.0307 -1.0000 -1.0000 0805317 1578733681.40 151.5818 60.0015 32.0000 1.9861 1.9869 417.5855 417.7909 0.0309 -1.0000 -1.0000 0805379 1578733681.50 151.5818 60.0015 32.0000 1.9869 1.9877 417.4796 417.6831 0.0306 -1.0000 -1.0000 0805458 1578733681.60 151.5818 60.0015 32.0000 1.9860 1.9868 417.5600 417.7634 0.0305 -1.0000 -1.0000 0805520 1578733681.70 151.5818 60.0015 32.0000 1.9854 1.9862 417.5575 417.7612 0.0307 -1.0000 -1.0000 0805583 1578733681.80 151.5504 60.0015 32.0000 1.9862 1.9870 417.5785 417.7822 0.0307 -1.0000 -1.0000 0805645 1578733681.90 151.5504 60.0015 32.0000 1.9860 1.9868 417.5833 417.7876 0.0306 -1.0000 -1.0000 0805708 1578733682.00 151.5504 60.0015 32.0000 1.9867 1.9875 417.6541 417.8574 0.0306 -1.0000 -1.0000 0805770 1578733682.10 151.5504 60.0015 32.0000 1.9858 1.9866 417.6045 417.8087 0.0307 -1.0000 -1.0000 0805848 1578733682.20 151.5504 60.0015 32.0000 1.9855 1.9863 417.5255 417.7295 0.0307 -1.0000 -1.0000 0805911 1578733682.30 151.5504 60.0015 32.0000 1.9861 1.9869 417.5614 417.7654 0.0306 -1.0000 -1.0000 0805973 1578733682.40 151.5218 60.0015 32.0000 1.9854 1.9862 417.5240 417.7279 0.0307 -1.0000 -1.0000 0806052 1578733682.50 151.5218 60.0015 32.0000 1.9854 1.9862 417.6074 417.8124 0.0307 -1.0000 -1.0000 0806114 1578733682.60 151.5218 60.0015 32.0000 1.9859 1.9866 417.4814 417.6854 0.0307 -1.0000 -1.0000 0806176 1578733682.70 151.5218 60.0015 32.0000 1.9851 1.9859 417.5109 417.7148 0.0306 -1.0000 -1.0000 0806239 1578733682.80 151.5218 60.0015 32.0000 1.9853 1.9861 417.5241 417.7278 0.0306 -1.0000 -1.0000 0806301 1578733682.90 151.5218 60.0015 32.0000 1.9865 1.9873 417.5858 417.7902 0.0307 -1.0000 -1.0000 0806379 1578733683.00 151.5218 60.0015 32.0000 1.9858 1.9866 417.5268 417.7312 0.0307 -1.0000 -1.0000 0806442 1578733683.10 151.5218 60.0015 32.0000 1.9858 1.9866 417.5878 417.7912 0.0306 -1.0000 -1.0000 0806504 1578733683.20 151.5218 60.0015 32.0000 1.9859 1.9867 417.6113 417.8159 0.0307 -1.0000 -1.0000 0806583 1578733683.30 151.5218 60.0015 32.0000 1.9862 1.9869 417.5414 417.7452 0.0307 -1.0000 -1.0000 0806645 1578733683.40 151.5218 60.0015 32.0000 1.9858 1.9866 417.5668 417.7711 0.0307 -1.0000 -1.0000 0806708 1578733683.50 151.5218 60.0015 32.0000 1.9856 1.9864 417.6261 417.8290 0.0305 -1.0000 -1.0000 0806786 1578733683.60 151.5362 60.0015 32.0000 1.9857 1.9865 417.6366 417.8404 0.0306 -1.0000 -1.0000 0807614 1578733683.70 151.5362 60.0015 32.0000 1.9863 1.9871 417.4850 417.6887 0.0306 -1.0000 -1.0000 0807676 1578733683.80 151.5362 60.0015 32.0000 1.9857 1.9865 417.5049 417.7077 0.0305 -1.0000 -1.0000 0807755 1578733683.90 151.5362 60.0015 32.0000 1.9864 1.9872 417.5049 417.7092 0.0307 -1.0000 -1.0000 0807817 1578733684.00 151.5362 60.0015 32.0000 1.9857 1.9865 417.5170 417.7207 0.0306 -1.0000 -1.0000 0807879 1578733684.10 151.5108 60.0015 32.0000 1.9863 1.9871 417.5984 417.8024 0.0307 -1.0000 -1.0000 0807942 1578733684.20 151.4981 60.0015 32.0000 1.9861 1.9869 417.5759 417.7799 0.0307 -1.0000 -1.0000 0808004 1578733684.30 151.4981 60.0015 32.0000 1.9859 1.9867 417.4963 417.7007 0.0307 -1.0000 -1.0000 0808067 1578733684.40 151.4981 60.0015 32.0000 1.9860 1.9868 417.4939 417.6972 0.0305 -1.0000 -1.0000 0808145 1578733684.50 151.4981 60.0015 32.0000 1.9862 1.9870 417.5854 417.7916 0.0309 -1.0000 -1.0000 0808208 1578733684.60 151.4981 60.0015 32.0000 1.9858 1.9866 417.5214 417.7245 0.0306 -1.0000 -1.0000 0808333 1578733684.70 151.4860 60.0018 32.0000 1.9864 1.9872 417.5738 417.7782 0.0307 -1.0000 -1.0000 0808395 1578733684.80 151.4860 60.0018 32.0000 1.9855 1.9863 417.6570 417.8603 0.0305 -1.0000 -1.0000 0808458 1578733684.90 151.4860 60.0018 32.0000 1.9858 1.9866 417.5508 417.7547 0.0306 -1.0000 -1.0000 0808536 1578733685.00 151.4860 60.0018 32.0000 1.9856 1.9864 417.5779 417.7819 0.0306 -1.0000 -1.0000 0808598 1578733685.10 151.4860 60.0018 32.0000 1.9854 1.9862 417.5665 417.7712 0.0308 -1.0000 -1.0000 0808817 1578733685.20 151.5022 60.0018 32.0000 1.9853 1.9861 417.5784 417.7832 0.0307 -1.0000 -1.0000 0808895 1578733685.30 151.5369 60.0018 32.0000 1.9855 1.9863 417.5377 417.7404 0.0305 -1.0000 -1.0000 0808958 1578733685.40 151.5369 60.0018 32.0000 1.9859 1.9867 417.5988 417.8022 0.0305 -1.0000 -1.0000 0809020 1578733685.50 151.5369 60.0018 32.0000 1.9860 1.9868 417.5724 417.7764 0.0307 -1.0000 -1.0000 0809098 1578733685.60 151.5369 60.0018 32.0000 1.9867 1.9875 417.6383 417.8425 0.0306 -1.0000 -1.0000 0809161 1578733685.70 151.5369 60.0018 32.0000 1.9871 1.9879 417.5858 417.7893 0.0306 -1.0000 -1.0000 0809223 1578733685.80 151.5369 60.0018 32.0000 1.9869 1.9877 417.6288 417.8336 0.0308 -1.0000 -1.0000 0809302 1578733685.90 151.5369 60.0018 32.0000 1.9859 1.9867 417.6179 417.8218 0.0307 -1.0000 -1.0000 0809364 1578733686.00 151.5369 60.0018 32.0000 1.9863 1.9871 417.5975 417.8015 0.0306 -1.0000 -1.0000 0809426 1578733686.10 151.5369 60.0018 32.0000 1.9857 1.9865 417.6019 417.8050 0.0305 -1.0000 -1.0000 0809489 1578733686.20 151.5369 60.0018 32.0000 1.9860 1.9868 417.5673 417.7704 0.0306 -1.0000 -1.0000 0809552 1578733686.30 151.4945 60.0018 32.0000 1.9865 1.9873 417.5520 417.7564 0.0307 -1.0000 -1.0000 0809614 1578733686.40 151.4755 60.0018 32.0000 1.9859 1.9867 417.5421 417.7458 0.0306 -1.0000 -1.0000 0809692 1578733686.50 151.4755 60.0018 32.0000 1.9861 1.9869 417.5450 417.7488 0.0306 -1.0000 -1.0000 0809755 1578733686.60 151.4755 60.0018 32.0000 1.9861 1.9869 417.5495 417.7532 0.0306 -1.0000 -1.0000 0809833 1578733686.70 151.4755 60.0018 32.0000 1.9861 1.9869 417.5575 417.7619 0.0308 -1.0000 -1.0000 0810099 1578733686.80 151.4775 60.0018 32.0000 1.9859 1.9867 417.5619 417.7662 0.0307 -1.0000 -1.0000 0810161 1578733686.90 151.5429 60.0018 32.0000 1.9867 1.9875 417.5303 417.7346 0.0307 -1.0000 -1.0000 0810239 1578733687.00 151.5429 60.0018 32.0000 1.9868 1.9876 417.5988 417.8022 0.0305 -1.0000 -1.0000 0810301 1578733687.10 151.5429 60.0018 32.0000 1.9864 1.9872 417.5757 417.7794 0.0307 -1.0000 -1.0000 0810364 1578733687.20 151.5429 60.0018 32.0000 1.9860 1.9868 417.5303 417.7351 0.0307 -1.0000 -1.0000 0810645 1578733687.30 151.5429 60.0018 32.0000 1.9864 1.9872 417.5264 417.7303 0.0307 -1.0000 -1.0000 0810708 1578733687.40 151.5614 60.0018 32.0000 1.9873 1.9881 417.5285 417.7320 0.0305 -1.0000 -1.0000 0810770 1578733687.50 151.5614 60.0018 32.0000 1.9866 1.9874 417.5877 417.7918 0.0307 -1.0000 -1.0000 0810848 1578733687.60 151.5614 60.0018 32.0000 1.9862 1.9870 417.5813 417.7848 0.0306 -1.0000 -1.0000 0810911 1578733687.70 151.5614 60.0018 32.0000 1.9867 1.9875 417.5376 417.7417 0.0308 -1.0000 -1.0000 0811395 1578733687.80 151.5614 60.0018 32.0000 1.9862 1.9870 417.6129 417.8175 0.0307 -1.0000 -1.0000 0811458 1578733687.90 151.5540 60.0018 32.0000 1.9857 1.9865 417.5640 417.7675 0.0306 -1.0000 -1.0000 0811520 1578733688.00 151.4756 60.0018 32.0000 1.9854 1.9862 417.5462 417.7505 0.0307 -1.0000 -1.0000 0811583 1578733688.10 151.4756 60.0018 32.0000 1.9865 1.9873 417.5404 417.7441 0.0306 -1.0000 -1.0000 0811661 1578733688.20 151.4756 60.0018 32.0000 1.9858 1.9866 417.5411 417.7449 0.0306 -1.0000 -1.0000 0811723 1578733688.30 151.4756 60.0018 32.0000 1.9859 1.9867 417.5819 417.7853 0.0305 -1.0000 -1.0000 0811786 1578733688.40 151.4756 60.0018 32.0000 1.9857 1.9864 417.5946 417.7985 0.0307 -1.0000 -1.0000 0811864 1578733688.50 151.4792 60.0018 32.0000 1.9860 1.9868 417.6378 417.8420 0.0307 -1.0000 -1.0000 0811926 1578733688.60 151.5392 60.0018 32.0000 1.9859 1.9867 417.5865 417.7907 0.0307 -1.0000 -1.0000 0811989 1578733688.70 151.5392 60.0018 32.0000 1.9861 1.9869 417.6484 417.8532 0.0307 -1.0000 -1.0000 0812645 1578733688.80 151.5392 60.0018 32.0000 1.9858 1.9866 417.5527 417.7571 0.0307 -1.0000 -1.0000 0812708 1578733688.90 151.5392 60.0018 32.0000 1.9856 1.9864 417.5502 417.7534 0.0306 -1.0000 -1.0000 0812786 1578733689.00 151.5392 60.0018 32.0000 1.9857 1.9865 417.5336 417.7378 0.0307 -1.0000 -1.0000 0812848 1578733689.10 151.5141 60.0018 32.0000 1.9860 1.9868 417.6031 417.8083 0.0309 -1.0000 -1.0000 0812911 1578733689.20 151.5141 60.0018 32.0000 1.9861 1.9869 417.5968 417.8019 0.0308 -1.0000 -1.0000 0812973 1578733689.30 151.5141 60.0018 32.0000 1.9861 1.9869 417.5418 417.7473 0.0308 -1.0000 -1.0000 0813036 1578733689.40 151.5141 60.0018 32.0000 1.9859 1.9867 417.6075 417.8112 0.0306 -1.0000 -1.0000 0813098 1578733689.50 151.5141 60.0018 32.0000 1.9858 1.9866 417.5594 417.7624 0.0305 -1.0000 -1.0000 0813176 1578733689.60 151.5179 60.0020 32.0000 1.9859 1.9867 417.5777 417.7825 0.0308 -1.0000 -1.0000 0813255 1578733689.70 151.5213 60.0022 32.0000 1.9854 1.9862 417.5322 417.7361 0.0306 -1.0000 -1.0000 0813333 1578733689.80 151.5213 60.0022 32.0000 1.9864 1.9872 417.5189 417.7231 0.0307 -1.0000 -1.0000 0813411 1578733689.90 151.5213 60.0022 32.0000 1.9859 1.9867 417.5104 417.7144 0.0306 -1.0000 -1.0000 0813473 1578733690.00 151.5213 60.0022 32.0000 1.9855 1.9863 417.5823 417.7860 0.0307 -1.0000 -1.0000 0813536 1578733690.10 151.5213 60.0022 32.0000 1.9855 1.9863 417.5625 417.7663 0.0306 -1.0000 -1.0000 0813599 1578733690.20 151.5213 60.0022 32.0000 1.9855 1.9863 417.5110 417.7150 0.0307 -1.0000 -1.0000 0813661 1578733690.30 151.5111 60.0022 32.0000 1.9855 1.9863 417.5508 417.7557 0.0307 -1.0000 -1.0000 0813849 1578733690.40 151.5111 60.0022 32.0000 1.9855 1.9863 417.4785 417.6821 0.0306 -1.0000 -1.0000 0813911 1578733690.50 151.5111 60.0022 32.0000 1.9852 1.9860 417.5480 417.7529 0.0308 -1.0000 -1.0000 0813973 1578733690.60 151.5111 60.0022 32.0000 1.9859 1.9867 417.5355 417.7401 0.0308 -1.0000 -1.0000 0814052 1578733690.70 151.5111 60.0022 32.0000 1.9859 1.9867 417.6407 417.8454 0.0308 -1.0000 -1.0000 0814114 1578733690.80 151.5111 60.0022 32.0000 1.9856 1.9864 417.5965 417.8018 0.0309 -1.0000 -1.0000 0814176 1578733690.90 151.5111 60.0022 32.0000 1.9857 1.9865 417.6060 417.8098 0.0307 -1.0000 -1.0000 0814255 1578733691.00 151.5111 60.0022 32.0000 1.9847 1.9855 417.4837 417.6882 0.0307 -1.0000 -1.0000 0814317 1578733691.10 151.5111 60.0022 32.0000 1.9860 1.9868 417.5662 417.7721 0.0309 -1.0000 -1.0000 0814379 1578733691.20 151.5111 60.0022 32.0000 1.9858 1.9866 417.4954 417.6989 0.0306 -1.0000 -1.0000 0814442 1578733691.30 151.5111 60.0022 32.0000 1.9861 1.9869 417.5358 417.7395 0.0306 -1.0000 -1.0000 0814926 1578733691.40 151.4808 60.0022 32.0000 1.9862 1.9870 417.5382 417.7415 0.0305 -1.0000 -1.0000 0814989 1578733691.50 151.4588 60.0022 32.0000 1.9856 1.9864 417.5763 417.7802 0.0307 -1.0000 -1.0000 0815067 1578733691.60 151.4588 60.0022 32.0000 1.9856 1.9864 417.5232 417.7272 0.0307 -1.0000 -1.0000 0815129 1578733691.70 151.4588 60.0022 32.0000 1.9863 1.9871 417.4741 417.6788 0.0308 -1.0000 -1.0000 0815192 1578733691.80 151.4588 60.0022 32.0000 1.9854 1.9862 417.4426 417.6462 0.0306 -1.0000 -1.0000 0815270 1578733691.90 151.4588 60.0022 32.0000 1.9859 1.9867 417.5689 417.7721 0.0306 -1.0000 -1.0000 0815333 1578733692.00 151.5229 60.0022 32.0000 1.9856 1.9864 417.5806 417.7858 0.0308 -1.0000 -1.0000 0815395 1578733692.10 151.5229 60.0022 32.0000 1.9860 1.9868 417.6147 417.8191 0.0307 -1.0000 -1.0000 0815458 1578733692.20 151.5229 60.0022 32.0000 1.9859 1.9867 417.5310 417.7347 0.0307 -1.0000 -1.0000 0815536 1578733692.30 151.5229 60.0022 32.0000 1.9861 1.9869 417.4991 417.7038 0.0307 -1.0000 -1.0000 0815645 1578733692.40 151.5229 60.0022 32.0000 1.9860 1.9868 417.5245 417.7290 0.0308 -1.0000 -1.0000 0815723 1578733692.50 151.4856 60.0022 32.0000 1.9859 1.9867 417.5462 417.7509 0.0307 -1.0000 -1.0000 0815786 1578733692.60 151.4688 60.0022 32.0000 1.9857 1.9865 417.6180 417.8216 0.0306 -1.0000 -1.0000 0815864 1578733692.70 151.4688 60.0022 32.0000 1.9857 1.9865 417.5951 417.7994 0.0307 -1.0000 -1.0000 0815926 1578733692.80 151.4688 60.0022 32.0000 1.9860 1.9868 417.6202 417.8236 0.0305 -1.0000 -1.0000 0816161 1578733692.90 151.4688 60.0022 32.0000 1.9856 1.9864 417.5092 417.7124 0.0306 -1.0000 -1.0000 0816239 1578733693.00 151.4688 60.0022 32.0000 1.9858 1.9866 417.4798 417.6843 0.0307 -1.0000 -1.0000 0816301 1578733693.10 151.4760 60.0022 32.0000 1.9862 1.9870 417.5953 417.8006 0.0309 -1.0000 -1.0000 0816364 1578733693.20 151.4761 60.0022 32.0000 1.9857 1.9865 417.5881 417.7913 0.0306 -1.0000 -1.0000 0816426 1578733693.30 151.4761 60.0022 32.0000 1.9860 1.9868 417.5499 417.7539 0.0306 -1.0000 -1.0000 0816661 1578733693.40 151.4761 60.0022 32.0000 1.9860 1.9868 417.5460 417.7494 0.0305 -1.0000 -1.0000 0816723 1578733693.50 151.4761 60.0022 32.0000 1.9855 1.9863 417.5470 417.7512 0.0307 -1.0000 -1.0000 0816801 1578733693.60 151.4783 60.0022 32.0000 1.9860 1.9868 417.5141 417.7188 0.0308 -1.0000 -1.0000 0816864 1578733693.70 151.4841 60.0022 32.0000 1.9856 1.9864 417.5452 417.7501 0.0307 -1.0000 -1.0000 0816926 1578733693.80 151.4841 60.0022 32.0000 1.9853 1.9861 417.5538 417.7578 0.0307 -1.0000 -1.0000 0817426 1578733693.90 151.4841 60.0022 32.0000 1.9852 1.9860 417.5380 417.7429 0.0307 -1.0000 -1.0000 0817489 1578733694.00 151.4841 60.0022 32.0000 1.9851 1.9859 417.5362 417.7401 0.0307 -1.0000 -1.0000 0817552 1578733694.10 151.4841 60.0022 32.0000 1.9858 1.9866 417.5931 417.7987 0.0309 -1.0000 -1.0000 0817614 1578733694.20 151.5247 60.0022 32.0000 1.9854 1.9862 417.5318 417.7360 0.0307 -1.0000 -1.0000 0817692 1578733694.30 151.5247 60.0022 32.0000 1.9856 1.9864 417.6063 417.8104 0.0306 -1.0000 -1.0000 0818004 1578733694.40 151.5247 60.0022 32.0000 1.9864 1.9872 417.5921 417.7960 0.0307 -1.0000 -1.0000 0818083 1578733694.50 151.5247 60.0022 32.0000 1.9859 1.9867 417.5781 417.7812 0.0306 -1.0000 -1.0000 0818145 1578733694.60 151.5247 60.0022 32.0000 1.9858 1.9866 417.5856 417.7899 0.0306 -1.0000 -1.0000 0818223 1578733694.70 151.5559 60.0024 32.0000 1.9854 1.9862 417.5419 417.7458 0.0307 -1.0000 -1.0000 0818286 1578733694.80 151.5559 60.0024 32.0000 1.9867 1.9875 417.5530 417.7579 0.0308 -1.0000 -1.0000 0818348 1578733694.90 151.5559 60.0024 32.0000 1.9869 1.9877 417.4631 417.6675 0.0307 -1.0000 -1.0000 0818942 1578733695.00 151.5559 60.0024 32.0000 1.9859 1.9867 417.5295 417.7342 0.0308 -1.0000 -1.0000 0819004 1578733695.10 151.5559 60.0024 32.0000 1.9856 1.9864 417.5437 417.7498 0.0310 -1.0000 -1.0000 0819067 1578733695.20 151.5559 60.0024 32.0000 1.9862 1.9870 417.4997 417.7045 0.0308 -1.0000 -1.0000 0819145 1578733695.30 151.5079 60.0024 32.0000 1.9861 1.9869 417.5601 417.7648 0.0307 -1.0000 -1.0000 0819208 1578733695.40 151.5079 60.0024 32.0000 1.9866 1.9874 417.5778 417.7820 0.0307 -1.0000 -1.0000 0819270 1578733695.50 151.5079 60.0024 32.0000 1.9863 1.9871 417.5278 417.7330 0.0308 -1.0000 -1.0000 0819349 1578733695.60 151.5079 60.0024 32.0000 1.9852 1.9860 417.6179 417.8216 0.0306 -1.0000 -1.0000 0819411 1578733695.70 151.5079 60.0024 32.0000 1.9857 1.9865 417.5514 417.7553 0.0307 -1.0000 -1.0000 0819473 1578733695.80 151.5079 60.0024 32.0000 1.9856 1.9864 417.4924 417.6968 0.0307 -1.0000 -1.0000 0819552 1578733695.90 151.4567 60.0024 32.0000 1.9854 1.9862 417.5541 417.7576 0.0306 -1.0000 -1.0000 0819614 1578733696.00 151.4567 60.0024 32.0000 1.9853 1.9861 417.5542 417.7584 0.0307 -1.0000 -1.0000 0819676 1578733696.10 151.4567 60.0024 32.0000 1.9856 1.9864 417.5159 417.7206 0.0308 -1.0000 -1.0000 0819755 1578733696.20 151.4567 60.0024 32.0000 1.9862 1.9870 417.5480 417.7533 0.0308 -1.0000 -1.0000 0819817 1578733696.30 151.4567 60.0024 32.0000 1.9859 1.9867 417.4970 417.7016 0.0308 -1.0000 -1.0000 0819879 1578733696.40 151.4621 60.0024 32.0000 1.9861 1.9869 417.5252 417.7304 0.0308 -1.0000 -1.0000 0819942 1578733696.50 151.4761 60.0024 32.0000 1.9858 1.9866 417.5852 417.7890 0.0306 -1.0000 -1.0000 0820004 1578733696.60 151.4761 60.0024 32.0000 1.9867 1.9875 417.5422 417.7458 0.0306 -1.0000 -1.0000 0820083 1578733696.70 151.4761 60.0024 32.0000 1.9862 1.9870 417.5129 417.7167 0.0306 -1.0000 -1.0000 0820145 1578733696.80 151.4761 60.0024 32.0000 1.9866 1.9874 417.5762 417.7816 0.0308 -1.0000 -1.0000 0820208 1578733696.90 151.4761 60.0024 32.0000 1.9863 1.9871 417.6336 417.8384 0.0307 -1.0000 -1.0000 0820286 1578733697.00 151.4761 60.0024 32.0000 1.9864 1.9872 417.6013 417.8051 0.0306 -1.0000 -1.0000 0820348 1578733697.10 151.4761 60.0024 32.0000 1.9859 1.9867 417.5723 417.7768 0.0307 -1.0000 -1.0000 0820411 1578733697.20 151.4761 60.0024 32.0000 1.9862 1.9870 417.6114 417.8156 0.0307 -1.0000 -1.0000 0820473 1578733697.30 151.4761 60.0024 32.0000 1.9859 1.9867 417.5787 417.7832 0.0307 -1.0000 -1.0000 0820536 1578733697.40 151.4761 60.0024 32.0000 1.9862 1.9870 417.5253 417.7289 0.0306 -1.0000 -1.0000 0820661 1578733697.50 151.4761 60.0024 32.0000 1.9862 1.9870 417.5968 417.8011 0.0308 -1.0000 -1.0000 0820739 1578733697.60 151.4761 60.0024 32.0000 1.9868 1.9876 417.5402 417.7455 0.0308 -1.0000 -1.0000 0820801 1578733697.70 151.4761 60.0024 32.0000 1.9859 1.9867 417.5620 417.7667 0.0307 -1.0000 -1.0000 0820864 1578733697.80 151.5119 60.0024 32.0000 1.9863 1.9871 417.4923 417.6960 0.0306 -1.0000 -1.0000 0820942 1578733697.90 151.5119 60.0024 32.0000 1.9856 1.9864 417.5584 417.7628 0.0307 -1.0000 -1.0000 0821676 1578733698.00 151.5119 60.0024 32.0000 1.9863 1.9871 417.5391 417.7430 0.0306 -1.0000 -1.0000 0821739 1578733698.10 151.5119 60.0024 32.0000 1.9864 1.9872 417.6431 417.8477 0.0308 -1.0000 -1.0000 0821817 1578733698.20 151.5119 60.0024 32.0000 1.9858 1.9866 417.5495 417.7539 0.0307 -1.0000 -1.0000 0821879 1578733698.30 151.5121 60.0024 32.0000 1.9858 1.9866 417.5043 417.7084 0.0307 -1.0000 -1.0000 0821942 1578733698.40 151.5135 60.0024 32.0000 1.9857 1.9865 417.5719 417.7758 0.0307 -1.0000 -1.0000 0822145 1578733698.50 151.5135 60.0024 32.0000 1.9861 1.9869 417.5056 417.7098 0.0307 -1.0000 -1.0000 0822208 1578733698.60 151.5135 60.0024 32.0000 1.9856 1.9864 417.4513 417.6554 0.0307 -1.0000 -1.0000 0822270 1578733698.70 151.5135 60.0024 32.0000 1.9864 1.9872 417.5248 417.7294 0.0307 -1.0000 -1.0000 0822333 1578733698.80 151.5135 60.0024 32.0000 1.9860 1.9868 417.5014 417.7044 0.0306 -1.0000 -1.0000 0822411 1578733698.90 151.5196 60.0024 32.0000 1.9852 1.9860 417.5510 417.7555 0.0307 -1.0000 -1.0000 0822473 1578733699.00 151.5196 60.0024 32.0000 1.9861 1.9869 417.5362 417.7408 0.0308 -1.0000 -1.0000 0822598 1578733699.10 151.5196 60.0024 32.0000 1.9860 1.9868 417.4720 417.6753 0.0306 -1.0000 -1.0000 0822661 1578733699.20 151.5196 60.0024 32.0000 1.9870 1.9878 417.5760 417.7801 0.0307 -1.0000 -1.0000 0822739 1578733699.30 151.5196 60.0024 32.0000 1.9866 1.9874 417.5878 417.7932 0.0309 -1.0000 -1.0000 0822801 1578733699.40 151.5197 60.0024 32.0000 1.9864 1.9872 417.5185 417.7241 0.0309 -1.0000 -1.0000 0822864 1578733699.50 151.5198 60.0024 32.0000 1.9858 1.9866 417.5437 417.7484 0.0308 -1.0000 -1.0000 0822942 1578733699.60 151.5198 60.0024 32.0000 1.9857 1.9865 417.5607 417.7651 0.0306 -1.0000 -1.0000 0823004 1578733699.70 151.5198 60.0024 32.0000 1.9859 1.9867 417.5773 417.7808 0.0306 -1.0000 -1.0000 0823067 1578733699.80 151.5198 60.0024 32.0000 1.9867 1.9875 417.6118 417.8168 0.0308 -1.0000 -1.0000 0823129 1578733699.90 151.5198 60.0024 32.0000 1.9863 1.9871 417.5753 417.7803 0.0308 -1.0000 -1.0000 0823192 1578733700.00 151.4960 60.0019 32.0000 1.9860 1.9868 417.5820 417.7865 0.0307 -1.0000 -1.0000 0823255 1578733700.10 151.4960 60.0019 32.0000 1.9862 1.9870 417.5151 417.7192 0.0307 -1.0000 -1.0000 0823333 1578733700.20 151.4960 60.0019 32.0000 1.9861 1.9869 417.4945 417.6985 0.0307 -1.0000 -1.0000 0823395 1578733700.30 151.4960 60.0019 32.0000 1.9853 1.9861 417.5416 417.7457 0.0307 -1.0000 -1.0000 0823458 1578733700.40 151.4960 60.0019 32.0000 1.9850 1.9858 417.5691 417.7732 0.0307 -1.0000 -1.0000 0823536 1578733700.50 151.4960 60.0019 32.0000 1.9855 1.9863 417.4831 417.6871 0.0307 -1.0000 -1.0000 0823708 1578733700.60 151.4960 60.0019 32.0000 1.9861 1.9869 417.4374 417.6420 0.0308 -1.0000 -1.0000 0823786 1578733700.70 151.5300 60.0019 32.0000 1.9856 1.9864 417.4974 417.7017 0.0306 -1.0000 -1.0000 0823848 1578733700.80 151.5300 60.0019 32.0000 1.9854 1.9862 417.5378 417.7405 0.0306 -1.0000 -1.0000 0823911 1578733700.90 151.5300 60.0019 32.0000 1.9856 1.9864 417.5411 417.7459 0.0307 -1.0000 -1.0000 0823989 1578733701.00 151.5300 60.0019 32.0000 1.9859 1.9867 417.5795 417.7838 0.0307 -1.0000 -1.0000 0824473 1578733701.10 151.5300 60.0019 32.0000 1.9865 1.9873 417.5214 417.7255 0.0307 -1.0000 -1.0000 0824536 1578733701.20 151.5300 60.0019 32.0000 1.9860 1.9868 417.6329 417.8378 0.0308 -1.0000 -1.0000 0824614 1578733701.30 151.5027 60.0019 32.0000 1.9864 1.9872 417.5349 417.7392 0.0306 -1.0000 -1.0000 0824676 1578733701.40 151.5020 60.0019 32.0000 1.9864 1.9872 417.6650 417.8689 0.0306 -1.0000 -1.0000 0824739 1578733701.50 151.5020 60.0019 32.0000 1.9865 1.9873 417.5486 417.7527 0.0307 -1.0000 -1.0000 0824801 1578733701.60 151.5020 60.0019 32.0000 1.9855 1.9863 417.5559 417.7605 0.0308 -1.0000 -1.0000 0824989 1578733701.70 151.5020 60.0019 32.0000 1.9859 1.9867 417.5223 417.7265 0.0307 -1.0000 -1.0000 0825051 1578733701.80 151.5009 60.0019 32.0000 1.9860 1.9868 417.5058 417.7105 0.0307 -1.0000 -1.0000 0825114 1578733701.90 151.4981 60.0019 32.0000 1.9859 1.9867 417.5682 417.7723 0.0307 -1.0000 -1.0000 0825176 1578733702.00 151.4981 60.0019 32.0000 1.9858 1.9866 417.5132 417.7173 0.0307 -1.0000 -1.0000 0825239 1578733702.10 151.4981 60.0019 32.0000 1.9861 1.9869 417.6170 417.8216 0.0307 -1.0000 -1.0000 0825426 1578733702.20 151.4981 60.0019 32.0000 1.9861 1.9869 417.5335 417.7380 0.0308 -1.0000 -1.0000 0825489 1578733702.30 151.4981 60.0019 32.0000 1.9853 1.9861 417.4971 417.7022 0.0308 -1.0000 -1.0000 0825552 1578733702.40 151.5316 60.0019 32.0000 1.9859 1.9867 417.5040 417.7071 0.0306 -1.0000 -1.0000 0825629 1578733702.50 151.5316 60.0019 32.0000 1.9868 1.9876 417.6068 417.8111 0.0307 -1.0000 -1.0000 0825692 1578733702.60 151.5316 60.0019 32.0000 1.9856 1.9864 417.5287 417.7336 0.0308 -1.0000 -1.0000 0826176 1578733702.70 151.5316 60.0019 32.0000 1.9856 1.9864 417.5312 417.7353 0.0307 -1.0000 -1.0000 0826239 1578733702.80 151.5316 60.0019 32.0000 1.9864 1.9872 417.5759 417.7802 0.0307 -1.0000 -1.0000 0826301 1578733702.90 151.5297 60.0019 32.0000 1.9862 1.9870 417.5579 417.7620 0.0307 -1.0000 -1.0000 0826379 1578733703.00 151.5286 60.0019 32.0000 1.9856 1.9864 417.5663 417.7709 0.0308 -1.0000 -1.0000 0826442 1578733703.10 151.5286 60.0019 32.0000 1.9862 1.9870 417.5331 417.7375 0.0307 -1.0000 -1.0000 0826614 1578733703.20 151.5286 60.0019 32.0000 1.9858 1.9866 417.5642 417.7687 0.0307 -1.0000 -1.0000 0826692 1578733703.30 151.5286 60.0019 32.0000 1.9852 1.9860 417.4321 417.6358 0.0306 -1.0000 -1.0000 0826755 1578733703.40 151.5286 60.0019 32.0000 1.9855 1.9863 417.4902 417.6941 0.0306 -1.0000 -1.0000 0826817 1578733703.50 151.4987 60.0019 32.0000 1.9857 1.9865 417.4803 417.6843 0.0307 -1.0000 -1.0000 0826879 1578733703.60 151.4987 60.0019 32.0000 1.9858 1.9866 417.6499 417.8551 0.0308 -1.0000 -1.0000 0827114 1578733703.70 151.4987 60.0019 32.0000 1.9854 1.9862 417.5700 417.7742 0.0307 -1.0000 -1.0000 0827176 1578733703.80 151.4987 60.0019 32.0000 1.9855 1.9863 417.5921 417.7962 0.0307 -1.0000 -1.0000 0827255 1578733703.90 151.4987 60.0019 32.0000 1.9857 1.9865 417.6046 417.8085 0.0307 -1.0000 -1.0000 0827317 1578733704.00 151.4987 60.0019 32.0000 1.9857 1.9865 417.5325 417.7379 0.0309 -1.0000 -1.0000 0827379 1578733704.10 151.4987 60.0019 32.0000 1.9865 1.9873 417.5176 417.7228 0.0308 -1.0000 -1.0000 0828223 1578733704.20 151.5051 60.0019 32.0000 1.9864 1.9872 417.5916 417.7959 0.0307 -1.0000 -1.0000 0828286 1578733704.30 151.5051 60.0019 32.0000 1.9855 1.9863 417.5289 417.7340 0.0307 -1.0000 -1.0000 0828348 1578733704.40 151.5051 60.0019 32.0000 1.9849 1.9857 417.5650 417.7686 0.0307 -1.0000 -1.0000 0828411 1578733704.50 151.5051 60.0019 32.0000 1.9858 1.9866 417.5801 417.7849 0.0308 -1.0000 -1.0000 0828489 1578733704.60 151.5051 60.0019 32.0000 1.9858 1.9866 417.4515 417.6560 0.0307 -1.0000 -1.0000 0828551 1578733704.70 151.4922 60.0018 32.0000 1.9854 1.9862 417.4604 417.6647 0.0308 -1.0000 -1.0000 0828614 1578733704.80 151.4739 60.0018 32.0000 1.9857 1.9865 417.5337 417.7395 0.0310 -1.0000 -1.0000 0828676 1578733704.90 151.4739 60.0018 32.0000 1.9857 1.9865 417.5579 417.7621 0.0307 -1.0000 -1.0000 0828755 1578733705.00 151.4739 60.0018 32.0000 1.9855 1.9863 417.5488 417.7531 0.0307 -1.0000 -1.0000 0828817 1578733705.10 151.4739 60.0018 32.0000 1.9860 1.9868 417.5742 417.7780 0.0306 -1.0000 -1.0000 0828879 1578733705.20 151.4739 60.0018 32.0000 1.9858 1.9866 417.5578 417.7619 0.0307 -1.0000 -1.0000 0828942 1578733705.30 151.5042 60.0018 32.0000 1.9863 1.9871 417.5995 417.8044 0.0308 -1.0000 -1.0000 0829004 1578733705.40 151.5042 60.0018 32.0000 1.9865 1.9873 417.5700 417.7748 0.0308 -1.0000 -1.0000 0829067 1578733705.50 151.5042 60.0018 32.0000 1.9867 1.9875 417.5344 417.7381 0.0306 -1.0000 -1.0000 0829145 1578733705.60 151.5042 60.0018 32.0000 1.9863 1.9871 417.5848 417.7899 0.0308 -1.0000 -1.0000 0829208 1578733705.70 151.5042 60.0018 32.0000 1.9853 1.9861 417.6281 417.8325 0.0307 -1.0000 -1.0000 0829270 1578733705.80 151.4786 60.0018 32.0000 1.9859 1.9867 417.5401 417.7445 0.0307 -1.0000 -1.0000 0829348 1578733705.90 151.4530 60.0018 32.0000 1.9854 1.9862 417.5873 417.7913 0.0307 -1.0000 -1.0000 0829411 1578733706.00 151.4530 60.0018 32.0000 1.9859 1.9867 417.4939 417.6987 0.0308 -1.0000 -1.0000 0829473 1578733706.10 151.4530 60.0018 32.0000 1.9851 1.9859 417.4635 417.6676 0.0306 -1.0000 -1.0000 0829552 1578733706.20 151.4530 60.0018 32.0000 1.9855 1.9863 417.4982 417.7016 0.0306 -1.0000 -1.0000 0829614 1578733706.30 151.4530 60.0018 32.0000 1.9852 1.9860 417.5220 417.7258 0.0307 -1.0000 -1.0000 0829676 1578733706.40 151.4530 60.0018 32.0000 1.9859 1.9867 417.5827 417.7873 0.0307 -1.0000 -1.0000 0829755 1578733706.50 151.5055 60.0018 32.0000 1.9862 1.9870 417.5732 417.7783 0.0308 -1.0000 -1.0000 0829817 1578733706.60 151.5055 60.0018 32.0000 1.9864 1.9872 417.5398 417.7442 0.0307 -1.0000 -1.0000 0829895 1578733706.70 151.5055 60.0018 32.0000 1.9857 1.9865 417.5284 417.7331 0.0308 -1.0000 -1.0000 0829942 1578733706.80 151.5055 60.0018 32.0000 1.9861 1.9869 417.4934 417.6970 0.0306 -1.0000 -1.0000 0830020 1578733706.90 151.5055 60.0018 32.0000 1.9858 1.9866 417.5118 417.7165 0.0307 -1.0000 -1.0000 0830083 1578733707.00 151.4372 60.0018 32.0000 1.9864 1.9872 417.5497 417.7537 0.0307 -1.0000 -1.0000 0830145 1578733707.10 151.4311 60.0018 32.0000 1.9853 1.9861 417.4952 417.6990 0.0306 -1.0000 -1.0000 0830223 1578733707.20 151.4311 60.0018 32.0000 1.9855 1.9863 417.5039 417.7071 0.0305 -1.0000 -1.0000 0830458 1578733707.30 151.4311 60.0018 32.0000 1.9860 1.9868 417.5303 417.7326 0.0305 -1.0000 -1.0000 0830520 1578733707.40 151.4311 60.0018 32.0000 1.9863 1.9871 417.6077 417.8122 0.0308 -1.0000 -1.0000 0830583 1578733707.50 151.4333 60.0018 32.0000 1.9860 1.9868 417.6494 417.8531 0.0306 -1.0000 -1.0000 0830645 1578733707.60 151.4621 60.0018 32.0000 1.9857 1.9865 417.5506 417.7548 0.0308 -1.0000 -1.0000 0830708 1578733707.70 151.4621 60.0018 32.0000 1.9855 1.9863 417.5219 417.7263 0.0306 -1.0000 -1.0000 0830942 1578733707.80 151.4621 60.0018 32.0000 1.9859 1.9867 417.6034 417.8060 0.0305 -1.0000 -1.0000 0831004 1578733707.90 151.4621 60.0018 32.0000 1.9854 1.9862 417.5767 417.7813 0.0307 -1.0000 -1.0000 0831067 1578733708.00 151.4621 60.0018 32.0000 1.9853 1.9861 417.5061 417.7101 0.0307 -1.0000 -1.0000 0831129 1578733708.10 151.4576 60.0018 32.0000 1.9856 1.9864 417.5885 417.7925 0.0306 -1.0000 -1.0000 0831208 1578733708.20 151.4576 60.0018 32.0000 1.9866 1.9874 417.6085 417.8119 0.0306 -1.0000 -1.0000 0831708 1578733708.30 151.4576 60.0018 32.0000 1.9856 1.9864 417.5486 417.7515 0.0304 -1.0000 -1.0000 0831770 1578733708.40 151.4576 60.0018 32.0000 1.9855 1.9863 417.5083 417.7116 0.0306 -1.0000 -1.0000 0831849 1578733708.50 151.4576 60.0018 32.0000 1.9858 1.9866 417.5433 417.7470 0.0306 -1.0000 -1.0000 0831911 1578733708.60 151.4737 60.0018 32.0000 1.9858 1.9866 417.5479 417.7519 0.0307 -1.0000 -1.0000 0831989 1578733708.70 151.4916 60.0018 32.0000 1.9860 1.9868 417.5079 417.7123 0.0307 -1.0000 -1.0000 0832161 1578733708.80 151.4916 60.0018 32.0000 1.9863 1.9871 417.5021 417.7058 0.0306 -1.0000 -1.0000 0832223 1578733708.90 151.4916 60.0018 32.0000 1.9857 1.9865 417.5772 417.7800 0.0305 -1.0000 -1.0000 0832286 1578733709.00 151.4916 60.0018 32.0000 1.9858 1.9866 417.5620 417.7665 0.0308 -1.0000 -1.0000 0832348 1578733709.10 151.4916 60.0018 32.0000 1.9854 1.9862 417.5011 417.7058 0.0308 -1.0000 -1.0000 0832411 1578733709.20 151.4737 60.0018 32.0000 1.9854 1.9862 417.4578 417.6630 0.0307 -1.0000 -1.0000 0832489 1578733709.30 151.4737 60.0018 32.0000 1.9856 1.9864 417.5473 417.7513 0.0307 -1.0000 -1.0000 0832583 1578733709.40 151.4737 60.0018 32.0000 1.9859 1.9867 417.6220 417.8247 0.0305 -1.0000 -1.0000 0832645 1578733709.50 151.4737 60.0018 32.0000 1.9868 1.9876 417.5641 417.7678 0.0306 -1.0000 -1.0000 0832723 1578733709.60 151.4737 60.0018 32.0000 1.9860 1.9868 417.5457 417.7496 0.0307 -1.0000 -1.0000 0832786 1578733709.70 151.5318 60.0013 32.0000 1.9864 1.9872 417.5063 417.7113 0.0309 -1.0000 -1.0000 0832848 1578733709.80 151.5349 60.0013 32.0000 1.9860 1.9868 417.4961 417.7007 0.0307 -1.0000 -1.0000 0833098 1578733709.90 151.5349 60.0013 32.0000 1.9853 1.9861 417.5903 417.7942 0.0306 -1.0000 -1.0000 0833161 1578733710.00 151.5349 60.0013 32.0000 1.9863 1.9871 417.5316 417.7351 0.0306 -1.0000 -1.0000 0833223 1578733710.10 151.5349 60.0013 32.0000 1.9864 1.9872 417.5713 417.7752 0.0306 -1.0000 -1.0000 0833286 1578733710.20 151.5448 60.0013 32.0000 1.9861 1.9869 417.5869 417.7911 0.0307 -1.0000 -1.0000 0833349 1578733710.30 151.5790 60.0013 32.0000 1.9862 1.9870 417.6156 417.8203 0.0307 -1.0000 -1.0000 0833583 1578733710.40 151.5790 60.0013 32.0000 1.9857 1.9865 417.6358 417.8402 0.0307 -1.0000 -1.0000 0833661 1578733710.50 151.5790 60.0013 32.0000 1.9863 1.9871 417.5608 417.7642 0.0306 -1.0000 -1.0000 0833723 1578733710.60 151.5790 60.0013 32.0000 1.9862 1.9870 417.5675 417.7728 0.0309 -1.0000 -1.0000 0833801 1578733710.70 151.5790 60.0013 32.0000 1.9861 1.9869 417.6220 417.8267 0.0307 -1.0000 -1.0000 0833864 1578733710.80 151.5790 60.0013 32.0000 1.9864 1.9872 417.5411 417.7454 0.0307 -1.0000 -1.0000 0834192 1578733710.90 151.6143 60.0013 32.0000 1.9869 1.9877 417.6271 417.8315 0.0307 -1.0000 -1.0000 0834270 1578733711.00 151.6143 60.0013 32.0000 1.9866 1.9874 417.7013 417.9052 0.0306 -1.0000 -1.0000 0834333 1578733711.10 151.6143 60.0013 32.0000 1.9864 1.9872 417.6485 417.8522 0.0306 -1.0000 -1.0000 0834395 1578733711.20 151.6143 60.0013 32.0000 1.9865 1.9873 417.6025 417.8069 0.0307 -1.0000 -1.0000 0834458 1578733711.30 151.6143 60.0013 32.0000 1.9867 1.9875 417.5282 417.7325 0.0307 -1.0000 -1.0000 0835036 1578733711.40 151.5876 60.0013 32.0000 1.9869 1.9877 417.6564 417.8609 0.0307 -1.0000 -1.0000 0835098 1578733711.50 151.5876 60.0013 32.0000 1.9876 1.9884 417.5681 417.7722 0.0307 -1.0000 -1.0000 0835176 1578733711.60 151.5876 60.0013 32.0000 1.9872 1.9880 417.6122 417.8162 0.0307 -1.0000 -1.0000 0835239 1578733711.70 151.5876 60.0013 32.0000 1.9856 1.9864 417.5673 417.7716 0.0307 -1.0000 -1.0000 0835301 1578733711.80 151.5876 60.0013 32.0000 1.9864 1.9872 417.5549 417.7588 0.0307 -1.0000 -1.0000 0835379 1578733711.90 151.5774 60.0013 32.0000 1.9866 1.9874 417.6909 417.8951 0.0306 -1.0000 -1.0000 0835442 1578733712.00 151.5693 60.0013 32.0000 1.9865 1.9873 417.6337 417.8377 0.0307 -1.0000 -1.0000 0835504 1578733712.10 151.5693 60.0013 32.0000 1.9862 1.9870 417.5724 417.7762 0.0307 -1.0000 -1.0000 0835583 1578733712.20 151.5693 60.0013 32.0000 1.9863 1.9871 417.5997 417.8042 0.0307 -1.0000 -1.0000 0835645 1578733712.30 151.5693 60.0013 32.0000 1.9869 1.9877 417.5993 417.8037 0.0307 -1.0000 -1.0000 0835708 1578733712.40 151.5693 60.0013 32.0000 1.9874 1.9882 417.6248 417.8295 0.0307 -1.0000 -1.0000 0835770 1578733712.50 151.5353 60.0013 32.0000 1.9865 1.9873 417.5102 417.7142 0.0307 -1.0000 -1.0000 0835833 1578733712.60 151.5353 60.0013 32.0000 1.9857 1.9865 417.5462 417.7513 0.0309 -1.0000 -1.0000 0835911 1578733712.70 151.5353 60.0013 32.0000 1.9857 1.9865 417.5781 417.7827 0.0307 -1.0000 -1.0000 0835973 1578733712.80 151.5353 60.0013 32.0000 1.9860 1.9868 417.5907 417.7943 0.0306 -1.0000 -1.0000 0836036 1578733712.90 151.5353 60.0013 32.0000 1.9855 1.9863 417.6149 417.8189 0.0307 -1.0000 -1.0000 0836114 1578733713.00 151.5812 60.0013 32.0000 1.9865 1.9873 417.5931 417.7978 0.0308 -1.0000 -1.0000 0836176 1578733713.10 151.5936 60.0013 32.0000 1.9869 1.9877 417.6362 417.8398 0.0306 -1.0000 -1.0000 0836239 1578733713.20 151.5936 60.0013 32.0000 1.9863 1.9871 417.5887 417.7923 0.0306 -1.0000 -1.0000 0836317 1578733713.30 151.5936 60.0013 32.0000 1.9860 1.9868 417.5722 417.7761 0.0307 -1.0000 -1.0000 0836942 1578733713.40 151.5936 60.0013 32.0000 1.9868 1.9876 417.5705 417.7751 0.0308 -1.0000 -1.0000 0836989 1578733713.50 151.5936 60.0013 32.0000 1.9863 1.9871 417.6077 417.8128 0.0308 -1.0000 -1.0000 0837067 1578733713.60 151.5616 60.0013 32.0000 1.9867 1.9875 417.5308 417.7342 0.0305 -1.0000 -1.0000 0837129 1578733713.70 151.5616 60.0013 32.0000 1.9857 1.9865 417.5885 417.7917 0.0306 -1.0000 -1.0000 0837192 1578733713.80 151.5616 60.0013 32.0000 1.9862 1.9870 417.5964 417.8003 0.0306 -1.0000 -1.0000 0837286 1578733713.90 151.5616 60.0013 32.0000 1.9865 1.9872 417.5448 417.7481 0.0306 -1.0000 -1.0000 0837333 1578733714.00 151.5616 60.0013 32.0000 1.9861 1.9869 417.6213 417.8253 0.0307 -1.0000 -1.0000 0837395 1578733714.10 151.5616 60.0013 32.0000 1.9869 1.9877 417.5931 417.7972 0.0307 -1.0000 -1.0000 0837473 1578733714.20 151.5276 60.0013 32.0000 1.9862 1.9870 417.5314 417.7369 0.0310 -1.0000 -1.0000 0837536 1578733714.30 151.5229 60.0013 32.0000 1.9859 1.9867 417.5494 417.7535 0.0307 -1.0000 -1.0000 0837598 1578733714.40 151.5229 60.0013 32.0000 1.9859 1.9867 417.5771 417.7814 0.0307 -1.0000 -1.0000 0837676 1578733714.50 151.5229 60.0013 32.0000 1.9863 1.9871 417.6045 417.8086 0.0307 -1.0000 -1.0000 0837739 1578733714.60 151.5229 60.0013 32.0000 1.9863 1.9871 417.5013 417.7057 0.0307 -1.0000 -1.0000 0837817 1578733714.70 151.5222 60.0013 32.0000 1.9863 1.9871 417.5688 417.7717 0.0306 -1.0000 -1.0000 0837879 1578733714.80 151.5183 60.0012 32.0000 1.9853 1.9861 417.5808 417.7858 0.0308 -1.0000 -1.0000 0837942 1578733714.90 151.5183 60.0012 32.0000 1.9860 1.9868 417.6261 417.8304 0.0307 -1.0000 -1.0000 0838270 1578733715.00 151.5183 60.0012 32.0000 1.9865 1.9873 417.5061 417.7095 0.0306 -1.0000 -1.0000 0838348 1578733715.10 151.5183 60.0012 32.0000 1.9866 1.9874 417.5517 417.7558 0.0307 -1.0000 -1.0000 0838395 1578733715.20 151.5183 60.0012 32.0000 1.9861 1.9869 417.5622 417.7668 0.0308 -1.0000 -1.0000 0838473 1578733715.30 151.5024 60.0012 32.0000 1.9859 1.9867 417.5955 417.7998 0.0307 -1.0000 -1.0000 0838536 1578733715.40 151.5008 60.0012 32.0000 1.9860 1.9868 417.5593 417.7636 0.0307 -1.0000 -1.0000 0838661 1578733715.50 151.5008 60.0012 32.0000 1.9857 1.9865 417.5217 417.7258 0.0307 -1.0000 -1.0000 0838739 1578733715.60 151.5008 60.0012 32.0000 1.9863 1.9871 417.5274 417.7321 0.0308 -1.0000 -1.0000 0838801 1578733715.70 151.5008 60.0012 32.0000 1.9858 1.9867 417.5222 417.7272 0.0308 -1.0000 -1.0000 0838864 1578733715.80 151.5008 60.0012 32.0000 1.9859 1.9867 417.5236 417.7288 0.0309 -1.0000 -1.0000 0838926 1578733715.90 151.5453 60.0012 32.0000 1.9860 1.9868 417.5810 417.7840 0.0305 -1.0000 -1.0000 0839176 1578733716.00 151.5453 60.0012 32.0000 1.9859 1.9867 417.5478 417.7521 0.0307 -1.0000 -1.0000 0839239 1578733716.10 151.5453 60.0012 32.0000 1.9871 1.9879 417.5332 417.7376 0.0307 -1.0000 -1.0000 0839301 1578733716.20 151.5453 60.0012 32.0000 1.9864 1.9872 417.6349 417.8383 0.0306 -1.0000 -1.0000 0839364 1578733716.30 151.5453 60.0012 32.0000 1.9867 1.9875 417.7288 417.9331 0.0307 -1.0000 -1.0000 0839426 1578733716.40 151.5434 60.0012 32.0000 1.9865 1.9873 417.5994 417.8032 0.0306 -1.0000 -1.0000 0839864 1578733716.50 151.5434 60.0012 32.0000 1.9867 1.9875 417.6300 417.8337 0.0306 -1.0000 -1.0000 0839926 1578733716.60 151.5434 60.0012 32.0000 1.9860 1.9868 417.6373 417.8409 0.0306 -1.0000 -1.0000 0840004 1578733716.70 151.5434 60.0012 32.0000 1.9865 1.9873 417.5898 417.7948 0.0308 -1.0000 -1.0000 0840067 1578733716.80 151.5434 60.0012 32.0000 1.9862 1.9870 417.5925 417.7976 0.0309 -1.0000 -1.0000 0840129 1578733716.90 151.5337 60.0012 32.0000 1.9866 1.9874 417.6179 417.8220 0.0306 -1.0000 -1.0000 0840364 1578733717.00 151.4740 60.0012 32.0000 1.9862 1.9870 417.5827 417.7869 0.0307 -1.0000 -1.0000 0840426 1578733717.10 151.4740 60.0012 32.0000 1.9855 1.9863 417.5543 417.7586 0.0307 -1.0000 -1.0000 0840489 1578733717.20 151.4740 60.0012 32.0000 1.9855 1.9863 417.6010 417.8055 0.0308 -1.0000 -1.0000 0840567 1578733717.30 151.4740 60.0012 32.0000 1.9862 1.9870 417.5383 417.7423 0.0306 -1.0000 -1.0000 0840629 1578733717.40 151.4740 60.0012 32.0000 1.9865 1.9873 417.6519 417.8552 0.0305 -1.0000 -1.0000 0840864 1578733717.50 151.5207 60.0012 32.0000 1.9863 1.9870 417.5584 417.7619 0.0306 -1.0000 -1.0000 0840942 1578733717.60 151.5207 60.0012 32.0000 1.9862 1.9870 417.5489 417.7526 0.0307 -1.0000 -1.0000 0841004 1578733717.70 151.5207 60.0012 32.0000 1.9865 1.9873 417.5286 417.7335 0.0308 -1.0000 -1.0000 0841067 1578733717.80 151.5207 60.0012 32.0000 1.9859 1.9867 417.4980 417.7023 0.0307 -1.0000 -1.0000 0841129 1578733717.90 151.5207 60.0012 32.0000 1.9860 1.9868 417.5905 417.7946 0.0307 -1.0000 -1.0000 0841192 1578733718.00 151.5207 60.0012 32.0000 1.9864 1.9872 417.6102 417.8150 0.0307 -1.0000 -1.0000 0841379 1578733718.10 151.5425 60.0012 32.0000 1.9858 1.9866 417.5991 417.8039 0.0308 -1.0000 -1.0000 0841458 1578733718.20 151.5425 60.0012 32.0000 1.9862 1.9870 417.6195 417.8228 0.0306 -1.0000 -1.0000 0841520 1578733718.30 151.5425 60.0012 32.0000 1.9858 1.9866 417.5944 417.7983 0.0307 -1.0000 -1.0000 0841583 1578733718.40 151.5425 60.0012 32.0000 1.9863 1.9871 417.6589 417.8634 0.0307 -1.0000 -1.0000 0841645 1578733718.50 151.5425 60.0012 32.0000 1.9861 1.9869 417.6310 417.8348 0.0307 -1.0000 -1.0000 0841708 1578733718.60 151.5110 60.0012 32.0000 1.9861 1.9869 417.6105 417.8153 0.0308 -1.0000 -1.0000 0841786 1578733718.70 151.5083 60.0012 32.0000 1.9852 1.9860 417.6574 417.8615 0.0306 -1.0000 -1.0000 0841849 1578733718.80 151.5083 60.0012 32.0000 1.9858 1.9866 417.6619 417.8661 0.0307 -1.0000 -1.0000 0841911 1578733718.90 151.5083 60.0012 32.0000 1.9864 1.9872 417.6729 417.8758 0.0305 -1.0000 -1.0000 0841989 1578733719.00 151.5083 60.0012 32.0000 1.9865 1.9873 417.5874 417.7907 0.0306 -1.0000 -1.0000 0842161 1578733719.10 151.5070 60.0012 32.0000 1.9859 1.9867 417.5330 417.7371 0.0307 -1.0000 -1.0000 0842223 1578733719.20 151.4999 60.0012 32.0000 1.9861 1.9869 417.5081 417.7106 0.0305 -1.0000 -1.0000 0842301 1578733719.30 151.4999 60.0012 32.0000 1.9857 1.9865 417.6602 417.8650 0.0308 -1.0000 -1.0000 0842364 1578733719.40 151.4999 60.0012 32.0000 1.9860 1.9868 417.6378 417.8426 0.0307 -1.0000 -1.0000 0842426 1578733719.50 151.4999 60.0012 32.0000 1.9860 1.9868 417.6973 417.9006 0.0306 -1.0000 -1.0000 0842676 1578733719.60 151.4999 60.0012 32.0000 1.9862 1.9870 417.5469 417.7512 0.0307 -1.0000 -1.0000 0842723 1578733719.70 151.5182 60.0008 32.0000 1.9861 1.9869 417.5891 417.7929 0.0306 -1.0000 -1.0000 0842801 1578733719.80 151.5182 60.0008 32.0000 1.9857 1.9865 417.6341 417.8379 0.0306 -1.0000 -1.0000 0842864 1578733719.90 151.5182 60.0008 32.0000 1.9848 1.9856 417.5475 417.7514 0.0306 -1.0000 -1.0000 0842926 1578733720.00 151.5182 60.0008 32.0000 1.9863 1.9871 417.5752 417.7791 0.0307 -1.0000 -1.0000 0843161 1578733720.10 151.5182 60.0008 32.0000 1.9865 1.9873 417.5277 417.7308 0.0305 -1.0000 -1.0000 0843239 1578733720.20 151.5182 60.0008 32.0000 1.9857 1.9865 417.5498 417.7529 0.0305 -1.0000 -1.0000 0843286 1578733720.30 151.5182 60.0008 32.0000 1.9860 1.9868 417.5386 417.7420 0.0307 -1.0000 -1.0000 0843349 1578733720.40 151.5189 60.0008 32.0000 1.9860 1.9868 417.6514 417.8562 0.0307 -1.0000 -1.0000 0843426 1578733720.50 151.5189 60.0008 32.0000 1.9862 1.9870 417.6343 417.8371 0.0306 -1.0000 -1.0000 0843661 1578733720.60 151.5189 60.0008 32.0000 1.9858 1.9866 417.6500 417.8540 0.0306 -1.0000 -1.0000 0843739 1578733720.70 151.5189 60.0008 32.0000 1.9858 1.9866 417.5844 417.7879 0.0306 -1.0000 -1.0000 0843801 1578733720.80 151.5189 60.0008 32.0000 1.9858 1.9866 417.6456 417.8494 0.0306 -1.0000 -1.0000 0843864 1578733720.90 151.5058 60.0008 32.0000 1.9855 1.9863 417.6118 417.8149 0.0305 -1.0000 -1.0000 0843942 1578733721.00 151.4982 60.0008 32.0000 1.9861 1.9869 417.6090 417.8125 0.0306 -1.0000 -1.0000 0844161 1578733721.10 151.4982 60.0008 32.0000 1.9859 1.9867 417.5543 417.7591 0.0307 -1.0000 -1.0000 0844223 1578733721.20 151.4982 60.0008 32.0000 1.9863 1.9871 417.6284 417.8322 0.0307 -1.0000 -1.0000 0844301 1578733721.30 151.4982 60.0008 32.0000 1.9862 1.9870 417.5917 417.7961 0.0307 -1.0000 -1.0000 0844364 1578733721.40 151.4982 60.0008 32.0000 1.9857 1.9865 417.6248 417.8291 0.0307 -1.0000 -1.0000 0844426 1578733721.50 151.4721 60.0008 32.0000 1.9859 1.9867 417.5872 417.7924 0.0308 -1.0000 -1.0000 0845114 1578733721.60 151.4721 60.0008 32.0000 1.9859 1.9867 417.5666 417.7709 0.0307 -1.0000 -1.0000 0845176 1578733721.70 151.4721 60.0008 32.0000 1.9860 1.9868 417.5634 417.7676 0.0307 -1.0000 -1.0000 0845239 1578733721.80 151.4721 60.0008 32.0000 1.9855 1.9863 417.6620 417.8665 0.0307 -1.0000 -1.0000 0845317 1578733721.90 151.4721 60.0008 32.0000 1.9856 1.9864 417.6095 417.8125 0.0304 -1.0000 -1.0000 0845379 1578733722.00 151.4479 60.0008 32.0000 1.9859 1.9867 417.5850 417.7895 0.0308 -1.0000 -1.0000 0845442 1578733722.10 151.4479 60.0008 32.0000 1.9862 1.9870 417.5842 417.7886 0.0307 -1.0000 -1.0000 0845520 1578733722.20 151.4479 60.0008 32.0000 1.9858 1.9866 417.5413 417.7449 0.0306 -1.0000 -1.0000 0845583 1578733722.30 151.4479 60.0008 32.0000 1.9856 1.9864 417.5437 417.7472 0.0306 -1.0000 -1.0000 0845645 1578733722.40 151.4479 60.0008 32.0000 1.9856 1.9864 417.5706 417.7758 0.0308 -1.0000 -1.0000 0845708 1578733722.50 151.4539 60.0008 32.0000 1.9852 1.9860 417.5440 417.7480 0.0307 -1.0000 -1.0000 0845895 1578733722.60 151.4683 60.0008 32.0000 1.9857 1.9865 417.6261 417.8300 0.0306 -1.0000 -1.0000 0845958 1578733722.70 151.4683 60.0008 32.0000 1.9849 1.9857 417.5851 417.7894 0.0307 -1.0000 -1.0000 0846020 1578733722.80 151.4683 60.0008 32.0000 1.9858 1.9866 417.6069 417.8114 0.0307 -1.0000 -1.0000 0846083 1578733722.90 151.4683 60.0008 32.0000 1.9861 1.9869 417.6175 417.8222 0.0308 -1.0000 -1.0000 0846161 1578733723.00 151.4683 60.0008 32.0000 1.9858 1.9866 417.5326 417.7378 0.0308 -1.0000 -1.0000 0846223 1578733723.10 151.5280 60.0008 32.0000 1.9858 1.9866 417.5308 417.7343 0.0306 -1.0000 -1.0000 0846286 1578733723.20 151.5280 60.0008 32.0000 1.9861 1.9869 417.5232 417.7278 0.0308 -1.0000 -1.0000 0846364 1578733723.30 151.5280 60.0008 32.0000 1.9867 1.9875 417.5509 417.7549 0.0307 -1.0000 -1.0000 0846426 1578733723.40 151.5280 60.0008 32.0000 1.9865 1.9873 417.6424 417.8474 0.0308 -1.0000 -1.0000 0846489 1578733723.50 151.5280 60.0008 32.0000 1.9853 1.9861 417.6289 417.8336 0.0307 -1.0000 -1.0000 0846676 1578733723.60 151.5122 60.0008 32.0000 1.9864 1.9872 417.6074 417.8119 0.0307 -1.0000 -1.0000 0846739 1578733723.70 151.4948 60.0008 32.0000 1.9863 1.9871 417.5613 417.7657 0.0307 -1.0000 -1.0000 0846801 1578733723.80 151.4948 60.0008 32.0000 1.9860 1.9868 417.5768 417.7812 0.0307 -1.0000 -1.0000 0846879 1578733723.90 151.4948 60.0008 32.0000 1.9857 1.9865 417.5017 417.7062 0.0307 -1.0000 -1.0000 0846942 1578733724.00 151.4948 60.0008 32.0000 1.9852 1.9860 417.5828 417.7866 0.0306 -1.0000 -1.0000 0847004 1578733724.10 151.4948 60.0008 32.0000 1.9858 1.9866 417.5377 417.7421 0.0307 -1.0000 -1.0000 0847349 1578733724.20 151.4950 60.0008 32.0000 1.9855 1.9863 417.5212 417.7256 0.0307 -1.0000 -1.0000 0847411 1578733724.30 151.4957 60.0008 32.0000 1.9853 1.9861 417.5477 417.7516 0.0307 -1.0000 -1.0000 0847473 1578733724.40 151.4957 60.0008 32.0000 1.9861 1.9869 417.6300 417.8342 0.0306 -1.0000 -1.0000 0847552 1578733724.50 151.4957 60.0008 32.0000 1.9865 1.9873 417.5434 417.7475 0.0307 -1.0000 -1.0000 0847614 1578733724.60 151.4957 60.0008 32.0000 1.9861 1.9869 417.5748 417.7791 0.0306 -1.0000 -1.0000 0847942 1578733724.70 151.4957 60.0008 32.0000 1.9854 1.9862 417.5873 417.7908 0.0306 -1.0000 -1.0000 0848004 1578733724.80 151.4774 60.0018 32.0000 1.9863 1.9871 417.5881 417.7922 0.0307 -1.0000 -1.0000 0848067 1578733724.90 151.4774 60.0018 32.0000 1.9863 1.9871 417.5721 417.7763 0.0307 -1.0000 -1.0000 0848145 1578733725.00 151.4774 60.0018 32.0000 1.9855 1.9863 417.5319 417.7367 0.0307 -1.0000 -1.0000 0848208 1578733725.10 151.4774 60.0018 32.0000 1.9853 1.9861 417.4890 417.6934 0.0307 -1.0000 -1.0000 0848380 1578733725.20 151.4774 60.0018 32.0000 1.9859 1.9867 417.4756 417.6800 0.0307 -1.0000 -1.0000 0848458 1578733725.30 151.4631 60.0018 32.0000 1.9866 1.9874 417.4874 417.6916 0.0307 -1.0000 -1.0000 0848520 1578733725.40 151.4574 60.0018 32.0000 1.9857 1.9865 417.5598 417.7640 0.0307 -1.0000 -1.0000 0848583 1578733725.50 151.4574 60.0018 32.0000 1.9856 1.9864 417.5277 417.7324 0.0307 -1.0000 -1.0000 0848661 1578733725.60 151.4574 60.0018 32.0000 1.9859 1.9867 417.6689 417.8728 0.0307 -1.0000 -1.0000 0849036 1578733725.70 151.4574 60.0018 32.0000 1.9857 1.9865 417.4968 417.7011 0.0307 -1.0000 -1.0000 0849098 1578733725.80 151.4574 60.0018 32.0000 1.9863 1.9871 417.6225 417.8260 0.0306 -1.0000 -1.0000 0849176 1578733725.90 151.5609 60.0018 32.0000 1.9866 1.9874 417.6766 417.8817 0.0308 -1.0000 -1.0000 0849239 1578733726.00 151.5609 60.0018 32.0000 1.9852 1.9860 417.5473 417.7522 0.0308 -1.0000 -1.0000 0849301 1578733726.10 151.5609 60.0018 32.0000 1.9862 1.9870 417.6323 417.8366 0.0307 -1.0000 -1.0000 0849364 1578733726.20 151.5609 60.0018 32.0000 1.9863 1.9871 417.6204 417.8240 0.0306 -1.0000 -1.0000 0849426 1578733726.30 151.5609 60.0018 32.0000 1.9866 1.9874 417.5974 417.8008 0.0306 -1.0000 -1.0000 0849489 1578733726.40 151.5165 60.0018 32.0000 1.9860 1.9868 417.6470 417.8510 0.0307 -1.0000 -1.0000 0849567 1578733726.50 151.5157 60.0018 32.0000 1.9852 1.9860 417.6332 417.8364 0.0306 -1.0000 -1.0000 0849630 1578733726.60 151.5157 60.0018 32.0000 1.9851 1.9859 417.5676 417.7719 0.0307 -1.0000 -1.0000 0849708 1578733726.70 151.5157 60.0018 32.0000 1.9853 1.9861 417.5230 417.7271 0.0307 -1.0000 -1.0000 0849926 1578733726.80 151.5157 60.0018 32.0000 1.9855 1.9863 417.5819 417.7865 0.0307 -1.0000 -1.0000 0849989 1578733726.90 151.5157 60.0018 32.0000 1.9863 1.9871 417.4873 417.6913 0.0306 -1.0000 -1.0000 0850067 1578733727.00 151.4440 60.0018 32.0000 1.9849 1.9857 417.4992 417.7025 0.0306 -1.0000 -1.0000 0850129 1578733727.10 151.4440 60.0018 32.0000 1.9854 1.9862 417.5122 417.7170 0.0308 -1.0000 -1.0000 0850192 1578733727.20 151.4440 60.0018 32.0000 1.9863 1.9871 417.6029 417.8072 0.0307 -1.0000 -1.0000 0850973 1578733727.30 151.4440 60.0018 32.0000 1.9864 1.9872 417.5688 417.7727 0.0306 -1.0000 -1.0000 0851036 1578733727.40 151.4440 60.0018 32.0000 1.9866 1.9874 417.5487 417.7535 0.0308 -1.0000 -1.0000 0851098 1578733727.50 151.5643 60.0018 32.0000 1.9861 1.9869 417.6414 417.8457 0.0307 -1.0000 -1.0000 0851192 1578733727.60 151.5643 60.0018 32.0000 1.9865 1.9873 417.6232 417.8273 0.0307 -1.0000 -1.0000 0851255 1578733727.70 151.5643 60.0018 32.0000 1.9862 1.9870 417.6231 417.8278 0.0308 -1.0000 -1.0000 0851317 1578733727.80 151.5643 60.0018 32.0000 1.9863 1.9871 417.5454 417.7501 0.0307 -1.0000 -1.0000 0851395 1578733727.90 151.5643 60.0018 32.0000 1.9865 1.9873 417.4962 417.7002 0.0307 -1.0000 -1.0000 0851458 1578733728.00 151.5643 60.0018 32.0000 1.9859 1.9867 417.5792 417.7832 0.0306 -1.0000 -1.0000 0851520 1578733728.10 151.5006 60.0018 32.0000 1.9857 1.9865 417.6118 417.8158 0.0307 -1.0000 -1.0000 0851598 1578733728.20 151.5006 60.0018 32.0000 1.9852 1.9860 417.5376 417.7429 0.0308 -1.0000 -1.0000 0851661 1578733728.30 151.5006 60.0018 32.0000 1.9862 1.9870 417.5582 417.7628 0.0307 -1.0000 -1.0000 0851723 1578733728.40 151.5006 60.0018 32.0000 1.9860 1.9868 417.5354 417.7392 0.0306 -1.0000 -1.0000 0851786 1578733728.50 151.5006 60.0018 32.0000 1.9862 1.9870 417.5941 417.7980 0.0306 -1.0000 -1.0000 0851849 1578733728.60 151.5336 60.0018 32.0000 1.9857 1.9865 417.6167 417.8209 0.0307 -1.0000 -1.0000 0851926 1578733728.70 151.5399 60.0018 32.0000 1.9859 1.9867 417.6369 417.8409 0.0306 -1.0000 -1.0000 0852098 1578733728.80 151.5399 60.0018 32.0000 1.9854 1.9862 417.6823 417.8868 0.0307 -1.0000 -1.0000 0852161 1578733728.90 151.5399 60.0018 32.0000 1.9857 1.9865 417.5841 417.7880 0.0306 -1.0000 -1.0000 0852239 1578733729.00 151.5399 60.0018 32.0000 1.9857 1.9865 417.5936 417.7977 0.0307 -1.0000 -1.0000 0852301 1578733729.10 151.5399 60.0018 32.0000 1.9858 1.9866 417.5594 417.7623 0.0305 -1.0000 -1.0000 0852364 1578733729.20 151.5019 60.0018 32.0000 1.9855 1.9863 417.5980 417.8026 0.0308 -1.0000 -1.0000 0852864 1578733729.30 151.5019 60.0018 32.0000 1.9865 1.9873 417.6330 417.8374 0.0307 -1.0000 -1.0000 0852926 1578733729.40 151.5019 60.0018 32.0000 1.9859 1.9867 417.5933 417.7971 0.0306 -1.0000 -1.0000 0852989 1578733729.50 151.5019 60.0018 32.0000 1.9856 1.9864 417.5855 417.7905 0.0307 -1.0000 -1.0000 0853051 1578733729.60 151.5019 60.0018 32.0000 1.9852 1.9860 417.6199 417.8237 0.0306 -1.0000 -1.0000 0853114 1578733729.70 151.5340 60.0022 32.0000 1.9859 1.9867 417.6302 417.8345 0.0307 -1.0000 -1.0000 0853176 1578733729.80 151.5340 60.0022 32.0000 1.9860 1.9868 417.5212 417.7254 0.0306 -1.0000 -1.0000 0853270 1578733729.90 151.5340 60.0022 32.0000 1.9858 1.9866 417.6287 417.8321 0.0306 -1.0000 -1.0000 0853333 1578733730.00 151.5340 60.0022 32.0000 1.9860 1.9868 417.6882 417.8917 0.0305 -1.0000 -1.0000 0853395 1578733730.10 151.5340 60.0022 32.0000 1.9859 1.9867 417.5690 417.7727 0.0306 -1.0000 -1.0000 0853458 1578733730.20 151.5340 60.0022 32.0000 1.9862 1.9870 417.5875 417.7914 0.0307 -1.0000 -1.0000 0853520 1578733730.30 151.5340 60.0022 32.0000 1.9857 1.9865 417.5791 417.7833 0.0307 -1.0000 -1.0000 0853583 1578733730.40 151.5263 60.0022 32.0000 1.9861 1.9869 417.5974 417.8016 0.0307 -1.0000 -1.0000 0853661 1578733730.50 151.5263 60.0022 32.0000 1.9860 1.9868 417.5752 417.7793 0.0307 -1.0000 -1.0000 0853723 1578733730.60 151.5263 60.0022 32.0000 1.9860 1.9868 417.5872 417.7915 0.0307 -1.0000 -1.0000 0853801 1578733730.70 151.5263 60.0022 32.0000 1.9859 1.9867 417.5824 417.7868 0.0307 -1.0000 -1.0000 0853864 1578733730.80 151.5263 60.0022 32.0000 1.9859 1.9867 417.6260 417.8308 0.0307 -1.0000 -1.0000 0854442 1578733730.90 151.5079 60.0022 32.0000 1.9856 1.9864 417.5921 417.7962 0.0307 -1.0000 -1.0000 0854520 1578733731.00 151.5013 60.0022 32.0000 1.9864 1.9872 417.5928 417.7979 0.0308 -1.0000 -1.0000 0854583 1578733731.10 151.5013 60.0022 32.0000 1.9862 1.9870 417.6301 417.8348 0.0307 -1.0000 -1.0000 0854645 1578733731.20 151.5013 60.0022 32.0000 1.9858 1.9866 417.5993 417.8034 0.0307 -1.0000 -1.0000 0854723 1578733731.30 151.5013 60.0022 32.0000 1.9858 1.9866 417.5841 417.7880 0.0306 -1.0000 -1.0000 0854786 1578733731.40 151.5013 60.0022 32.0000 1.9860 1.9868 417.6290 417.8331 0.0307 -1.0000 -1.0000 0854848 1578733731.50 151.4602 60.0022 32.0000 1.9860 1.9868 417.5262 417.7297 0.0306 -1.0000 -1.0000 0854911 1578733731.60 151.4599 60.0022 32.0000 1.9854 1.9862 417.5436 417.7482 0.0308 -1.0000 -1.0000 0854973 1578733731.70 151.4599 60.0022 32.0000 1.9852 1.9860 417.5895 417.7943 0.0307 -1.0000 -1.0000 0855051 1578733731.80 151.4599 60.0022 32.0000 1.9858 1.9866 417.6195 417.8238 0.0307 -1.0000 -1.0000 0855176 1578733731.90 151.4599 60.0022 32.0000 1.9847 1.9855 417.5904 417.7956 0.0308 -1.0000 -1.0000 0855239 1578733732.00 151.4599 60.0022 32.0000 1.9861 1.9869 417.6138 417.8183 0.0307 -1.0000 -1.0000 0855301 1578733732.10 151.4619 60.0022 32.0000 1.9864 1.9872 417.5300 417.7337 0.0306 -1.0000 -1.0000 0855380 1578733732.20 151.4834 60.0022 32.0000 1.9857 1.9865 417.5438 417.7484 0.0308 -1.0000 -1.0000 0855442 1578733732.30 151.4834 60.0022 32.0000 1.9860 1.9868 417.5991 417.8044 0.0309 -1.0000 -1.0000 0855817 1578733732.40 151.4834 60.0022 32.0000 1.9854 1.9862 417.4987 417.7028 0.0307 -1.0000 -1.0000 0855895 1578733732.50 151.4834 60.0022 32.0000 1.9860 1.9868 417.4710 417.6755 0.0307 -1.0000 -1.0000 0855958 1578733732.60 151.4834 60.0022 32.0000 1.9853 1.9861 417.5723 417.7758 0.0306 -1.0000 -1.0000 0856020 1578733732.70 151.4581 60.0022 32.0000 1.9855 1.9863 417.5337 417.7370 0.0306 -1.0000 -1.0000 0856083 1578733732.80 151.4581 60.0022 32.0000 1.9858 1.9866 417.5415 417.7451 0.0305 -1.0000 -1.0000 0856676 1578733732.90 151.4581 60.0022 32.0000 1.9858 1.9866 417.6089 417.8117 0.0305 -1.0000 -1.0000 0856739 1578733733.00 151.4581 60.0022 32.0000 1.9859 1.9867 417.5275 417.7312 0.0307 -1.0000 -1.0000 0856817 1578733733.10 151.4581 60.0022 32.0000 1.9852 1.9860 417.6609 417.8649 0.0306 -1.0000 -1.0000 0856880 1578733733.20 151.4885 60.0022 32.0000 1.9862 1.9870 417.5339 417.7381 0.0308 -1.0000 -1.0000 0856942 1578733733.30 151.5152 60.0022 32.0000 1.9855 1.9863 417.5466 417.7512 0.0307 -1.0000 -1.0000 0857004 1578733733.40 151.5152 60.0022 32.0000 1.9856 1.9864 417.5432 417.7483 0.0308 -1.0000 -1.0000 0857083 1578733733.50 151.5152 60.0022 32.0000 1.9856 1.9864 417.5962 417.7997 0.0306 -1.0000 -1.0000 0857145 1578733733.60 151.5152 60.0022 32.0000 1.9856 1.9864 417.5364 417.7413 0.0308 -1.0000 -1.0000 0857208 1578733733.70 151.5152 60.0022 32.0000 1.9863 1.9871 417.5529 417.7577 0.0307 -1.0000 -1.0000 0857270 1578733733.80 151.5005 60.0022 32.0000 1.9858 1.9866 417.5592 417.7632 0.0307 -1.0000 -1.0000 0857348 1578733733.90 151.5005 60.0022 32.0000 1.9859 1.9867 417.5549 417.7595 0.0307 -1.0000 -1.0000 0857411 1578733734.00 151.5005 60.0022 32.0000 1.9857 1.9865 417.6172 417.8216 0.0307 -1.0000 -1.0000 0857473 1578733734.10 151.5005 60.0022 32.0000 1.9859 1.9867 417.5840 417.7887 0.0308 -1.0000 -1.0000 0857552 1578733734.20 151.5005 60.0022 32.0000 1.9865 1.9873 417.5345 417.7386 0.0307 -1.0000 -1.0000 0857614 1578733734.30 151.5005 60.0022 32.0000 1.9848 1.9856 417.5164 417.7210 0.0307 -1.0000 -1.0000 0857676 1578733734.40 151.4986 60.0022 32.0000 1.9855 1.9863 417.4708 417.6743 0.0306 -1.0000 -1.0000 0857755 1578733734.50 151.4942 60.0022 32.0000 1.9854 1.9862 417.5176 417.7218 0.0307 -1.0000 -1.0000 0857817 1578733734.60 151.4942 60.0022 32.0000 1.9860 1.9868 417.5394 417.7436 0.0308 -1.0000 -1.0000 0857880 1578733734.70 151.4942 60.0022 32.0000 1.9859 1.9867 417.5217 417.7266 0.0308 -1.0000 -1.0000 0857942 1578733734.80 151.4942 60.0022 32.0000 1.9858 1.9866 417.6088 417.8131 0.0307 -1.0000 -1.0000 0858004 1578733734.90 151.4942 60.0022 32.0000 1.9856 1.9864 417.6033 417.8080 0.0307 -1.0000 -1.0000 0858083 1578733735.00 151.4942 60.0022 32.0000 1.9858 1.9866 417.5951 417.7993 0.0307 -1.0000 -1.0000 0858145 1578733735.10 151.4942 60.0022 32.0000 1.9861 1.9869 417.5414 417.7458 0.0307 -1.0000 -1.0000 0858208 1578733735.20 151.4942 60.0022 32.0000 1.9859 1.9867 417.4948 417.6994 0.0307 -1.0000 -1.0000 0858286 1578733735.30 151.4942 60.0022 32.0000 1.9858 1.9866 417.5955 417.7996 0.0307 -1.0000 -1.0000 0858348 1578733735.40 151.4942 60.0022 32.0000 1.9859 1.9867 417.5964 417.8015 0.0309 -1.0000 -1.0000 0858723 1578733735.50 151.4940 60.0022 32.0000 1.9858 1.9866 417.5805 417.7853 0.0308 -1.0000 -1.0000 0858801 1578733735.60 151.4926 60.0022 32.0000 1.9867 1.9875 417.5581 417.7629 0.0308 -1.0000 -1.0000 0858864 1578733735.70 151.4926 60.0022 32.0000 1.9854 1.9862 417.5458 417.7500 0.0307 -1.0000 -1.0000 0858926 1578733735.80 151.4926 60.0022 32.0000 1.9857 1.9865 417.5613 417.7659 0.0308 -1.0000 -1.0000 0859004 1578733735.90 151.4926 60.0022 32.0000 1.9863 1.9871 417.5550 417.7597 0.0307 -1.0000 -1.0000 0859395 1578733736.00 151.4926 60.0022 32.0000 1.9857 1.9865 417.5457 417.7496 0.0306 -1.0000 -1.0000 0859442 1578733736.10 151.4903 60.0022 32.0000 1.9869 1.9877 417.5810 417.7849 0.0307 -1.0000 -1.0000 0859520 1578733736.20 151.4863 60.0022 32.0000 1.9860 1.9868 417.5867 417.7921 0.0308 -1.0000 -1.0000 0859583 1578733736.30 151.4863 60.0022 32.0000 1.9862 1.9870 417.6203 417.8248 0.0307 -1.0000 -1.0000 0859645 1578733736.40 151.4863 60.0022 32.0000 1.9859 1.9868 417.6111 417.8159 0.0308 -1.0000 -1.0000 0859723 1578733736.50 151.4863 60.0022 32.0000 1.9860 1.9868 417.6083 417.8125 0.0307 -1.0000 -1.0000 0859786 1578733736.60 151.4863 60.0022 32.0000 1.9866 1.9874 417.5819 417.7861 0.0308 -1.0000 -1.0000 0859864 1578733736.70 151.4870 60.0022 32.0000 1.9866 1.9874 417.5223 417.7268 0.0307 -1.0000 -1.0000 0859926 1578733736.80 151.4870 60.0022 32.0000 1.9860 1.9868 417.5554 417.7607 0.0308 -1.0000 -1.0000 0859989 1578733736.90 151.4870 60.0022 32.0000 1.9860 1.9868 417.5650 417.7690 0.0307 -1.0000 -1.0000 0900067 1578733737.00 151.4870 60.0022 32.0000 1.9865 1.9873 417.5829 417.7862 0.0305 -1.0000 -1.0000 0900442 1578733737.10 151.4870 60.0022 32.0000 1.9857 1.9865 417.5923 417.7959 0.0306 -1.0000 -1.0000 0900504 1578733737.20 151.4966 60.0022 32.0000 1.9866 1.9874 417.5421 417.7452 0.0306 -1.0000 -1.0000 0900583 1578733737.30 151.5025 60.0022 32.0000 1.9856 1.9864 417.5605 417.7652 0.0307 -1.0000 -1.0000 0900645 1578733737.40 151.5025 60.0022 32.0000 1.9861 1.9869 417.5836 417.7882 0.0308 -1.0000 -1.0000 0900708 1578733737.50 151.5025 60.0022 32.0000 1.9867 1.9875 417.5302 417.7353 0.0308 -1.0000 -1.0000 0900942 1578733737.60 151.5025 60.0022 32.0000 1.9857 1.9865 417.5757 417.7798 0.0306 -1.0000 -1.0000 0901004 1578733737.70 151.5025 60.0022 32.0000 1.9860 1.9868 417.5676 417.7710 0.0306 -1.0000 -1.0000 0901067 1578733737.80 151.5087 60.0022 32.0000 1.9867 1.9875 417.5798 417.7856 0.0309 -1.0000 -1.0000 0901145 1578733737.90 151.5087 60.0022 32.0000 1.9854 1.9862 417.5600 417.7646 0.0308 -1.0000 -1.0000 0901208 1578733738.00 151.5087 60.0022 32.0000 1.9861 1.9869 417.5665 417.7713 0.0308 -1.0000 -1.0000 0901426 1578733738.10 151.5087 60.0022 32.0000 1.9864 1.9872 417.5504 417.7555 0.0308 -1.0000 -1.0000 0901504 1578733738.20 151.5087 60.0022 32.0000 1.9861 1.9869 417.5266 417.7313 0.0307 -1.0000 -1.0000 0901567 1578733738.30 151.5087 60.0022 32.0000 1.9865 1.9873 417.5666 417.7712 0.0308 -1.0000 -1.0000 0901629 1578733738.40 151.5087 60.0022 32.0000 1.9862 1.9870 417.5881 417.7926 0.0307 -1.0000 -1.0000 0901708 1578733738.50 151.4628 60.0022 32.0000 1.9859 1.9867 417.5951 417.7983 0.0307 -1.0000 -1.0000 0901770 1578733738.60 151.4628 60.0022 32.0000 1.9859 1.9867 417.5452 417.7483 0.0306 -1.0000 -1.0000 0902473 1578733738.70 151.4628 60.0022 32.0000 1.9856 1.9864 417.5195 417.7247 0.0308 -1.0000 -1.0000 0902536 1578733738.80 151.4628 60.0022 32.0000 1.9860 1.9868 417.5011 417.7044 0.0306 -1.0000 -1.0000 0902598 1578733738.90 151.4628 60.0022 32.0000 1.9859 1.9867 417.6068 417.8103 0.0306 -1.0000 -1.0000 0902661 1578733739.00 151.4628 60.0022 32.0000 1.9855 1.9863 417.5783 417.7826 0.0307 -1.0000 -1.0000 0902739 1578733739.10 151.4556 60.0022 32.0000 1.9856 1.9864 417.5802 417.7849 0.0307 -1.0000 -1.0000 0902786 1578733739.20 151.4556 60.0022 32.0000 1.9856 1.9864 417.5523 417.7569 0.0308 -1.0000 -1.0000 0902864 1578733739.30 151.4556 60.0022 32.0000 1.9858 1.9866 417.5440 417.7496 0.0309 -1.0000 -1.0000 0902926 1578733739.40 151.4556 60.0022 32.0000 1.9854 1.9862 417.5787 417.7829 0.0307 -1.0000 -1.0000 0902989 1578733739.50 151.4556 60.0022 32.0000 1.9859 1.9867 417.6522 417.8572 0.0308 -1.0000 -1.0000 0903067 1578733739.60 151.4923 60.0022 32.0000 1.9858 1.9866 417.5667 417.7706 0.0306 -1.0000 -1.0000 0903130 1578733739.70 151.4988 60.0022 32.0000 1.9857 1.9865 417.5863 417.7901 0.0306 -1.0000 -1.0000 0903192 1578733739.80 151.4988 60.0022 32.0000 1.9857 1.9865 417.6018 417.8064 0.0307 -1.0000 -1.0000 0903270 1578733739.90 151.4988 60.0022 32.0000 1.9858 1.9866 417.5987 417.8027 0.0307 -1.0000 -1.0000 0903333 1578733740.00 151.4988 60.0022 32.0000 1.9858 1.9866 417.6077 417.8130 0.0308 -1.0000 -1.0000 0903395 1578733740.10 151.5005 60.0022 32.0000 1.9864 1.9872 417.5062 417.7096 0.0306 -1.0000 -1.0000 0903458 1578733740.20 151.5071 60.0026 32.0000 1.9866 1.9874 417.5918 417.7963 0.0308 -1.0000 -1.0000 0903520 1578733740.30 151.5071 60.0026 32.0000 1.9862 1.9870 417.5764 417.7820 0.0309 -1.0000 -1.0000 0903583 1578733740.40 151.5071 60.0026 32.0000 1.9861 1.9870 417.5193 417.7239 0.0307 -1.0000 -1.0000 0903661 1578733740.50 151.5071 60.0026 32.0000 1.9862 1.9870 417.5569 417.7615 0.0308 -1.0000 -1.0000 0903723 1578733740.60 151.5071 60.0026 32.0000 1.9856 1.9865 417.5511 417.7553 0.0306 -1.0000 -1.0000 0904208 1578733740.70 151.5071 60.0026 32.0000 1.9857 1.9865 417.6042 417.8090 0.0308 -1.0000 -1.0000 0904270 1578733740.80 151.4936 60.0026 32.0000 1.9854 1.9862 417.5727 417.7773 0.0308 -1.0000 -1.0000 0904333 1578733740.90 151.4934 60.0026 32.0000 1.9865 1.9873 417.5750 417.7791 0.0306 -1.0000 -1.0000 0904411 1578733741.00 151.4934 60.0026 32.0000 1.9856 1.9864 417.6274 417.8321 0.0307 -1.0000 -1.0000 0904473 1578733741.10 151.4934 60.0026 32.0000 1.9859 1.9867 417.6146 417.8184 0.0306 -1.0000 -1.0000 0904708 1578733741.20 151.4934 60.0026 32.0000 1.9859 1.9867 417.5450 417.7497 0.0308 -1.0000 -1.0000 0904770 1578733741.30 151.4964 60.0026 32.0000 1.9860 1.9868 417.6478 417.8513 0.0307 -1.0000 -1.0000 0904833 1578733741.40 151.5238 60.0026 32.0000 1.9868 1.9876 417.4999 417.7048 0.0308 -1.0000 -1.0000 0904895 1578733741.50 151.5238 60.0026 32.0000 1.9860 1.9868 417.5091 417.7142 0.0309 -1.0000 -1.0000 0904973 1578733741.60 151.5238 60.0026 32.0000 1.9857 1.9865 417.6049 417.8092 0.0307 -1.0000 -1.0000 0905036 1578733741.70 151.5238 60.0026 32.0000 1.9851 1.9859 417.4957 417.6996 0.0306 -1.0000 -1.0000 0905208 1578733741.80 151.5238 60.0026 32.0000 1.9851 1.9859 417.5329 417.7368 0.0307 -1.0000 -1.0000 0905286 1578733741.90 151.5238 60.0026 32.0000 1.9855 1.9863 417.5619 417.7665 0.0307 -1.0000 -1.0000 0905349 1578733742.00 151.5207 60.0026 32.0000 1.9856 1.9864 417.5134 417.7176 0.0307 -1.0000 -1.0000 0905411 1578733742.10 151.5191 60.0026 32.0000 1.9846 1.9854 417.6179 417.8228 0.0308 -1.0000 -1.0000 0905489 1578733742.20 151.5191 60.0026 32.0000 1.9862 1.9870 417.5258 417.7296 0.0307 -1.0000 -1.0000 0905661 1578733742.30 151.5191 60.0026 32.0000 1.9865 1.9873 417.5736 417.7789 0.0308 -1.0000 -1.0000 0905723 1578733742.40 151.5191 60.0026 32.0000 1.9848 1.9856 417.5610 417.7649 0.0306 -1.0000 -1.0000 0905786 1578733742.50 151.5191 60.0026 32.0000 1.9864 1.9872 417.5654 417.7698 0.0307 -1.0000 -1.0000 0905849 1578733742.60 151.5096 60.0026 32.0000 1.9862 1.9870 417.5528 417.7567 0.0307 -1.0000 -1.0000 0905927 1578733742.70 151.5096 60.0026 32.0000 1.9862 1.9870 417.6267 417.8311 0.0307 -1.0000 -1.0000 0906614 1578733742.80 151.5096 60.0026 32.0000 1.9858 1.9866 417.5554 417.7595 0.0307 -1.0000 -1.0000 0906676 1578733742.90 151.5096 60.0026 32.0000 1.9863 1.9871 417.5943 417.7985 0.0306 -1.0000 -1.0000 0906755 1578733743.00 151.5096 60.0026 32.0000 1.9859 1.9867 417.6370 417.8406 0.0307 -1.0000 -1.0000 0906817 1578733743.10 151.5105 60.0026 32.0000 1.9858 1.9866 417.5846 417.7887 0.0306 -1.0000 -1.0000 0906880 1578733743.20 151.5123 60.0026 32.0000 1.9856 1.9864 417.5343 417.7379 0.0307 -1.0000 -1.0000 0906958 1578733743.30 151.5123 60.0026 32.0000 1.9850 1.9858 417.5441 417.7494 0.0308 -1.0000 -1.0000 0907020 1578733743.40 151.5123 60.0026 32.0000 1.9864 1.9872 417.5683 417.7729 0.0307 -1.0000 -1.0000 0907083 1578733743.50 151.5123 60.0026 32.0000 1.9854 1.9862 417.6279 417.8319 0.0306 -1.0000 -1.0000 0907161 1578733743.60 151.5123 60.0026 32.0000 1.9860 1.9868 417.5376 417.7414 0.0307 -1.0000 -1.0000 0907223 1578733743.70 151.4983 60.0026 32.0000 1.9864 1.9872 417.5547 417.7601 0.0309 -1.0000 -1.0000 0907349 1578733743.80 151.4967 60.0026 32.0000 1.9860 1.9868 417.5111 417.7143 0.0306 -1.0000 -1.0000 0907426 1578733743.90 151.4967 60.0026 32.0000 1.9855 1.9863 417.6488 417.8533 0.0308 -1.0000 -1.0000 0907489 1578733744.00 151.4967 60.0026 32.0000 1.9859 1.9867 417.6425 417.8468 0.0306 -1.0000 -1.0000 0907552 1578733744.10 151.4967 60.0026 32.0000 1.9859 1.9867 417.6550 417.8605 0.0309 -1.0000 -1.0000 0907614 1578733744.20 151.4967 60.0026 32.0000 1.9857 1.9865 417.6257 417.8300 0.0307 -1.0000 -1.0000 0907692 1578733744.30 151.5061 60.0020 32.0000 1.9855 1.9863 417.5598 417.7640 0.0307 -1.0000 -1.0000 0907755 1578733744.40 151.5191 60.0020 32.0000 1.9860 1.9868 417.5977 417.8030 0.0309 -1.0000 -1.0000 0907817 1578733744.50 151.5191 60.0020 32.0000 1.9859 1.9867 417.6199 417.8248 0.0308 -1.0000 -1.0000 0907895 1578733744.60 151.5191 60.0020 32.0000 1.9853 1.9861 417.5573 417.7621 0.0307 -1.0000 -1.0000 0907958 1578733744.70 151.5191 60.0020 32.0000 1.9859 1.9867 417.5578 417.7619 0.0307 -1.0000 -1.0000 0908192 1578733744.80 151.5191 60.0020 32.0000 1.9857 1.9865 417.5429 417.7457 0.0305 -1.0000 -1.0000 0908255 1578733744.90 151.5191 60.0020 32.0000 1.9857 1.9865 417.5994 417.8029 0.0306 -1.0000 -1.0000 0908333 1578733745.00 151.5191 60.0020 32.0000 1.9862 1.9870 417.5891 417.7935 0.0308 -1.0000 -1.0000 0908380 1578733745.10 151.5191 60.0020 32.0000 1.9865 1.9873 417.5859 417.7905 0.0308 -1.0000 -1.0000 0908458 1578733745.20 151.5191 60.0020 32.0000 1.9855 1.9863 417.5643 417.7691 0.0307 -1.0000 -1.0000 0908739 1578733745.30 151.5163 60.0020 32.0000 1.9852 1.9860 417.5240 417.7280 0.0307 -1.0000 -1.0000 0908801 1578733745.40 151.4922 60.0020 32.0000 1.9851 1.9859 417.4963 417.7003 0.0307 -1.0000 -1.0000 0908864 1578733745.50 151.4922 60.0020 32.0000 1.9855 1.9863 417.5578 417.7629 0.0308 -1.0000 -1.0000 0908942 1578733745.60 151.4922 60.0020 32.0000 1.9855 1.9863 417.5404 417.7443 0.0306 -1.0000 -1.0000 0909004 1578733745.70 151.4922 60.0020 32.0000 1.9852 1.9860 417.4568 417.6603 0.0306 -1.0000 -1.0000 0909239 1578733745.80 151.4922 60.0020 32.0000 1.9862 1.9870 417.5646 417.7696 0.0308 -1.0000 -1.0000 0909301 1578733745.90 151.4922 60.0020 32.0000 1.9854 1.9862 417.5253 417.7298 0.0307 -1.0000 -1.0000 0909364 1578733746.00 151.4922 60.0020 32.0000 1.9861 1.9869 417.4687 417.6728 0.0307 -1.0000 -1.0000 0909427 1578733746.10 151.5058 60.0020 32.0000 1.9856 1.9864 417.5514 417.7556 0.0306 -1.0000 -1.0000 0909504 1578733746.20 151.5058 60.0020 32.0000 1.9852 1.9860 417.5240 417.7275 0.0306 -1.0000 -1.0000 0910098 1578733746.30 151.5058 60.0020 32.0000 1.9857 1.9865 417.5120 417.7155 0.0305 -1.0000 -1.0000 0910161 1578733746.40 151.5058 60.0020 32.0000 1.9854 1.9861 417.5213 417.7251 0.0307 -1.0000 -1.0000 0910255 1578733746.50 151.5058 60.0020 32.0000 1.9857 1.9865 417.5352 417.7400 0.0308 -1.0000 -1.0000 0910317 1578733746.60 151.5440 60.0020 32.0000 1.9863 1.9871 417.5502 417.7551 0.0308 -1.0000 -1.0000 0910380 1578733746.70 151.5440 60.0020 32.0000 1.9863 1.9871 417.5580 417.7628 0.0308 -1.0000 -1.0000 0910442 1578733746.80 151.5440 60.0020 32.0000 1.9858 1.9866 417.5619 417.7674 0.0308 -1.0000 -1.0000 0910504 1578733746.90 151.5440 60.0020 32.0000 1.9859 1.9867 417.4688 417.6740 0.0308 -1.0000 -1.0000 0910583 1578733747.00 151.5440 60.0020 32.0000 1.9855 1.9863 417.5636 417.7678 0.0306 -1.0000 -1.0000 0910645 1578733747.10 151.5359 60.0020 32.0000 1.9858 1.9866 417.4931 417.6964 0.0307 -1.0000 -1.0000 0910708 1578733747.20 151.4820 60.0020 32.0000 1.9859 1.9867 417.4417 417.6463 0.0307 -1.0000 -1.0000 0910786 1578733747.30 151.4820 60.0020 32.0000 1.9860 1.9868 417.5446 417.7488 0.0307 -1.0000 -1.0000 0910864 1578733747.40 151.4820 60.0020 32.0000 1.9854 1.9862 417.5355 417.7407 0.0308 -1.0000 -1.0000 0910911 1578733747.50 151.4820 60.0020 32.0000 1.9858 1.9866 417.5387 417.7434 0.0308 -1.0000 -1.0000 0910989 1578733747.60 151.4820 60.0020 32.0000 1.9860 1.9868 417.4736 417.6782 0.0307 -1.0000 -1.0000 0911051 1578733747.70 151.4820 60.0020 32.0000 1.9858 1.9866 417.5730 417.7769 0.0306 -1.0000 -1.0000 0911114 1578733747.80 151.5360 60.0020 32.0000 1.9868 1.9876 417.5259 417.7293 0.0306 -1.0000 -1.0000 0911192 1578733747.90 151.5360 60.0020 32.0000 1.9866 1.9874 417.5363 417.7408 0.0307 -1.0000 -1.0000 0911255 1578733748.00 151.5360 60.0020 32.0000 1.9857 1.9865 417.4931 417.6975 0.0307 -1.0000 -1.0000 0911317 1578733748.10 151.5360 60.0020 32.0000 1.9871 1.9879 417.5134 417.7179 0.0308 -1.0000 -1.0000 0911395 1578733748.20 151.5360 60.0020 32.0000 1.9861 1.9869 417.5381 417.7424 0.0307 -1.0000 -1.0000 0911458 1578733748.30 151.5360 60.0020 32.0000 1.9852 1.9860 417.5494 417.7537 0.0307 -1.0000 -1.0000 0911520 1578733748.40 151.5360 60.0020 32.0000 1.9866 1.9874 417.5686 417.7726 0.0307 -1.0000 -1.0000 0911598 1578733748.50 151.5360 60.0020 32.0000 1.9861 1.9869 417.5417 417.7460 0.0307 -1.0000 -1.0000 0911661 1578733748.60 151.5360 60.0020 32.0000 1.9863 1.9871 417.5865 417.7907 0.0307 -1.0000 -1.0000 0911739 1578733748.70 151.5360 60.0020 32.0000 1.9860 1.9868 417.5036 417.7081 0.0307 -1.0000 -1.0000 0911801 1578733748.80 151.5360 60.0020 32.0000 1.9865 1.9873 417.5749 417.7793 0.0307 -1.0000 -1.0000 0912723 1578733748.90 151.5286 60.0020 32.0000 1.9860 1.9868 417.5004 417.7043 0.0307 -1.0000 -1.0000 0912801 1578733749.00 151.5258 60.0020 32.0000 1.9858 1.9866 417.5090 417.7136 0.0308 -1.0000 -1.0000 0912864 1578733749.10 151.5258 60.0020 32.0000 1.9864 1.9872 417.4086 417.6128 0.0307 -1.0000 -1.0000 0912926 1578733749.20 151.5258 60.0020 32.0000 1.9865 1.9872 417.5960 417.7995 0.0306 -1.0000 -1.0000 0913004 1578733749.30 151.5258 60.0020 32.0000 1.9861 1.9869 417.5116 417.7158 0.0307 -1.0000 -1.0000 0913067 1578733749.40 151.5258 60.0020 32.0000 1.9858 1.9866 417.4263 417.6304 0.0307 -1.0000 -1.0000 0913130 1578733749.50 151.4803 60.0020 32.0000 1.9854 1.9862 417.5424 417.7458 0.0306 -1.0000 -1.0000 0913192 1578733749.60 151.4741 60.0020 32.0000 1.9854 1.9862 417.5388 417.7427 0.0307 -1.0000 -1.0000 0913255 1578733749.70 151.4741 60.0020 32.0000 1.9859 1.9867 417.5810 417.7841 0.0305 -1.0000 -1.0000 0913317 1578733749.80 151.4741 60.0020 32.0000 1.9861 1.9869 417.4857 417.6893 0.0306 -1.0000 -1.0000 0913395 1578733749.90 151.4741 60.0020 32.0000 1.9866 1.9874 417.5642 417.7686 0.0307 -1.0000 -1.0000 0913458 1578733750.00 151.4741 60.0020 32.0000 1.9859 1.9867 417.5322 417.7368 0.0308 -1.0000 -1.0000 0913520 1578733750.10 151.5046 60.0014 32.0000 1.9856 1.9864 417.5826 417.7857 0.0306 -1.0000 -1.0000 0913598 1578733750.20 151.5046 60.0014 32.0000 1.9858 1.9866 417.5736 417.7782 0.0307 -1.0000 -1.0000 0913661 1578733750.30 151.5046 60.0014 32.0000 1.9852 1.9860 417.5017 417.7069 0.0309 -1.0000 -1.0000 0914395 1578733750.40 151.5046 60.0014 32.0000 1.9849 1.9857 417.5836 417.7874 0.0306 -1.0000 -1.0000 0914473 1578733750.50 151.5046 60.0014 32.0000 1.9862 1.9870 417.5659 417.7697 0.0307 -1.0000 -1.0000 0914536 1578733750.60 151.5046 60.0014 32.0000 1.9860 1.9868 417.5968 417.8017 0.0308 -1.0000 -1.0000 0914614 1578733750.70 151.5046 60.0014 32.0000 1.9861 1.9869 417.5362 417.7409 0.0307 -1.0000 -1.0000 0914676 1578733750.80 151.5046 60.0014 32.0000 1.9857 1.9865 417.5892 417.7935 0.0307 -1.0000 -1.0000 0914739 1578733750.90 151.5046 60.0014 32.0000 1.9859 1.9867 417.5248 417.7291 0.0307 -1.0000 -1.0000 0914817 1578733751.00 151.5046 60.0014 32.0000 1.9857 1.9865 417.5986 417.8030 0.0307 -1.0000 -1.0000 0914880 1578733751.10 151.5046 60.0014 32.0000 1.9857 1.9865 417.5258 417.7303 0.0306 -1.0000 -1.0000 0914942 1578733751.20 151.5427 60.0014 32.0000 1.9859 1.9867 417.5105 417.7137 0.0306 -1.0000 -1.0000 0915020 1578733751.30 151.5429 60.0014 32.0000 1.9864 1.9872 417.5240 417.7288 0.0308 -1.0000 -1.0000 0915067 1578733751.40 151.5429 60.0014 32.0000 1.9863 1.9871 417.5782 417.7827 0.0307 -1.0000 -1.0000 0915145 1578733751.50 151.5429 60.0014 32.0000 1.9858 1.9866 417.5555 417.7599 0.0306 -1.0000 -1.0000 0915208 1578733751.60 151.5429 60.0014 32.0000 1.9862 1.9870 417.5346 417.7387 0.0307 -1.0000 -1.0000 0915270 1578733751.70 151.5234 60.0014 32.0000 1.9865 1.9873 417.5745 417.7783 0.0306 -1.0000 -1.0000 0915333 1578733751.80 151.5051 60.0014 32.0000 1.9856 1.9864 417.6148 417.8189 0.0307 -1.0000 -1.0000 0915411 1578733751.90 151.5051 60.0014 32.0000 1.9858 1.9866 417.5425 417.7469 0.0307 -1.0000 -1.0000 0915598 1578733752.00 151.5051 60.0014 32.0000 1.9856 1.9864 417.5677 417.7712 0.0305 -1.0000 -1.0000 0915661 1578733752.10 151.5051 60.0014 32.0000 1.9862 1.9870 417.5242 417.7288 0.0307 -1.0000 -1.0000 0915739 1578733752.20 151.5051 60.0014 32.0000 1.9872 1.9880 417.5620 417.7662 0.0307 -1.0000 -1.0000 0915786 1578733752.30 151.5051 60.0014 32.0000 1.9861 1.9869 417.6416 417.8449 0.0305 -1.0000 -1.0000 0915849 1578733752.40 151.5051 60.0014 32.0000 1.9860 1.9868 417.4667 417.6707 0.0307 -1.0000 -1.0000 0915926 1578733752.50 151.5051 60.0014 32.0000 1.9861 1.9869 417.6036 417.8074 0.0306 -1.0000 -1.0000 0915989 1578733752.60 151.5051 60.0014 32.0000 1.9863 1.9871 417.5880 417.7919 0.0307 -1.0000 -1.0000 0916067 1578733752.70 151.5051 60.0014 32.0000 1.9859 1.9867 417.5977 417.8031 0.0308 -1.0000 -1.0000 0916130 1578733752.80 151.5051 60.0014 32.0000 1.9855 1.9863 417.5036 417.7079 0.0307 -1.0000 -1.0000 0916192 1578733752.90 151.5051 60.0014 32.0000 1.9855 1.9863 417.6019 417.8063 0.0307 -1.0000 -1.0000 0916270 1578733753.00 151.4946 60.0014 32.0000 1.9863 1.9871 417.6147 417.8188 0.0307 -1.0000 -1.0000 0916333 1578733753.10 151.4946 60.0014 32.0000 1.9856 1.9864 417.5745 417.7795 0.0308 -1.0000 -1.0000 0916380 1578733753.20 151.4946 60.0014 32.0000 1.9863 1.9871 417.6164 417.8206 0.0307 -1.0000 -1.0000 0916458 1578733753.30 151.4946 60.0014 32.0000 1.9860 1.9868 417.5275 417.7315 0.0306 -1.0000 -1.0000 0916520 1578733753.40 151.4946 60.0014 32.0000 1.9864 1.9872 417.5740 417.7782 0.0307 -1.0000 -1.0000 0917208 1578733753.50 151.4946 60.0014 32.0000 1.9857 1.9865 417.5866 417.7908 0.0307 -1.0000 -1.0000 0917286 1578733753.60 151.4970 60.0014 32.0000 1.9865 1.9873 417.5563 417.7613 0.0308 -1.0000 -1.0000 0917364 1578733753.70 151.5095 60.0014 32.0000 1.9860 1.9868 417.5463 417.7503 0.0307 -1.0000 -1.0000 0917427 1578733753.80 151.5095 60.0014 32.0000 1.9854 1.9862 417.4912 417.6953 0.0307 -1.0000 -1.0000 0917489 1578733753.90 151.5095 60.0014 32.0000 1.9857 1.9865 417.5544 417.7589 0.0307 -1.0000 -1.0000 0917614 1578733754.00 151.5095 60.0014 32.0000 1.9855 1.9863 417.5813 417.7842 0.0306 -1.0000 -1.0000 0917677 1578733754.10 151.5095 60.0014 32.0000 1.9858 1.9866 417.5322 417.7356 0.0305 -1.0000 -1.0000 0917755 1578733754.20 151.5116 60.0014 32.0000 1.9863 1.9871 417.5046 417.7083 0.0307 -1.0000 -1.0000 0917817 1578733754.30 151.5123 60.0014 32.0000 1.9862 1.9870 417.5107 417.7163 0.0309 -1.0000 -1.0000 0917880 1578733754.40 151.5123 60.0014 32.0000 1.9864 1.9872 417.5254 417.7308 0.0309 -1.0000 -1.0000 0917958 1578733754.50 151.5123 60.0014 32.0000 1.9861 1.9869 417.6217 417.8254 0.0306 -1.0000 -1.0000 0918020 1578733754.60 151.5123 60.0014 32.0000 1.9860 1.9868 417.4948 417.6989 0.0306 -1.0000 -1.0000 0918083 1578733754.70 151.5123 60.0014 32.0000 1.9867 1.9875 417.5851 417.7885 0.0306 -1.0000 -1.0000 0918145 1578733754.80 151.5510 60.0013 32.0000 1.9864 1.9872 417.6358 417.8396 0.0307 -1.0000 -1.0000 0918208 1578733754.90 151.5559 60.0013 32.0000 1.9859 1.9867 417.5364 417.7416 0.0309 -1.0000 -1.0000 0918286 1578733755.00 151.5559 60.0013 32.0000 1.9860 1.9868 417.5191 417.7239 0.0307 -1.0000 -1.0000 0918614 1578733755.10 151.5559 60.0013 32.0000 1.9867 1.9875 417.5608 417.7645 0.0306 -1.0000 -1.0000 0918676 1578733755.20 151.5559 60.0013 32.0000 1.9867 1.9875 417.6042 417.8083 0.0306 -1.0000 -1.0000 0918755 1578733755.30 151.5559 60.0013 32.0000 1.9856 1.9864 417.6090 417.8125 0.0306 -1.0000 -1.0000 0918817 1578733755.40 151.5559 60.0013 32.0000 1.9857 1.9865 417.5507 417.7545 0.0307 -1.0000 -1.0000 0918864 1578733755.50 151.5559 60.0013 32.0000 1.9859 1.9867 417.5062 417.7100 0.0306 -1.0000 -1.0000 0918942 1578733755.60 151.5559 60.0013 32.0000 1.9859 1.9867 417.5745 417.7781 0.0306 -1.0000 -1.0000 0919004 1578733755.70 151.5559 60.0013 32.0000 1.9863 1.9871 417.5882 417.7920 0.0307 -1.0000 -1.0000 0919067 1578733755.80 151.5559 60.0013 32.0000 1.9864 1.9872 417.5619 417.7666 0.0307 -1.0000 -1.0000 0919145 1578733755.90 151.5559 60.0013 32.0000 1.9859 1.9867 417.6135 417.8172 0.0306 -1.0000 -1.0000 0919208 1578733756.00 151.5211 60.0013 32.0000 1.9857 1.9865 417.5590 417.7627 0.0306 -1.0000 -1.0000 0919380 1578733756.10 151.5128 60.0013 32.0000 1.9854 1.9862 417.6026 417.8067 0.0307 -1.0000 -1.0000 0919458 1578733756.20 151.5128 60.0013 32.0000 1.9859 1.9867 417.5969 417.8011 0.0306 -1.0000 -1.0000 0919520 1578733756.30 151.5128 60.0013 32.0000 1.9860 1.9868 417.6016 417.8053 0.0307 -1.0000 -1.0000 0919739 1578733756.40 151.5128 60.0013 32.0000 1.9860 1.9868 417.4960 417.7007 0.0308 -1.0000 -1.0000 0919817 1578733756.50 151.5128 60.0013 32.0000 1.9863 1.9871 417.6420 417.8465 0.0307 -1.0000 -1.0000 0919880 1578733756.60 151.5158 60.0013 32.0000 1.9864 1.9872 417.5202 417.7244 0.0306 -1.0000 -1.0000 0919942 1578733756.70 151.4436 60.0013 32.0000 1.9863 1.9871 417.6009 417.8053 0.0307 -1.0000 -1.0000 0920004 1578733756.80 151.4436 60.0013 32.0000 1.9858 1.9866 417.5942 417.7976 0.0306 -1.0000 -1.0000 0920067 1578733756.90 151.4436 60.0013 32.0000 1.9859 1.9867 417.5427 417.7465 0.0306 -1.0000 -1.0000 0920145 1578733757.00 151.4436 60.0013 32.0000 1.9859 1.9867 417.6019 417.8057 0.0306 -1.0000 -1.0000 0920880 1578733757.10 151.4436 60.0013 32.0000 1.9859 1.9867 417.5767 417.7816 0.0307 -1.0000 -1.0000 0920942 1578733757.20 151.5230 60.0013 32.0000 1.9849 1.9857 417.5815 417.7852 0.0307 -1.0000 -1.0000 0921020 1578733757.30 151.5245 60.0013 32.0000 1.9867 1.9875 417.5749 417.7797 0.0308 -1.0000 -1.0000 0921083 1578733757.40 151.5245 60.0013 32.0000 1.9866 1.9874 417.6376 417.8424 0.0308 -1.0000 -1.0000 0921145 1578733757.50 151.5245 60.0013 32.0000 1.9863 1.9871 417.5909 417.7953 0.0307 -1.0000 -1.0000 0921208 1578733757.60 151.5245 60.0013 32.0000 1.9867 1.9875 417.6264 417.8308 0.0307 -1.0000 -1.0000 0921270 1578733757.70 151.5256 60.0013 32.0000 1.9866 1.9874 417.5716 417.7759 0.0307 -1.0000 -1.0000 0921333 1578733757.80 151.5367 60.0013 32.0000 1.9867 1.9875 417.5710 417.7749 0.0306 -1.0000 -1.0000 0921411 1578733757.90 151.5367 60.0013 32.0000 1.9866 1.9874 417.6284 417.8318 0.0306 -1.0000 -1.0000 0921473 1578733758.00 151.5367 60.0013 32.0000 1.9864 1.9872 417.6601 417.8643 0.0307 -1.0000 -1.0000 0921536 1578733758.10 151.5367 60.0013 32.0000 1.9860 1.9868 417.5523 417.7568 0.0307 -1.0000 -1.0000 0921614 1578733758.20 151.5367 60.0013 32.0000 1.9861 1.9869 417.5743 417.7786 0.0307 -1.0000 -1.0000 0921677 1578733758.30 151.5367 60.0013 32.0000 1.9864 1.9872 417.5280 417.7329 0.0308 -1.0000 -1.0000 0921739 1578733758.40 151.5127 60.0013 32.0000 1.9855 1.9863 417.5364 417.7412 0.0308 -1.0000 -1.0000 0921801 1578733758.50 151.5127 60.0013 32.0000 1.9864 1.9872 417.5363 417.7402 0.0306 -1.0000 -1.0000 0921864 1578733758.60 151.5127 60.0013 32.0000 1.9860 1.9868 417.5373 417.7420 0.0308 -1.0000 -1.0000 0922520 1578733758.70 151.5127 60.0013 32.0000 1.9867 1.9875 417.5488 417.7538 0.0308 -1.0000 -1.0000 0922583 1578733758.80 151.5127 60.0013 32.0000 1.9855 1.9863 417.5445 417.7489 0.0307 -1.0000 -1.0000 0922645 1578733758.90 151.5127 60.0013 32.0000 1.9859 1.9867 417.5592 417.7630 0.0306 -1.0000 -1.0000 0922739 1578733759.00 151.5127 60.0013 32.0000 1.9856 1.9864 417.5603 417.7647 0.0307 -1.0000 -1.0000 0922801 1578733759.10 151.5127 60.0013 32.0000 1.9869 1.9877 417.5656 417.7697 0.0307 -1.0000 -1.0000 0922864 1578733759.20 151.5127 60.0013 32.0000 1.9862 1.9870 417.5466 417.7499 0.0305 -1.0000 -1.0000 0922926 1578733759.30 151.5127 60.0013 32.0000 1.9862 1.9870 417.6151 417.8185 0.0306 -1.0000 -1.0000 0923004 1578733759.40 151.5127 60.0013 32.0000 1.9858 1.9866 417.5729 417.7770 0.0307 -1.0000 -1.0000 0923067 1578733759.50 151.4824 60.0013 32.0000 1.9869 1.9877 417.5549 417.7594 0.0307 -1.0000 -1.0000 0923129 1578733759.60 151.4655 60.0013 32.0000 1.9859 1.9867 417.4988 417.7032 0.0307 -1.0000 -1.0000 0923458 1578733759.70 151.4655 60.0013 32.0000 1.9865 1.9873 417.5385 417.7423 0.0306 -1.0000 -1.0000 0923520 1578733759.80 151.4655 60.0013 32.0000 1.9860 1.9868 417.5088 417.7127 0.0307 -1.0000 -1.0000 0923598 1578733759.90 151.4655 60.0013 32.0000 1.9867 1.9875 417.5661 417.7703 0.0307 -1.0000 -1.0000 0923661 1578733760.00 151.4655 60.0013 32.0000 1.9865 1.9873 417.5593 417.7639 0.0307 -1.0000 -1.0000 0923723 1578733760.10 151.4619 60.0015 32.0000 1.9863 1.9871 417.5305 417.7348 0.0307 -1.0000 -1.0000 0923973 1578733760.20 151.4619 60.0015 32.0000 1.9858 1.9866 417.5792 417.7841 0.0308 -1.0000 -1.0000 0924036 1578733760.30 151.4619 60.0015 32.0000 1.9858 1.9866 417.6028 417.8069 0.0306 -1.0000 -1.0000 0924098 1578733760.40 151.4619 60.0015 32.0000 1.9863 1.9871 417.5423 417.7456 0.0306 -1.0000 -1.0000 0924161 1578733760.50 151.4619 60.0015 32.0000 1.9866 1.9874 417.5010 417.7048 0.0306 -1.0000 -1.0000 0924223 1578733760.60 151.4619 60.0015 32.0000 1.9857 1.9865 417.5695 417.7740 0.0307 -1.0000 -1.0000 0924301 1578733760.70 151.4619 60.0015 32.0000 1.9858 1.9866 417.6043 417.8089 0.0308 -1.0000 -1.0000 0924364 1578733760.80 151.4619 60.0015 32.0000 1.9864 1.9872 417.5057 417.7103 0.0307 -1.0000 -1.0000 0924426 1578733760.90 151.4619 60.0015 32.0000 1.9860 1.9868 417.5280 417.7317 0.0307 -1.0000 -1.0000 0924504 1578733761.00 151.4619 60.0015 32.0000 1.9861 1.9869 417.5070 417.7121 0.0308 -1.0000 -1.0000 0924567 1578733761.10 151.4619 60.0015 32.0000 1.9860 1.9868 417.5532 417.7578 0.0307 -1.0000 -1.0000 0924739 1578733761.20 151.4619 60.0015 32.0000 1.9864 1.9872 417.5788 417.7822 0.0305 -1.0000 -1.0000 0924833 1578733761.30 151.4730 60.0015 32.0000 1.9857 1.9865 417.5556 417.7588 0.0305 -1.0000 -1.0000 0924895 1578733761.40 151.4977 60.0015 32.0000 1.9868 1.9876 417.5552 417.7599 0.0308 -1.0000 -1.0000 0924958 1578733761.50 151.4977 60.0015 32.0000 1.9865 1.9873 417.5492 417.7539 0.0307 -1.0000 -1.0000 0925036 1578733761.60 151.4977 60.0015 32.0000 1.9865 1.9873 417.5535 417.7564 0.0305 -1.0000 -1.0000 0925098 1578733761.70 151.4977 60.0015 32.0000 1.9855 1.9863 417.5877 417.7919 0.0307 -1.0000 -1.0000 0925161 1578733761.80 151.4977 60.0015 32.0000 1.9863 1.9871 417.5667 417.7700 0.0305 -1.0000 -1.0000 0925223 1578733761.90 151.4977 60.0015 32.0000 1.9860 1.9868 417.5383 417.7403 0.0304 -1.0000 -1.0000 0925286 1578733762.00 151.4977 60.0015 32.0000 1.9869 1.9877 417.5224 417.7266 0.0307 -1.0000 -1.0000 0925349 1578733762.10 151.4977 60.0015 32.0000 1.9868 1.9876 417.5569 417.7614 0.0307 -1.0000 -1.0000 0925427 1578733762.20 151.4977 60.0015 32.0000 1.9865 1.9873 417.5748 417.7780 0.0305 -1.0000 -1.0000 0925489 1578733762.30 151.4977 60.0015 32.0000 1.9865 1.9873 417.5890 417.7934 0.0307 -1.0000 -1.0000 0925552 1578733762.40 151.4658 60.0015 32.0000 1.9856 1.9864 417.5381 417.7425 0.0308 -1.0000 -1.0000 0925630 1578733762.50 151.4605 60.0015 32.0000 1.9861 1.9869 417.4967 417.7012 0.0307 -1.0000 -1.0000 0925692 1578733762.60 151.4605 60.0015 32.0000 1.9861 1.9869 417.4634 417.6684 0.0308 -1.0000 -1.0000 0925755 1578733762.70 151.4605 60.0015 32.0000 1.9858 1.9866 417.5298 417.7346 0.0308 -1.0000 -1.0000 0925989 1578733762.80 151.4605 60.0015 32.0000 1.9863 1.9871 417.5682 417.7727 0.0307 -1.0000 -1.0000 0926067 1578733762.90 151.4605 60.0015 32.0000 1.9851 1.9859 417.4780 417.6814 0.0306 -1.0000 -1.0000 0926130 1578733763.00 151.4618 60.0015 32.0000 1.9859 1.9867 417.5210 417.7246 0.0306 -1.0000 -1.0000 0926192 1578733763.10 151.4830 60.0015 32.0000 1.9857 1.9865 417.4989 417.7028 0.0306 -1.0000 -1.0000 0926255 1578733763.20 151.4830 60.0015 32.0000 1.9855 1.9863 417.4690 417.6737 0.0308 -1.0000 -1.0000 0926551 1578733763.30 151.4830 60.0015 32.0000 1.9861 1.9869 417.5145 417.7178 0.0306 -1.0000 -1.0000 0926598 1578733763.40 151.4830 60.0015 32.0000 1.9858 1.9866 417.5563 417.7608 0.0306 -1.0000 -1.0000 0926661 1578733763.50 151.4830 60.0015 32.0000 1.9858 1.9866 417.5778 417.7810 0.0305 -1.0000 -1.0000 0926739 1578733763.60 151.4761 60.0015 32.0000 1.9861 1.9869 417.5766 417.7807 0.0307 -1.0000 -1.0000 0926801 1578733763.70 151.4761 60.0015 32.0000 1.9859 1.9867 417.5504 417.7547 0.0307 -1.0000 -1.0000 0927239 1578733763.80 151.4761 60.0015 32.0000 1.9854 1.9862 417.5330 417.7371 0.0306 -1.0000 -1.0000 0927301 1578733763.90 151.4761 60.0015 32.0000 1.9863 1.9871 417.5307 417.7344 0.0306 -1.0000 -1.0000 0927364 1578733764.00 151.4761 60.0015 32.0000 1.9864 1.9872 417.5937 417.7974 0.0306 -1.0000 -1.0000 0927427 1578733764.10 151.4761 60.0015 32.0000 1.9864 1.9872 417.5739 417.7767 0.0304 -1.0000 -1.0000 0927504 1578733764.20 151.4768 60.0015 32.0000 1.9857 1.9865 417.6010 417.8051 0.0307 -1.0000 -1.0000 0927645 1578733764.30 151.4768 60.0015 32.0000 1.9862 1.9870 417.5451 417.7491 0.0306 -1.0000 -1.0000 0927708 1578733764.40 151.4768 60.0015 32.0000 1.9857 1.9865 417.6193 417.8234 0.0307 -1.0000 -1.0000 0927786 1578733764.50 151.4768 60.0015 32.0000 1.9865 1.9873 417.5939 417.7972 0.0306 -1.0000 -1.0000 0927849 1578733764.60 151.4768 60.0015 32.0000 1.9863 1.9871 417.5062 417.7102 0.0306 -1.0000 -1.0000 0927911 1578733764.70 151.5049 60.0017 32.0000 1.9856 1.9864 417.4812 417.6846 0.0306 -1.0000 -1.0000 0928145 1578733764.80 151.5049 60.0017 32.0000 1.9858 1.9866 417.5894 417.7924 0.0305 -1.0000 -1.0000 0928208 1578733764.90 151.5049 60.0017 32.0000 1.9860 1.9868 417.6127 417.8168 0.0307 -1.0000 -1.0000 0928286 1578733765.00 151.5049 60.0017 32.0000 1.9859 1.9867 417.5337 417.7380 0.0307 -1.0000 -1.0000 0928348 1578733765.10 151.5049 60.0017 32.0000 1.9855 1.9863 417.5682 417.7724 0.0307 -1.0000 -1.0000 0928411 1578733765.20 151.5038 60.0017 32.0000 1.9856 1.9864 417.5922 417.7963 0.0308 -1.0000 -1.0000 0928598 1578733765.30 151.4926 60.0017 32.0000 1.9856 1.9864 417.5883 417.7939 0.0308 -1.0000 -1.0000 0928661 1578733765.40 151.4926 60.0017 32.0000 1.9861 1.9869 417.5385 417.7418 0.0306 -1.0000 -1.0000 0928723 1578733765.50 151.4926 60.0017 32.0000 1.9861 1.9869 417.5597 417.7646 0.0308 -1.0000 -1.0000 0928801 1578733765.60 151.4926 60.0017 32.0000 1.9854 1.9862 417.5872 417.7914 0.0307 -1.0000 -1.0000 0928864 1578733765.70 151.4926 60.0017 32.0000 1.9860 1.9868 417.6049 417.8094 0.0308 -1.0000 -1.0000 0928926 1578733765.80 151.5174 60.0017 32.0000 1.9864 1.9872 417.6216 417.8261 0.0307 -1.0000 -1.0000 0928989 1578733765.90 151.5174 60.0017 32.0000 1.9861 1.9869 417.5225 417.7276 0.0308 -1.0000 -1.0000 0929067 1578733766.00 151.5174 60.0017 32.0000 1.9861 1.9869 417.5089 417.7138 0.0308 -1.0000 -1.0000 0929114 1578733766.10 151.5174 60.0017 32.0000 1.9859 1.9867 417.5991 417.8029 0.0306 -1.0000 -1.0000 0929192 1578733766.20 151.5174 60.0017 32.0000 1.9863 1.9871 417.5885 417.7928 0.0307 -1.0000 -1.0000 0929255 1578733766.30 151.5174 60.0017 32.0000 1.9862 1.9870 417.5700 417.7739 0.0306 -1.0000 -1.0000 0930130 1578733766.40 151.5623 60.0017 32.0000 1.9865 1.9873 417.5599 417.7648 0.0308 -1.0000 -1.0000 0930208 1578733766.50 151.5641 60.0017 32.0000 1.9865 1.9873 417.6101 417.8142 0.0307 -1.0000 -1.0000 0930270 1578733766.60 151.5641 60.0017 32.0000 1.9861 1.9869 417.5932 417.7974 0.0307 -1.0000 -1.0000 0930333 1578733766.70 151.5641 60.0017 32.0000 1.9859 1.9867 417.5812 417.7841 0.0306 -1.0000 -1.0000 0930395 1578733766.80 151.5641 60.0017 32.0000 1.9862 1.9870 417.6304 417.8355 0.0307 -1.0000 -1.0000 0930473 1578733766.90 151.5641 60.0017 32.0000 1.9857 1.9865 417.5292 417.7331 0.0306 -1.0000 -1.0000 0930536 1578733767.00 151.4976 60.0017 32.0000 1.9860 1.9868 417.4755 417.6791 0.0306 -1.0000 -1.0000 0930598 1578733767.10 151.4976 60.0017 32.0000 1.9859 1.9867 417.5559 417.7598 0.0307 -1.0000 -1.0000 0930661 1578733767.20 151.4976 60.0017 32.0000 1.9853 1.9861 417.5433 417.7478 0.0307 -1.0000 -1.0000 0930739 1578733767.30 151.4976 60.0017 32.0000 1.9859 1.9867 417.5664 417.7706 0.0307 -1.0000 -1.0000 0930801 1578733767.40 151.4976 60.0017 32.0000 1.9859 1.9867 417.5315 417.7378 0.0309 -1.0000 -1.0000 0930864 1578733767.50 151.4978 60.0017 32.0000 1.9853 1.9861 417.4865 417.6908 0.0307 -1.0000 -1.0000 0930942 1578733767.60 151.4978 60.0017 32.0000 1.9857 1.9865 417.5037 417.7085 0.0308 -1.0000 -1.0000 0931004 1578733767.70 151.4978 60.0017 32.0000 1.9861 1.9869 417.5795 417.7850 0.0308 -1.0000 -1.0000 0931067 1578733767.80 151.4978 60.0017 32.0000 1.9856 1.9864 417.5649 417.7692 0.0307 -1.0000 -1.0000 0931380 1578733767.90 151.4978 60.0017 32.0000 1.9860 1.9868 417.5468 417.7512 0.0307 -1.0000 -1.0000 0931442 1578733768.00 151.5076 60.0017 32.0000 1.9860 1.9868 417.5596 417.7638 0.0307 -1.0000 -1.0000 0931504 1578733768.10 151.5149 60.0017 32.0000 1.9862 1.9870 417.5703 417.7743 0.0306 -1.0000 -1.0000 0931583 1578733768.20 151.5149 60.0017 32.0000 1.9862 1.9870 417.5647 417.7694 0.0309 -1.0000 -1.0000 0931645 1578733768.30 151.5149 60.0017 32.0000 1.9862 1.9870 417.6168 417.8216 0.0307 -1.0000 -1.0000 0931880 1578733768.40 151.5149 60.0017 32.0000 1.9866 1.9874 417.6043 417.8069 0.0305 -1.0000 -1.0000 0931958 1578733768.50 151.5149 60.0017 32.0000 1.9861 1.9869 417.6113 417.8156 0.0307 -1.0000 -1.0000 0932020 1578733768.60 151.5086 60.0017 32.0000 1.9850 1.9858 417.5186 417.7228 0.0307 -1.0000 -1.0000 0932098 1578733768.70 151.5086 60.0017 32.0000 1.9855 1.9863 417.5577 417.7622 0.0307 -1.0000 -1.0000 0932161 1578733768.80 151.5086 60.0017 32.0000 1.9856 1.9864 417.5469 417.7513 0.0307 -1.0000 -1.0000 0932395 1578733768.90 151.5086 60.0017 32.0000 1.9857 1.9865 417.5950 417.7989 0.0307 -1.0000 -1.0000 0932458 1578733769.00 151.5086 60.0017 32.0000 1.9860 1.9868 417.5757 417.7802 0.0307 -1.0000 -1.0000 0932520 1578733769.10 151.5086 60.0017 32.0000 1.9855 1.9863 417.5525 417.7565 0.0305 -1.0000 -1.0000 0932598 1578733769.20 151.5086 60.0017 32.0000 1.9849 1.9857 417.5349 417.7390 0.0308 -1.0000 -1.0000 0932661 1578733769.30 151.5086 60.0017 32.0000 1.9861 1.9869 417.5590 417.7640 0.0308 -1.0000 -1.0000 0932989 1578733769.40 151.5009 60.0017 32.0000 1.9852 1.9860 417.5464 417.7508 0.0307 -1.0000 -1.0000 0933051 1578733769.50 151.4950 60.0017 32.0000 1.9867 1.9875 417.5601 417.7637 0.0306 -1.0000 -1.0000 0933130 1578733769.60 151.4950 60.0017 32.0000 1.9861 1.9869 417.5960 417.8003 0.0307 -1.0000 -1.0000 0933223 1578733769.70 151.4950 60.0017 32.0000 1.9862 1.9870 417.5420 417.7458 0.0307 -1.0000 -1.0000 0933286 1578733769.80 151.5089 60.0012 32.0000 1.9853 1.9861 417.4853 417.6899 0.0307 -1.0000 -1.0000 0933364 1578733769.90 151.5089 60.0012 32.0000 1.9858 1.9866 417.5875 417.7922 0.0308 -1.0000 -1.0000 0933645 1578733770.00 151.5089 60.0012 32.0000 1.9867 1.9875 417.5024 417.7057 0.0306 -1.0000 -1.0000 0933708 1578733770.10 151.5089 60.0012 32.0000 1.9850 1.9858 417.5505 417.7548 0.0307 -1.0000 -1.0000 0933786 1578733770.20 151.5089 60.0012 32.0000 1.9857 1.9865 417.5653 417.7701 0.0309 -1.0000 -1.0000 0933849 1578733770.30 151.5089 60.0012 32.0000 1.9848 1.9856 417.4817 417.6864 0.0307 -1.0000 -1.0000 0933895 1578733770.40 151.5096 60.0012 32.0000 1.9863 1.9871 417.5241 417.7281 0.0307 -1.0000 -1.0000 0933973 1578733770.50 151.5100 60.0012 32.0000 1.9856 1.9864 417.5398 417.7444 0.0308 -1.0000 -1.0000 0934036 1578733770.60 151.5100 60.0012 32.0000 1.9859 1.9867 417.4793 417.6833 0.0306 -1.0000 -1.0000 0934114 1578733770.70 151.5100 60.0012 32.0000 1.9856 1.9864 417.4810 417.6845 0.0307 -1.0000 -1.0000 0934176 1578733770.80 151.5100 60.0012 32.0000 1.9856 1.9864 417.5925 417.7973 0.0308 -1.0000 -1.0000 0934239 1578733770.90 151.5100 60.0012 32.0000 1.9861 1.9869 417.5861 417.7902 0.0307 -1.0000 -1.0000 0934723 1578733771.00 151.4849 60.0012 32.0000 1.9863 1.9871 417.5266 417.7310 0.0307 -1.0000 -1.0000 0934786 1578733771.10 151.4545 60.0012 32.0000 1.9859 1.9867 417.5495 417.7540 0.0307 -1.0000 -1.0000 0934848 1578733771.20 151.4545 60.0012 32.0000 1.9857 1.9865 417.5886 417.7926 0.0307 -1.0000 -1.0000 0934926 1578733771.30 151.4545 60.0012 32.0000 1.9866 1.9874 417.5371 417.7416 0.0308 -1.0000 -1.0000 0934989 1578733771.40 151.4545 60.0012 32.0000 1.9856 1.9864 417.5338 417.7387 0.0308 -1.0000 -1.0000 0935051 1578733771.50 151.4545 60.0012 32.0000 1.9859 1.9867 417.5061 417.7104 0.0307 -1.0000 -1.0000 0935130 1578733771.60 151.4656 60.0012 32.0000 1.9865 1.9873 417.5903 417.7927 0.0305 -1.0000 -1.0000 0935192 1578733771.70 151.4656 60.0012 32.0000 1.9856 1.9864 417.5318 417.7348 0.0306 -1.0000 -1.0000 0935255 1578733771.80 151.4656 60.0012 32.0000 1.9866 1.9874 417.5243 417.7275 0.0305 -1.0000 -1.0000 0935317 1578733771.90 151.4656 60.0012 32.0000 1.9864 1.9872 417.7654 417.9694 0.0307 -1.0000 -1.0000 0935645 1578733772.00 151.4656 60.0012 32.0000 1.9863 1.9871 417.5859 417.7910 0.0308 -1.0000 -1.0000 0935708 1578733772.10 151.4656 60.0012 32.0000 1.9859 1.9867 417.6236 417.8278 0.0306 -1.0000 -1.0000 0935786 1578733772.20 151.4588 60.0012 32.0000 1.9860 1.9868 417.4847 417.6883 0.0306 -1.0000 -1.0000 0935849 1578733772.30 151.4588 60.0012 32.0000 1.9858 1.9866 417.5535 417.7579 0.0307 -1.0000 -1.0000 0935911 1578733772.40 151.4588 60.0012 32.0000 1.9854 1.9862 417.5402 417.7442 0.0307 -1.0000 -1.0000 0936145 1578733772.50 151.4588 60.0012 32.0000 1.9862 1.9870 417.4777 417.6823 0.0308 -1.0000 -1.0000 0936208 1578733772.60 151.4588 60.0012 32.0000 1.9864 1.9872 417.4846 417.6884 0.0306 -1.0000 -1.0000 0936286 1578733772.70 151.4588 60.0012 32.0000 1.9864 1.9872 417.5681 417.7727 0.0308 -1.0000 -1.0000 0936348 1578733772.80 151.4588 60.0012 32.0000 1.9864 1.9872 417.5235 417.7285 0.0308 -1.0000 -1.0000 0936411 1578733772.90 151.4687 60.0012 32.0000 1.9864 1.9872 417.5850 417.7899 0.0307 -1.0000 -1.0000 0936708 1578733773.00 151.4687 60.0012 32.0000 1.9862 1.9870 417.5266 417.7306 0.0307 -1.0000 -1.0000 0936770 1578733773.10 151.4687 60.0012 32.0000 1.9862 1.9870 417.4738 417.6779 0.0307 -1.0000 -1.0000 0936833 1578733773.20 151.4687 60.0012 32.0000 1.9860 1.9868 417.4198 417.6243 0.0308 -1.0000 -1.0000 0936911 1578733773.30 151.4687 60.0012 32.0000 1.9851 1.9859 417.5310 417.7357 0.0307 -1.0000 -1.0000 0936973 1578733773.40 151.5039 60.0012 32.0000 1.9859 1.9867 417.5242 417.7287 0.0308 -1.0000 -1.0000 0937145 1578733773.50 151.5238 60.0012 32.0000 1.9857 1.9865 417.5445 417.7488 0.0307 -1.0000 -1.0000 0937223 1578733773.60 151.5238 60.0012 32.0000 1.9853 1.9861 417.5760 417.7804 0.0308 -1.0000 -1.0000 0937286 1578733773.70 151.5238 60.0012 32.0000 1.9848 1.9856 417.5513 417.7560 0.0307 -1.0000 -1.0000 0937349 1578733773.80 151.5238 60.0012 32.0000 1.9861 1.9869 417.5859 417.7909 0.0308 -1.0000 -1.0000 0937411 1578733773.90 151.5238 60.0012 32.0000 1.9859 1.9867 417.5835 417.7873 0.0307 -1.0000 -1.0000 0937473 1578733774.00 151.5238 60.0012 32.0000 1.9859 1.9867 417.5323 417.7365 0.0307 -1.0000 -1.0000 0937536 1578733774.10 151.4879 60.0012 32.0000 1.9865 1.9873 417.5716 417.7754 0.0306 -1.0000 -1.0000 0937614 1578733774.20 151.4879 60.0012 32.0000 1.9864 1.9872 417.5756 417.7796 0.0307 -1.0000 -1.0000 0937677 1578733774.30 151.4879 60.0012 32.0000 1.9853 1.9860 417.4909 417.6950 0.0307 -1.0000 -1.0000 0937739 1578733774.40 151.4879 60.0012 32.0000 1.9859 1.9867 417.5650 417.7684 0.0305 -1.0000 -1.0000 0937817 1578733774.50 151.4879 60.0012 32.0000 1.9859 1.9867 417.5136 417.7177 0.0307 -1.0000 -1.0000 0937989 1578733774.60 151.4879 60.0012 32.0000 1.9853 1.9861 417.5852 417.7891 0.0306 -1.0000 -1.0000 0938067 1578733774.70 151.5126 60.0016 32.0000 1.9856 1.9864 417.5640 417.7682 0.0307 -1.0000 -1.0000 0938130 1578733774.80 151.5126 60.0016 32.0000 1.9862 1.9870 417.5848 417.7886 0.0306 -1.0000 -1.0000 0938192 1578733774.90 151.5126 60.0016 32.0000 1.9864 1.9872 417.5452 417.7480 0.0306 -1.0000 -1.0000 0938255 1578733775.00 151.5126 60.0016 32.0000 1.9867 1.9875 417.5833 417.7878 0.0307 -1.0000 -1.0000 0938504 1578733775.10 151.5126 60.0016 32.0000 1.9864 1.9872 417.6539 417.8583 0.0307 -1.0000 -1.0000 0938567 1578733775.20 151.4969 60.0016 32.0000 1.9862 1.9870 417.5906 417.7958 0.0309 -1.0000 -1.0000 0938630 1578733775.30 151.4969 60.0016 32.0000 1.9858 1.9866 417.6062 417.8117 0.0308 -1.0000 -1.0000 0938692 1578733775.40 151.4969 60.0016 32.0000 1.9854 1.9862 417.5512 417.7567 0.0309 -1.0000 -1.0000 0938755 1578733775.50 151.4969 60.0016 32.0000 1.9857 1.9865 417.6126 417.8172 0.0307 -1.0000 -1.0000 0939004 1578733775.60 151.4969 60.0016 32.0000 1.9862 1.9870 417.5559 417.7600 0.0307 -1.0000 -1.0000 0939067 1578733775.70 151.4969 60.0016 32.0000 1.9863 1.9871 417.5843 417.7891 0.0308 -1.0000 -1.0000 0939130 1578733775.80 151.4981 60.0016 32.0000 1.9861 1.9869 417.5406 417.7448 0.0307 -1.0000 -1.0000 0939192 1578733775.90 151.5059 60.0016 32.0000 1.9854 1.9862 417.5944 417.7991 0.0307 -1.0000 -1.0000 0939255 1578733776.00 151.5059 60.0016 32.0000 1.9858 1.9866 417.5447 417.7485 0.0306 -1.0000 -1.0000 0939489 1578733776.10 151.5059 60.0016 32.0000 1.9865 1.9873 417.5346 417.7394 0.0308 -1.0000 -1.0000 0939552 1578733776.20 151.5059 60.0016 32.0000 1.9860 1.9868 417.5858 417.7898 0.0307 -1.0000 -1.0000 0939614 1578733776.30 151.5059 60.0016 32.0000 1.9864 1.9872 417.5298 417.7344 0.0308 -1.0000 -1.0000 0939677 1578733776.40 151.4488 60.0016 32.0000 1.9853 1.9861 417.4864 417.6921 0.0309 -1.0000 -1.0000 0939755 1578733776.50 151.4488 60.0016 32.0000 1.9852 1.9860 417.5690 417.7752 0.0310 -1.0000 -1.0000 0940208 1578733776.60 151.4488 60.0016 32.0000 1.9852 1.9860 417.6245 417.8301 0.0309 -1.0000 -1.0000 0940286 1578733776.70 151.4488 60.0016 32.0000 1.9858 1.9866 417.5690 417.7746 0.0309 -1.0000 -1.0000 0940348 1578733776.80 151.4488 60.0016 32.0000 1.9868 1.9876 417.6155 417.8204 0.0308 -1.0000 -1.0000 0940411 1578733776.90 151.5243 60.0016 32.0000 1.9852 1.9860 417.6051 417.8099 0.0307 -1.0000 -1.0000 0940473 1578733777.00 151.5512 60.0016 32.0000 1.9861 1.9869 417.6091 417.8134 0.0307 -1.0000 -1.0000 0940536 1578733777.10 151.5512 60.0016 32.0000 1.9862 1.9870 417.6258 417.8289 0.0306 -1.0000 -1.0000 0940723 1578733777.20 151.5512 60.0016 32.0000 1.9864 1.9872 417.5926 417.7972 0.0308 -1.0000 -1.0000 0940801 1578733777.30 151.5512 60.0016 32.0000 1.9856 1.9864 417.6522 417.8571 0.0307 -1.0000 -1.0000 0940864 1578733777.40 151.5512 60.0016 32.0000 1.9855 1.9863 417.5557 417.7596 0.0307 -1.0000 -1.0000 0940926 1578733777.50 151.5512 60.0016 32.0000 1.9856 1.9864 417.5272 417.7316 0.0307 -1.0000 -1.0000 0941004 1578733777.60 151.5512 60.0016 32.0000 1.9852 1.9860 417.5437 417.7489 0.0308 -1.0000 -1.0000 0941130 1578733777.70 151.5512 60.0016 32.0000 1.9857 1.9865 417.5352 417.7398 0.0307 -1.0000 -1.0000 0941192 1578733777.80 151.5512 60.0016 32.0000 1.9859 1.9867 417.5059 417.7105 0.0308 -1.0000 -1.0000 0941270 1578733777.90 151.4591 60.0016 32.0000 1.9866 1.9874 417.6551 417.8606 0.0309 -1.0000 -1.0000 0941333 1578733778.00 151.4591 60.0016 32.0000 1.9866 1.9874 417.5245 417.7275 0.0306 -1.0000 -1.0000 0941395 1578733778.10 151.5266 60.0016 32.0000 1.9862 1.9870 417.6284 417.8335 0.0308 -1.0000 -1.0000 0941739 1578733778.20 151.5266 60.0016 32.0000 1.9860 1.9868 417.5910 417.7956 0.0307 -1.0000 -1.0000 0941801 1578733778.30 151.5266 60.0016 32.0000 1.9856 1.9864 417.6311 417.8349 0.0306 -1.0000 -1.0000 0941864 1578733778.40 151.5266 60.0016 32.0000 1.9861 1.9869 417.5870 417.7918 0.0308 -1.0000 -1.0000 0941942 1578733778.50 151.5266 60.0016 32.0000 1.9859 1.9867 417.5716 417.7765 0.0308 -1.0000 -1.0000 0942004 1578733778.60 151.5266 60.0016 32.0000 1.9861 1.9869 417.6184 417.8229 0.0307 -1.0000 -1.0000 0942083 1578733778.70 151.4875 60.0016 32.0000 1.9867 1.9875 417.5781 417.7824 0.0307 -1.0000 -1.0000 0942145 1578733778.80 151.4875 60.0016 32.0000 1.9858 1.9866 417.6125 417.8170 0.0307 -1.0000 -1.0000 0942192 1578733778.90 151.4875 60.0016 32.0000 1.9863 1.9871 417.5798 417.7844 0.0307 -1.0000 -1.0000 0942270 1578733779.00 151.4875 60.0016 32.0000 1.9860 1.9868 417.6056 417.8104 0.0308 -1.0000 -1.0000 0942333 1578733779.10 151.4875 60.0016 32.0000 1.9857 1.9865 417.6042 417.8094 0.0308 -1.0000 -1.0000 0942458 1578733779.20 151.5237 60.0016 32.0000 1.9853 1.9861 417.6066 417.8117 0.0309 -1.0000 -1.0000 0942536 1578733779.30 151.5237 60.0016 32.0000 1.9864 1.9872 417.5604 417.7641 0.0306 -1.0000 -1.0000 0942598 1578733779.40 151.5237 60.0016 32.0000 1.9867 1.9875 417.5653 417.7695 0.0307 -1.0000 -1.0000 0942661 1578733779.50 151.5237 60.0016 32.0000 1.9868 1.9876 417.5952 417.7993 0.0307 -1.0000 -1.0000 0942723 1578733779.60 151.5237 60.0016 32.0000 1.9859 1.9867 417.5504 417.7536 0.0305 -1.0000 -1.0000 0943004 1578733779.70 151.5379 60.0007 32.0000 1.9864 1.9872 417.5880 417.7928 0.0308 -1.0000 -1.0000 0943067 1578733779.80 151.5437 60.0004 32.0000 1.9865 1.9873 417.6582 417.8632 0.0308 -1.0000 -1.0000 0943145 1578733779.90 151.5437 60.0004 32.0000 1.9863 1.9871 417.6312 417.8360 0.0308 -1.0000 -1.0000 0943208 1578733780.00 151.5437 60.0004 32.0000 1.9855 1.9863 417.5486 417.7536 0.0308 -1.0000 -1.0000 0943270 1578733780.10 151.5437 60.0004 32.0000 1.9857 1.9865 417.5855 417.7902 0.0308 -1.0000 -1.0000 0943801 1578733780.20 151.5437 60.0004 32.0000 1.9869 1.9877 417.5803 417.7857 0.0309 -1.0000 -1.0000 0943864 1578733780.30 151.5437 60.0004 32.0000 1.9864 1.9872 417.5951 417.8002 0.0308 -1.0000 -1.0000 0943927 1578733780.40 151.5229 60.0004 32.0000 1.9865 1.9873 417.5916 417.7969 0.0309 -1.0000 -1.0000 0944004 1578733780.50 151.5045 60.0004 32.0000 1.9860 1.9868 417.5703 417.7757 0.0308 -1.0000 -1.0000 0944067 1578733780.60 151.5045 60.0004 32.0000 1.9863 1.9871 417.6027 417.8069 0.0307 -1.0000 -1.0000 0944708 1578733780.70 151.5045 60.0004 32.0000 1.9865 1.9873 417.5225 417.7280 0.0308 -1.0000 -1.0000 0944770 1578733780.80 151.5045 60.0004 32.0000 1.9862 1.9870 417.6210 417.8251 0.0307 -1.0000 -1.0000 0944833 1578733780.90 151.5045 60.0004 32.0000 1.9868 1.9876 417.6825 417.8867 0.0307 -1.0000 -1.0000 0944926 1578733781.00 151.5045 60.0004 32.0000 1.9862 1.9870 417.6255 417.8303 0.0308 -1.0000 -1.0000 0944989 1578733781.10 151.4986 60.0004 32.0000 1.9863 1.9871 417.6062 417.8111 0.0309 -1.0000 -1.0000 0945051 1578733781.20 151.4986 60.0004 32.0000 1.9860 1.9868 417.5660 417.7720 0.0310 -1.0000 -1.0000 0945130 1578733781.30 151.4986 60.0004 32.0000 1.9864 1.9872 417.5481 417.7530 0.0308 -1.0000 -1.0000 0945192 1578733781.40 151.4986 60.0004 32.0000 1.9863 1.9871 417.5141 417.7184 0.0307 -1.0000 -1.0000 0945255 1578733781.50 151.4986 60.0004 32.0000 1.9864 1.9872 417.6027 417.8081 0.0309 -1.0000 -1.0000 0945333 1578733781.60 151.4946 60.0004 32.0000 1.9867 1.9875 417.5596 417.7656 0.0309 -1.0000 -1.0000 0945380 1578733781.70 151.4936 60.0004 32.0000 1.9871 1.9879 417.4681 417.6734 0.0308 -1.0000 -1.0000 0945442 1578733781.80 151.4936 60.0004 32.0000 1.9858 1.9866 417.5842 417.7894 0.0309 -1.0000 -1.0000 0945520 1578733781.90 151.4936 60.0004 32.0000 1.9859 1.9867 417.5769 417.7821 0.0308 -1.0000 -1.0000 0945583 1578733782.00 151.4936 60.0004 32.0000 1.9861 1.9869 417.5521 417.7569 0.0309 -1.0000 -1.0000 0945645 1578733782.10 151.4936 60.0004 32.0000 1.9858 1.9866 417.5570 417.7617 0.0308 -1.0000 -1.0000 0945724 1578733782.20 151.4936 60.0004 32.0000 1.9856 1.9864 417.5968 417.8022 0.0309 -1.0000 -1.0000 0945786 1578733782.30 151.4590 60.0004 32.0000 1.9857 1.9865 417.6354 417.8396 0.0307 -1.0000 -1.0000 0945848 1578733782.40 151.4590 60.0004 32.0000 1.9854 1.9862 417.6327 417.8384 0.0309 -1.0000 -1.0000 0945927 1578733782.50 151.4590 60.0004 32.0000 1.9863 1.9871 417.7051 417.9103 0.0307 -1.0000 -1.0000 0945989 1578733782.60 151.4590 60.0004 32.0000 1.9864 1.9872 417.5753 417.7807 0.0309 -1.0000 -1.0000 0946052 1578733782.70 151.4590 60.0004 32.0000 1.9866 1.9874 417.6330 417.8390 0.0309 -1.0000 -1.0000 0946114 1578733782.80 151.4590 60.0004 32.0000 1.9851 1.9859 417.6649 417.8700 0.0308 -1.0000 -1.0000 0946176 1578733782.90 151.4590 60.0004 32.0000 1.9861 1.9869 417.5939 417.7986 0.0308 -1.0000 -1.0000 0946255 1578733783.00 151.4590 60.0004 32.0000 1.9861 1.9869 417.6030 417.8073 0.0307 -1.0000 -1.0000 0946317 1578733783.10 151.4590 60.0004 32.0000 1.9859 1.9867 417.5814 417.7864 0.0308 -1.0000 -1.0000 0946380 1578733783.20 151.4590 60.0004 32.0000 1.9856 1.9864 417.6140 417.8187 0.0307 -1.0000 -1.0000 0946770 1578733783.30 151.4590 60.0004 32.0000 1.9859 1.9868 417.5048 417.7105 0.0309 -1.0000 -1.0000 0946833 1578733783.40 151.4590 60.0004 32.0000 1.9862 1.9870 417.5732 417.7781 0.0308 -1.0000 -1.0000 0946895 1578733783.50 151.4762 60.0004 32.0000 1.9851 1.9859 417.5995 417.8043 0.0308 -1.0000 -1.0000 0946958 1578733783.60 151.4762 60.0004 32.0000 1.9853 1.9861 417.5599 417.7655 0.0310 -1.0000 -1.0000 0947036 1578733783.70 151.4762 60.0004 32.0000 1.9856 1.9865 417.5298 417.7357 0.0309 -1.0000 -1.0000 0947270 1578733783.80 151.4762 60.0004 32.0000 1.9859 1.9867 417.6285 417.8326 0.0306 -1.0000 -1.0000 0947349 1578733783.90 151.4762 60.0004 32.0000 1.9860 1.9868 417.6112 417.8157 0.0308 -1.0000 -1.0000 0947411 1578733784.00 151.4762 60.0004 32.0000 1.9855 1.9864 417.6956 417.9014 0.0309 -1.0000 -1.0000 0947474 1578733784.10 151.5124 60.0004 32.0000 1.9859 1.9868 417.6399 417.8451 0.0308 -1.0000 -1.0000 0947536 1578733784.20 151.5124 60.0004 32.0000 1.9863 1.9871 417.5808 417.7854 0.0307 -1.0000 -1.0000 0947801 1578733784.30 151.5124 60.0004 32.0000 1.9863 1.9871 417.6102 417.8147 0.0307 -1.0000 -1.0000 0947864 1578733784.40 151.5124 60.0004 32.0000 1.9862 1.9870 417.6025 417.8079 0.0309 -1.0000 -1.0000 0947942 1578733784.50 151.5124 60.0004 32.0000 1.9857 1.9865 417.4596 417.6645 0.0308 -1.0000 -1.0000 0947989 1578733784.60 151.5124 60.0004 32.0000 1.9857 1.9865 417.4852 417.6893 0.0306 -1.0000 -1.0000 0948067 1578733784.70 151.5088 60.0003 32.0000 1.9868 1.9876 417.5274 417.7311 0.0307 -1.0000 -1.0000 0948145 1578733784.80 151.5088 60.0003 32.0000 1.9863 1.9871 417.6020 417.8070 0.0308 -1.0000 -1.0000 0948630 1578733784.90 151.5088 60.0003 32.0000 1.9857 1.9865 417.5956 417.8009 0.0309 -1.0000 -1.0000 0948708 1578733785.00 151.5088 60.0003 32.0000 1.9862 1.9870 417.7123 417.9169 0.0307 -1.0000 -1.0000 0948770 1578733785.10 151.5088 60.0003 32.0000 1.9859 1.9867 417.6139 417.8185 0.0307 -1.0000 -1.0000 0948833 1578733785.20 151.5046 60.0003 32.0000 1.9867 1.9875 417.5696 417.7742 0.0308 -1.0000 -1.0000 0948895 1578733785.30 151.5046 60.0003 32.0000 1.9864 1.9872 417.6411 417.8460 0.0308 -1.0000 -1.0000 0948958 1578733785.40 151.5046 60.0003 32.0000 1.9861 1.9869 417.5774 417.7822 0.0308 -1.0000 -1.0000 0949020 1578733785.50 151.5046 60.0003 32.0000 1.9866 1.9874 417.5836 417.7883 0.0307 -1.0000 -1.0000 0949098 1578733785.60 151.5046 60.0003 32.0000 1.9857 1.9865 417.6058 417.8094 0.0306 -1.0000 -1.0000 0949161 1578733785.70 151.5106 60.0003 32.0000 1.9863 1.9871 417.5690 417.7736 0.0308 -1.0000 -1.0000 0949223 1578733785.80 151.5129 60.0003 32.0000 1.9861 1.9869 417.5637 417.7688 0.0308 -1.0000 -1.0000 0949301 1578733785.90 151.5129 60.0003 32.0000 1.9852 1.9860 417.5863 417.7912 0.0308 -1.0000 -1.0000 0949364 1578733786.00 151.5129 60.0003 32.0000 1.9857 1.9865 417.5679 417.7731 0.0308 -1.0000 -1.0000 0949427 1578733786.10 151.5129 60.0003 32.0000 1.9863 1.9871 417.5852 417.7902 0.0308 -1.0000 -1.0000 0949489 1578733786.20 151.5129 60.0003 32.0000 1.9858 1.9866 417.5165 417.7219 0.0309 -1.0000 -1.0000 0949552 1578733786.30 151.5234 60.0003 32.0000 1.9860 1.9868 417.5502 417.7552 0.0308 -1.0000 -1.0000 0949614 1578733786.40 151.5290 60.0003 32.0000 1.9864 1.9872 417.5662 417.7714 0.0308 -1.0000 -1.0000 0949692 1578733786.50 151.5290 60.0003 32.0000 1.9857 1.9865 417.5390 417.7440 0.0308 -1.0000 -1.0000 0949755 1578733786.60 151.5290 60.0003 32.0000 1.9859 1.9867 417.5633 417.7676 0.0307 -1.0000 -1.0000 0949833 1578733786.70 151.5290 60.0003 32.0000 1.9866 1.9874 417.6482 417.8525 0.0307 -1.0000 -1.0000 0949895 1578733786.80 151.5290 60.0003 32.0000 1.9876 1.9884 417.5989 417.8025 0.0307 -1.0000 -1.0000 0950551 1578733786.90 151.5290 60.0003 32.0000 1.9863 1.9871 417.6583 417.8633 0.0308 -1.0000 -1.0000 0950614 1578733787.00 151.5290 60.0003 32.0000 1.9860 1.9868 417.5662 417.7704 0.0307 -1.0000 -1.0000 0950676 1578733787.10 151.5290 60.0003 32.0000 1.9867 1.9876 417.5471 417.7528 0.0309 -1.0000 -1.0000 0950786 1578733787.20 151.5290 60.0003 32.0000 1.9872 1.9880 417.6011 417.8066 0.0309 -1.0000 -1.0000 0950848 1578733787.30 151.5290 60.0003 32.0000 1.9863 1.9871 417.5258 417.7312 0.0309 -1.0000 -1.0000 0950973 1578733787.40 151.5290 60.0003 32.0000 1.9858 1.9866 417.6368 417.8426 0.0309 -1.0000 -1.0000 0951036 1578733787.50 151.5280 60.0003 32.0000 1.9859 1.9867 417.5677 417.7725 0.0308 -1.0000 -1.0000 0951114 1578733787.60 151.5151 60.0003 32.0000 1.9859 1.9867 417.5439 417.7493 0.0309 -1.0000 -1.0000 0951176 1578733787.70 151.5151 60.0003 32.0000 1.9867 1.9875 417.6268 417.8323 0.0308 -1.0000 -1.0000 0951239 1578733787.80 151.5151 60.0003 32.0000 1.9862 1.9870 417.6192 417.8240 0.0308 -1.0000 -1.0000 0951317 1578733787.90 151.5151 60.0003 32.0000 1.9862 1.9870 417.6299 417.8352 0.0309 -1.0000 -1.0000 0951380 1578733788.00 151.5151 60.0003 32.0000 1.9861 1.9869 417.6247 417.8297 0.0308 -1.0000 -1.0000 0951442 1578733788.10 151.5151 60.0003 32.0000 1.9861 1.9869 417.6435 417.8479 0.0308 -1.0000 -1.0000 0951520 1578733788.20 151.5271 60.0003 32.0000 1.9867 1.9875 417.5744 417.7799 0.0309 -1.0000 -1.0000 0951583 1578733788.30 151.5271 60.0003 32.0000 1.9862 1.9870 417.6181 417.8239 0.0309 -1.0000 -1.0000 0952254 1578733788.40 151.5271 60.0003 32.0000 1.9855 1.9863 417.6155 417.8203 0.0308 -1.0000 -1.0000 0952333 1578733788.50 151.5271 60.0003 32.0000 1.9857 1.9866 417.6596 417.8648 0.0308 -1.0000 -1.0000 0952395 1578733788.60 151.5271 60.0003 32.0000 1.9861 1.9869 417.6120 417.8169 0.0308 -1.0000 -1.0000 0952473 1578733788.70 151.5271 60.0003 32.0000 1.9861 1.9869 417.6568 417.8622 0.0309 -1.0000 -1.0000 0952536 1578733788.80 151.5271 60.0003 32.0000 1.9856 1.9864 417.6156 417.8210 0.0308 -1.0000 -1.0000 0952598 1578733788.90 151.5271 60.0003 32.0000 1.9864 1.9872 417.6728 417.8787 0.0310 -1.0000 -1.0000 0952661 1578733789.00 151.5271 60.0003 32.0000 1.9861 1.9869 417.6717 417.8765 0.0308 -1.0000 -1.0000 0952723 1578733789.10 151.5271 60.0003 32.0000 1.9858 1.9866 417.5622 417.7675 0.0308 -1.0000 -1.0000 0952786 1578733789.20 151.5271 60.0003 32.0000 1.9856 1.9864 417.5683 417.7738 0.0309 -1.0000 -1.0000 0952864 1578733789.30 151.4918 60.0003 32.0000 1.9856 1.9864 417.5469 417.7514 0.0308 -1.0000 -1.0000 0952926 1578733789.40 151.4918 60.0003 32.0000 1.9859 1.9867 417.5838 417.7897 0.0310 -1.0000 -1.0000 0952989 1578733789.50 151.4918 60.0003 32.0000 1.9862 1.9870 417.6014 417.8074 0.0309 -1.0000 -1.0000 0953067 1578733789.60 151.4918 60.0003 32.0000 1.9859 1.9867 417.6067 417.8113 0.0308 -1.0000 -1.0000 0953130 1578733789.70 151.4918 60.0003 32.0000 1.9863 1.9871 417.6414 417.8474 0.0309 -1.0000 -1.0000 0953192 1578733789.80 151.4918 60.0003 32.0000 1.9862 1.9870 417.6275 417.8332 0.0310 -1.0000 -1.0000 0953270 1578733789.90 151.4655 59.9997 32.0000 1.9860 1.9868 417.5345 417.7401 0.0309 -1.0000 -1.0000 0953333 1578733790.00 151.4655 59.9997 32.0000 1.9863 1.9871 417.6310 417.8369 0.0309 -1.0000 -1.0000 0953395 1578733790.10 151.4655 59.9997 32.0000 1.9856 1.9864 417.5983 417.8021 0.0305 -1.0000 -1.0000 0953458 1578733790.20 151.4655 59.9997 32.0000 1.9854 1.9862 417.5825 417.7876 0.0309 -1.0000 -1.0000 0953520 1578733790.30 151.4655 59.9997 32.0000 1.9859 1.9867 417.5600 417.7654 0.0308 -1.0000 -1.0000 0953583 1578733790.40 151.4655 59.9997 32.0000 1.9856 1.9864 417.5969 417.8017 0.0308 -1.0000 -1.0000 0954286 1578733790.50 151.4655 59.9997 32.0000 1.9855 1.9863 417.5895 417.7944 0.0308 -1.0000 -1.0000 0954348 1578733790.60 151.4655 59.9997 32.0000 1.9855 1.9863 417.5450 417.7502 0.0309 -1.0000 -1.0000 0954426 1578733790.70 151.4655 59.9997 32.0000 1.9855 1.9863 417.5867 417.7923 0.0309 -1.0000 -1.0000 0954489 1578733790.80 151.4655 59.9997 32.0000 1.9857 1.9865 417.5813 417.7862 0.0307 -1.0000 -1.0000 0954551 1578733790.90 151.4655 59.9997 32.0000 1.9862 1.9870 417.7032 417.9085 0.0309 -1.0000 -1.0000 0954614 1578733791.00 151.4715 59.9997 32.0000 1.9862 1.9871 417.5427 417.7482 0.0308 -1.0000 -1.0000 0954676 1578733791.10 151.4935 59.9997 32.0000 1.9857 1.9865 417.5502 417.7546 0.0307 -1.0000 -1.0000 0954739 1578733791.20 151.4935 59.9997 32.0000 1.9858 1.9866 417.5225 417.7260 0.0307 -1.0000 -1.0000 0954817 1578733791.30 151.4935 59.9997 32.0000 1.9863 1.9871 417.5125 417.7184 0.0310 -1.0000 -1.0000 0954880 1578733791.40 151.4935 59.9997 32.0000 1.9857 1.9865 417.5387 417.7441 0.0308 -1.0000 -1.0000 0955286 1578733791.50 151.4935 59.9997 32.0000 1.9850 1.9858 417.5547 417.7602 0.0309 -1.0000 -1.0000 0955364 1578733791.60 151.4935 59.9997 32.0000 1.9856 1.9864 417.5870 417.7925 0.0309 -1.0000 -1.0000 0955427 1578733791.70 151.4825 59.9997 32.0000 1.9862 1.9870 417.5455 417.7505 0.0308 -1.0000 -1.0000 0955489 1578733791.80 151.4825 59.9997 32.0000 1.9858 1.9866 417.5388 417.7437 0.0308 -1.0000 -1.0000 0955552 1578733791.90 151.4825 59.9997 32.0000 1.9856 1.9864 417.5550 417.7597 0.0308 -1.0000 -1.0000 0955614 1578733792.00 151.4825 59.9997 32.0000 1.9855 1.9863 417.5682 417.7733 0.0308 -1.0000 -1.0000 0955677 1578733792.10 151.4825 59.9997 32.0000 1.9858 1.9866 417.5484 417.7536 0.0309 -1.0000 -1.0000 0955754 1578733792.20 151.4825 59.9997 32.0000 1.9859 1.9867 417.5516 417.7564 0.0308 -1.0000 -1.0000 0955817 1578733792.30 151.4825 59.9997 32.0000 1.9856 1.9864 417.5828 417.7879 0.0308 -1.0000 -1.0000 0955880 1578733792.40 151.4825 59.9997 32.0000 1.9858 1.9866 417.6157 417.8208 0.0308 -1.0000 -1.0000 0955974 1578733792.50 151.4825 59.9997 32.0000 1.9861 1.9869 417.5690 417.7735 0.0307 -1.0000 -1.0000 0956036 1578733792.60 151.4825 59.9997 32.0000 1.9857 1.9865 417.5352 417.7405 0.0309 -1.0000 -1.0000 0956114 1578733792.70 151.4825 59.9997 32.0000 1.9857 1.9865 417.5811 417.7865 0.0308 -1.0000 -1.0000 0956176 1578733792.80 151.5033 59.9997 32.0000 1.9858 1.9866 417.5475 417.7531 0.0309 -1.0000 -1.0000 0956239 1578733792.90 151.5033 59.9997 32.0000 1.9867 1.9875 417.6204 417.8259 0.0308 -1.0000 -1.0000 0956301 1578733793.00 151.5033 59.9997 32.0000 1.9861 1.9869 417.5764 417.7812 0.0308 -1.0000 -1.0000 0956380 1578733793.10 151.5033 59.9997 32.0000 1.9859 1.9867 417.5848 417.7893 0.0307 -1.0000 -1.0000 0956442 1578733793.20 151.5033 59.9997 32.0000 1.9862 1.9870 417.6837 417.8895 0.0309 -1.0000 -1.0000 0956504 1578733793.30 151.5033 59.9997 32.0000 1.9865 1.9873 417.5925 417.7979 0.0309 -1.0000 -1.0000 0956567 1578733793.40 151.4956 59.9997 32.0000 1.9858 1.9866 417.5372 417.7427 0.0309 -1.0000 -1.0000 0956630 1578733793.50 151.4956 59.9997 32.0000 1.9863 1.9871 417.5468 417.7523 0.0309 -1.0000 -1.0000 0956880 1578733793.60 151.4956 59.9997 32.0000 1.9860 1.9868 417.5107 417.7167 0.0309 -1.0000 -1.0000 0956942 1578733793.70 151.4956 59.9997 32.0000 1.9861 1.9869 417.5711 417.7765 0.0309 -1.0000 -1.0000 0957004 1578733793.80 151.4956 59.9997 32.0000 1.9863 1.9871 417.5925 417.7983 0.0309 -1.0000 -1.0000 0957083 1578733793.90 151.4956 59.9997 32.0000 1.9854 1.9862 417.6131 417.8174 0.0307 -1.0000 -1.0000 0957145 1578733794.00 151.5177 59.9997 32.0000 1.9864 1.9872 417.5760 417.7810 0.0308 -1.0000 -1.0000 0957379 1578733794.10 151.5177 59.9997 32.0000 1.9859 1.9867 417.5133 417.7188 0.0309 -1.0000 -1.0000 0957442 1578733794.20 151.5177 59.9997 32.0000 1.9861 1.9869 417.6200 417.8258 0.0309 -1.0000 -1.0000 0957504 1578733794.30 151.5177 59.9997 32.0000 1.9860 1.9868 417.5530 417.7579 0.0308 -1.0000 -1.0000 0957567 1578733794.40 151.5177 59.9997 32.0000 1.9855 1.9863 417.5275 417.7324 0.0308 -1.0000 -1.0000 0957645 1578733794.50 151.4937 60.0003 32.0000 1.9853 1.9861 417.5015 417.7056 0.0307 -1.0000 -1.0000 0957770 1578733794.60 151.4752 60.0007 32.0000 1.9858 1.9866 417.4944 417.6996 0.0309 -1.0000 -1.0000 0957849 1578733794.70 151.4752 60.0007 32.0000 1.9859 1.9867 417.5766 417.7824 0.0309 -1.0000 -1.0000 0957911 1578733794.80 151.4752 60.0007 32.0000 1.9858 1.9866 417.5619 417.7666 0.0308 -1.0000 -1.0000 0957974 1578733794.90 151.4752 60.0007 32.0000 1.9867 1.9875 417.6139 417.8187 0.0308 -1.0000 -1.0000 0958036 1578733795.00 151.4752 60.0007 32.0000 1.9859 1.9867 417.5293 417.7343 0.0308 -1.0000 -1.0000 0958270 1578733795.10 151.4752 60.0007 32.0000 1.9865 1.9873 417.5429 417.7486 0.0309 -1.0000 -1.0000 0958333 1578733795.20 151.4752 60.0007 32.0000 1.9860 1.9869 417.5697 417.7743 0.0307 -1.0000 -1.0000 0958395 1578733795.30 151.4752 60.0007 32.0000 1.9867 1.9875 417.5300 417.7334 0.0306 -1.0000 -1.0000 0958473 1578733795.40 151.4752 60.0007 32.0000 1.9872 1.9880 417.5665 417.7721 0.0309 -1.0000 -1.0000 0958536 1578733795.50 151.4752 60.0007 32.0000 1.9864 1.9872 417.5671 417.7729 0.0309 -1.0000 -1.0000 0958770 1578733795.60 151.4752 60.0007 32.0000 1.9854 1.9862 417.5380 417.7428 0.0307 -1.0000 -1.0000 0958833 1578733795.70 151.4880 60.0007 32.0000 1.9859 1.9867 417.4902 417.6956 0.0309 -1.0000 -1.0000 0958895 1578733795.80 151.4912 60.0007 32.0000 1.9861 1.9869 417.4888 417.6943 0.0308 -1.0000 -1.0000 0958958 1578733795.90 151.3999 60.0007 32.0000 1.9855 1.9863 417.5022 417.7069 0.0309 -1.0000 -1.0000 0959020 1578733796.00 151.3999 60.0007 32.0000 1.9855 1.9863 417.4613 417.6670 0.0309 -1.0000 -1.0000 0959083 1578733796.10 151.3999 60.0007 32.0000 1.9854 1.9862 417.4831 417.6882 0.0308 -1.0000 -1.0000 0959270 1578733796.20 151.3999 60.0007 32.0000 1.9861 1.9869 417.5686 417.7739 0.0309 -1.0000 -1.0000 0959333 1578733796.30 151.4897 60.0007 32.0000 1.9858 1.9866 417.5685 417.7731 0.0307 -1.0000 -1.0000 0959395 1578733796.40 151.4897 60.0007 32.0000 1.9861 1.9869 417.5603 417.7656 0.0308 -1.0000 -1.0000 0959473 1578733796.50 151.4897 60.0007 32.0000 1.9857 1.9865 417.5796 417.7844 0.0308 -1.0000 -1.0000 0959536 1578733796.60 151.4897 60.0007 32.0000 1.9859 1.9867 417.5459 417.7504 0.0307 -1.0000 -1.0000 1000301 1578733796.70 151.4897 60.0007 32.0000 1.9861 1.9869 417.6023 417.8077 0.0309 -1.0000 -1.0000 1000364 1578733796.80 151.4903 60.0007 32.0000 1.9854 1.9862 417.5843 417.7897 0.0309 -1.0000 -1.0000 1000426 1578733796.90 151.4962 60.0007 32.0000 1.9861 1.9869 417.6520 417.8572 0.0308 -1.0000 -1.0000 1000489 1578733797.00 151.4962 60.0007 32.0000 1.9858 1.9866 417.6033 417.8096 0.0310 -1.0000 -1.0000 1000551 1578733797.10 151.4962 60.0007 32.0000 1.9857 1.9865 417.5735 417.7795 0.0308 -1.0000 -1.0000 1000614 1578733797.20 151.4962 60.0007 32.0000 1.9861 1.9869 417.5790 417.7837 0.0308 -1.0000 -1.0000 1000692 1578733797.30 151.4962 60.0007 32.0000 1.9859 1.9867 417.5397 417.7445 0.0308 -1.0000 -1.0000 1000754 1578733797.40 151.4923 60.0007 32.0000 1.9861 1.9869 417.5670 417.7720 0.0308 -1.0000 -1.0000 1000817 1578733797.50 151.4923 60.0007 32.0000 1.9850 1.9858 417.5960 417.8016 0.0309 -1.0000 -1.0000 1000895 1578733797.60 151.4923 60.0007 32.0000 1.9859 1.9867 417.5803 417.7857 0.0308 -1.0000 -1.0000 1001114 1578733797.70 151.4923 60.0007 32.0000 1.9860 1.9868 417.6076 417.8126 0.0309 -1.0000 -1.0000 1001176 1578733797.80 151.4923 60.0007 32.0000 1.9861 1.9869 417.5709 417.7772 0.0310 -1.0000 -1.0000 1001254 1578733797.90 151.5082 60.0007 32.0000 1.9858 1.9866 417.5803 417.7859 0.0309 -1.0000 -1.0000 1001317 1578733798.00 151.5186 60.0007 32.0000 1.9859 1.9867 417.5370 417.7427 0.0310 -1.0000 -1.0000 1001379 1578733798.10 151.5186 60.0007 32.0000 1.9862 1.9870 417.6034 417.8099 0.0310 -1.0000 -1.0000 1001520 1578733798.20 151.5186 60.0007 32.0000 1.9864 1.9872 417.5511 417.7568 0.0309 -1.0000 -1.0000 1001583 1578733798.30 151.5186 60.0007 32.0000 1.9862 1.9870 417.5938 417.8004 0.0310 -1.0000 -1.0000 1001645 1578733798.40 151.5186 60.0007 32.0000 1.9855 1.9863 417.5150 417.7201 0.0309 -1.0000 -1.0000 1001723 1578733798.50 151.5186 60.0007 32.0000 1.9855 1.9863 417.5428 417.7485 0.0309 -1.0000 -1.0000 1001786 1578733798.60 151.4522 60.0007 32.0000 1.9856 1.9864 417.5382 417.7423 0.0307 -1.0000 -1.0000 1002270 1578733798.70 151.4522 60.0007 32.0000 1.9858 1.9866 417.5661 417.7709 0.0307 -1.0000 -1.0000 1002333 1578733798.80 151.4522 60.0007 32.0000 1.9859 1.9867 417.5698 417.7747 0.0309 -1.0000 -1.0000 1002395 1578733798.90 151.4522 60.0007 32.0000 1.9857 1.9865 417.6090 417.8143 0.0309 -1.0000 -1.0000 1002473 1578733799.00 151.4522 60.0007 32.0000 1.9861 1.9869 417.5370 417.7426 0.0309 -1.0000 -1.0000 1002520 1578733799.10 151.4845 60.0007 32.0000 1.9860 1.9868 417.5761 417.7814 0.0308 -1.0000 -1.0000 1002598 1578733799.20 151.4845 60.0007 32.0000 1.9864 1.9872 417.6005 417.8057 0.0309 -1.0000 -1.0000 1002661 1578733799.30 151.4845 60.0007 32.0000 1.9859 1.9867 417.5984 417.8043 0.0310 -1.0000 -1.0000 1002723 1578733799.40 151.4845 60.0007 32.0000 1.9859 1.9867 417.5521 417.7581 0.0310 -1.0000 -1.0000 1002786 1578733799.50 151.4845 60.0007 32.0000 1.9858 1.9866 417.5624 417.7672 0.0307 -1.0000 -1.0000 1002864 1578733799.60 151.4866 60.0007 32.0000 1.9856 1.9864 417.4758 417.6815 0.0310 -1.0000 -1.0000 1002989 1578733799.70 151.5213 60.0010 32.0000 1.9861 1.9869 417.5162 417.7224 0.0309 -1.0000 -1.0000 1003051 1578733799.80 151.5213 60.0010 32.0000 1.9863 1.9871 417.5731 417.7779 0.0308 -1.0000 -1.0000 1003130 1578733799.90 151.5213 60.0010 32.0000 1.9859 1.9867 417.5999 417.8064 0.0310 -1.0000 -1.0000 1003192 1578733800.00 151.5213 60.0010 32.0000 1.9849 1.9857 417.5640 417.7691 0.0308 -1.0000 -1.0000 1003254 1578733800.10 151.5213 60.0010 32.0000 1.9859 1.9867 417.5468 417.7514 0.0307 -1.0000 -1.0000 1003333 1578733800.20 151.5213 60.0010 32.0000 1.9865 1.9873 417.4964 417.7004 0.0307 -1.0000 -1.0000 1003395 1578733800.30 151.4842 60.0010 32.0000 1.9855 1.9863 417.5786 417.7835 0.0309 -1.0000 -1.0000 1003458 1578733800.40 151.4384 60.0010 32.0000 1.9856 1.9865 417.5725 417.7789 0.0310 -1.0000 -1.0000 1003536 1578733800.50 151.4384 60.0010 32.0000 1.9854 1.9862 417.5978 417.8029 0.0308 -1.0000 -1.0000 1003598 1578733800.60 151.4384 60.0010 32.0000 1.9855 1.9863 417.6462 417.8518 0.0308 -1.0000 -1.0000 1003661 1578733800.70 151.4384 60.0010 32.0000 1.9863 1.9871 417.6610 417.8657 0.0307 -1.0000 -1.0000 1004052 1578733800.80 151.4384 60.0010 32.0000 1.9858 1.9866 417.6073 417.8123 0.0308 -1.0000 -1.0000 1004114 1578733800.90 151.5049 60.0010 32.0000 1.9858 1.9866 417.5538 417.7593 0.0309 -1.0000 -1.0000 1004176 1578733801.00 151.5049 60.0010 32.0000 1.9862 1.9870 417.6210 417.8264 0.0309 -1.0000 -1.0000 1004239 1578733801.10 151.5049 60.0010 32.0000 1.9853 1.9861 417.5988 417.8037 0.0307 -1.0000 -1.0000 1004301 1578733801.20 151.5049 60.0010 32.0000 1.9856 1.9864 417.6456 417.8512 0.0310 -1.0000 -1.0000 1004754 1578733801.30 151.5049 60.0010 32.0000 1.9854 1.9862 417.5317 417.7359 0.0307 -1.0000 -1.0000 1004817 1578733801.40 151.5049 60.0010 32.0000 1.9856 1.9864 417.6581 417.8639 0.0309 -1.0000 -1.0000 1004880 1578733801.50 151.5049 60.0010 32.0000 1.9851 1.9859 417.6475 417.8532 0.0309 -1.0000 -1.0000 1004958 1578733801.60 151.5049 60.0010 32.0000 1.9861 1.9869 417.6363 417.8421 0.0309 -1.0000 -1.0000 1005020 1578733801.70 151.5049 60.0010 32.0000 1.9867 1.9875 417.5657 417.7708 0.0308 -1.0000 -1.0000 1005411 1578733801.80 151.5049 60.0010 32.0000 1.9858 1.9866 417.6789 417.8845 0.0310 -1.0000 -1.0000 1005474 1578733801.90 151.5049 60.0010 32.0000 1.9859 1.9867 417.6966 417.9027 0.0309 -1.0000 -1.0000 1005536 1578733802.00 151.4981 60.0010 32.0000 1.9865 1.9873 417.6262 417.8317 0.0309 -1.0000 -1.0000 1005614 1578733802.10 151.4969 60.0010 32.0000 1.9857 1.9865 417.5679 417.7739 0.0309 -1.0000 -1.0000 1005677 1578733802.20 151.5031 60.0010 32.0000 1.9855 1.9863 417.6600 417.8650 0.0308 -1.0000 -1.0000 1005754 1578733802.30 151.5031 60.0010 32.0000 1.9855 1.9863 417.5609 417.7659 0.0309 -1.0000 -1.0000 1005817 1578733802.40 151.5031 60.0010 32.0000 1.9863 1.9871 417.6372 417.8427 0.0308 -1.0000 -1.0000 1005880 1578733802.50 151.5031 60.0010 32.0000 1.9857 1.9865 417.6236 417.8294 0.0309 -1.0000 -1.0000 1005942 1578733802.60 151.4583 60.0010 32.0000 1.9852 1.9860 417.5839 417.7891 0.0309 -1.0000 -1.0000 1006020 1578733802.70 151.4583 60.0010 32.0000 1.9854 1.9862 417.5490 417.7544 0.0308 -1.0000 -1.0000 1006083 1578733802.80 151.4583 60.0010 32.0000 1.9856 1.9864 417.6196 417.8250 0.0309 -1.0000 -1.0000 1006145 1578733802.90 151.4583 60.0010 32.0000 1.9859 1.9867 417.6010 417.8062 0.0309 -1.0000 -1.0000 1006223 1578733803.00 151.4583 60.0010 32.0000 1.9858 1.9866 417.5689 417.7738 0.0308 -1.0000 -1.0000 1006286 1578733803.10 151.4762 60.0010 32.0000 1.9869 1.9877 417.6166 417.8221 0.0309 -1.0000 -1.0000 1006348 1578733803.20 151.5993 60.0010 32.0000 1.9864 1.9872 417.6463 417.8512 0.0308 -1.0000 -1.0000 1006520 1578733803.30 151.5993 60.0010 32.0000 1.9871 1.9879 417.6156 417.8211 0.0309 -1.0000 -1.0000 1006598 1578733803.40 151.5993 60.0010 32.0000 1.9865 1.9873 417.6168 417.8222 0.0309 -1.0000 -1.0000 1006645 1578733803.50 151.5993 60.0010 32.0000 1.9871 1.9879 417.6168 417.8223 0.0309 -1.0000 -1.0000 1006723 1578733803.60 151.5993 60.0010 32.0000 1.9865 1.9873 417.7040 417.9098 0.0309 -1.0000 -1.0000 1006786 1578733803.70 151.5993 60.0010 32.0000 1.9870 1.9878 417.6821 417.8880 0.0309 -1.0000 -1.0000 1007427 1578733803.80 151.5993 60.0010 32.0000 1.9872 1.9880 417.6921 417.8976 0.0309 -1.0000 -1.0000 1007489 1578733803.90 151.6787 60.0010 32.0000 1.9877 1.9885 417.7254 417.9313 0.0310 -1.0000 -1.0000 1007552 1578733804.00 151.6961 60.0010 32.0000 1.9875 1.9883 417.7287 417.9337 0.0307 -1.0000 -1.0000 1007630 1578733804.10 151.6961 60.0010 32.0000 1.9876 1.9884 417.6890 417.8939 0.0308 -1.0000 -1.0000 1007692 1578733804.20 151.6961 60.0010 32.0000 1.9873 1.9881 417.7138 417.9188 0.0308 -1.0000 -1.0000 1007754 1578733804.30 151.6961 60.0010 32.0000 1.9872 1.9880 417.6628 417.8686 0.0310 -1.0000 -1.0000 1007817 1578733804.40 151.6961 60.0010 32.0000 1.9865 1.9873 417.5911 417.7962 0.0309 -1.0000 -1.0000 1007895 1578733804.50 151.6961 60.0010 32.0000 1.9856 1.9864 417.6603 417.8657 0.0308 -1.0000 -1.0000 1007958 1578733804.60 151.6961 60.0010 32.0000 1.9856 1.9864 417.5697 417.7748 0.0309 -1.0000 -1.0000 1008036 1578733804.70 151.6961 60.0010 32.0000 1.9861 1.9869 417.5631 417.7685 0.0308 -1.0000 -1.0000 1008098 1578733804.80 151.6961 60.0010 32.0000 1.9855 1.9863 417.5906 417.7956 0.0308 -1.0000 -1.0000 1008223 1578733804.90 151.6961 60.0010 32.0000 1.9861 1.9869 417.5772 417.7828 0.0309 -1.0000 -1.0000 1008301 1578733805.00 151.6961 60.0010 32.0000 1.9860 1.9868 417.6051 417.8108 0.0309 -1.0000 -1.0000 1008364 1578733805.10 151.4492 60.0006 32.0000 1.9858 1.9866 417.5715 417.7776 0.0309 -1.0000 -1.0000 1008426 1578733805.20 151.4492 60.0006 32.0000 1.9854 1.9862 417.6491 417.8541 0.0308 -1.0000 -1.0000 1008504 1578733805.30 151.4492 60.0006 32.0000 1.9857 1.9865 417.5849 417.7899 0.0308 -1.0000 -1.0000 1008786 1578733805.40 151.4492 60.0006 32.0000 1.9855 1.9863 417.5985 417.8034 0.0308 -1.0000 -1.0000 1008848 1578733805.50 151.4492 60.0006 32.0000 1.9856 1.9864 417.5419 417.7477 0.0308 -1.0000 -1.0000 1008911 1578733805.60 151.4140 60.0006 32.0000 1.9853 1.9861 417.5819 417.7860 0.0307 -1.0000 -1.0000 1008973 1578733805.70 151.4140 60.0006 32.0000 1.9856 1.9864 417.5686 417.7731 0.0307 -1.0000 -1.0000 1009036 1578733805.80 151.4140 60.0006 32.0000 1.9858 1.9866 417.5677 417.7723 0.0308 -1.0000 -1.0000 1009239 1578733805.90 151.4140 60.0006 32.0000 1.9858 1.9866 417.5861 417.7912 0.0307 -1.0000 -1.0000 1009301 1578733806.00 151.4140 60.0006 32.0000 1.9856 1.9864 417.6096 417.8136 0.0307 -1.0000 -1.0000 1009364 1578733806.10 151.4170 60.0006 32.0000 1.9859 1.9867 417.5919 417.7966 0.0308 -1.0000 -1.0000 1009442 1578733806.20 151.4219 60.0006 32.0000 1.9852 1.9860 417.5645 417.7697 0.0308 -1.0000 -1.0000 1009504 1578733806.30 151.4219 60.0006 32.0000 1.9858 1.9866 417.5721 417.7770 0.0308 -1.0000 -1.0000 1009739 1578733806.40 151.4219 60.0006 32.0000 1.9854 1.9862 417.6384 417.8428 0.0307 -1.0000 -1.0000 1009817 1578733806.50 151.4637 60.0006 32.0000 1.9857 1.9865 417.6072 417.8119 0.0308 -1.0000 -1.0000 1009880 1578733806.60 151.4637 60.0006 32.0000 1.9852 1.9860 417.5599 417.7656 0.0309 -1.0000 -1.0000 1009942 1578733806.70 151.4637 60.0006 32.0000 1.9860 1.9868 417.5440 417.7485 0.0307 -1.0000 -1.0000 1010004 1578733806.80 151.4637 60.0006 32.0000 1.9861 1.9869 417.5661 417.7710 0.0308 -1.0000 -1.0000 1010254 1578733806.90 151.4418 60.0006 32.0000 1.9854 1.9862 417.5974 417.8026 0.0308 -1.0000 -1.0000 1010317 1578733807.00 151.4418 60.0006 32.0000 1.9856 1.9864 417.5565 417.7628 0.0310 -1.0000 -1.0000 1010379 1578733807.10 151.4418 60.0006 32.0000 1.9849 1.9857 417.5859 417.7910 0.0308 -1.0000 -1.0000 1010442 1578733807.20 151.4418 60.0006 32.0000 1.9862 1.9870 417.5492 417.7549 0.0309 -1.0000 -1.0000 1010520 1578733807.30 151.4418 60.0006 32.0000 1.9856 1.9864 417.5661 417.7717 0.0309 -1.0000 -1.0000 1010583 1578733807.40 151.4484 60.0006 32.0000 1.9856 1.9864 417.5509 417.7555 0.0307 -1.0000 -1.0000 1010645 1578733807.50 151.4686 60.0006 32.0000 1.9857 1.9865 417.5641 417.7690 0.0308 -1.0000 -1.0000 1010723 1578733807.60 151.4686 60.0006 32.0000 1.9857 1.9865 417.5692 417.7743 0.0308 -1.0000 -1.0000 1010786 1578733807.70 151.4686 60.0006 32.0000 1.9853 1.9861 417.5867 417.7917 0.0308 -1.0000 -1.0000 1010848 1578733807.80 151.4686 60.0006 32.0000 1.9862 1.9870 417.5578 417.7629 0.0309 -1.0000 -1.0000 1010911 1578733807.90 151.4686 60.0006 32.0000 1.9863 1.9871 417.6239 417.8297 0.0310 -1.0000 -1.0000 1011739 1578733808.00 151.4563 60.0006 32.0000 1.9857 1.9865 417.5571 417.7624 0.0309 -1.0000 -1.0000 1011801 1578733808.10 151.4563 60.0006 32.0000 1.9858 1.9866 417.5045 417.7098 0.0309 -1.0000 -1.0000 1011880 1578733808.20 151.4563 60.0006 32.0000 1.9859 1.9867 417.5677 417.7734 0.0309 -1.0000 -1.0000 1011942 1578733808.30 151.4563 60.0006 32.0000 1.9858 1.9866 417.5777 417.7836 0.0310 -1.0000 -1.0000 1012004 1578733808.40 151.4563 60.0006 32.0000 1.9853 1.9861 417.5578 417.7632 0.0309 -1.0000 -1.0000 1012067 1578733808.50 151.4563 60.0006 32.0000 1.9855 1.9863 417.5952 417.8003 0.0308 -1.0000 -1.0000 1012130 1578733808.60 151.4563 60.0006 32.0000 1.9857 1.9865 417.5611 417.7675 0.0310 -1.0000 -1.0000 1012208 1578733808.70 151.4682 60.0006 32.0000 1.9853 1.9861 417.6458 417.8507 0.0308 -1.0000 -1.0000 1012270 1578733808.80 151.4727 60.0006 32.0000 1.9854 1.9862 417.6282 417.8338 0.0309 -1.0000 -1.0000 1012333 1578733808.90 151.4727 60.0006 32.0000 1.9856 1.9865 417.6162 417.8212 0.0308 -1.0000 -1.0000 1012411 1578733809.00 151.4727 60.0006 32.0000 1.9852 1.9860 417.5752 417.7806 0.0309 -1.0000 -1.0000 1012473 1578733809.10 151.4727 60.0006 32.0000 1.9853 1.9861 417.6203 417.8249 0.0307 -1.0000 -1.0000 1012536 1578733809.20 151.4727 60.0006 32.0000 1.9856 1.9864 417.6701 417.8749 0.0308 -1.0000 -1.0000 1012598 1578733809.30 151.4360 60.0006 32.0000 1.9853 1.9861 417.5622 417.7669 0.0308 -1.0000 -1.0000 1012661 1578733809.40 151.4360 60.0006 32.0000 1.9860 1.9869 417.5826 417.7875 0.0308 -1.0000 -1.0000 1012739 1578733809.50 151.4360 60.0006 32.0000 1.9855 1.9863 417.6030 417.8072 0.0308 -1.0000 -1.0000 1012817 1578733809.60 151.4703 60.0012 32.0000 1.9856 1.9864 417.6045 417.8079 0.0307 -1.0000 -1.0000 1012879 1578733809.70 151.4703 60.0012 32.0000 1.9866 1.9874 417.5448 417.7499 0.0308 -1.0000 -1.0000 1012942 1578733809.80 151.4703 60.0012 32.0000 1.9866 1.9874 417.6690 417.8730 0.0306 -1.0000 -1.0000 1013004 1578733809.90 151.4703 60.0012 32.0000 1.9863 1.9871 417.7153 417.9208 0.0309 -1.0000 -1.0000 1013239 1578733810.00 151.4703 60.0012 32.0000 1.9852 1.9860 417.6060 417.8114 0.0307 -1.0000 -1.0000 1013301 1578733810.10 151.4703 60.0012 32.0000 1.9857 1.9865 417.6043 417.8086 0.0308 -1.0000 -1.0000 1013364 1578733810.20 151.4703 60.0012 32.0000 1.9854 1.9862 417.5433 417.7492 0.0309 -1.0000 -1.0000 1013442 1578733810.30 151.4703 60.0012 32.0000 1.9857 1.9865 417.5588 417.7628 0.0306 -1.0000 -1.0000 1013504 1578733810.40 151.4703 60.0012 32.0000 1.9860 1.9868 417.6408 417.8454 0.0308 -1.0000 -1.0000 1013739 1578733810.50 151.4703 60.0012 32.0000 1.9859 1.9867 417.6017 417.8061 0.0307 -1.0000 -1.0000 1013801 1578733810.60 151.4703 60.0012 32.0000 1.9859 1.9867 417.6164 417.8215 0.0308 -1.0000 -1.0000 1013880 1578733810.70 151.5527 60.0012 32.0000 1.9858 1.9866 417.6154 417.8206 0.0308 -1.0000 -1.0000 1013942 1578733810.80 151.5569 60.0012 32.0000 1.9862 1.9870 417.6076 417.8125 0.0308 -1.0000 -1.0000 1014004 1578733810.90 151.5569 60.0012 32.0000 1.9862 1.9870 417.6482 417.8532 0.0308 -1.0000 -1.0000 1014067 1578733811.00 151.5569 60.0012 32.0000 1.9869 1.9877 417.6401 417.8444 0.0307 -1.0000 -1.0000 1014504 1578733811.10 151.5569 60.0012 32.0000 1.9862 1.9870 417.5915 417.7961 0.0308 -1.0000 -1.0000 1014567 1578733811.20 151.5569 60.0012 32.0000 1.9859 1.9868 417.5285 417.7337 0.0308 -1.0000 -1.0000 1014645 1578733811.30 151.4901 60.0012 32.0000 1.9858 1.9866 417.5905 417.7951 0.0307 -1.0000 -1.0000 1014692 1578733811.40 151.4856 60.0012 32.0000 1.9855 1.9863 417.5580 417.7626 0.0307 -1.0000 -1.0000 1014770 1578733811.50 151.4856 60.0012 32.0000 1.9855 1.9863 417.6176 417.8221 0.0307 -1.0000 -1.0000 1015020 1578733811.60 151.4856 60.0012 32.0000 1.9859 1.9867 417.5388 417.7434 0.0308 -1.0000 -1.0000 1015083 1578733811.70 151.4856 60.0012 32.0000 1.9861 1.9869 417.6034 417.8093 0.0310 -1.0000 -1.0000 1015129 1578733811.80 151.4884 60.0012 32.0000 1.9858 1.9866 417.6172 417.8228 0.0309 -1.0000 -1.0000 1015208 1578733811.90 151.4957 60.0012 32.0000 1.9859 1.9867 417.5986 417.8038 0.0308 -1.0000 -1.0000 1015270 1578733812.00 151.4957 60.0012 32.0000 1.9850 1.9858 417.5683 417.7738 0.0309 -1.0000 -1.0000 1015504 1578733812.10 151.4957 60.0012 32.0000 1.9855 1.9863 417.5379 417.7432 0.0308 -1.0000 -1.0000 1015583 1578733812.20 151.4957 60.0012 32.0000 1.9853 1.9861 417.4915 417.6967 0.0308 -1.0000 -1.0000 1015645 1578733812.30 151.4957 60.0012 32.0000 1.9857 1.9865 417.5649 417.7693 0.0307 -1.0000 -1.0000 1015708 1578733812.40 151.4483 60.0012 32.0000 1.9859 1.9867 417.5094 417.7152 0.0310 -1.0000 -1.0000 1015786 1578733812.50 151.4483 60.0012 32.0000 1.9853 1.9861 417.5131 417.7182 0.0308 -1.0000 -1.0000 1016067 1578733812.60 151.4483 60.0012 32.0000 1.9858 1.9866 417.5891 417.7944 0.0308 -1.0000 -1.0000 1016145 1578733812.70 151.4483 60.0012 32.0000 1.9856 1.9864 417.5081 417.7122 0.0306 -1.0000 -1.0000 1016208 1578733812.80 151.4483 60.0012 32.0000 1.9857 1.9865 417.5830 417.7884 0.0309 -1.0000 -1.0000 1016270 1578733812.90 151.4599 60.0012 32.0000 1.9862 1.9870 417.6227 417.8280 0.0308 -1.0000 -1.0000 1016348 1578733813.00 151.4625 60.0012 32.0000 1.9862 1.9870 417.5817 417.7869 0.0308 -1.0000 -1.0000 1016411 1578733813.10 151.4625 60.0012 32.0000 1.9860 1.9868 417.6251 417.8307 0.0309 -1.0000 -1.0000 1016473 1578733813.20 151.4625 60.0012 32.0000 1.9858 1.9866 417.5705 417.7756 0.0308 -1.0000 -1.0000 1016536 1578733813.30 151.4625 60.0012 32.0000 1.9853 1.9861 417.5894 417.7949 0.0309 -1.0000 -1.0000 1016598 1578733813.40 151.4625 60.0012 32.0000 1.9852 1.9860 417.6313 417.8365 0.0308 -1.0000 -1.0000 1016661 1578733813.50 151.4390 60.0012 32.0000 1.9857 1.9865 417.5294 417.7350 0.0309 -1.0000 -1.0000 1016754 1578733813.60 151.4234 60.0012 32.0000 1.9859 1.9867 417.5922 417.7974 0.0308 -1.0000 -1.0000 1016817 1578733813.70 151.4234 60.0012 32.0000 1.9854 1.9862 417.5796 417.7851 0.0309 -1.0000 -1.0000 1016879 1578733813.80 151.4234 60.0012 32.0000 1.9854 1.9862 417.6285 417.8334 0.0308 -1.0000 -1.0000 1016958 1578733813.90 151.4234 60.0012 32.0000 1.9852 1.9860 417.4726 417.6786 0.0309 -1.0000 -1.0000 1017020 1578733814.00 151.4234 60.0012 32.0000 1.9849 1.9857 417.5603 417.7656 0.0308 -1.0000 -1.0000 1017083 1578733814.10 151.4234 60.0012 32.0000 1.9859 1.9867 417.5254 417.7306 0.0308 -1.0000 -1.0000 1017270 1578733814.20 151.4996 60.0012 32.0000 1.9861 1.9869 417.5588 417.7643 0.0308 -1.0000 -1.0000 1017333 1578733814.30 151.4996 60.0012 32.0000 1.9857 1.9865 417.6067 417.8113 0.0308 -1.0000 -1.0000 1017395 1578733814.40 151.4996 60.0012 32.0000 1.9858 1.9866 417.5597 417.7652 0.0309 -1.0000 -1.0000 1017458 1578733814.50 151.4996 60.0012 32.0000 1.9853 1.9861 417.5657 417.7713 0.0309 -1.0000 -1.0000 1017520 1578733814.60 151.4996 60.0012 32.0000 1.9856 1.9864 417.5796 417.7846 0.0307 -1.0000 -1.0000 1017754 1578733814.70 151.4996 60.0012 32.0000 1.9861 1.9869 417.5919 417.7966 0.0308 -1.0000 -1.0000 1017817 1578733814.80 151.4990 60.0005 32.0000 1.9865 1.9873 417.5884 417.7942 0.0309 -1.0000 -1.0000 1017880 1578733814.90 151.4990 60.0005 32.0000 1.9860 1.9868 417.6154 417.8208 0.0309 -1.0000 -1.0000 1017958 1578733815.00 151.4990 60.0005 32.0000 1.9861 1.9869 417.6465 417.8512 0.0307 -1.0000 -1.0000 1018020 1578733815.10 151.4990 60.0005 32.0000 1.9858 1.9866 417.6449 417.8495 0.0308 -1.0000 -1.0000 1018754 1578733815.20 151.4990 60.0005 32.0000 1.9859 1.9867 417.6121 417.8170 0.0308 -1.0000 -1.0000 1018848 1578733815.30 151.4976 60.0005 32.0000 1.9859 1.9867 417.5596 417.7646 0.0308 -1.0000 -1.0000 1018911 1578733815.40 151.4811 60.0005 32.0000 1.9860 1.9868 417.6434 417.8481 0.0308 -1.0000 -1.0000 1018973 1578733815.50 151.4811 60.0005 32.0000 1.9857 1.9865 417.6579 417.8624 0.0308 -1.0000 -1.0000 1019051 1578733815.60 151.4811 60.0005 32.0000 1.9862 1.9870 417.6466 417.8516 0.0308 -1.0000 -1.0000 1019114 1578733815.70 151.4811 60.0005 32.0000 1.9862 1.9870 417.6003 417.8053 0.0308 -1.0000 -1.0000 1019176 1578733815.80 151.4811 60.0005 32.0000 1.9857 1.9865 417.5766 417.7811 0.0307 -1.0000 -1.0000 1019254 1578733815.90 151.4839 60.0005 32.0000 1.9860 1.9868 417.6116 417.8157 0.0307 -1.0000 -1.0000 1019317 1578733816.00 151.4839 60.0005 32.0000 1.9852 1.9860 417.6338 417.8380 0.0307 -1.0000 -1.0000 1019380 1578733816.10 151.4839 60.0005 32.0000 1.9856 1.9864 417.6397 417.8444 0.0308 -1.0000 -1.0000 1019504 1578733816.20 151.4839 60.0005 32.0000 1.9857 1.9865 417.6019 417.8069 0.0307 -1.0000 -1.0000 1019567 1578733816.30 151.4839 60.0005 32.0000 1.9856 1.9864 417.6230 417.8271 0.0307 -1.0000 -1.0000 1019630 1578733816.40 151.4819 60.0005 32.0000 1.9858 1.9866 417.6948 417.9005 0.0308 -1.0000 -1.0000 1019708 1578733816.50 151.4810 60.0005 32.0000 1.9858 1.9866 417.6738 417.8779 0.0307 -1.0000 -1.0000 1019770 1578733816.60 151.4810 60.0005 32.0000 1.9861 1.9869 417.6111 417.8167 0.0309 -1.0000 -1.0000 1020004 1578733816.70 151.4810 60.0005 32.0000 1.9861 1.9869 417.6905 417.8959 0.0309 -1.0000 -1.0000 1020067 1578733816.80 151.4810 60.0005 32.0000 1.9852 1.9860 417.6215 417.8270 0.0309 -1.0000 -1.0000 1020130 1578733816.90 151.4810 60.0005 32.0000 1.9856 1.9864 417.6193 417.8241 0.0308 -1.0000 -1.0000 1020208 1578733817.00 151.4810 60.0005 32.0000 1.9855 1.9863 417.5697 417.7754 0.0309 -1.0000 -1.0000 1020270 1578733817.10 151.4810 60.0005 32.0000 1.9857 1.9865 417.5821 417.7873 0.0308 -1.0000 -1.0000 1020504 1578733817.20 151.4810 60.0005 32.0000 1.9855 1.9863 417.5980 417.8030 0.0308 -1.0000 -1.0000 1020567 1578733817.30 151.4810 60.0005 32.0000 1.9855 1.9863 417.5648 417.7697 0.0308 -1.0000 -1.0000 1020629 1578733817.40 151.4810 60.0005 32.0000 1.9853 1.9861 417.5727 417.7782 0.0308 -1.0000 -1.0000 1020692 1578733817.50 151.3676 60.0005 32.0000 1.9852 1.9860 417.5520 417.7573 0.0309 -1.0000 -1.0000 1020770 1578733817.60 151.3676 60.0005 32.0000 1.9848 1.9856 417.5444 417.7484 0.0306 -1.0000 -1.0000 1021192 1578733817.70 151.3676 60.0005 32.0000 1.9852 1.9860 417.5045 417.7094 0.0308 -1.0000 -1.0000 1021270 1578733817.80 151.3676 60.0005 32.0000 1.9844 1.9852 417.5558 417.7618 0.0310 -1.0000 -1.0000 1021333 1578733817.90 151.3676 60.0005 32.0000 1.9851 1.9859 417.6256 417.8311 0.0309 -1.0000 -1.0000 1021395 1578733818.00 151.3676 60.0005 32.0000 1.9856 1.9864 417.5812 417.7869 0.0309 -1.0000 -1.0000 1021458 1578733818.10 151.3831 60.0005 32.0000 1.9852 1.9860 417.5501 417.7553 0.0308 -1.0000 -1.0000 1021536 1578733818.20 151.4252 60.0005 32.0000 1.9860 1.9868 417.6403 417.8456 0.0309 -1.0000 -1.0000 1022333 1578733818.30 151.4252 60.0005 32.0000 1.9858 1.9866 417.6259 417.8302 0.0307 -1.0000 -1.0000 1022395 1578733818.40 151.4252 60.0005 32.0000 1.9851 1.9859 417.6790 417.8829 0.0307 -1.0000 -1.0000 1022473 1578733818.50 151.4252 60.0005 32.0000 1.9855 1.9863 417.5323 417.7376 0.0309 -1.0000 -1.0000 1022536 1578733818.60 151.4252 60.0005 32.0000 1.9856 1.9864 417.5031 417.7089 0.0309 -1.0000 -1.0000 1022614 1578733818.70 151.4174 60.0005 32.0000 1.9857 1.9865 417.6140 417.8192 0.0308 -1.0000 -1.0000 1022739 1578733818.80 151.4174 60.0005 32.0000 1.9853 1.9861 417.5763 417.7814 0.0308 -1.0000 -1.0000 1022801 1578733818.90 151.4174 60.0005 32.0000 1.9857 1.9865 417.5073 417.7112 0.0307 -1.0000 -1.0000 1022864 1578733819.00 151.4174 60.0005 32.0000 1.9863 1.9871 417.5604 417.7657 0.0308 -1.0000 -1.0000 1022942 1578733819.10 151.4174 60.0005 32.0000 1.9850 1.9858 417.5995 417.8050 0.0309 -1.0000 -1.0000 1023004 1578733819.20 151.4192 60.0005 32.0000 1.9854 1.9862 417.5004 417.7060 0.0308 -1.0000 -1.0000 1023067 1578733819.30 151.4201 60.0005 32.0000 1.9847 1.9855 417.6169 417.8205 0.0306 -1.0000 -1.0000 1023129 1578733819.40 151.4201 60.0005 32.0000 1.9855 1.9863 417.5719 417.7769 0.0309 -1.0000 -1.0000 1023208 1578733819.50 151.4201 60.0005 32.0000 1.9856 1.9864 417.5769 417.7827 0.0309 -1.0000 -1.0000 1023270 1578733819.60 151.4201 60.0005 32.0000 1.9856 1.9864 417.5290 417.7336 0.0307 -1.0000 -1.0000 1023333 1578733819.70 151.4201 60.0005 32.0000 1.9849 1.9857 417.5433 417.7483 0.0309 -1.0000 -1.0000 1023395 1578733819.80 151.4443 60.0014 32.0000 1.9857 1.9865 417.5743 417.7792 0.0308 -1.0000 -1.0000 1023489 1578733819.90 151.4443 60.0014 32.0000 1.9853 1.9861 417.4832 417.6881 0.0309 -1.0000 -1.0000 1023551 1578733820.00 151.4443 60.0014 32.0000 1.9856 1.9864 417.5447 417.7508 0.0309 -1.0000 -1.0000 1023614 1578733820.10 151.4443 60.0014 32.0000 1.9861 1.9869 417.5324 417.7368 0.0307 -1.0000 -1.0000 1023677 1578733820.20 151.4443 60.0014 32.0000 1.9855 1.9863 417.5997 417.8057 0.0310 -1.0000 -1.0000 1023754 1578733820.30 151.4443 60.0014 32.0000 1.9849 1.9857 417.5769 417.7831 0.0309 -1.0000 -1.0000 1023817 1578733820.40 151.4443 60.0014 32.0000 1.9856 1.9864 417.5130 417.7180 0.0308 -1.0000 -1.0000 1023880 1578733820.50 151.4443 60.0014 32.0000 1.9853 1.9861 417.4827 417.6881 0.0308 -1.0000 -1.0000 1023942 1578733820.60 151.4443 60.0014 32.0000 1.9852 1.9860 417.5873 417.7913 0.0307 -1.0000 -1.0000 1024020 1578733820.70 151.4443 60.0014 32.0000 1.9857 1.9865 417.5945 417.7993 0.0308 -1.0000 -1.0000 1024317 1578733820.80 151.4443 60.0014 32.0000 1.9862 1.9870 417.6124 417.8173 0.0308 -1.0000 -1.0000 1024379 1578733820.90 151.4443 60.0014 32.0000 1.9858 1.9866 417.4812 417.6870 0.0309 -1.0000 -1.0000 1024442 1578733821.00 151.4443 60.0014 32.0000 1.9853 1.9861 417.5738 417.7794 0.0309 -1.0000 -1.0000 1024504 1578733821.10 151.4752 60.0014 32.0000 1.9851 1.9859 417.4623 417.6677 0.0308 -1.0000 -1.0000 1024567 1578733821.20 151.4779 60.0014 32.0000 1.9856 1.9864 417.6796 417.8838 0.0308 -1.0000 -1.0000 1024958 1578733821.30 151.4779 60.0014 32.0000 1.9867 1.9875 417.5953 417.8009 0.0308 -1.0000 -1.0000 1025020 1578733821.40 151.4779 60.0014 32.0000 1.9856 1.9864 417.5598 417.7647 0.0308 -1.0000 -1.0000 1025083 1578733821.50 151.4779 60.0014 32.0000 1.9863 1.9871 417.6051 417.8102 0.0308 -1.0000 -1.0000 1025161 1578733821.60 151.4746 60.0014 32.0000 1.9857 1.9865 417.6289 417.8348 0.0310 -1.0000 -1.0000 1025223 1578733821.70 151.4495 60.0014 32.0000 1.9862 1.9870 417.6465 417.8524 0.0308 -1.0000 -1.0000 1025286 1578733821.80 151.4495 60.0014 32.0000 1.9865 1.9873 417.6696 417.8745 0.0308 -1.0000 -1.0000 1025364 1578733821.90 151.4495 60.0014 32.0000 1.9863 1.9871 417.6760 417.8811 0.0308 -1.0000 -1.0000 1025427 1578733822.00 151.4495 60.0014 32.0000 1.9859 1.9867 417.6010 417.8055 0.0307 -1.0000 -1.0000 1025489 1578733822.10 151.4495 60.0014 32.0000 1.9862 1.9870 417.6068 417.8116 0.0308 -1.0000 -1.0000 1025567 1578733822.20 151.4495 60.0014 32.0000 1.9863 1.9871 417.6003 417.8064 0.0309 -1.0000 -1.0000 1025629 1578733822.30 151.4490 60.0014 32.0000 1.9853 1.9861 417.5786 417.7835 0.0309 -1.0000 -1.0000 1025754 1578733822.40 151.4490 60.0014 32.0000 1.9857 1.9865 417.6480 417.8537 0.0309 -1.0000 -1.0000 1025833 1578733822.50 151.4490 60.0014 32.0000 1.9858 1.9866 417.6356 417.8411 0.0309 -1.0000 -1.0000 1025895 1578733822.60 151.4490 60.0014 32.0000 1.9862 1.9870 417.5822 417.7870 0.0308 -1.0000 -1.0000 1025958 1578733822.70 151.4490 60.0014 32.0000 1.9857 1.9865 417.5945 417.7994 0.0309 -1.0000 -1.0000 1026020 1578733822.80 151.5275 60.0014 32.0000 1.9860 1.9868 417.6490 417.8537 0.0308 -1.0000 -1.0000 1026254 1578733822.90 151.5275 60.0014 32.0000 1.9863 1.9872 417.6318 417.8373 0.0309 -1.0000 -1.0000 1026317 1578733823.00 151.5275 60.0014 32.0000 1.9856 1.9864 417.5818 417.7869 0.0308 -1.0000 -1.0000 1026379 1578733823.10 151.5275 60.0014 32.0000 1.9857 1.9865 417.6388 417.8439 0.0309 -1.0000 -1.0000 1026442 1578733823.20 151.5275 60.0014 32.0000 1.9861 1.9869 417.5463 417.7509 0.0307 -1.0000 -1.0000 1026520 1578733823.30 151.4855 60.0014 32.0000 1.9858 1.9866 417.6050 417.8093 0.0308 -1.0000 -1.0000 1026708 1578733823.40 151.4434 60.0014 32.0000 1.9861 1.9869 417.5680 417.7743 0.0310 -1.0000 -1.0000 1026770 1578733823.50 151.4434 60.0014 32.0000 1.9857 1.9865 417.5336 417.7386 0.0308 -1.0000 -1.0000 1026833 1578733823.60 151.4434 60.0014 32.0000 1.9854 1.9862 417.5620 417.7674 0.0308 -1.0000 -1.0000 1026895 1578733823.70 151.4434 60.0014 32.0000 1.9850 1.9858 417.5721 417.7770 0.0308 -1.0000 -1.0000 1026958 1578733823.80 151.4434 60.0014 32.0000 1.9856 1.9864 417.5638 417.7686 0.0308 -1.0000 -1.0000 1027677 1578733823.90 151.4204 60.0014 32.0000 1.9860 1.9868 417.5340 417.7387 0.0307 -1.0000 -1.0000 1027739 1578733824.00 151.4204 60.0014 32.0000 1.9863 1.9871 417.4987 417.7023 0.0306 -1.0000 -1.0000 1027801 1578733824.10 151.4204 60.0014 32.0000 1.9856 1.9864 417.5702 417.7738 0.0306 -1.0000 -1.0000 1027880 1578733824.20 151.4204 60.0014 32.0000 1.9857 1.9865 417.6218 417.8258 0.0307 -1.0000 -1.0000 1027942 1578733824.30 151.4204 60.0014 32.0000 1.9855 1.9863 417.6063 417.8111 0.0308 -1.0000 -1.0000 1028004 1578733824.40 151.5085 60.0014 32.0000 1.9859 1.9867 417.5415 417.7462 0.0308 -1.0000 -1.0000 1028083 1578733824.50 151.5085 60.0014 32.0000 1.9861 1.9869 417.6273 417.8307 0.0306 -1.0000 -1.0000 1028145 1578733824.60 151.5085 60.0014 32.0000 1.9865 1.9873 417.5933 417.7975 0.0307 -1.0000 -1.0000 1028223 1578733824.70 151.5085 60.0014 32.0000 1.9858 1.9866 417.5218 417.7267 0.0308 -1.0000 -1.0000 1028286 1578733824.80 151.5085 60.0014 32.0000 1.9859 1.9867 417.6660 417.8708 0.0308 -1.0000 -1.0000 1028348 1578733824.90 151.5085 60.0014 32.0000 1.9864 1.9872 417.6802 417.8850 0.0307 -1.0000 -1.0000 1028411 1578733825.00 151.4987 60.0018 32.0000 1.9849 1.9857 417.5901 417.7954 0.0309 -1.0000 -1.0000 1028489 1578733825.10 151.4987 60.0018 32.0000 1.9856 1.9864 417.5557 417.7608 0.0308 -1.0000 -1.0000 1028551 1578733825.20 151.4987 60.0018 32.0000 1.9852 1.9860 417.5750 417.7801 0.0308 -1.0000 -1.0000 1028614 1578733825.30 151.4987 60.0018 32.0000 1.9862 1.9870 417.6218 417.8266 0.0308 -1.0000 -1.0000 1028801 1578733825.40 151.4987 60.0018 32.0000 1.9863 1.9871 417.6639 417.8684 0.0307 -1.0000 -1.0000 1028848 1578733825.50 151.4991 60.0018 32.0000 1.9861 1.9869 417.6333 417.8374 0.0307 -1.0000 -1.0000 1028926 1578733825.60 151.4991 60.0018 32.0000 1.9860 1.9868 417.6826 417.8871 0.0307 -1.0000 -1.0000 1028989 1578733825.70 151.4991 60.0018 32.0000 1.9861 1.9869 417.7186 417.9236 0.0308 -1.0000 -1.0000 1029051 1578733825.80 151.4991 60.0018 32.0000 1.9858 1.9866 417.5992 417.8037 0.0308 -1.0000 -1.0000 1029129 1578733825.90 151.4991 60.0018 32.0000 1.9861 1.9869 417.6129 417.8185 0.0309 -1.0000 -1.0000 1029301 1578733826.00 151.4991 60.0018 32.0000 1.9858 1.9866 417.6751 417.8789 0.0306 -1.0000 -1.0000 1029364 1578733826.10 151.4536 60.0018 32.0000 1.9860 1.9868 417.6591 417.8634 0.0307 -1.0000 -1.0000 1029442 1578733826.20 151.4536 60.0018 32.0000 1.9864 1.9872 417.6425 417.8470 0.0307 -1.0000 -1.0000 1029504 1578733826.30 151.4536 60.0018 32.0000 1.9856 1.9864 417.5604 417.7649 0.0308 -1.0000 -1.0000 1029567 1578733826.40 151.4536 60.0018 32.0000 1.9861 1.9869 417.5706 417.7754 0.0308 -1.0000 -1.0000 1029770 1578733826.50 151.4536 60.0018 32.0000 1.9853 1.9861 417.5960 417.8015 0.0309 -1.0000 -1.0000 1029817 1578733826.60 151.4588 60.0018 32.0000 1.9858 1.9866 417.6216 417.8260 0.0306 -1.0000 -1.0000 1029895 1578733826.70 151.4597 60.0018 32.0000 1.9857 1.9865 417.6712 417.8764 0.0308 -1.0000 -1.0000 1029958 1578733826.80 151.4597 60.0018 32.0000 1.9850 1.9858 417.6458 417.8509 0.0308 -1.0000 -1.0000 1030020 1578733826.90 151.4597 60.0018 32.0000 1.9855 1.9863 417.5999 417.8044 0.0308 -1.0000 -1.0000 1030786 1578733827.00 151.4597 60.0018 32.0000 1.9857 1.9865 417.5681 417.7725 0.0307 -1.0000 -1.0000 1030848 1578733827.10 151.4597 60.0018 32.0000 1.9868 1.9876 417.6844 417.8889 0.0308 -1.0000 -1.0000 1030911 1578733827.20 151.5189 60.0018 32.0000 1.9858 1.9866 417.6835 417.8885 0.0307 -1.0000 -1.0000 1030973 1578733827.30 151.5189 60.0018 32.0000 1.9868 1.9876 417.6962 417.9013 0.0308 -1.0000 -1.0000 1031036 1578733827.40 151.5189 60.0018 32.0000 1.9865 1.9873 417.7055 417.9093 0.0306 -1.0000 -1.0000 1031098 1578733827.50 151.5189 60.0018 32.0000 1.9860 1.9868 417.7357 417.9401 0.0307 -1.0000 -1.0000 1031176 1578733827.60 151.5189 60.0018 32.0000 1.9864 1.9872 417.6791 417.8828 0.0305 -1.0000 -1.0000 1031239 1578733827.70 151.5037 60.0018 32.0000 1.9861 1.9869 417.7189 417.9235 0.0308 -1.0000 -1.0000 1031317 1578733827.80 151.5037 60.0018 32.0000 1.9858 1.9866 417.6884 417.8936 0.0308 -1.0000 -1.0000 1031395 1578733827.90 151.5037 60.0018 32.0000 1.9860 1.9868 417.7405 417.9456 0.0308 -1.0000 -1.0000 1031520 1578733828.00 151.5037 60.0018 32.0000 1.9864 1.9872 417.6239 417.8291 0.0309 -1.0000 -1.0000 1031583 1578733828.10 151.5037 60.0018 32.0000 1.9859 1.9867 417.7132 417.9186 0.0308 -1.0000 -1.0000 1031661 1578733828.20 151.5037 60.0018 32.0000 1.9859 1.9867 417.6032 417.8070 0.0306 -1.0000 -1.0000 1031724 1578733828.30 151.5171 60.0018 32.0000 1.9854 1.9862 417.6411 417.8455 0.0307 -1.0000 -1.0000 1031786 1578733828.40 151.5171 60.0018 32.0000 1.9858 1.9866 417.6888 417.8932 0.0307 -1.0000 -1.0000 1032020 1578733828.50 151.5171 60.0018 32.0000 1.9864 1.9872 417.7158 417.9209 0.0308 -1.0000 -1.0000 1032083 1578733828.60 151.5171 60.0018 32.0000 1.9864 1.9872 417.6393 417.8440 0.0308 -1.0000 -1.0000 1032145 1578733828.70 151.5171 60.0018 32.0000 1.9864 1.9872 417.7070 417.9120 0.0308 -1.0000 -1.0000 1032208 1578733828.80 151.5171 60.0018 32.0000 1.9865 1.9873 417.5566 417.7617 0.0309 -1.0000 -1.0000 1032270 1578733828.90 151.5171 60.0018 32.0000 1.9865 1.9873 417.6223 417.8278 0.0309 -1.0000 -1.0000 1032426 1578733829.00 151.5171 60.0018 32.0000 1.9864 1.9872 417.6589 417.8646 0.0309 -1.0000 -1.0000 1032489 1578733829.10 151.5171 60.0018 32.0000 1.9863 1.9871 417.6823 417.8872 0.0308 -1.0000 -1.0000 1032551 1578733829.20 151.5171 60.0018 32.0000 1.9860 1.9868 417.6327 417.8384 0.0309 -1.0000 -1.0000 1032629 1578733829.30 151.5171 60.0018 32.0000 1.9864 1.9872 417.5587 417.7630 0.0307 -1.0000 -1.0000 1032692 1578733829.40 151.5269 60.0018 32.0000 1.9868 1.9876 417.6254 417.8299 0.0307 -1.0000 -1.0000 1033254 1578733829.50 151.5272 60.0018 32.0000 1.9863 1.9871 417.6303 417.8347 0.0307 -1.0000 -1.0000 1033333 1578733829.60 151.5272 60.0018 32.0000 1.9861 1.9869 417.6275 417.8333 0.0309 -1.0000 -1.0000 1033395 1578733829.70 151.5272 60.0018 32.0000 1.9863 1.9871 417.6046 417.8096 0.0308 -1.0000 -1.0000 1033458 1578733829.80 151.5272 60.0018 32.0000 1.9862 1.9870 417.5353 417.7408 0.0309 -1.0000 -1.0000 1033536 1578733829.90 151.5272 60.0018 32.0000 1.9858 1.9866 417.5512 417.7567 0.0309 -1.0000 -1.0000 1033661 1578733830.00 151.4373 60.0013 32.0000 1.9861 1.9869 417.6031 417.8078 0.0308 -1.0000 -1.0000 1033724 1578733830.10 151.4373 60.0013 32.0000 1.9858 1.9866 417.6302 417.8354 0.0309 -1.0000 -1.0000 1033801 1578733830.20 151.4373 60.0013 32.0000 1.9854 1.9862 417.5881 417.7929 0.0307 -1.0000 -1.0000 1033864 1578733830.30 151.4373 60.0013 32.0000 1.9856 1.9864 417.6505 417.8556 0.0308 -1.0000 -1.0000 1033927 1578733830.40 151.4373 60.0013 32.0000 1.9856 1.9864 417.5962 417.8008 0.0308 -1.0000 -1.0000 1033989 1578733830.50 151.4549 60.0013 32.0000 1.9858 1.9866 417.6072 417.8113 0.0306 -1.0000 -1.0000 1034067 1578733830.60 151.4557 60.0013 32.0000 1.9859 1.9867 417.6528 417.8569 0.0307 -1.0000 -1.0000 1034129 1578733830.70 151.4557 60.0013 32.0000 1.9855 1.9863 417.5900 417.7945 0.0307 -1.0000 -1.0000 1034192 1578733830.80 151.4557 60.0013 32.0000 1.9852 1.9860 417.5925 417.7972 0.0308 -1.0000 -1.0000 1034254 1578733830.90 151.4557 60.0013 32.0000 1.9860 1.9868 417.5802 417.7855 0.0308 -1.0000 -1.0000 1034333 1578733831.00 151.4557 60.0013 32.0000 1.9858 1.9866 417.6375 417.8424 0.0308 -1.0000 -1.0000 1034395 1578733831.10 151.4646 60.0013 32.0000 1.9858 1.9866 417.6312 417.8361 0.0308 -1.0000 -1.0000 1034458 1578733831.20 151.4646 60.0013 32.0000 1.9858 1.9866 417.6198 417.8244 0.0308 -1.0000 -1.0000 1034536 1578733831.30 151.4646 60.0013 32.0000 1.9860 1.9868 417.6129 417.8178 0.0307 -1.0000 -1.0000 1034598 1578733831.40 151.4646 60.0013 32.0000 1.9865 1.9873 417.5941 417.7974 0.0308 -1.0000 -1.0000 1034661 1578733831.50 151.4646 60.0013 32.0000 1.9865 1.9873 417.5949 417.8016 0.0310 -1.0000 -1.0000 1035536 1578733831.60 151.4646 60.0013 32.0000 1.9867 1.9875 417.5820 417.7878 0.0309 -1.0000 -1.0000 1035583 1578733831.70 151.5445 60.0013 32.0000 1.9860 1.9868 417.6943 417.8996 0.0308 -1.0000 -1.0000 1035661 1578733831.80 151.5445 60.0013 32.0000 1.9859 1.9867 417.6562 417.8607 0.0307 -1.0000 -1.0000 1035724 1578733831.90 151.5445 60.0013 32.0000 1.9861 1.9869 417.6631 417.8673 0.0307 -1.0000 -1.0000 1035786 1578733832.00 151.5445 60.0013 32.0000 1.9865 1.9873 417.6163 417.8200 0.0307 -1.0000 -1.0000 1035848 1578733832.10 151.5445 60.0013 32.0000 1.9861 1.9869 417.6837 417.8883 0.0307 -1.0000 -1.0000 1035927 1578733832.20 151.5383 60.0013 32.0000 1.9863 1.9871 417.6455 417.8511 0.0310 -1.0000 -1.0000 1035989 1578733832.30 151.5353 60.0013 32.0000 1.9857 1.9866 417.6272 417.8320 0.0308 -1.0000 -1.0000 1036051 1578733832.40 151.5353 60.0013 32.0000 1.9864 1.9872 417.5945 417.8003 0.0309 -1.0000 -1.0000 1036129 1578733832.50 151.5353 60.0013 32.0000 1.9859 1.9868 417.6192 417.8250 0.0309 -1.0000 -1.0000 1036192 1578733832.60 151.5353 60.0013 32.0000 1.9865 1.9873 417.6181 417.8239 0.0309 -1.0000 -1.0000 1036254 1578733832.70 151.5353 60.0013 32.0000 1.9865 1.9873 417.6389 417.8431 0.0307 -1.0000 -1.0000 1036317 1578733832.80 151.4687 60.0013 32.0000 1.9857 1.9865 417.6490 417.8539 0.0308 -1.0000 -1.0000 1036379 1578733832.90 151.4687 60.0013 32.0000 1.9858 1.9866 417.6308 417.8361 0.0309 -1.0000 -1.0000 1036458 1578733833.00 151.4687 60.0013 32.0000 1.9862 1.9870 417.5890 417.7937 0.0308 -1.0000 -1.0000 1036520 1578733833.10 151.4687 60.0013 32.0000 1.9862 1.9870 417.6240 417.8293 0.0309 -1.0000 -1.0000 1036583 1578733833.20 151.4687 60.0013 32.0000 1.9860 1.9868 417.6451 417.8498 0.0307 -1.0000 -1.0000 1036661 1578733833.30 151.4687 60.0013 32.0000 1.9859 1.9867 417.6879 417.8930 0.0308 -1.0000 -1.0000 1036723 1578733833.40 151.4687 60.0013 32.0000 1.9864 1.9872 417.6072 417.8109 0.0307 -1.0000 -1.0000 1036786 1578733833.50 151.4687 60.0013 32.0000 1.9856 1.9864 417.6331 417.8383 0.0308 -1.0000 -1.0000 1037161 1578733833.60 151.4687 60.0013 32.0000 1.9857 1.9865 417.6236 417.8288 0.0309 -1.0000 -1.0000 1037223 1578733833.70 151.4687 60.0013 32.0000 1.9858 1.9866 417.5628 417.7682 0.0308 -1.0000 -1.0000 1037286 1578733833.80 151.4687 60.0013 32.0000 1.9861 1.9869 417.5597 417.7638 0.0307 -1.0000 -1.0000 1037364 1578733833.90 151.4950 60.0013 32.0000 1.9861 1.9869 417.6193 417.8249 0.0309 -1.0000 -1.0000 1037427 1578733834.00 151.5092 60.0013 32.0000 1.9853 1.9861 417.5377 417.7421 0.0307 -1.0000 -1.0000 1037661 1578733834.10 151.5092 60.0013 32.0000 1.9852 1.9860 417.6108 417.8153 0.0307 -1.0000 -1.0000 1037723 1578733834.20 151.5092 60.0013 32.0000 1.9857 1.9865 417.5871 417.7925 0.0309 -1.0000 -1.0000 1037786 1578733834.30 151.5092 60.0013 32.0000 1.9868 1.9876 417.6982 417.9028 0.0308 -1.0000 -1.0000 1037848 1578733834.40 151.5092 60.0013 32.0000 1.9864 1.9872 417.6427 417.8481 0.0308 -1.0000 -1.0000 1037927 1578733834.50 151.5466 60.0013 32.0000 1.9867 1.9875 417.6919 417.8969 0.0308 -1.0000 -1.0000 1038254 1578733834.60 151.5555 60.0013 32.0000 1.9860 1.9868 417.6993 417.9026 0.0306 -1.0000 -1.0000 1038333 1578733834.70 151.5555 60.0013 32.0000 1.9869 1.9877 417.6552 417.8603 0.0308 -1.0000 -1.0000 1038395 1578733834.80 151.5555 60.0013 32.0000 1.9872 1.9880 417.6726 417.8777 0.0308 -1.0000 -1.0000 1038458 1578733834.90 151.5555 60.0013 32.0000 1.9870 1.9878 417.7174 417.9216 0.0307 -1.0000 -1.0000 1038536 1578733835.00 151.5555 60.0013 32.0000 1.9875 1.9883 417.7753 417.9807 0.0309 -1.0000 -1.0000 1038598 1578733835.10 151.5818 60.0014 32.0000 1.9875 1.9884 417.7128 417.9181 0.0308 -1.0000 -1.0000 1038817 1578733835.20 151.6639 60.0018 32.0000 1.9868 1.9876 417.7465 417.9514 0.0308 -1.0000 -1.0000 1038895 1578733835.30 151.6639 60.0018 32.0000 1.9872 1.9880 417.7371 417.9421 0.0308 -1.0000 -1.0000 1038958 1578733835.40 151.6639 60.0018 32.0000 1.9886 1.9894 417.7871 417.9922 0.0309 -1.0000 -1.0000 1039020 1578733835.50 151.6639 60.0018 32.0000 1.9872 1.9880 417.7091 417.9142 0.0308 -1.0000 -1.0000 1039083 1578733835.60 151.6639 60.0018 32.0000 1.9869 1.9877 417.7324 417.9379 0.0308 -1.0000 -1.0000 1039145 1578733835.70 151.5726 60.0018 32.0000 1.9866 1.9874 417.6873 417.8920 0.0307 -1.0000 -1.0000 1039208 1578733835.80 151.5726 60.0018 32.0000 1.9869 1.9877 417.6635 417.8680 0.0308 -1.0000 -1.0000 1039286 1578733835.90 151.5726 60.0018 32.0000 1.9862 1.9870 417.6341 417.8387 0.0307 -1.0000 -1.0000 1039348 1578733836.00 151.5726 60.0018 32.0000 1.9861 1.9869 417.6650 417.8689 0.0306 -1.0000 -1.0000 1039411 1578733836.10 151.5726 60.0018 32.0000 1.9866 1.9874 417.7118 417.9163 0.0308 -1.0000 -1.0000 1039895 1578733836.20 151.5247 60.0018 32.0000 1.9861 1.9869 417.7022 417.9064 0.0306 -1.0000 -1.0000 1039958 1578733836.30 151.5247 60.0018 32.0000 1.9861 1.9869 417.6191 417.8242 0.0308 -1.0000 -1.0000 1040020 1578733836.40 151.5247 60.0018 32.0000 1.9866 1.9874 417.6074 417.8124 0.0308 -1.0000 -1.0000 1040098 1578733836.50 151.5247 60.0018 32.0000 1.9863 1.9871 417.6444 417.8489 0.0307 -1.0000 -1.0000 1040161 1578733836.60 151.5247 60.0018 32.0000 1.9863 1.9871 417.6047 417.8096 0.0308 -1.0000 -1.0000 1040239 1578733836.70 151.5247 60.0018 32.0000 1.9866 1.9874 417.6010 417.8064 0.0308 -1.0000 -1.0000 1040301 1578733836.80 151.5018 60.0018 32.0000 1.9863 1.9871 417.5456 417.7513 0.0309 -1.0000 -1.0000 1040364 1578733836.90 151.5018 60.0018 32.0000 1.9862 1.9870 417.5069 417.7108 0.0307 -1.0000 -1.0000 1040426 1578733837.00 151.5018 60.0018 32.0000 1.9860 1.9868 417.6855 417.8899 0.0308 -1.0000 -1.0000 1040489 1578733837.10 151.5018 60.0018 32.0000 1.9868 1.9876 417.7099 417.9146 0.0308 -1.0000 -1.0000 1041129 1578733837.20 151.5018 60.0018 32.0000 1.9859 1.9867 417.6087 417.8139 0.0309 -1.0000 -1.0000 1041208 1578733837.30 151.5020 60.0018 32.0000 1.9854 1.9862 417.6376 417.8426 0.0308 -1.0000 -1.0000 1041270 1578733837.40 151.5040 60.0018 32.0000 1.9855 1.9863 417.6157 417.8201 0.0307 -1.0000 -1.0000 1041333 1578733837.50 151.5040 60.0018 32.0000 1.9859 1.9867 417.5795 417.7839 0.0308 -1.0000 -1.0000 1041395 1578733837.60 151.5040 60.0018 32.0000 1.9863 1.9871 417.6090 417.8150 0.0310 -1.0000 -1.0000 1041458 1578733837.70 151.5040 60.0018 32.0000 1.9855 1.9863 417.5382 417.7439 0.0309 -1.0000 -1.0000 1041520 1578733837.80 151.5040 60.0018 32.0000 1.9855 1.9863 417.5839 417.7889 0.0308 -1.0000 -1.0000 1041598 1578733837.90 151.5040 60.0018 32.0000 1.9863 1.9872 417.6094 417.8141 0.0307 -1.0000 -1.0000 1041661 1578733838.00 151.5040 60.0018 32.0000 1.9864 1.9872 417.6561 417.8602 0.0307 -1.0000 -1.0000 1041724 1578733838.10 151.5040 60.0018 32.0000 1.9864 1.9872 417.6471 417.8520 0.0308 -1.0000 -1.0000 1042301 1578733838.20 151.5040 60.0018 32.0000 1.9862 1.9870 417.6656 417.8708 0.0308 -1.0000 -1.0000 1042364 1578733838.30 151.5040 60.0018 32.0000 1.9862 1.9870 417.7174 417.9215 0.0306 -1.0000 -1.0000 1042426 1578733838.40 151.5040 60.0018 32.0000 1.9863 1.9871 417.6020 417.8072 0.0308 -1.0000 -1.0000 1042504 1578733838.50 151.4718 60.0018 32.0000 1.9860 1.9868 417.6007 417.8053 0.0307 -1.0000 -1.0000 1042567 1578733838.60 151.4562 60.0018 32.0000 1.9862 1.9870 417.6512 417.8562 0.0308 -1.0000 -1.0000 1042629 1578733838.70 151.4562 60.0018 32.0000 1.9865 1.9873 417.5808 417.7849 0.0307 -1.0000 -1.0000 1042708 1578733838.80 151.4562 60.0018 32.0000 1.9865 1.9873 417.5753 417.7806 0.0308 -1.0000 -1.0000 1042770 1578733838.90 151.4562 60.0018 32.0000 1.9858 1.9866 417.6397 417.8453 0.0309 -1.0000 -1.0000 1042833 1578733839.00 151.4562 60.0018 32.0000 1.9864 1.9872 417.6206 417.8255 0.0308 -1.0000 -1.0000 1042895 1578733839.10 151.4562 60.0018 32.0000 1.9869 1.9877 417.5451 417.7504 0.0308 -1.0000 -1.0000 1042958 1578733839.20 151.4562 60.0018 32.0000 1.9858 1.9866 417.5703 417.7750 0.0307 -1.0000 -1.0000 1043145 1578733839.30 151.4562 60.0018 32.0000 1.9857 1.9865 417.5882 417.7934 0.0308 -1.0000 -1.0000 1043208 1578733839.40 151.4562 60.0018 32.0000 1.9860 1.9868 417.5880 417.7931 0.0308 -1.0000 -1.0000 1043270 1578733839.50 151.4562 60.0018 32.0000 1.9860 1.9868 417.5579 417.7627 0.0308 -1.0000 -1.0000 1043348 1578733839.60 151.4562 60.0018 32.0000 1.9862 1.9870 417.5681 417.7728 0.0307 -1.0000 -1.0000 1043411 1578733839.70 151.5069 60.0012 32.0000 1.9865 1.9873 417.5941 417.7980 0.0307 -1.0000 -1.0000 1043474 1578733839.80 151.5239 60.0010 32.0000 1.9859 1.9867 417.5824 417.7868 0.0307 -1.0000 -1.0000 1043551 1578733839.90 151.4832 60.0010 32.0000 1.9864 1.9872 417.6217 417.8272 0.0309 -1.0000 -1.0000 1043614 1578733840.00 151.4832 60.0010 32.0000 1.9862 1.9870 417.6287 417.8339 0.0309 -1.0000 -1.0000 1043677 1578733840.10 151.4832 60.0010 32.0000 1.9860 1.9868 417.6258 417.8313 0.0309 -1.0000 -1.0000 1043739 1578733840.20 151.4832 60.0010 32.0000 1.9860 1.9868 417.6097 417.8150 0.0308 -1.0000 -1.0000 1043817 1578733840.30 151.4832 60.0010 32.0000 1.9862 1.9870 417.6588 417.8642 0.0309 -1.0000 -1.0000 1043879 1578733840.40 151.4832 60.0010 32.0000 1.9861 1.9869 417.6202 417.8256 0.0308 -1.0000 -1.0000 1043942 1578733840.50 151.4832 60.0010 32.0000 1.9858 1.9866 417.6780 417.8823 0.0306 -1.0000 -1.0000 1044004 1578733840.60 151.4832 60.0010 32.0000 1.9860 1.9868 417.5559 417.7611 0.0308 -1.0000 -1.0000 1044083 1578733840.70 151.4832 60.0010 32.0000 1.9863 1.9871 417.5290 417.7336 0.0308 -1.0000 -1.0000 1044161 1578733840.80 151.5361 60.0010 32.0000 1.9864 1.9872 417.6022 417.8070 0.0307 -1.0000 -1.0000 1044223 1578733840.90 151.5428 60.0010 32.0000 1.9864 1.9872 417.7123 417.9178 0.0309 -1.0000 -1.0000 1044301 1578733841.00 151.5428 60.0010 32.0000 1.9856 1.9864 417.6275 417.8320 0.0307 -1.0000 -1.0000 1044364 1578733841.10 151.5428 60.0010 32.0000 1.9855 1.9863 417.5590 417.7628 0.0307 -1.0000 -1.0000 1044426 1578733841.20 151.5428 60.0010 32.0000 1.9857 1.9865 417.5374 417.7425 0.0308 -1.0000 -1.0000 1044661 1578733841.30 151.5428 60.0010 32.0000 1.9852 1.9860 417.6886 417.8931 0.0307 -1.0000 -1.0000 1044723 1578733841.40 151.5428 60.0010 32.0000 1.9856 1.9864 417.5504 417.7540 0.0307 -1.0000 -1.0000 1044786 1578733841.50 151.5428 60.0010 32.0000 1.9858 1.9866 417.5400 417.7449 0.0308 -1.0000 -1.0000 1044864 1578733841.60 151.5428 60.0010 32.0000 1.9861 1.9869 417.5481 417.7530 0.0308 -1.0000 -1.0000 1044926 1578733841.70 151.5428 60.0010 32.0000 1.9860 1.9868 417.6306 417.8357 0.0308 -1.0000 -1.0000 1045145 1578733841.80 151.5428 60.0010 32.0000 1.9867 1.9875 417.6267 417.8318 0.0308 -1.0000 -1.0000 1045224 1578733841.90 151.5428 60.0010 32.0000 1.9862 1.9870 417.6305 417.8363 0.0309 -1.0000 -1.0000 1045286 1578733842.00 151.5383 60.0010 32.0000 1.9857 1.9865 417.6215 417.8268 0.0308 -1.0000 -1.0000 1045348 1578733842.10 151.5193 60.0010 32.0000 1.9860 1.9868 417.5317 417.7361 0.0307 -1.0000 -1.0000 1045427 1578733842.20 151.5193 60.0010 32.0000 1.9862 1.9870 417.5885 417.7933 0.0308 -1.0000 -1.0000 1045754 1578733842.30 151.5193 60.0010 32.0000 1.9859 1.9867 417.5718 417.7769 0.0308 -1.0000 -1.0000 1045817 1578733842.40 151.5193 60.0010 32.0000 1.9864 1.9872 417.6311 417.8361 0.0308 -1.0000 -1.0000 1045895 1578733842.50 151.5193 60.0010 32.0000 1.9865 1.9873 417.5646 417.7693 0.0308 -1.0000 -1.0000 1045958 1578733842.60 151.5193 60.0010 32.0000 1.9859 1.9867 417.6568 417.8614 0.0308 -1.0000 -1.0000 1046036 1578733842.70 151.5428 60.0010 32.0000 1.9862 1.9870 417.6136 417.8189 0.0308 -1.0000 -1.0000 1046098 1578733842.80 151.5428 60.0010 32.0000 1.9862 1.9870 417.6189 417.8235 0.0308 -1.0000 -1.0000 1046286 1578733842.90 151.5428 60.0010 32.0000 1.9867 1.9875 417.5463 417.7509 0.0308 -1.0000 -1.0000 1046364 1578733843.00 151.5428 60.0010 32.0000 1.9854 1.9863 417.6864 417.8913 0.0308 -1.0000 -1.0000 1046411 1578733843.10 151.5428 60.0010 32.0000 1.9864 1.9872 417.7035 417.9083 0.0308 -1.0000 -1.0000 1046489 1578733843.20 151.5013 60.0010 32.0000 1.9858 1.9866 417.6627 417.8675 0.0308 -1.0000 -1.0000 1046551 1578733843.30 151.4703 60.0010 32.0000 1.9854 1.9862 417.5989 417.8035 0.0307 -1.0000 -1.0000 1046614 1578733843.40 151.4703 60.0010 32.0000 1.9863 1.9871 417.6319 417.8365 0.0308 -1.0000 -1.0000 1046676 1578733843.50 151.4703 60.0010 32.0000 1.9861 1.9869 417.5527 417.7572 0.0307 -1.0000 -1.0000 1046754 1578733843.60 151.4703 60.0010 32.0000 1.9855 1.9863 417.6386 417.8424 0.0306 -1.0000 -1.0000 1046817 1578733843.70 151.4703 60.0010 32.0000 1.9857 1.9865 417.6058 417.8107 0.0309 -1.0000 -1.0000 1046879 1578733843.80 151.4905 60.0010 32.0000 1.9857 1.9865 417.6102 417.8150 0.0307 -1.0000 -1.0000 1046958 1578733843.90 151.4905 60.0010 32.0000 1.9863 1.9871 417.6112 417.8155 0.0307 -1.0000 -1.0000 1047004 1578733844.00 151.4905 60.0010 32.0000 1.9866 1.9874 417.6657 417.8700 0.0307 -1.0000 -1.0000 1047083 1578733844.10 151.4905 60.0010 32.0000 1.9858 1.9866 417.6009 417.8050 0.0307 -1.0000 -1.0000 1047145 1578733844.20 151.4905 60.0010 32.0000 1.9863 1.9871 417.5042 417.7097 0.0308 -1.0000 -1.0000 1047208 1578733844.30 151.4905 60.0010 32.0000 1.9870 1.9878 417.6466 417.8509 0.0307 -1.0000 -1.0000 1047427 1578733844.40 151.5080 60.0005 32.0000 1.9860 1.9868 417.6495 417.8549 0.0309 -1.0000 -1.0000 1047504 1578733844.50 151.5080 60.0005 32.0000 1.9865 1.9873 417.5934 417.7974 0.0307 -1.0000 -1.0000 1047567 1578733844.60 151.5080 60.0005 32.0000 1.9858 1.9866 417.6111 417.8158 0.0308 -1.0000 -1.0000 1047645 1578733844.70 151.5080 60.0005 32.0000 1.9858 1.9866 417.5409 417.7459 0.0308 -1.0000 -1.0000 1047708 1578733844.80 151.5080 60.0005 32.0000 1.9859 1.9867 417.5766 417.7817 0.0308 -1.0000 -1.0000 1047770 1578733844.90 151.5080 60.0005 32.0000 1.9858 1.9866 417.6317 417.8361 0.0307 -1.0000 -1.0000 1047848 1578733845.00 151.5080 60.0005 32.0000 1.9861 1.9869 417.6991 417.9041 0.0309 -1.0000 -1.0000 1047911 1578733845.10 151.5080 60.0005 32.0000 1.9858 1.9866 417.6407 417.8460 0.0308 -1.0000 -1.0000 1047974 1578733845.20 151.5080 60.0005 32.0000 1.9862 1.9870 417.6064 417.8109 0.0307 -1.0000 -1.0000 1048036 1578733845.30 151.5080 60.0005 32.0000 1.9860 1.9868 417.5748 417.7793 0.0308 -1.0000 -1.0000 1048536 1578733845.40 151.5080 60.0005 32.0000 1.9860 1.9868 417.6461 417.8513 0.0308 -1.0000 -1.0000 1048583 1578733845.50 151.5080 60.0005 32.0000 1.9865 1.9873 417.5261 417.7297 0.0307 -1.0000 -1.0000 1048661 1578733845.60 151.5062 60.0005 32.0000 1.9848 1.9856 417.6523 417.8570 0.0307 -1.0000 -1.0000 1048723 1578733845.70 151.5062 60.0005 32.0000 1.9863 1.9871 417.6369 417.8409 0.0307 -1.0000 -1.0000 1048786 1578733845.80 151.5062 60.0005 32.0000 1.9864 1.9872 417.5357 417.7420 0.0309 -1.0000 -1.0000 1049161 1578733845.90 151.5062 60.0005 32.0000 1.9859 1.9867 417.6188 417.8232 0.0308 -1.0000 -1.0000 1049224 1578733846.00 151.5062 60.0005 32.0000 1.9865 1.9873 417.6805 417.8847 0.0306 -1.0000 -1.0000 1049286 1578733846.10 151.5062 60.0005 32.0000 1.9864 1.9872 417.5942 417.7985 0.0307 -1.0000 -1.0000 1049348 1578733846.20 151.5128 60.0005 32.0000 1.9862 1.9871 417.6066 417.8115 0.0308 -1.0000 -1.0000 1049411 1578733846.30 151.5128 60.0005 32.0000 1.9862 1.9870 417.6309 417.8353 0.0307 -1.0000 -1.0000 1049504 1578733846.40 151.5128 60.0005 32.0000 1.9863 1.9871 417.6397 417.8439 0.0307 -1.0000 -1.0000 1049583 1578733846.50 151.5128 60.0005 32.0000 1.9861 1.9869 417.6784 417.8825 0.0307 -1.0000 -1.0000 1049645 1578733846.60 151.5128 60.0005 32.0000 1.9863 1.9871 417.6045 417.8091 0.0308 -1.0000 -1.0000 1049724 1578733846.70 151.5052 60.0005 32.0000 1.9863 1.9871 417.6464 417.8511 0.0307 -1.0000 -1.0000 1049786 1578733846.80 151.5052 60.0005 32.0000 1.9858 1.9866 417.5681 417.7723 0.0308 -1.0000 -1.0000 1049848 1578733846.90 151.5052 60.0005 32.0000 1.9859 1.9867 417.6405 417.8457 0.0308 -1.0000 -1.0000 1050036 1578733847.00 151.5052 60.0005 32.0000 1.9861 1.9869 417.6405 417.8458 0.0309 -1.0000 -1.0000 1050098 1578733847.10 151.5052 60.0005 32.0000 1.9864 1.9872 417.6040 417.8088 0.0307 -1.0000 -1.0000 1050161 1578733847.20 151.5052 60.0005 32.0000 1.9862 1.9870 417.6714 417.8757 0.0307 -1.0000 -1.0000 1050239 1578733847.30 151.5051 60.0005 32.0000 1.9859 1.9867 417.6634 417.8681 0.0308 -1.0000 -1.0000 1050301 1578733847.40 151.5051 60.0005 32.0000 1.9862 1.9870 417.6097 417.8153 0.0309 -1.0000 -1.0000 1050536 1578733847.50 151.5051 60.0005 32.0000 1.9862 1.9870 417.6211 417.8265 0.0309 -1.0000 -1.0000 1050614 1578733847.60 151.5051 60.0005 32.0000 1.9858 1.9866 417.6378 417.8435 0.0309 -1.0000 -1.0000 1050676 1578733847.70 151.5051 60.0005 32.0000 1.9864 1.9872 417.5614 417.7666 0.0308 -1.0000 -1.0000 1050739 1578733847.80 151.4915 60.0005 32.0000 1.9864 1.9872 417.5406 417.7452 0.0307 -1.0000 -1.0000 1050817 1578733847.90 151.4915 60.0005 32.0000 1.9864 1.9872 417.5196 417.7239 0.0307 -1.0000 -1.0000 1051036 1578733848.00 151.4915 60.0005 32.0000 1.9861 1.9869 417.5846 417.7899 0.0308 -1.0000 -1.0000 1051098 1578733848.10 151.4915 60.0005 32.0000 1.9858 1.9866 417.5248 417.7293 0.0308 -1.0000 -1.0000 1051176 1578733848.20 151.4915 60.0005 32.0000 1.9856 1.9864 417.5893 417.7949 0.0309 -1.0000 -1.0000 1051239 1578733848.30 151.4895 60.0005 32.0000 1.9855 1.9864 417.5479 417.7532 0.0308 -1.0000 -1.0000 1051301 1578733848.40 151.4893 60.0005 32.0000 1.9862 1.9870 417.5788 417.7836 0.0308 -1.0000 -1.0000 1052036 1578733848.50 151.4893 60.0005 32.0000 1.9864 1.9872 417.6719 417.8772 0.0308 -1.0000 -1.0000 1052098 1578733848.60 151.4893 60.0005 32.0000 1.9860 1.9868 417.6168 417.8217 0.0308 -1.0000 -1.0000 1052176 1578733848.70 151.4893 60.0005 32.0000 1.9861 1.9869 417.6769 417.8823 0.0308 -1.0000 -1.0000 1052239 1578733848.80 151.4893 60.0005 32.0000 1.9859 1.9867 417.6129 417.8183 0.0308 -1.0000 -1.0000 1052301 1578733848.90 151.4893 60.0005 32.0000 1.9857 1.9865 417.6166 417.8215 0.0308 -1.0000 -1.0000 1052379 1578733849.00 151.4893 60.0005 32.0000 1.9861 1.9869 417.6307 417.8358 0.0308 -1.0000 -1.0000 1052442 1578733849.10 151.4893 60.0005 32.0000 1.9861 1.9869 417.6009 417.8052 0.0307 -1.0000 -1.0000 1052504 1578733849.20 151.4893 60.0005 32.0000 1.9855 1.9863 417.5560 417.7608 0.0308 -1.0000 -1.0000 1052567 1578733849.30 151.4893 60.0005 32.0000 1.9860 1.9868 417.5916 417.7963 0.0308 -1.0000 -1.0000 1052629 1578733849.40 151.5437 60.0005 32.0000 1.9856 1.9864 417.5438 417.7470 0.0306 -1.0000 -1.0000 1052864 1578733849.50 151.5437 60.0005 32.0000 1.9872 1.9880 417.6302 417.8352 0.0308 -1.0000 -1.0000 1052942 1578733849.60 151.5437 60.0005 32.0000 1.9863 1.9871 417.5802 417.7849 0.0308 -1.0000 -1.0000 1053004 1578733849.70 151.5437 60.0005 32.0000 1.9864 1.9872 417.6706 417.8749 0.0307 -1.0000 -1.0000 1053067 1578733849.80 151.5437 60.0005 32.0000 1.9869 1.9877 417.6435 417.8485 0.0308 -1.0000 -1.0000 1053129 1578733849.90 151.5105 60.0005 32.0000 1.9852 1.9860 417.6561 417.8610 0.0307 -1.0000 -1.0000 1053192 1578733850.00 151.4883 60.0005 32.0000 1.9854 1.9862 417.6468 417.8518 0.0308 -1.0000 -1.0000 1053254 1578733850.10 151.4883 60.0005 32.0000 1.9856 1.9864 417.5964 417.8000 0.0307 -1.0000 -1.0000 1053333 1578733850.20 151.4883 60.0005 32.0000 1.9857 1.9865 417.5904 417.7955 0.0308 -1.0000 -1.0000 1053395 1578733850.30 151.5621 60.0005 32.0000 1.9861 1.9869 417.6213 417.8269 0.0309 -1.0000 -1.0000 1053458 1578733850.40 151.5621 60.0005 32.0000 1.9865 1.9873 417.5290 417.7342 0.0308 -1.0000 -1.0000 1053536 1578733850.50 151.5621 60.0005 32.0000 1.9860 1.9868 417.6399 417.8440 0.0307 -1.0000 -1.0000 1053614 1578733850.60 151.5621 60.0005 32.0000 1.9863 1.9871 417.5798 417.7837 0.0307 -1.0000 -1.0000 1053676 1578733850.70 151.5621 60.0005 32.0000 1.9866 1.9874 417.6241 417.8291 0.0308 -1.0000 -1.0000 1053739 1578733850.80 151.5621 60.0005 32.0000 1.9863 1.9871 417.6563 417.8607 0.0308 -1.0000 -1.0000 1053801 1578733850.90 151.5621 60.0005 32.0000 1.9864 1.9872 417.6129 417.8183 0.0309 -1.0000 -1.0000 1053879 1578733851.00 151.5621 60.0005 32.0000 1.9856 1.9864 417.6097 417.8156 0.0310 -1.0000 -1.0000 1054301 1578733851.10 151.5621 60.0005 32.0000 1.9863 1.9871 417.5727 417.7763 0.0306 -1.0000 -1.0000 1054364 1578733851.20 151.5621 60.0005 32.0000 1.9861 1.9869 417.5987 417.8031 0.0307 -1.0000 -1.0000 1054442 1578733851.30 151.5621 60.0005 32.0000 1.9860 1.9868 417.6437 417.8486 0.0308 -1.0000 -1.0000 1054504 1578733851.40 151.5621 60.0005 32.0000 1.9865 1.9873 417.6435 417.8491 0.0309 -1.0000 -1.0000 1054567 1578733851.50 151.5621 60.0005 32.0000 1.9863 1.9872 417.6449 417.8499 0.0308 -1.0000 -1.0000 1054801 1578733851.60 151.5621 60.0005 32.0000 1.9860 1.9868 417.7167 417.9216 0.0308 -1.0000 -1.0000 1054864 1578733851.70 151.5538 60.0005 32.0000 1.9862 1.9870 417.6533 417.8587 0.0309 -1.0000 -1.0000 1054926 1578733851.80 151.5538 60.0005 32.0000 1.9864 1.9872 417.5613 417.7664 0.0308 -1.0000 -1.0000 1055004 1578733851.90 151.5538 60.0005 32.0000 1.9857 1.9865 417.6350 417.8400 0.0309 -1.0000 -1.0000 1055067 1578733852.00 151.5538 60.0005 32.0000 1.9867 1.9875 417.6528 417.8581 0.0309 -1.0000 -1.0000 1055301 1578733852.10 151.5538 60.0005 32.0000 1.9856 1.9864 417.5845 417.7884 0.0307 -1.0000 -1.0000 1055364 1578733852.20 151.5507 60.0005 32.0000 1.9856 1.9864 417.5884 417.7928 0.0307 -1.0000 -1.0000 1055442 1578733852.30 151.5487 60.0005 32.0000 1.9854 1.9862 417.5333 417.7381 0.0308 -1.0000 -1.0000 1055489 1578733852.40 151.5487 60.0005 32.0000 1.9857 1.9865 417.5756 417.7802 0.0307 -1.0000 -1.0000 1055645 1578733852.50 151.4896 60.0005 32.0000 1.9847 1.9855 417.5378 417.7418 0.0308 -1.0000 -1.0000 1055770 1578733852.60 151.4896 60.0005 32.0000 1.9855 1.9863 417.5593 417.7644 0.0308 -1.0000 -1.0000 1055848 1578733852.70 151.4896 60.0005 32.0000 1.9858 1.9866 417.5986 417.8030 0.0307 -1.0000 -1.0000 1055911 1578733852.80 151.5070 60.0005 32.0000 1.9860 1.9868 417.7217 417.9255 0.0306 -1.0000 -1.0000 1055974 1578733852.90 151.5070 60.0005 32.0000 1.9854 1.9862 417.6106 417.8151 0.0308 -1.0000 -1.0000 1056051 1578733853.00 151.5070 60.0005 32.0000 1.9857 1.9865 417.5499 417.7557 0.0309 -1.0000 -1.0000 1056270 1578733853.10 151.5070 60.0005 32.0000 1.9858 1.9866 417.5510 417.7563 0.0309 -1.0000 -1.0000 1056333 1578733853.20 151.5070 60.0005 32.0000 1.9858 1.9866 417.6299 417.8350 0.0307 -1.0000 -1.0000 1056411 1578733853.30 151.5070 60.0005 32.0000 1.9862 1.9870 417.6081 417.8123 0.0307 -1.0000 -1.0000 1056473 1578733853.40 151.5070 60.0005 32.0000 1.9858 1.9866 417.6522 417.8577 0.0309 -1.0000 -1.0000 1056536 1578733853.50 151.5070 60.0005 32.0000 1.9856 1.9864 417.6439 417.8488 0.0308 -1.0000 -1.0000 1057020 1578733853.60 151.5070 60.0005 32.0000 1.9864 1.9872 417.6838 417.8889 0.0308 -1.0000 -1.0000 1057083 1578733853.70 151.5033 60.0005 32.0000 1.9856 1.9864 417.6865 417.8915 0.0309 -1.0000 -1.0000 1057145 1578733853.80 151.4814 60.0005 32.0000 1.9858 1.9866 417.5650 417.7702 0.0308 -1.0000 -1.0000 1057224 1578733853.90 151.4814 60.0005 32.0000 1.9859 1.9867 417.5792 417.7834 0.0307 -1.0000 -1.0000 1057286 1578733854.00 151.4814 60.0005 32.0000 1.9859 1.9867 417.6321 417.8369 0.0308 -1.0000 -1.0000 1057411 1578733854.10 151.4814 60.0005 32.0000 1.9859 1.9867 417.6521 417.8568 0.0307 -1.0000 -1.0000 1057489 1578733854.20 151.4814 60.0005 32.0000 1.9861 1.9869 417.5969 417.8018 0.0308 -1.0000 -1.0000 1057567 1578733854.30 151.5127 60.0005 32.0000 1.9865 1.9873 417.6568 417.8616 0.0307 -1.0000 -1.0000 1057629 1578733854.40 151.5127 60.0005 32.0000 1.9852 1.9860 417.6234 417.8276 0.0307 -1.0000 -1.0000 1057692 1578733854.50 151.5127 60.0005 32.0000 1.9859 1.9867 417.5647 417.7690 0.0308 -1.0000 -1.0000 1057754 1578733854.60 151.5127 60.0005 32.0000 1.9858 1.9866 417.5012 417.7060 0.0308 -1.0000 -1.0000 1057895 1578733854.70 151.5127 60.0005 32.0000 1.9856 1.9864 417.6122 417.8167 0.0307 -1.0000 -1.0000 1057958 1578733854.80 151.4764 60.0005 32.0000 1.9861 1.9869 417.6034 417.8075 0.0307 -1.0000 -1.0000 1058020 1578733854.90 151.4764 60.0005 32.0000 1.9857 1.9865 417.5937 417.7985 0.0308 -1.0000 -1.0000 1058098 1578733855.00 151.4853 60.0005 32.0000 1.9863 1.9871 417.5601 417.7652 0.0308 -1.0000 -1.0000 1058161 1578733855.10 151.5122 60.0007 32.0000 1.9856 1.9864 417.6500 417.8553 0.0309 -1.0000 -1.0000 1058442 1578733855.20 151.5122 60.0007 32.0000 1.9860 1.9868 417.6738 417.8795 0.0309 -1.0000 -1.0000 1058504 1578733855.30 151.5122 60.0007 32.0000 1.9862 1.9870 417.6709 417.8762 0.0308 -1.0000 -1.0000 1058567 1578733855.40 151.5122 60.0007 32.0000 1.9870 1.9878 417.6440 417.8493 0.0309 -1.0000 -1.0000 1058629 1578733855.50 151.5122 60.0007 32.0000 1.9864 1.9872 417.5958 417.8018 0.0309 -1.0000 -1.0000 1058708 1578733855.60 151.4902 60.0007 32.0000 1.9862 1.9870 417.5709 417.7759 0.0308 -1.0000 -1.0000 1058942 1578733855.70 151.4902 60.0007 32.0000 1.9850 1.9858 417.5780 417.7833 0.0308 -1.0000 -1.0000 1059004 1578733855.80 151.4902 60.0007 32.0000 1.9861 1.9869 417.5726 417.7779 0.0309 -1.0000 -1.0000 1059083 1578733855.90 151.4902 60.0007 32.0000 1.9859 1.9867 417.5552 417.7598 0.0307 -1.0000 -1.0000 1059145 1578733856.00 151.4902 60.0007 32.0000 1.9864 1.9872 417.6356 417.8404 0.0308 -1.0000 -1.0000 1059208 1578733856.10 151.4902 60.0007 32.0000 1.9860 1.9868 417.5436 417.7493 0.0310 -1.0000 -1.0000 1059442 1578733856.20 151.4902 60.0007 32.0000 1.9860 1.9868 417.5343 417.7392 0.0307 -1.0000 -1.0000 1059504 1578733856.30 151.4909 60.0007 32.0000 1.9865 1.9873 417.6537 417.8579 0.0307 -1.0000 -1.0000 1059567 1578733856.40 151.4771 60.0007 32.0000 1.9863 1.9871 417.5259 417.7303 0.0308 -1.0000 -1.0000 1059629 1578733856.50 151.4771 60.0007 32.0000 1.9858 1.9866 417.5781 417.7828 0.0307 -1.0000 -1.0000 1059692 1578733856.60 151.4771 60.0007 32.0000 1.9862 1.9870 417.5442 417.7498 0.0309 -1.0000 -1.0000 1100192 1578733856.70 151.4771 60.0007 32.0000 1.9858 1.9866 417.5723 417.7775 0.0308 -1.0000 -1.0000 1100254 1578733856.80 151.4771 60.0007 32.0000 1.9857 1.9865 417.5924 417.7961 0.0306 -1.0000 -1.0000 1100317 1578733856.90 151.5007 60.0007 32.0000 1.9860 1.9868 417.5431 417.7472 0.0307 -1.0000 -1.0000 1100379 1578733857.00 151.5007 60.0007 32.0000 1.9860 1.9868 417.5733 417.7774 0.0307 -1.0000 -1.0000 1100442 1578733857.10 151.5007 60.0007 32.0000 1.9867 1.9875 417.6004 417.8052 0.0308 -1.0000 -1.0000 1100504 1578733857.20 151.5007 60.0007 32.0000 1.9862 1.9870 417.5540 417.7588 0.0308 -1.0000 -1.0000 1100583 1578733857.30 151.5007 60.0007 32.0000 1.9854 1.9862 417.5098 417.7154 0.0309 -1.0000 -1.0000 1100645 1578733857.40 151.5007 60.0007 32.0000 1.9862 1.9870 417.4805 417.6852 0.0308 -1.0000 -1.0000 1100708 1578733857.50 151.4852 60.0007 32.0000 1.9857 1.9865 417.5974 417.8029 0.0309 -1.0000 -1.0000 1100786 1578733857.60 151.4697 60.0007 32.0000 1.9858 1.9866 417.5889 417.7939 0.0308 -1.0000 -1.0000 1100848 1578733857.70 151.4772 60.0007 32.0000 1.9863 1.9871 417.6303 417.8358 0.0309 -1.0000 -1.0000 1100911 1578733857.80 151.5125 60.0007 32.0000 1.9861 1.9869 417.5270 417.7319 0.0308 -1.0000 -1.0000 1100973 1578733857.90 151.5125 60.0007 32.0000 1.9859 1.9867 417.5581 417.7639 0.0309 -1.0000 -1.0000 1101036 1578733858.00 151.5125 60.0007 32.0000 1.9866 1.9874 417.6179 417.8221 0.0307 -1.0000 -1.0000 1101098 1578733858.10 151.5125 60.0007 32.0000 1.9858 1.9866 417.6596 417.8646 0.0308 -1.0000 -1.0000 1101286 1578733858.20 151.5125 60.0007 32.0000 1.9860 1.9868 417.6583 417.8632 0.0308 -1.0000 -1.0000 1101348 1578733858.30 151.4999 60.0007 32.0000 1.9853 1.9861 417.5422 417.7472 0.0308 -1.0000 -1.0000 1101411 1578733858.40 151.4956 60.0007 32.0000 1.9860 1.9868 417.6321 417.8368 0.0308 -1.0000 -1.0000 1101489 1578733858.50 151.4956 60.0007 32.0000 1.9864 1.9872 417.6039 417.8082 0.0307 -1.0000 -1.0000 1101551 1578733858.60 151.4956 60.0007 32.0000 1.9859 1.9867 417.5560 417.7605 0.0308 -1.0000 -1.0000 1101786 1578733858.70 151.4956 60.0007 32.0000 1.9853 1.9861 417.5528 417.7577 0.0308 -1.0000 -1.0000 1101848 1578733858.80 151.4956 60.0007 32.0000 1.9856 1.9864 417.5898 417.7951 0.0308 -1.0000 -1.0000 1101911 1578733858.90 151.4780 60.0007 32.0000 1.9856 1.9864 417.6084 417.8136 0.0308 -1.0000 -1.0000 1101989 1578733859.00 151.4780 60.0007 32.0000 1.9858 1.9866 417.5664 417.7715 0.0309 -1.0000 -1.0000 1102051 1578733859.10 151.4780 60.0007 32.0000 1.9861 1.9869 417.6064 417.8113 0.0307 -1.0000 -1.0000 1102114 1578733859.20 151.4780 60.0007 32.0000 1.9856 1.9864 417.5829 417.7876 0.0308 -1.0000 -1.0000 1102348 1578733859.30 151.4780 60.0007 32.0000 1.9860 1.9868 417.5187 417.7238 0.0308 -1.0000 -1.0000 1102411 1578733859.40 151.4810 60.0007 32.0000 1.9855 1.9863 417.5648 417.7694 0.0307 -1.0000 -1.0000 1102473 1578733859.50 151.4827 60.0007 32.0000 1.9858 1.9866 417.6139 417.8186 0.0308 -1.0000 -1.0000 1102551 1578733859.60 151.4827 60.0007 32.0000 1.9865 1.9873 417.5089 417.7139 0.0308 -1.0000 -1.0000 1102676 1578733859.70 151.4827 60.0007 32.0000 1.9857 1.9865 417.5837 417.7879 0.0307 -1.0000 -1.0000 1102879 1578733859.80 151.4827 60.0007 32.0000 1.9859 1.9867 417.5483 417.7527 0.0307 -1.0000 -1.0000 1102942 1578733859.90 151.4827 60.0007 32.0000 1.9860 1.9868 417.5519 417.7568 0.0308 -1.0000 -1.0000 1103004 1578733860.00 151.4831 60.0011 32.0000 1.9856 1.9864 417.5875 417.7923 0.0308 -1.0000 -1.0000 1103067 1578733860.10 151.4835 60.0014 32.0000 1.9861 1.9869 417.5564 417.7617 0.0308 -1.0000 -1.0000 1103145 1578733860.20 151.4835 60.0014 32.0000 1.9866 1.9874 417.5999 417.8049 0.0308 -1.0000 -1.0000 1104051 1578733860.30 151.4835 60.0014 32.0000 1.9860 1.9868 417.6321 417.8365 0.0308 -1.0000 -1.0000 1104114 1578733860.40 151.4835 60.0014 32.0000 1.9865 1.9873 417.5367 417.7417 0.0308 -1.0000 -1.0000 1104192 1578733860.50 151.4835 60.0014 32.0000 1.9862 1.9870 417.6348 417.8400 0.0308 -1.0000 -1.0000 1104239 1578733860.60 151.4780 60.0014 32.0000 1.9857 1.9865 417.6063 417.8109 0.0308 -1.0000 -1.0000 1104317 1578733860.70 151.4780 60.0014 32.0000 1.9854 1.9862 417.5779 417.7841 0.0310 -1.0000 -1.0000 1104380 1578733860.80 151.4780 60.0014 32.0000 1.9851 1.9859 417.4972 417.7017 0.0306 -1.0000 -1.0000 1104442 1578733860.90 151.4780 60.0014 32.0000 1.9856 1.9864 417.5485 417.7530 0.0307 -1.0000 -1.0000 1104520 1578733861.00 151.4780 60.0014 32.0000 1.9855 1.9863 417.5213 417.7253 0.0306 -1.0000 -1.0000 1104583 1578733861.10 151.5265 60.0014 32.0000 1.9852 1.9860 417.5753 417.7798 0.0308 -1.0000 -1.0000 1104645 1578733861.20 151.5265 60.0014 32.0000 1.9862 1.9870 417.6153 417.8215 0.0310 -1.0000 -1.0000 1104708 1578733861.30 151.5265 60.0014 32.0000 1.9864 1.9872 417.5802 417.7850 0.0307 -1.0000 -1.0000 1104770 1578733861.40 151.5265 60.0014 32.0000 1.9862 1.9870 417.5839 417.7880 0.0307 -1.0000 -1.0000 1104833 1578733861.50 151.5265 60.0014 32.0000 1.9858 1.9866 417.6230 417.8271 0.0307 -1.0000 -1.0000 1104911 1578733861.60 151.5082 60.0014 32.0000 1.9858 1.9866 417.6515 417.8563 0.0308 -1.0000 -1.0000 1104973 1578733861.70 151.5082 60.0014 32.0000 1.9862 1.9871 417.6016 417.8071 0.0309 -1.0000 -1.0000 1105036 1578733861.80 151.5082 60.0014 32.0000 1.9856 1.9864 417.5662 417.7711 0.0308 -1.0000 -1.0000 1105114 1578733861.90 151.5082 60.0014 32.0000 1.9865 1.9873 417.6244 417.8296 0.0308 -1.0000 -1.0000 1105176 1578733862.00 151.5082 60.0014 32.0000 1.9854 1.9862 417.6275 417.8323 0.0308 -1.0000 -1.0000 1105239 1578733862.10 151.4912 60.0014 32.0000 1.9859 1.9867 417.6143 417.8193 0.0308 -1.0000 -1.0000 1105317 1578733862.20 151.4709 60.0014 32.0000 1.9864 1.9872 417.5824 417.7868 0.0307 -1.0000 -1.0000 1106098 1578733862.30 151.4709 60.0014 32.0000 1.9858 1.9866 417.6584 417.8633 0.0308 -1.0000 -1.0000 1106161 1578733862.40 151.4709 60.0014 32.0000 1.9864 1.9872 417.5564 417.7616 0.0308 -1.0000 -1.0000 1106239 1578733862.50 151.4709 60.0014 32.0000 1.9861 1.9869 417.5956 417.7997 0.0307 -1.0000 -1.0000 1106301 1578733862.60 151.4709 60.0014 32.0000 1.9858 1.9866 417.5519 417.7566 0.0307 -1.0000 -1.0000 1106364 1578733862.70 151.4709 60.0014 32.0000 1.9858 1.9866 417.6176 417.8225 0.0308 -1.0000 -1.0000 1106426 1578733862.80 151.4773 60.0014 32.0000 1.9860 1.9868 417.5969 417.8023 0.0308 -1.0000 -1.0000 1106489 1578733862.90 151.4773 60.0014 32.0000 1.9853 1.9861 417.5796 417.7833 0.0306 -1.0000 -1.0000 1106567 1578733863.00 151.4773 60.0014 32.0000 1.9860 1.9868 417.5647 417.7696 0.0309 -1.0000 -1.0000 1106630 1578733863.10 151.4773 60.0014 32.0000 1.9867 1.9875 417.6146 417.8205 0.0309 -1.0000 -1.0000 1106708 1578733863.20 151.4773 60.0014 32.0000 1.9864 1.9872 417.6521 417.8569 0.0308 -1.0000 -1.0000 1106770 1578733863.30 151.5233 60.0014 32.0000 1.9865 1.9873 417.6210 417.8261 0.0308 -1.0000 -1.0000 1106833 1578733863.40 151.5655 60.0014 32.0000 1.9865 1.9873 417.5957 417.8003 0.0307 -1.0000 -1.0000 1106895 1578733863.50 151.5655 60.0014 32.0000 1.9867 1.9875 417.5580 417.7627 0.0308 -1.0000 -1.0000 1106973 1578733863.60 151.5655 60.0014 32.0000 1.9862 1.9870 417.5527 417.7582 0.0309 -1.0000 -1.0000 1107036 1578733863.70 151.5655 60.0014 32.0000 1.9858 1.9866 417.6108 417.8159 0.0308 -1.0000 -1.0000 1107098 1578733863.80 151.5655 60.0014 32.0000 1.9855 1.9863 417.5748 417.7800 0.0308 -1.0000 -1.0000 1107176 1578733863.90 151.5008 60.0014 32.0000 1.9857 1.9865 417.5248 417.7303 0.0309 -1.0000 -1.0000 1107239 1578733864.00 151.5008 60.0014 32.0000 1.9855 1.9863 417.5822 417.7883 0.0309 -1.0000 -1.0000 1107301 1578733864.10 151.5008 60.0014 32.0000 1.9855 1.9863 417.4381 417.6439 0.0309 -1.0000 -1.0000 1107364 1578733864.20 151.5008 60.0014 32.0000 1.9863 1.9871 417.5789 417.7837 0.0308 -1.0000 -1.0000 1107442 1578733864.30 151.5008 60.0014 32.0000 1.9857 1.9866 417.5863 417.7916 0.0309 -1.0000 -1.0000 1107661 1578733864.40 151.5008 60.0014 32.0000 1.9859 1.9867 417.5911 417.7960 0.0308 -1.0000 -1.0000 1107739 1578733864.50 151.5008 60.0014 32.0000 1.9863 1.9871 417.6466 417.8518 0.0309 -1.0000 -1.0000 1107801 1578733864.60 151.5008 60.0014 32.0000 1.9860 1.9868 417.5730 417.7783 0.0308 -1.0000 -1.0000 1107879 1578733864.70 151.5008 60.0014 32.0000 1.9862 1.9870 417.5324 417.7385 0.0310 -1.0000 -1.0000 1107942 1578733864.80 151.5008 60.0014 32.0000 1.9853 1.9861 417.5865 417.7918 0.0308 -1.0000 -1.0000 1108004 1578733864.90 151.5008 60.0014 32.0000 1.9861 1.9869 417.5329 417.7391 0.0311 -1.0000 -1.0000 1108083 1578733865.00 151.4603 60.0012 32.0000 1.9861 1.9869 417.5002 417.7055 0.0309 -1.0000 -1.0000 1108145 1578733865.10 151.4603 60.0012 32.0000 1.9863 1.9871 417.5444 417.7502 0.0308 -1.0000 -1.0000 1108208 1578733865.20 151.4603 60.0012 32.0000 1.9855 1.9863 417.5777 417.7829 0.0309 -1.0000 -1.0000 1108270 1578733865.30 151.4603 60.0012 32.0000 1.9858 1.9866 417.5053 417.7087 0.0307 -1.0000 -1.0000 1108458 1578733865.40 151.4603 60.0012 32.0000 1.9855 1.9863 417.5291 417.7343 0.0309 -1.0000 -1.0000 1108520 1578733865.50 151.4684 60.0012 32.0000 1.9859 1.9867 417.5089 417.7142 0.0308 -1.0000 -1.0000 1108583 1578733865.60 151.4725 60.0012 32.0000 1.9861 1.9869 417.5730 417.7784 0.0309 -1.0000 -1.0000 1108645 1578733865.70 151.4725 60.0012 32.0000 1.9856 1.9864 417.5595 417.7633 0.0307 -1.0000 -1.0000 1108708 1578733865.80 151.4725 60.0012 32.0000 1.9857 1.9865 417.5409 417.7461 0.0308 -1.0000 -1.0000 1108942 1578733865.90 151.4725 60.0012 32.0000 1.9854 1.9862 417.5150 417.7197 0.0308 -1.0000 -1.0000 1109004 1578733866.00 151.4725 60.0012 32.0000 1.9859 1.9867 417.4997 417.7048 0.0308 -1.0000 -1.0000 1109067 1578733866.10 151.4725 60.0012 32.0000 1.9855 1.9863 417.5011 417.7062 0.0308 -1.0000 -1.0000 1109145 1578733866.20 151.4725 60.0012 32.0000 1.9861 1.9869 417.4876 417.6926 0.0308 -1.0000 -1.0000 1109208 1578733866.30 151.4725 60.0012 32.0000 1.9862 1.9870 417.4533 417.6578 0.0307 -1.0000 -1.0000 1109270 1578733866.40 151.4599 60.0012 32.0000 1.9856 1.9864 417.4883 417.6931 0.0308 -1.0000 -1.0000 1109677 1578733866.50 151.4599 60.0012 32.0000 1.9858 1.9866 417.5324 417.7374 0.0308 -1.0000 -1.0000 1109739 1578733866.60 151.4893 60.0012 32.0000 1.9855 1.9863 417.5152 417.7205 0.0309 -1.0000 -1.0000 1109817 1578733866.70 151.4893 60.0012 32.0000 1.9862 1.9870 417.4920 417.6984 0.0310 -1.0000 -1.0000 1109879 1578733866.80 151.4893 60.0012 32.0000 1.9852 1.9860 417.4740 417.6789 0.0308 -1.0000 -1.0000 1109942 1578733866.90 151.4893 60.0012 32.0000 1.9859 1.9867 417.5100 417.7153 0.0309 -1.0000 -1.0000 1110176 1578733867.00 151.4893 60.0012 32.0000 1.9862 1.9870 417.5364 417.7410 0.0308 -1.0000 -1.0000 1110239 1578733867.10 151.4869 60.0012 32.0000 1.9859 1.9867 417.5957 417.8004 0.0307 -1.0000 -1.0000 1110301 1578733867.20 151.4626 60.0012 32.0000 1.9859 1.9867 417.5032 417.7078 0.0308 -1.0000 -1.0000 1110379 1578733867.30 151.4626 60.0012 32.0000 1.9863 1.9871 417.5527 417.7581 0.0309 -1.0000 -1.0000 1110442 1578733867.40 151.4626 60.0012 32.0000 1.9863 1.9871 417.5102 417.7150 0.0308 -1.0000 -1.0000 1110661 1578733867.50 151.4626 60.0012 32.0000 1.9860 1.9868 417.5274 417.7321 0.0308 -1.0000 -1.0000 1110739 1578733867.60 151.4626 60.0012 32.0000 1.9858 1.9866 417.5718 417.7761 0.0308 -1.0000 -1.0000 1110801 1578733867.70 151.4798 60.0012 32.0000 1.9861 1.9869 417.5417 417.7482 0.0310 -1.0000 -1.0000 1110864 1578733867.80 151.4798 60.0012 32.0000 1.9853 1.9861 417.5397 417.7451 0.0308 -1.0000 -1.0000 1110942 1578733867.90 151.4798 60.0012 32.0000 1.9857 1.9865 417.5108 417.7159 0.0309 -1.0000 -1.0000 1111067 1578733868.00 151.4798 60.0012 32.0000 1.9862 1.9870 417.5203 417.7266 0.0310 -1.0000 -1.0000 1111130 1578733868.10 151.4798 60.0012 32.0000 1.9857 1.9865 417.5364 417.7422 0.0310 -1.0000 -1.0000 1111192 1578733868.20 151.4517 60.0012 32.0000 1.9861 1.9869 417.6138 417.8196 0.0309 -1.0000 -1.0000 1111254 1578733868.30 151.4517 60.0012 32.0000 1.9860 1.9868 417.6235 417.8283 0.0308 -1.0000 -1.0000 1111317 1578733868.40 151.4517 60.0012 32.0000 1.9860 1.9868 417.4949 417.6997 0.0307 -1.0000 -1.0000 1111614 1578733868.50 151.4517 60.0012 32.0000 1.9857 1.9865 417.5184 417.7229 0.0307 -1.0000 -1.0000 1111677 1578733868.60 151.4517 60.0012 32.0000 1.9855 1.9863 417.5124 417.7170 0.0308 -1.0000 -1.0000 1111754 1578733868.70 151.4517 60.0012 32.0000 1.9860 1.9868 417.5691 417.7752 0.0311 -1.0000 -1.0000 1111817 1578733868.80 151.4933 60.0012 32.0000 1.9861 1.9869 417.5967 417.8024 0.0308 -1.0000 -1.0000 1111879 1578733868.90 151.4933 60.0012 32.0000 1.9856 1.9864 417.5138 417.7205 0.0311 -1.0000 -1.0000 1112083 1578733869.00 151.4933 60.0012 32.0000 1.9853 1.9861 417.5824 417.7880 0.0308 -1.0000 -1.0000 1112145 1578733869.10 151.4933 60.0012 32.0000 1.9865 1.9873 417.5808 417.7861 0.0309 -1.0000 -1.0000 1112208 1578733869.20 151.4933 60.0012 32.0000 1.9864 1.9872 417.5429 417.7486 0.0309 -1.0000 -1.0000 1112270 1578733869.30 151.4961 60.0012 32.0000 1.9859 1.9867 417.5640 417.7688 0.0308 -1.0000 -1.0000 1112333 1578733869.40 151.4961 60.0012 32.0000 1.9863 1.9871 417.5918 417.7971 0.0308 -1.0000 -1.0000 1113239 1578733869.50 151.4961 60.0012 32.0000 1.9863 1.9871 417.5006 417.7054 0.0308 -1.0000 -1.0000 1113317 1578733869.60 151.4961 60.0012 32.0000 1.9860 1.9868 417.5214 417.7266 0.0309 -1.0000 -1.0000 1113379 1578733869.70 151.4961 60.0012 32.0000 1.9862 1.9870 417.5440 417.7493 0.0308 -1.0000 -1.0000 1113442 1578733869.80 151.4918 60.0009 32.0000 1.9861 1.9869 417.5151 417.7195 0.0308 -1.0000 -1.0000 1113520 1578733869.90 151.4809 60.0001 32.0000 1.9858 1.9866 417.5365 417.7424 0.0309 -1.0000 -1.0000 1113583 1578733870.00 151.4809 60.0001 32.0000 1.9861 1.9869 417.6167 417.8225 0.0309 -1.0000 -1.0000 1113645 1578733870.10 151.4809 60.0001 32.0000 1.9858 1.9866 417.6184 417.8238 0.0308 -1.0000 -1.0000 1113724 1578733870.20 151.4809 60.0001 32.0000 1.9865 1.9873 417.6167 417.8227 0.0310 -1.0000 -1.0000 1113786 1578733870.30 151.4809 60.0001 32.0000 1.9860 1.9868 417.6173 417.8237 0.0311 -1.0000 -1.0000 1113848 1578733870.40 151.5571 60.0001 32.0000 1.9863 1.9871 417.6139 417.8196 0.0308 -1.0000 -1.0000 1113911 1578733870.50 151.5571 60.0001 32.0000 1.9869 1.9877 417.6180 417.8230 0.0308 -1.0000 -1.0000 1113974 1578733870.60 151.5571 60.0001 32.0000 1.9858 1.9866 417.5530 417.7584 0.0309 -1.0000 -1.0000 1114051 1578733870.70 151.5571 60.0001 32.0000 1.9861 1.9869 417.5418 417.7476 0.0309 -1.0000 -1.0000 1114114 1578733870.80 151.5571 60.0001 32.0000 1.9863 1.9871 417.4921 417.6986 0.0310 -1.0000 -1.0000 1114176 1578733870.90 151.6129 60.0001 32.0000 1.9856 1.9864 417.5093 417.7147 0.0308 -1.0000 -1.0000 1114254 1578733871.00 151.6294 60.0001 32.0000 1.9864 1.9872 417.5299 417.7350 0.0309 -1.0000 -1.0000 1114317 1578733871.10 151.6294 60.0001 32.0000 1.9866 1.9874 417.5740 417.7802 0.0309 -1.0000 -1.0000 1114379 1578733871.20 151.6294 60.0001 32.0000 1.9866 1.9874 417.5395 417.7445 0.0309 -1.0000 -1.0000 1114442 1578733871.30 151.6294 60.0001 32.0000 1.9864 1.9872 417.6525 417.8587 0.0309 -1.0000 -1.0000 1114520 1578733871.40 151.6294 60.0001 32.0000 1.9870 1.9878 417.5478 417.7534 0.0309 -1.0000 -1.0000 1114567 1578733871.50 151.6294 60.0001 32.0000 1.9872 1.9880 417.6002 417.8059 0.0309 -1.0000 -1.0000 1114817 1578733871.60 151.6294 60.0001 32.0000 1.9864 1.9872 417.5902 417.7956 0.0309 -1.0000 -1.0000 1114879 1578733871.70 151.6294 60.0001 32.0000 1.9877 1.9885 417.5771 417.7824 0.0308 -1.0000 -1.0000 1114942 1578733871.80 151.6294 60.0001 32.0000 1.9868 1.9876 417.5719 417.7769 0.0308 -1.0000 -1.0000 1115004 1578733871.90 151.6294 60.0001 32.0000 1.9872 1.9880 417.6372 417.8417 0.0307 -1.0000 -1.0000 1115083 1578733872.00 151.6293 60.0001 32.0000 1.9871 1.9880 417.5708 417.7760 0.0309 -1.0000 -1.0000 1115364 1578733872.10 151.6292 60.0001 32.0000 1.9866 1.9874 417.5873 417.7936 0.0310 -1.0000 -1.0000 1115427 1578733872.20 151.6292 60.0001 32.0000 1.9871 1.9879 417.6444 417.8499 0.0308 -1.0000 -1.0000 1115489 1578733872.30 151.6292 60.0001 32.0000 1.9875 1.9883 417.5436 417.7494 0.0310 -1.0000 -1.0000 1115551 1578733872.40 151.6292 60.0001 32.0000 1.9868 1.9876 417.5159 417.7221 0.0310 -1.0000 -1.0000 1115630 1578733872.50 151.6292 60.0001 32.0000 1.9870 1.9878 417.5828 417.7891 0.0310 -1.0000 -1.0000 1115864 1578733872.60 151.5975 60.0001 32.0000 1.9867 1.9875 417.6350 417.8393 0.0307 -1.0000 -1.0000 1115942 1578733872.70 151.5975 60.0001 32.0000 1.9873 1.9881 417.6445 417.8502 0.0310 -1.0000 -1.0000 1116004 1578733872.80 151.5975 60.0001 32.0000 1.9874 1.9882 417.6536 417.8598 0.0309 -1.0000 -1.0000 1116067 1578733872.90 151.5975 60.0001 32.0000 1.9868 1.9876 417.6223 417.8272 0.0308 -1.0000 -1.0000 1116145 1578733873.00 151.5975 60.0001 32.0000 1.9866 1.9874 417.6226 417.8273 0.0308 -1.0000 -1.0000 1116208 1578733873.10 151.5840 60.0001 32.0000 1.9877 1.9885 417.5949 417.8004 0.0309 -1.0000 -1.0000 1116723 1578733873.20 151.5828 60.0001 32.0000 1.9872 1.9880 417.6670 417.8727 0.0309 -1.0000 -1.0000 1116801 1578733873.30 151.5828 60.0001 32.0000 1.9872 1.9880 417.6689 417.8744 0.0309 -1.0000 -1.0000 1116864 1578733873.40 151.5828 60.0001 32.0000 1.9866 1.9874 417.6429 417.8483 0.0308 -1.0000 -1.0000 1116926 1578733873.50 151.5828 60.0001 32.0000 1.9862 1.9870 417.5930 417.7975 0.0307 -1.0000 -1.0000 1117004 1578733873.60 151.5806 60.0001 32.0000 1.9863 1.9871 417.6107 417.8166 0.0309 -1.0000 -1.0000 1117067 1578733873.70 151.5466 60.0001 32.0000 1.9867 1.9875 417.5534 417.7583 0.0307 -1.0000 -1.0000 1117129 1578733873.80 151.5466 60.0001 32.0000 1.9864 1.9872 417.6272 417.8321 0.0308 -1.0000 -1.0000 1117208 1578733873.90 151.5466 60.0001 32.0000 1.9863 1.9871 417.5787 417.7839 0.0308 -1.0000 -1.0000 1117270 1578733874.00 151.5466 60.0001 32.0000 1.9869 1.9877 417.5987 417.8050 0.0311 -1.0000 -1.0000 1117333 1578733874.10 151.5466 60.0001 32.0000 1.9865 1.9873 417.5471 417.7536 0.0310 -1.0000 -1.0000 1117395 1578733874.20 151.5734 60.0001 32.0000 1.9859 1.9867 417.6384 417.8440 0.0309 -1.0000 -1.0000 1117458 1578733874.30 151.5734 60.0001 32.0000 1.9861 1.9869 417.6192 417.8245 0.0309 -1.0000 -1.0000 1117520 1578733874.40 151.5734 60.0001 32.0000 1.9866 1.9874 417.6009 417.8061 0.0308 -1.0000 -1.0000 1117598 1578733874.50 151.5734 60.0001 32.0000 1.9867 1.9875 417.6416 417.8467 0.0308 -1.0000 -1.0000 1117661 1578733874.60 151.5734 60.0001 32.0000 1.9864 1.9872 417.5952 417.8000 0.0308 -1.0000 -1.0000 1117848 1578733874.70 151.5700 60.0003 32.0000 1.9864 1.9872 417.5642 417.7694 0.0309 -1.0000 -1.0000 1117911 1578733874.80 151.5673 60.0004 32.0000 1.9863 1.9871 417.5324 417.7375 0.0309 -1.0000 -1.0000 1117974 1578733874.90 151.5673 60.0004 32.0000 1.9868 1.9876 417.6080 417.8139 0.0309 -1.0000 -1.0000 1118051 1578733875.00 151.5673 60.0004 32.0000 1.9867 1.9875 417.5688 417.7743 0.0308 -1.0000 -1.0000 1118114 1578733875.10 151.5673 60.0004 32.0000 1.9863 1.9871 417.5863 417.7924 0.0310 -1.0000 -1.0000 1118958 1578733875.20 151.5673 60.0004 32.0000 1.9863 1.9871 417.5653 417.7712 0.0310 -1.0000 -1.0000 1119020 1578733875.30 151.5673 60.0004 32.0000 1.9861 1.9869 417.6194 417.8255 0.0309 -1.0000 -1.0000 1119083 1578733875.40 151.5527 60.0004 32.0000 1.9862 1.9870 417.4897 417.6936 0.0307 -1.0000 -1.0000 1119145 1578733875.50 151.5527 60.0004 32.0000 1.9866 1.9874 417.5949 417.7998 0.0307 -1.0000 -1.0000 1119224 1578733875.60 151.5527 60.0004 32.0000 1.9862 1.9870 417.6282 417.8323 0.0307 -1.0000 -1.0000 1119301 1578733875.70 151.5527 60.0004 32.0000 1.9864 1.9872 417.6365 417.8417 0.0309 -1.0000 -1.0000 1119364 1578733875.80 151.5527 60.0004 32.0000 1.9861 1.9869 417.6160 417.8207 0.0308 -1.0000 -1.0000 1119427 1578733875.90 151.5483 60.0004 32.0000 1.9862 1.9870 417.5694 417.7750 0.0309 -1.0000 -1.0000 1119489 1578733876.00 151.5455 60.0004 32.0000 1.9865 1.9873 417.6004 417.8051 0.0307 -1.0000 -1.0000 1119551 1578733876.10 151.5455 60.0004 32.0000 1.9863 1.9871 417.5951 417.7993 0.0307 -1.0000 -1.0000 1119629 1578733876.20 151.5455 60.0004 32.0000 1.9860 1.9868 417.5939 417.7988 0.0307 -1.0000 -1.0000 1119692 1578733876.30 151.5455 60.0004 32.0000 1.9862 1.9870 417.5944 417.7994 0.0309 -1.0000 -1.0000 1119754 1578733876.40 151.5455 60.0004 32.0000 1.9865 1.9873 417.5225 417.7283 0.0309 -1.0000 -1.0000 1119833 1578733876.50 151.5587 60.0004 32.0000 1.9862 1.9870 417.5445 417.7491 0.0308 -1.0000 -1.0000 1119895 1578733876.60 151.5587 60.0004 32.0000 1.9866 1.9874 417.5791 417.7843 0.0309 -1.0000 -1.0000 1120192 1578733876.70 151.5587 60.0004 32.0000 1.9864 1.9872 417.6089 417.8147 0.0309 -1.0000 -1.0000 1120254 1578733876.80 151.5587 60.0004 32.0000 1.9857 1.9865 417.5769 417.7821 0.0308 -1.0000 -1.0000 1120317 1578733876.90 151.5587 60.0004 32.0000 1.9867 1.9875 417.6603 417.8647 0.0307 -1.0000 -1.0000 1120395 1578733877.00 151.5587 60.0004 32.0000 1.9862 1.9870 417.7033 417.9082 0.0308 -1.0000 -1.0000 1120458 1578733877.10 151.5587 60.0004 32.0000 1.9865 1.9873 417.5929 417.7981 0.0307 -1.0000 -1.0000 1120520 1578733877.20 151.5587 60.0004 32.0000 1.9857 1.9865 417.5940 417.7979 0.0307 -1.0000 -1.0000 1120598 1578733877.30 151.5587 60.0004 32.0000 1.9861 1.9869 417.6521 417.8575 0.0309 -1.0000 -1.0000 1120661 1578733877.40 151.5587 60.0004 32.0000 1.9866 1.9874 417.5776 417.7823 0.0308 -1.0000 -1.0000 1120723 1578733877.50 151.5587 60.0004 32.0000 1.9860 1.9868 417.5951 417.8003 0.0309 -1.0000 -1.0000 1120786 1578733877.60 151.5238 60.0004 32.0000 1.9864 1.9872 417.6225 417.8277 0.0309 -1.0000 -1.0000 1120848 1578733877.70 151.5238 60.0004 32.0000 1.9861 1.9869 417.5980 417.8037 0.0308 -1.0000 -1.0000 1120911 1578733877.80 151.5238 60.0004 32.0000 1.9857 1.9865 417.5928 417.7972 0.0307 -1.0000 -1.0000 1120989 1578733877.90 151.5238 60.0004 32.0000 1.9859 1.9867 417.6004 417.8047 0.0307 -1.0000 -1.0000 1121051 1578733878.00 151.5238 60.0004 32.0000 1.9859 1.9867 417.4833 417.6880 0.0308 -1.0000 -1.0000 1121114 1578733878.10 151.5238 60.0004 32.0000 1.9869 1.9877 417.5721 417.7778 0.0309 -1.0000 -1.0000 1121192 1578733878.20 151.5230 60.0004 32.0000 1.9862 1.9870 417.5774 417.7837 0.0310 -1.0000 -1.0000 1121567 1578733878.30 151.5220 60.0004 32.0000 1.9858 1.9866 417.5582 417.7634 0.0307 -1.0000 -1.0000 1121630 1578733878.40 151.5220 60.0004 32.0000 1.9858 1.9866 417.5612 417.7653 0.0307 -1.0000 -1.0000 1121708 1578733878.50 151.5220 60.0004 32.0000 1.9864 1.9872 417.5815 417.7865 0.0308 -1.0000 -1.0000 1121770 1578733878.60 151.5220 60.0004 32.0000 1.9858 1.9866 417.6132 417.8180 0.0308 -1.0000 -1.0000 1121833 1578733878.70 151.5220 60.0004 32.0000 1.9858 1.9866 417.6050 417.8101 0.0308 -1.0000 -1.0000 1122114 1578733878.80 151.5220 60.0004 32.0000 1.9860 1.9868 417.6389 417.8434 0.0307 -1.0000 -1.0000 1122176 1578733878.90 151.5247 60.0004 32.0000 1.9860 1.9868 417.6287 417.8337 0.0308 -1.0000 -1.0000 1122254 1578733879.00 151.5440 60.0004 32.0000 1.9862 1.9870 417.5855 417.7910 0.0309 -1.0000 -1.0000 1122317 1578733879.10 151.5440 60.0004 32.0000 1.9857 1.9865 417.5612 417.7656 0.0306 -1.0000 -1.0000 1122379 1578733879.20 151.5440 60.0004 32.0000 1.9862 1.9870 417.6041 417.8093 0.0309 -1.0000 -1.0000 1122614 1578733879.30 151.5440 60.0004 32.0000 1.9859 1.9867 417.6524 417.8570 0.0308 -1.0000 -1.0000 1122676 1578733879.40 151.5440 60.0004 32.0000 1.9858 1.9866 417.6078 417.8134 0.0309 -1.0000 -1.0000 1122739 1578733879.50 151.4985 60.0004 32.0000 1.9863 1.9871 417.6383 417.8424 0.0306 -1.0000 -1.0000 1122801 1578733879.60 151.4985 60.0004 32.0000 1.9857 1.9865 417.5961 417.8008 0.0307 -1.0000 -1.0000 1122864 1578733879.70 151.4985 60.0004 32.0000 1.9860 1.9868 417.5959 417.8011 0.0309 -1.0000 -1.0000 1123161 1578733879.80 151.4985 60.0004 32.0000 1.9855 1.9863 417.5642 417.7693 0.0308 -1.0000 -1.0000 1123239 1578733879.90 151.4985 60.0004 32.0000 1.9860 1.9868 417.6191 417.8251 0.0309 -1.0000 -1.0000 1123301 1578733880.00 151.5085 60.0007 32.0000 1.9863 1.9871 417.6260 417.8308 0.0308 -1.0000 -1.0000 1123364 1578733880.10 151.5137 60.0008 32.0000 1.9860 1.9868 417.5868 417.7921 0.0309 -1.0000 -1.0000 1123427 1578733880.20 151.5137 60.0008 32.0000 1.9861 1.9869 417.5919 417.7976 0.0309 -1.0000 -1.0000 1123489 1578733880.30 151.5137 60.0008 32.0000 1.9866 1.9874 417.5570 417.7626 0.0309 -1.0000 -1.0000 1124348 1578733880.40 151.5137 60.0008 32.0000 1.9856 1.9864 417.6077 417.8133 0.0309 -1.0000 -1.0000 1124426 1578733880.50 151.5137 60.0008 32.0000 1.9854 1.9862 417.5891 417.7946 0.0308 -1.0000 -1.0000 1124489 1578733880.60 151.5137 60.0008 32.0000 1.9858 1.9866 417.6166 417.8211 0.0307 -1.0000 -1.0000 1124567 1578733880.70 151.4809 60.0008 32.0000 1.9864 1.9872 417.6374 417.8419 0.0307 -1.0000 -1.0000 1124629 1578733880.80 151.4809 60.0008 32.0000 1.9865 1.9873 417.6380 417.8440 0.0309 -1.0000 -1.0000 1124692 1578733880.90 151.4809 60.0008 32.0000 1.9859 1.9867 417.5532 417.7576 0.0307 -1.0000 -1.0000 1124770 1578733881.00 151.4809 60.0008 32.0000 1.9860 1.9868 417.5289 417.7334 0.0307 -1.0000 -1.0000 1124833 1578733881.10 151.4809 60.0008 32.0000 1.9862 1.9870 417.4869 417.6916 0.0308 -1.0000 -1.0000 1124895 1578733881.20 151.4980 60.0008 32.0000 1.9866 1.9874 417.5851 417.7901 0.0309 -1.0000 -1.0000 1124973 1578733881.30 151.5267 60.0008 32.0000 1.9862 1.9870 417.6077 417.8131 0.0308 -1.0000 -1.0000 1125036 1578733881.40 151.5267 60.0008 32.0000 1.9861 1.9869 417.5459 417.7500 0.0308 -1.0000 -1.0000 1125114 1578733881.50 151.5267 60.0008 32.0000 1.9862 1.9870 417.5979 417.8038 0.0309 -1.0000 -1.0000 1125192 1578733881.60 151.5267 60.0008 32.0000 1.9859 1.9867 417.5596 417.7641 0.0307 -1.0000 -1.0000 1125254 1578733881.70 151.5267 60.0008 32.0000 1.9858 1.9866 417.5829 417.7880 0.0309 -1.0000 -1.0000 1125317 1578733881.80 151.4904 60.0008 32.0000 1.9860 1.9868 417.5355 417.7408 0.0308 -1.0000 -1.0000 1125395 1578733881.90 151.4904 60.0008 32.0000 1.9863 1.9871 417.4964 417.7018 0.0309 -1.0000 -1.0000 1125458 1578733882.00 151.4904 60.0008 32.0000 1.9863 1.9871 417.5037 417.7089 0.0309 -1.0000 -1.0000 1125520 1578733882.10 151.4904 60.0008 32.0000 1.9864 1.9872 417.5276 417.7335 0.0309 -1.0000 -1.0000 1125583 1578733882.20 151.4904 60.0008 32.0000 1.9861 1.9869 417.5342 417.7402 0.0310 -1.0000 -1.0000 1125645 1578733882.30 151.4904 60.0008 32.0000 1.9858 1.9866 417.5308 417.7362 0.0308 -1.0000 -1.0000 1125927 1578733882.40 151.4904 60.0008 32.0000 1.9858 1.9866 417.5598 417.7645 0.0308 -1.0000 -1.0000 1126004 1578733882.50 151.4904 60.0008 32.0000 1.9858 1.9866 417.5206 417.7257 0.0308 -1.0000 -1.0000 1126067 1578733882.60 151.4904 60.0008 32.0000 1.9862 1.9870 417.5226 417.7282 0.0310 -1.0000 -1.0000 1126130 1578733882.70 151.4904 60.0008 32.0000 1.9869 1.9877 417.5684 417.7729 0.0307 -1.0000 -1.0000 1126192 1578733882.80 151.4864 60.0008 32.0000 1.9861 1.9869 417.5276 417.7325 0.0308 -1.0000 -1.0000 1126254 1578733882.90 151.4738 60.0008 32.0000 1.9853 1.9861 417.5819 417.7864 0.0307 -1.0000 -1.0000 1126333 1578733883.00 151.4738 60.0008 32.0000 1.9855 1.9863 417.5468 417.7506 0.0307 -1.0000 -1.0000 1126395 1578733883.10 151.4738 60.0008 32.0000 1.9871 1.9879 417.5145 417.7196 0.0308 -1.0000 -1.0000 1126458 1578733883.20 151.4738 60.0008 32.0000 1.9864 1.9872 417.5055 417.7111 0.0309 -1.0000 -1.0000 1126551 1578733883.30 151.4738 60.0008 32.0000 1.9865 1.9873 417.6039 417.8090 0.0309 -1.0000 -1.0000 1126614 1578733883.40 151.4738 60.0008 32.0000 1.9863 1.9871 417.5509 417.7568 0.0309 -1.0000 -1.0000 1126676 1578733883.50 151.4933 60.0008 32.0000 1.9862 1.9870 417.5729 417.7777 0.0308 -1.0000 -1.0000 1126754 1578733883.60 151.4933 60.0008 32.0000 1.9857 1.9865 417.5842 417.7891 0.0308 -1.0000 -1.0000 1126833 1578733883.70 151.4933 60.0008 32.0000 1.9862 1.9870 417.5788 417.7828 0.0307 -1.0000 -1.0000 1126895 1578733883.80 151.4933 60.0008 32.0000 1.9864 1.9872 417.5615 417.7661 0.0308 -1.0000 -1.0000 1126958 1578733883.90 151.4933 60.0008 32.0000 1.9861 1.9869 417.5566 417.7609 0.0307 -1.0000 -1.0000 1127614 1578733884.00 151.5058 60.0008 32.0000 1.9859 1.9868 417.4370 417.6425 0.0308 -1.0000 -1.0000 1127677 1578733884.10 151.5058 60.0008 32.0000 1.9859 1.9867 417.5333 417.7386 0.0309 -1.0000 -1.0000 1127754 1578733884.20 151.5058 60.0008 32.0000 1.9857 1.9865 417.5497 417.7537 0.0306 -1.0000 -1.0000 1127817 1578733884.30 151.5058 60.0008 32.0000 1.9860 1.9868 417.5301 417.7349 0.0308 -1.0000 -1.0000 1127879 1578733884.40 151.5058 60.0008 32.0000 1.9867 1.9875 417.5357 417.7407 0.0308 -1.0000 -1.0000 1127942 1578733884.50 151.5058 60.0008 32.0000 1.9863 1.9871 417.5118 417.7163 0.0307 -1.0000 -1.0000 1128004 1578733884.60 151.4517 60.0014 32.0000 1.9860 1.9868 417.5549 417.7587 0.0306 -1.0000 -1.0000 1128083 1578733884.70 151.4517 60.0014 32.0000 1.9861 1.9869 417.5402 417.7445 0.0307 -1.0000 -1.0000 1128145 1578733884.80 151.4517 60.0014 32.0000 1.9857 1.9865 417.5176 417.7222 0.0308 -1.0000 -1.0000 1128208 1578733884.90 151.4517 60.0014 32.0000 1.9856 1.9864 417.4821 417.6869 0.0307 -1.0000 -1.0000 1128348 1578733885.00 151.4517 60.0014 32.0000 1.9857 1.9865 417.5093 417.7137 0.0308 -1.0000 -1.0000 1128411 1578733885.10 151.4517 60.0014 32.0000 1.9853 1.9861 417.5134 417.7190 0.0309 -1.0000 -1.0000 1128473 1578733885.20 151.4517 60.0014 32.0000 1.9859 1.9867 417.5753 417.7794 0.0307 -1.0000 -1.0000 1128551 1578733885.30 151.5173 60.0014 32.0000 1.9863 1.9871 417.5226 417.7276 0.0309 -1.0000 -1.0000 1128614 1578733885.40 151.5173 60.0014 32.0000 1.9861 1.9869 417.5704 417.7756 0.0308 -1.0000 -1.0000 1128848 1578733885.50 151.5173 60.0014 32.0000 1.9865 1.9873 417.5620 417.7668 0.0308 -1.0000 -1.0000 1128942 1578733885.60 151.5173 60.0014 32.0000 1.9857 1.9865 417.5181 417.7225 0.0307 -1.0000 -1.0000 1129004 1578733885.70 151.5173 60.0014 32.0000 1.9857 1.9865 417.4968 417.7003 0.0306 -1.0000 -1.0000 1129067 1578733885.80 151.5173 60.0014 32.0000 1.9860 1.9868 417.5039 417.7082 0.0307 -1.0000 -1.0000 1129129 1578733885.90 151.5173 60.0014 32.0000 1.9860 1.9868 417.5401 417.7446 0.0307 -1.0000 -1.0000 1129379 1578733886.00 151.5173 60.0014 32.0000 1.9853 1.9861 417.4982 417.7026 0.0307 -1.0000 -1.0000 1129442 1578733886.10 151.5173 60.0014 32.0000 1.9858 1.9866 417.4782 417.6825 0.0307 -1.0000 -1.0000 1129504 1578733886.20 151.5173 60.0014 32.0000 1.9867 1.9875 417.5139 417.7182 0.0308 -1.0000 -1.0000 1129567 1578733886.30 151.5173 60.0014 32.0000 1.9859 1.9867 417.5354 417.7405 0.0308 -1.0000 -1.0000 1129630 1578733886.40 151.4834 60.0014 32.0000 1.9863 1.9871 417.5507 417.7554 0.0308 -1.0000 -1.0000 1129864 1578733886.50 151.4834 60.0014 32.0000 1.9862 1.9870 417.5263 417.7317 0.0308 -1.0000 -1.0000 1129958 1578733886.60 151.4834 60.0014 32.0000 1.9855 1.9863 417.5594 417.7636 0.0307 -1.0000 -1.0000 1130020 1578733886.70 151.4834 60.0014 32.0000 1.9856 1.9864 417.5657 417.7704 0.0307 -1.0000 -1.0000 1130083 1578733886.80 151.4834 60.0014 32.0000 1.9864 1.9872 417.5096 417.7139 0.0308 -1.0000 -1.0000 1130145 1578733886.90 151.4834 60.0014 32.0000 1.9859 1.9867 417.5511 417.7572 0.0309 -1.0000 -1.0000 1130223 1578733887.00 151.6008 60.0014 32.0000 1.9869 1.9877 417.5763 417.7818 0.0309 -1.0000 -1.0000 1130598 1578733887.10 151.6008 60.0014 32.0000 1.9866 1.9874 417.5930 417.7980 0.0307 -1.0000 -1.0000 1130661 1578733887.20 151.6008 60.0014 32.0000 1.9873 1.9881 417.6007 417.8050 0.0307 -1.0000 -1.0000 1130739 1578733887.30 151.6008 60.0014 32.0000 1.9867 1.9875 417.5568 417.7618 0.0309 -1.0000 -1.0000 1130801 1578733887.40 151.6008 60.0014 32.0000 1.9868 1.9876 417.5966 417.8011 0.0306 -1.0000 -1.0000 1130848 1578733887.50 151.6190 60.0014 32.0000 1.9869 1.9877 417.6302 417.8343 0.0307 -1.0000 -1.0000 1131098 1578733887.60 151.6242 60.0014 32.0000 1.9874 1.9882 417.6856 417.8903 0.0308 -1.0000 -1.0000 1131161 1578733887.70 151.6242 60.0014 32.0000 1.9865 1.9873 417.6155 417.8206 0.0308 -1.0000 -1.0000 1131223 1578733887.80 151.6242 60.0014 32.0000 1.9866 1.9874 417.5623 417.7681 0.0309 -1.0000 -1.0000 1131301 1578733887.90 151.6242 60.0014 32.0000 1.9868 1.9876 417.5738 417.7783 0.0308 -1.0000 -1.0000 1131364 1578733888.00 151.6242 60.0014 32.0000 1.9867 1.9875 417.6395 417.8445 0.0308 -1.0000 -1.0000 1131427 1578733888.10 151.5903 60.0014 32.0000 1.9871 1.9879 417.5661 417.7710 0.0308 -1.0000 -1.0000 1131504 1578733888.20 151.5903 60.0014 32.0000 1.9872 1.9880 417.6103 417.8155 0.0308 -1.0000 -1.0000 1131567 1578733888.30 151.5903 60.0014 32.0000 1.9866 1.9874 417.5734 417.7778 0.0307 -1.0000 -1.0000 1131630 1578733888.40 151.5903 60.0014 32.0000 1.9866 1.9874 417.5429 417.7476 0.0308 -1.0000 -1.0000 1131692 1578733888.50 151.5903 60.0014 32.0000 1.9866 1.9874 417.5793 417.7836 0.0308 -1.0000 -1.0000 1132176 1578733888.60 151.5112 60.0014 32.0000 1.9853 1.9861 417.5684 417.7737 0.0308 -1.0000 -1.0000 1132254 1578733888.70 151.5112 60.0014 32.0000 1.9860 1.9868 417.6256 417.8302 0.0307 -1.0000 -1.0000 1132317 1578733888.80 151.5112 60.0014 32.0000 1.9861 1.9869 417.5866 417.7916 0.0308 -1.0000 -1.0000 1132379 1578733888.90 151.5112 60.0014 32.0000 1.9859 1.9867 417.5818 417.7861 0.0307 -1.0000 -1.0000 1132442 1578733889.00 151.5112 60.0014 32.0000 1.9857 1.9865 417.5019 417.7057 0.0306 -1.0000 -1.0000 1132504 1578733889.10 151.4736 60.0014 32.0000 1.9855 1.9863 417.4848 417.6895 0.0308 -1.0000 -1.0000 1132567 1578733889.20 151.3961 60.0014 32.0000 1.9857 1.9865 417.4699 417.6754 0.0308 -1.0000 -1.0000 1132645 1578733889.30 151.3961 60.0014 32.0000 1.9854 1.9862 417.5409 417.7457 0.0308 -1.0000 -1.0000 1132708 1578733889.40 151.3961 60.0014 32.0000 1.9857 1.9865 417.6020 417.8077 0.0309 -1.0000 -1.0000 1132770 1578733889.50 151.3961 60.0014 32.0000 1.9856 1.9864 417.4874 417.6919 0.0307 -1.0000 -1.0000 1132848 1578733889.60 151.3961 60.0014 32.0000 1.9858 1.9866 417.5310 417.7360 0.0309 -1.0000 -1.0000 1132911 1578733889.70 151.4297 60.0008 32.0000 1.9864 1.9872 417.5549 417.7600 0.0308 -1.0000 -1.0000 1132973 1578733889.80 151.4502 60.0005 32.0000 1.9860 1.9868 417.5589 417.7630 0.0307 -1.0000 -1.0000 1133051 1578733889.90 151.4502 60.0005 32.0000 1.9857 1.9865 417.5224 417.7272 0.0308 -1.0000 -1.0000 1133114 1578733890.00 151.4502 60.0005 32.0000 1.9861 1.9869 417.5682 417.7730 0.0308 -1.0000 -1.0000 1133427 1578733890.10 151.4502 60.0005 32.0000 1.9860 1.9868 417.5793 417.7839 0.0307 -1.0000 -1.0000 1133504 1578733890.20 151.4502 60.0005 32.0000 1.9857 1.9865 417.5146 417.7195 0.0308 -1.0000 -1.0000 1133567 1578733890.30 151.4502 60.0005 32.0000 1.9856 1.9864 417.5846 417.7880 0.0306 -1.0000 -1.0000 1133629 1578733890.40 151.4502 60.0005 32.0000 1.9855 1.9863 417.5607 417.7651 0.0307 -1.0000 -1.0000 1133708 1578733890.50 151.4502 60.0005 32.0000 1.9858 1.9866 417.6147 417.8191 0.0308 -1.0000 -1.0000 1134083 1578733890.60 151.4502 60.0005 32.0000 1.9857 1.9865 417.5387 417.7439 0.0309 -1.0000 -1.0000 1134161 1578733890.70 151.4502 60.0005 32.0000 1.9860 1.9869 417.5749 417.7800 0.0308 -1.0000 -1.0000 1134223 1578733890.80 151.4502 60.0005 32.0000 1.9851 1.9859 417.5941 417.7988 0.0307 -1.0000 -1.0000 1134286 1578733890.90 151.4464 60.0005 32.0000 1.9852 1.9860 417.5037 417.7086 0.0308 -1.0000 -1.0000 1134364 1578733891.00 151.4313 60.0005 32.0000 1.9856 1.9864 417.4784 417.6848 0.0310 -1.0000 -1.0000 1134598 1578733891.10 151.4313 60.0005 32.0000 1.9853 1.9861 417.4366 417.6421 0.0309 -1.0000 -1.0000 1134661 1578733891.20 151.4313 60.0005 32.0000 1.9849 1.9857 417.4515 417.6558 0.0306 -1.0000 -1.0000 1134739 1578733891.30 151.4313 60.0005 32.0000 1.9860 1.9868 417.4774 417.6818 0.0307 -1.0000 -1.0000 1134801 1578733891.40 151.4313 60.0005 32.0000 1.9857 1.9865 417.5405 417.7446 0.0307 -1.0000 -1.0000 1134864 1578733891.50 151.4654 60.0005 32.0000 1.9856 1.9864 417.5217 417.7268 0.0308 -1.0000 -1.0000 1135114 1578733891.60 151.4672 60.0005 32.0000 1.9855 1.9863 417.5183 417.7223 0.0307 -1.0000 -1.0000 1135192 1578733891.70 151.4672 60.0005 32.0000 1.9857 1.9865 417.6150 417.8200 0.0308 -1.0000 -1.0000 1135255 1578733891.80 151.4672 60.0005 32.0000 1.9854 1.9862 417.5556 417.7604 0.0307 -1.0000 -1.0000 1135317 1578733891.90 151.4672 60.0005 32.0000 1.9852 1.9860 417.5447 417.7494 0.0308 -1.0000 -1.0000 1135379 1578733892.00 151.4672 60.0005 32.0000 1.9852 1.9860 417.5394 417.7459 0.0309 -1.0000 -1.0000 1135458 1578733892.10 151.4488 60.0005 32.0000 1.9856 1.9864 417.6399 417.8440 0.0306 -1.0000 -1.0000 1135520 1578733892.20 151.4488 60.0005 32.0000 1.9857 1.9865 417.5919 417.7967 0.0308 -1.0000 -1.0000 1135583 1578733892.30 151.4488 60.0005 32.0000 1.9850 1.9858 417.6490 417.8533 0.0307 -1.0000 -1.0000 1135645 1578733892.40 151.4488 60.0005 32.0000 1.9854 1.9862 417.5772 417.7819 0.0308 -1.0000 -1.0000 1135724 1578733892.50 151.4488 60.0005 32.0000 1.9860 1.9868 417.5795 417.7851 0.0309 -1.0000 -1.0000 1135786 1578733892.60 151.4413 60.0005 32.0000 1.9859 1.9867 417.5758 417.7806 0.0307 -1.0000 -1.0000 1135848 1578733892.70 151.4168 60.0005 32.0000 1.9856 1.9864 417.5487 417.7518 0.0305 -1.0000 -1.0000 1135926 1578733892.80 151.4168 60.0005 32.0000 1.9858 1.9866 417.5279 417.7319 0.0307 -1.0000 -1.0000 1135974 1578733892.90 151.4168 60.0005 32.0000 1.9856 1.9864 417.5653 417.7690 0.0307 -1.0000 -1.0000 1136051 1578733893.00 151.4168 60.0005 32.0000 1.9864 1.9872 417.5401 417.7452 0.0308 -1.0000 -1.0000 1136114 1578733893.10 151.4168 60.0005 32.0000 1.9857 1.9865 417.5196 417.7254 0.0310 -1.0000 -1.0000 1136458 1578733893.20 151.4180 60.0005 32.0000 1.9853 1.9862 417.6187 417.8244 0.0309 -1.0000 -1.0000 1136536 1578733893.30 151.4586 60.0005 32.0000 1.9856 1.9864 417.5850 417.7899 0.0308 -1.0000 -1.0000 1136598 1578733893.40 151.4586 60.0005 32.0000 1.9855 1.9863 417.6293 417.8350 0.0309 -1.0000 -1.0000 1136661 1578733893.50 151.4586 60.0005 32.0000 1.9855 1.9863 417.6082 417.8128 0.0308 -1.0000 -1.0000 1136739 1578733893.60 151.4586 60.0005 32.0000 1.9858 1.9866 417.6029 417.8072 0.0306 -1.0000 -1.0000 1137114 1578733893.70 151.4586 60.0005 32.0000 1.9855 1.9863 417.5241 417.7287 0.0308 -1.0000 -1.0000 1137176 1578733893.80 151.4488 60.0005 32.0000 1.9859 1.9867 417.5911 417.7948 0.0307 -1.0000 -1.0000 1137255 1578733893.90 151.4477 60.0005 32.0000 1.9862 1.9870 417.5654 417.7702 0.0308 -1.0000 -1.0000 1137317 1578733894.00 151.4477 60.0005 32.0000 1.9859 1.9867 417.5264 417.7314 0.0308 -1.0000 -1.0000 1137364 1578733894.10 151.4477 60.0005 32.0000 1.9858 1.9866 417.5429 417.7489 0.0309 -1.0000 -1.0000 1137442 1578733894.20 151.4477 60.0005 32.0000 1.9853 1.9861 417.5761 417.7805 0.0307 -1.0000 -1.0000 1137505 1578733894.30 151.4458 60.0005 32.0000 1.9858 1.9866 417.6702 417.8744 0.0307 -1.0000 -1.0000 1137567 1578733894.40 151.4208 60.0005 32.0000 1.9862 1.9870 417.5639 417.7695 0.0308 -1.0000 -1.0000 1137645 1578733894.50 151.4208 60.0005 32.0000 1.9855 1.9863 417.6151 417.8189 0.0307 -1.0000 -1.0000 1137708 1578733894.60 151.4208 60.0005 32.0000 1.9853 1.9861 417.5598 417.7652 0.0309 -1.0000 -1.0000 1138692 1578733894.70 151.4208 60.0005 32.0000 1.9855 1.9863 417.6487 417.8523 0.0307 -1.0000 -1.0000 1138754 1578733894.80 151.4208 60.0005 32.0000 1.9863 1.9871 417.6569 417.8622 0.0308 -1.0000 -1.0000 1138817 1578733894.90 151.4754 60.0003 32.0000 1.9860 1.9868 417.6758 417.8805 0.0308 -1.0000 -1.0000 1138895 1578733895.00 151.4754 60.0003 32.0000 1.9863 1.9871 417.6276 417.8318 0.0307 -1.0000 -1.0000 1138958 1578733895.10 151.4754 60.0003 32.0000 1.9865 1.9873 417.7133 417.9176 0.0308 -1.0000 -1.0000 1139020 1578733895.20 151.4754 60.0003 32.0000 1.9854 1.9862 417.5652 417.7709 0.0309 -1.0000 -1.0000 1139083 1578733895.30 151.4754 60.0003 32.0000 1.9864 1.9872 417.5820 417.7867 0.0307 -1.0000 -1.0000 1139145 1578733895.40 151.4754 60.0003 32.0000 1.9864 1.9872 417.6350 417.8389 0.0307 -1.0000 -1.0000 1139208 1578733895.50 151.4731 60.0003 32.0000 1.9863 1.9871 417.6037 417.8087 0.0308 -1.0000 -1.0000 1139286 1578733895.60 151.4731 60.0003 32.0000 1.9860 1.9868 417.5760 417.7812 0.0308 -1.0000 -1.0000 1139348 1578733895.70 151.4731 60.0003 32.0000 1.9854 1.9862 417.6379 417.8425 0.0307 -1.0000 -1.0000 1139411 1578733895.80 151.4731 60.0003 32.0000 1.9854 1.9862 417.5253 417.7296 0.0308 -1.0000 -1.0000 1139489 1578733895.90 151.4731 60.0003 32.0000 1.9858 1.9866 417.5555 417.7604 0.0308 -1.0000 -1.0000 1139551 1578733896.00 151.4731 60.0003 32.0000 1.9857 1.9865 417.5331 417.7372 0.0307 -1.0000 -1.0000 1139614 1578733896.10 151.4763 60.0003 32.0000 1.9860 1.9868 417.5705 417.7751 0.0307 -1.0000 -1.0000 1139708 1578733896.20 151.4852 60.0003 32.0000 1.9862 1.9870 417.5707 417.7754 0.0308 -1.0000 -1.0000 1139770 1578733896.30 151.4852 60.0003 32.0000 1.9863 1.9871 417.6101 417.8154 0.0308 -1.0000 -1.0000 1139833 1578733896.40 151.4852 60.0003 32.0000 1.9863 1.9871 417.6188 417.8231 0.0308 -1.0000 -1.0000 1139895 1578733896.50 151.4852 60.0003 32.0000 1.9862 1.9870 417.5411 417.7469 0.0309 -1.0000 -1.0000 1139958 1578733896.60 151.4852 60.0003 32.0000 1.9856 1.9864 417.6321 417.8369 0.0307 -1.0000 -1.0000 1140036 1578733896.70 151.4852 60.0003 32.0000 1.9858 1.9866 417.6037 417.8088 0.0308 -1.0000 -1.0000 1140176 1578733896.80 151.4852 60.0003 32.0000 1.9854 1.9862 417.5900 417.7951 0.0309 -1.0000 -1.0000 1140239 1578733896.90 151.4852 60.0003 32.0000 1.9855 1.9863 417.5927 417.7974 0.0307 -1.0000 -1.0000 1140317 1578733897.00 151.4852 60.0003 32.0000 1.9863 1.9871 417.5716 417.7778 0.0310 -1.0000 -1.0000 1140364 1578733897.10 151.4852 60.0003 32.0000 1.9858 1.9866 417.6220 417.8272 0.0308 -1.0000 -1.0000 1140426 1578733897.20 151.4689 60.0003 32.0000 1.9860 1.9868 417.5363 417.7416 0.0309 -1.0000 -1.0000 1140848 1578733897.30 151.4573 60.0003 32.0000 1.9865 1.9873 417.5532 417.7575 0.0306 -1.0000 -1.0000 1140911 1578733897.40 151.4573 60.0003 32.0000 1.9866 1.9874 417.5363 417.7412 0.0308 -1.0000 -1.0000 1140989 1578733897.50 151.4573 60.0003 32.0000 1.9857 1.9865 417.5963 417.8005 0.0306 -1.0000 -1.0000 1141051 1578733897.60 151.4573 60.0003 32.0000 1.9861 1.9869 417.5844 417.7891 0.0308 -1.0000 -1.0000 1141114 1578733897.70 151.4573 60.0003 32.0000 1.9859 1.9867 417.6011 417.8062 0.0308 -1.0000 -1.0000 1141348 1578733897.80 151.4573 60.0003 32.0000 1.9858 1.9866 417.6122 417.8176 0.0310 -1.0000 -1.0000 1141411 1578733897.90 151.4573 60.0003 32.0000 1.9851 1.9859 417.5886 417.7933 0.0306 -1.0000 -1.0000 1141474 1578733898.00 151.4786 60.0003 32.0000 1.9861 1.9869 417.5570 417.7615 0.0307 -1.0000 -1.0000 1141536 1578733898.10 151.4786 60.0003 32.0000 1.9862 1.9870 417.5929 417.7970 0.0306 -1.0000 -1.0000 1141614 1578733898.20 151.4786 60.0003 32.0000 1.9859 1.9867 417.6064 417.8101 0.0306 -1.0000 -1.0000 1141833 1578733898.30 151.4786 60.0003 32.0000 1.9861 1.9869 417.5762 417.7805 0.0307 -1.0000 -1.0000 1141895 1578733898.40 151.4786 60.0003 32.0000 1.9854 1.9862 417.5568 417.7615 0.0308 -1.0000 -1.0000 1141974 1578733898.50 151.5216 60.0003 32.0000 1.9867 1.9875 417.5410 417.7469 0.0309 -1.0000 -1.0000 1142036 1578733898.60 151.5216 60.0003 32.0000 1.9865 1.9873 417.6107 417.8162 0.0309 -1.0000 -1.0000 1142114 1578733898.70 151.5216 60.0003 32.0000 1.9867 1.9875 417.6223 417.8280 0.0309 -1.0000 -1.0000 1142176 1578733898.80 151.5216 60.0003 32.0000 1.9864 1.9872 417.5941 417.7984 0.0307 -1.0000 -1.0000 1142411 1578733898.90 151.5216 60.0003 32.0000 1.9860 1.9868 417.5439 417.7489 0.0308 -1.0000 -1.0000 1142489 1578733899.00 151.5182 60.0003 32.0000 1.9855 1.9863 417.5722 417.7766 0.0307 -1.0000 -1.0000 1142551 1578733899.10 151.4631 60.0003 32.0000 1.9862 1.9870 417.6499 417.8560 0.0309 -1.0000 -1.0000 1142614 1578733899.20 151.4631 60.0003 32.0000 1.9857 1.9865 417.6104 417.8146 0.0307 -1.0000 -1.0000 1142692 1578733899.30 151.4631 60.0003 32.0000 1.9860 1.9868 417.5737 417.7781 0.0308 -1.0000 -1.0000 1142926 1578733899.40 151.4631 60.0003 32.0000 1.9860 1.9868 417.5859 417.7909 0.0308 -1.0000 -1.0000 1142989 1578733899.50 151.4631 60.0003 32.0000 1.9864 1.9872 417.5975 417.8024 0.0308 -1.0000 -1.0000 1143067 1578733899.60 151.4631 60.0003 32.0000 1.9864 1.9872 417.6144 417.8191 0.0308 -1.0000 -1.0000 1143129 1578733899.70 151.4645 60.0010 32.0000 1.9858 1.9866 417.6401 417.8455 0.0309 -1.0000 -1.0000 1143192 1578733899.80 151.4645 60.0010 32.0000 1.9863 1.9871 417.6451 417.8502 0.0309 -1.0000 -1.0000 1143254 1578733899.90 151.4645 60.0010 32.0000 1.9857 1.9865 417.5375 417.7433 0.0309 -1.0000 -1.0000 1143317 1578733900.00 151.4645 60.0010 32.0000 1.9860 1.9868 417.5842 417.7888 0.0307 -1.0000 -1.0000 1143379 1578733900.10 151.4645 60.0010 32.0000 1.9862 1.9870 417.5864 417.7906 0.0307 -1.0000 -1.0000 1143458 1578733900.20 151.4664 60.0010 32.0000 1.9861 1.9869 417.6441 417.8489 0.0307 -1.0000 -1.0000 1143520 1578733900.30 151.4884 60.0010 32.0000 1.9862 1.9870 417.5694 417.7728 0.0307 -1.0000 -1.0000 1144208 1578733900.40 151.4884 60.0010 32.0000 1.9859 1.9867 417.5819 417.7880 0.0310 -1.0000 -1.0000 1144286 1578733900.50 151.4884 60.0010 32.0000 1.9860 1.9868 417.6301 417.8350 0.0307 -1.0000 -1.0000 1144348 1578733900.60 151.4884 60.0010 32.0000 1.9864 1.9872 417.6209 417.8253 0.0307 -1.0000 -1.0000 1144411 1578733900.70 151.4884 60.0010 32.0000 1.9858 1.9866 417.5846 417.7886 0.0307 -1.0000 -1.0000 1144473 1578733900.80 151.4671 60.0010 32.0000 1.9857 1.9865 417.5322 417.7367 0.0308 -1.0000 -1.0000 1144567 1578733900.90 151.4666 60.0010 32.0000 1.9861 1.9869 417.5457 417.7507 0.0308 -1.0000 -1.0000 1144645 1578733901.00 151.4666 60.0010 32.0000 1.9863 1.9871 417.5445 417.7487 0.0308 -1.0000 -1.0000 1144708 1578733901.10 151.4666 60.0010 32.0000 1.9863 1.9871 417.5393 417.7453 0.0309 -1.0000 -1.0000 1144770 1578733901.20 151.4666 60.0010 32.0000 1.9864 1.9872 417.5684 417.7740 0.0309 -1.0000 -1.0000 1144848 1578733901.30 151.5250 60.0010 32.0000 1.9861 1.9869 417.4982 417.7025 0.0308 -1.0000 -1.0000 1145083 1578733901.40 151.5617 60.0010 32.0000 1.9865 1.9873 417.6086 417.8142 0.0309 -1.0000 -1.0000 1145145 1578733901.50 151.5617 60.0010 32.0000 1.9865 1.9873 417.5364 417.7412 0.0308 -1.0000 -1.0000 1145208 1578733901.60 151.5617 60.0010 32.0000 1.9863 1.9871 417.4556 417.6598 0.0308 -1.0000 -1.0000 1145270 1578733901.70 151.5617 60.0010 32.0000 1.9865 1.9873 417.5811 417.7867 0.0308 -1.0000 -1.0000 1145333 1578733901.80 151.5617 60.0010 32.0000 1.9866 1.9874 417.5385 417.7443 0.0310 -1.0000 -1.0000 1145411 1578733901.90 151.5617 60.0010 32.0000 1.9868 1.9876 417.5387 417.7436 0.0308 -1.0000 -1.0000 1145474 1578733902.00 151.4932 60.0010 32.0000 1.9865 1.9873 417.6302 417.8347 0.0307 -1.0000 -1.0000 1145536 1578733902.10 151.4932 60.0010 32.0000 1.9863 1.9871 417.5942 417.7981 0.0306 -1.0000 -1.0000 1145614 1578733902.20 151.4932 60.0010 32.0000 1.9861 1.9869 417.5981 417.8024 0.0307 -1.0000 -1.0000 1145692 1578733902.30 151.4932 60.0010 32.0000 1.9858 1.9866 417.6141 417.8192 0.0308 -1.0000 -1.0000 1145754 1578733902.40 151.4932 60.0010 32.0000 1.9857 1.9865 417.6349 417.8392 0.0307 -1.0000 -1.0000 1145833 1578733902.50 151.4924 60.0010 32.0000 1.9863 1.9871 417.6126 417.8176 0.0308 -1.0000 -1.0000 1145895 1578733902.60 151.4908 60.0010 32.0000 1.9859 1.9868 417.5855 417.7907 0.0309 -1.0000 -1.0000 1145958 1578733902.70 151.4908 60.0010 32.0000 1.9862 1.9871 417.5161 417.7220 0.0309 -1.0000 -1.0000 1146020 1578733902.80 151.4908 60.0010 32.0000 1.9857 1.9865 417.5533 417.7573 0.0306 -1.0000 -1.0000 1146083 1578733902.90 151.4908 60.0010 32.0000 1.9854 1.9862 417.5893 417.7945 0.0308 -1.0000 -1.0000 1146333 1578733903.00 151.4923 60.0010 32.0000 1.9863 1.9871 417.5404 417.7449 0.0308 -1.0000 -1.0000 1146395 1578733903.10 151.5297 60.0010 32.0000 1.9865 1.9873 417.5520 417.7562 0.0306 -1.0000 -1.0000 1146458 1578733903.20 151.5297 60.0010 32.0000 1.9862 1.9870 417.5613 417.7668 0.0309 -1.0000 -1.0000 1146520 1578733903.30 151.5297 60.0010 32.0000 1.9860 1.9868 417.5799 417.7848 0.0307 -1.0000 -1.0000 1146583 1578733903.40 151.5297 60.0010 32.0000 1.9862 1.9870 417.5954 417.8007 0.0309 -1.0000 -1.0000 1146926 1578733903.50 151.5297 60.0010 32.0000 1.9866 1.9874 417.6261 417.8312 0.0308 -1.0000 -1.0000 1147004 1578733903.60 151.5409 60.0010 32.0000 1.9867 1.9875 417.6004 417.8050 0.0307 -1.0000 -1.0000 1147067 1578733903.70 151.5418 60.0010 32.0000 1.9867 1.9875 417.5458 417.7497 0.0306 -1.0000 -1.0000 1147129 1578733903.80 151.5418 60.0010 32.0000 1.9864 1.9872 417.5434 417.7471 0.0307 -1.0000 -1.0000 1147208 1578733903.90 151.5418 60.0010 32.0000 1.9860 1.9868 417.6162 417.8214 0.0308 -1.0000 -1.0000 1147348 1578733904.00 151.5418 60.0010 32.0000 1.9859 1.9867 417.6407 417.8460 0.0308 -1.0000 -1.0000 1147411 1578733904.10 151.5450 60.0010 32.0000 1.9855 1.9863 417.5787 417.7840 0.0308 -1.0000 -1.0000 1147474 1578733904.20 151.5627 60.0010 32.0000 1.9858 1.9866 417.5694 417.7739 0.0308 -1.0000 -1.0000 1147551 1578733904.30 151.5627 60.0010 32.0000 1.9862 1.9871 417.5817 417.7870 0.0309 -1.0000 -1.0000 1147614 1578733904.40 151.5627 60.0010 32.0000 1.9857 1.9865 417.5296 417.7345 0.0308 -1.0000 -1.0000 1147692 1578733904.50 151.5627 60.0010 32.0000 1.9858 1.9867 417.5549 417.7601 0.0308 -1.0000 -1.0000 1147754 1578733904.60 151.5627 60.0010 32.0000 1.9858 1.9866 417.5709 417.7762 0.0309 -1.0000 -1.0000 1147817 1578733904.70 151.5101 60.0009 32.0000 1.9855 1.9863 417.4201 417.6258 0.0309 -1.0000 -1.0000 1147879 1578733904.80 151.4622 60.0008 32.0000 1.9856 1.9864 417.5808 417.7846 0.0307 -1.0000 -1.0000 1147942 1578733904.90 151.4622 60.0008 32.0000 1.9861 1.9869 417.5441 417.7492 0.0308 -1.0000 -1.0000 1148192 1578733905.00 151.4622 60.0008 32.0000 1.9860 1.9868 417.5998 417.8038 0.0306 -1.0000 -1.0000 1148254 1578733905.10 151.4622 60.0008 32.0000 1.9860 1.9868 417.5211 417.7266 0.0308 -1.0000 -1.0000 1148317 1578733905.20 151.4622 60.0008 32.0000 1.9858 1.9866 417.5346 417.7394 0.0308 -1.0000 -1.0000 1148395 1578733905.30 151.5008 60.0008 32.0000 1.9860 1.9868 417.5047 417.7104 0.0310 -1.0000 -1.0000 1148458 1578733905.40 151.5197 60.0008 32.0000 1.9860 1.9868 417.6274 417.8335 0.0309 -1.0000 -1.0000 1148692 1578733905.50 151.5197 60.0008 32.0000 1.9860 1.9868 417.5525 417.7569 0.0307 -1.0000 -1.0000 1148754 1578733905.60 151.5197 60.0008 32.0000 1.9860 1.9868 417.5351 417.7400 0.0309 -1.0000 -1.0000 1148817 1578733905.70 151.5197 60.0008 32.0000 1.9855 1.9863 417.5670 417.7718 0.0307 -1.0000 -1.0000 1148879 1578733905.80 151.5186 60.0008 32.0000 1.9856 1.9864 417.5535 417.7582 0.0308 -1.0000 -1.0000 1148958 1578733905.90 151.4856 60.0008 32.0000 1.9858 1.9866 417.5501 417.7553 0.0309 -1.0000 -1.0000 1149129 1578733906.00 151.4856 60.0008 32.0000 1.9862 1.9870 417.5304 417.7356 0.0308 -1.0000 -1.0000 1149192 1578733906.10 151.4856 60.0008 32.0000 1.9865 1.9873 417.5729 417.7778 0.0308 -1.0000 -1.0000 1149270 1578733906.20 151.4856 60.0008 32.0000 1.9858 1.9866 417.5547 417.7588 0.0307 -1.0000 -1.0000 1149333 1578733906.30 151.4856 60.0008 32.0000 1.9854 1.9862 417.5110 417.7150 0.0307 -1.0000 -1.0000 1149395 1578733906.40 151.5342 60.0008 32.0000 1.9857 1.9865 417.5780 417.7838 0.0309 -1.0000 -1.0000 1149474 1578733906.50 151.5342 60.0008 32.0000 1.9864 1.9872 417.5314 417.7359 0.0307 -1.0000 -1.0000 1150192 1578733906.60 151.5342 60.0008 32.0000 1.9866 1.9874 417.5724 417.7766 0.0307 -1.0000 -1.0000 1150254 1578733906.70 151.5342 60.0008 32.0000 1.9863 1.9871 417.6339 417.8391 0.0308 -1.0000 -1.0000 1150317 1578733906.80 151.5342 60.0008 32.0000 1.9858 1.9866 417.5714 417.7757 0.0308 -1.0000 -1.0000 1150379 1578733906.90 151.5186 60.0008 32.0000 1.9862 1.9870 417.5869 417.7918 0.0307 -1.0000 -1.0000 1150458 1578733907.00 151.4978 60.0008 32.0000 1.9861 1.9869 417.6045 417.8089 0.0307 -1.0000 -1.0000 1150520 1578733907.10 151.4978 60.0008 32.0000 1.9864 1.9872 417.5282 417.7339 0.0309 -1.0000 -1.0000 1150583 1578733907.20 151.4978 60.0008 32.0000 1.9865 1.9873 417.5803 417.7860 0.0309 -1.0000 -1.0000 1150645 1578733907.30 151.4978 60.0008 32.0000 1.9857 1.9865 417.4990 417.7039 0.0308 -1.0000 -1.0000 1150723 1578733907.40 151.4979 60.0008 32.0000 1.9864 1.9872 417.4842 417.6885 0.0308 -1.0000 -1.0000 1150770 1578733907.50 151.5096 60.0008 32.0000 1.9867 1.9875 417.5969 417.8020 0.0308 -1.0000 -1.0000 1151614 1578733907.60 151.5096 60.0008 32.0000 1.9861 1.9869 417.5985 417.8035 0.0309 -1.0000 -1.0000 1151676 1578733907.70 151.5096 60.0008 32.0000 1.9862 1.9870 417.5516 417.7563 0.0307 -1.0000 -1.0000 1151739 1578733907.80 151.5096 60.0008 32.0000 1.9861 1.9869 417.5535 417.7579 0.0307 -1.0000 -1.0000 1151817 1578733907.90 151.5096 60.0008 32.0000 1.9859 1.9867 417.5700 417.7741 0.0307 -1.0000 -1.0000 1151879 1578733908.00 151.5225 60.0008 32.0000 1.9860 1.9868 417.5790 417.7839 0.0308 -1.0000 -1.0000 1151942 1578733908.10 151.5225 60.0008 32.0000 1.9869 1.9877 417.5008 417.7058 0.0308 -1.0000 -1.0000 1152004 1578733908.20 151.5225 60.0008 32.0000 1.9860 1.9868 417.6029 417.8075 0.0307 -1.0000 -1.0000 1152083 1578733908.30 151.5225 60.0008 32.0000 1.9865 1.9873 417.6096 417.8137 0.0307 -1.0000 -1.0000 1152145 1578733908.40 151.5225 60.0008 32.0000 1.9864 1.9872 417.5931 417.7979 0.0307 -1.0000 -1.0000 1152208 1578733908.50 151.5225 60.0008 32.0000 1.9861 1.9869 417.5941 417.7990 0.0309 -1.0000 -1.0000 1152270 1578733908.60 151.5303 60.0008 32.0000 1.9860 1.9868 417.5806 417.7856 0.0308 -1.0000 -1.0000 1152348 1578733908.70 151.5303 60.0008 32.0000 1.9868 1.9876 417.6600 417.8637 0.0307 -1.0000 -1.0000 1152411 1578733908.80 151.5303 60.0008 32.0000 1.9868 1.9876 417.6058 417.8108 0.0309 -1.0000 -1.0000 1152473 1578733908.90 151.5303 60.0008 32.0000 1.9854 1.9862 417.6269 417.8320 0.0307 -1.0000 -1.0000 1152551 1578733909.00 151.5303 60.0008 32.0000 1.9856 1.9864 417.5481 417.7530 0.0308 -1.0000 -1.0000 1152629 1578733909.10 151.4967 60.0014 32.0000 1.9859 1.9867 417.4832 417.6884 0.0308 -1.0000 -1.0000 1152692 1578733909.20 151.4879 60.0015 32.0000 1.9862 1.9870 417.5292 417.7343 0.0308 -1.0000 -1.0000 1152770 1578733909.30 151.4879 60.0015 32.0000 1.9860 1.9868 417.5439 417.7489 0.0308 -1.0000 -1.0000 1152833 1578733909.40 151.4879 60.0015 32.0000 1.9855 1.9863 417.5308 417.7359 0.0308 -1.0000 -1.0000 1152879 1578733909.50 151.4879 60.0015 32.0000 1.9867 1.9875 417.5963 417.8013 0.0308 -1.0000 -1.0000 1152958 1578733909.60 151.4879 60.0015 32.0000 1.9863 1.9871 417.5543 417.7597 0.0309 -1.0000 -1.0000 1153020 1578733909.70 151.4879 60.0015 32.0000 1.9861 1.9869 417.4900 417.6968 0.0309 -1.0000 -1.0000 1153083 1578733909.80 151.4879 60.0015 32.0000 1.9863 1.9871 417.6004 417.8050 0.0308 -1.0000 -1.0000 1153161 1578733909.90 151.4879 60.0015 32.0000 1.9859 1.9867 417.5589 417.7641 0.0308 -1.0000 -1.0000 1153224 1578733910.00 151.4879 60.0015 32.0000 1.9858 1.9866 417.5880 417.7933 0.0308 -1.0000 -1.0000 1153348 1578733910.10 151.4776 60.0015 32.0000 1.9861 1.9869 417.5611 417.7649 0.0307 -1.0000 -1.0000 1153427 1578733910.20 151.4637 60.0015 32.0000 1.9862 1.9870 417.5864 417.7914 0.0309 -1.0000 -1.0000 1153489 1578733910.30 151.4637 60.0015 32.0000 1.9859 1.9867 417.5819 417.7878 0.0310 -1.0000 -1.0000 1153552 1578733910.40 151.4637 60.0015 32.0000 1.9858 1.9866 417.6100 417.8155 0.0309 -1.0000 -1.0000 1153629 1578733910.50 151.4637 60.0015 32.0000 1.9861 1.9869 417.6069 417.8118 0.0308 -1.0000 -1.0000 1153692 1578733910.60 151.4637 60.0015 32.0000 1.9860 1.9868 417.5523 417.7570 0.0308 -1.0000 -1.0000 1153879 1578733910.70 151.4637 60.0015 32.0000 1.9864 1.9872 417.6696 417.8757 0.0309 -1.0000 -1.0000 1153942 1578733910.80 151.4870 60.0015 32.0000 1.9866 1.9874 417.6011 417.8056 0.0306 -1.0000 -1.0000 1154004 1578733910.90 151.5111 60.0015 32.0000 1.9858 1.9866 417.5862 417.7904 0.0308 -1.0000 -1.0000 1154067 1578733911.00 151.5111 60.0015 32.0000 1.9863 1.9871 417.6035 417.8077 0.0307 -1.0000 -1.0000 1154129 1578733911.10 151.5111 60.0015 32.0000 1.9861 1.9869 417.4309 417.6365 0.0309 -1.0000 -1.0000 1154614 1578733911.20 151.5111 60.0015 32.0000 1.9868 1.9876 417.6122 417.8173 0.0308 -1.0000 -1.0000 1154692 1578733911.30 151.5111 60.0015 32.0000 1.9868 1.9876 417.5375 417.7418 0.0307 -1.0000 -1.0000 1154754 1578733911.40 151.4792 60.0015 32.0000 1.9863 1.9871 417.5997 417.8048 0.0308 -1.0000 -1.0000 1154817 1578733911.50 151.4731 60.0015 32.0000 1.9853 1.9861 417.5742 417.7789 0.0308 -1.0000 -1.0000 1154895 1578733911.60 151.4731 60.0015 32.0000 1.9853 1.9861 417.5528 417.7581 0.0308 -1.0000 -1.0000 1155114 1578733911.70 151.4731 60.0015 32.0000 1.9857 1.9865 417.5930 417.7975 0.0307 -1.0000 -1.0000 1155176 1578733911.80 151.4731 60.0015 32.0000 1.9857 1.9865 417.5033 417.7076 0.0307 -1.0000 -1.0000 1155254 1578733911.90 151.4731 60.0015 32.0000 1.9852 1.9860 417.5855 417.7899 0.0307 -1.0000 -1.0000 1155317 1578733912.00 151.5040 60.0015 32.0000 1.9865 1.9873 417.6002 417.8051 0.0308 -1.0000 -1.0000 1155379 1578733912.10 151.5040 60.0015 32.0000 1.9866 1.9874 417.5891 417.7935 0.0308 -1.0000 -1.0000 1155458 1578733912.20 151.5040 60.0015 32.0000 1.9861 1.9869 417.5984 417.8044 0.0309 -1.0000 -1.0000 1155520 1578733912.30 151.5040 60.0015 32.0000 1.9860 1.9868 417.5575 417.7621 0.0306 -1.0000 -1.0000 1155583 1578733912.40 151.5040 60.0015 32.0000 1.9867 1.9875 417.4601 417.6643 0.0307 -1.0000 -1.0000 1155645 1578733912.50 151.5390 60.0015 32.0000 1.9867 1.9875 417.5139 417.7186 0.0307 -1.0000 -1.0000 1155708 1578733912.60 151.5390 60.0015 32.0000 1.9870 1.9878 417.5748 417.7794 0.0308 -1.0000 -1.0000 1155958 1578733912.70 151.5390 60.0015 32.0000 1.9864 1.9872 417.5411 417.7464 0.0308 -1.0000 -1.0000 1156020 1578733912.80 151.5390 60.0015 32.0000 1.9862 1.9870 417.6210 417.8257 0.0308 -1.0000 -1.0000 1156083 1578733912.90 151.5390 60.0015 32.0000 1.9856 1.9864 417.6012 417.8073 0.0310 -1.0000 -1.0000 1156145 1578733913.00 151.5289 60.0015 32.0000 1.9869 1.9877 417.5796 417.7843 0.0307 -1.0000 -1.0000 1156208 1578733913.10 151.5227 60.0015 32.0000 1.9858 1.9866 417.5119 417.7161 0.0307 -1.0000 -1.0000 1156458 1578733913.20 151.5227 60.0015 32.0000 1.9863 1.9871 417.5552 417.7597 0.0308 -1.0000 -1.0000 1156520 1578733913.30 151.5227 60.0015 32.0000 1.9858 1.9866 417.6435 417.8478 0.0307 -1.0000 -1.0000 1156583 1578733913.40 151.5227 60.0015 32.0000 1.9861 1.9869 417.5881 417.7924 0.0308 -1.0000 -1.0000 1156645 1578733913.50 151.5227 60.0015 32.0000 1.9867 1.9875 417.5577 417.7628 0.0307 -1.0000 -1.0000 1156723 1578733913.60 151.5227 60.0015 32.0000 1.9855 1.9863 417.6362 417.8413 0.0308 -1.0000 -1.0000 1156942 1578733913.70 151.5181 60.0015 32.0000 1.9856 1.9864 417.5324 417.7375 0.0308 -1.0000 -1.0000 1157004 1578733913.80 151.5176 60.0015 32.0000 1.9864 1.9872 417.5018 417.7066 0.0308 -1.0000 -1.0000 1157083 1578733913.90 151.5176 60.0015 32.0000 1.9861 1.9869 417.5756 417.7812 0.0309 -1.0000 -1.0000 1157145 1578733914.00 151.5176 60.0015 32.0000 1.9863 1.9871 417.5201 417.7249 0.0308 -1.0000 -1.0000 1157208 1578733914.10 151.5176 60.0015 32.0000 1.9866 1.9874 417.5490 417.7539 0.0308 -1.0000 -1.0000 1157848 1578733914.20 151.5176 60.0015 32.0000 1.9860 1.9868 417.5438 417.7491 0.0309 -1.0000 -1.0000 1157911 1578733914.30 151.4909 60.0015 32.0000 1.9863 1.9871 417.5923 417.7977 0.0309 -1.0000 -1.0000 1157973 1578733914.40 151.4909 60.0015 32.0000 1.9858 1.9866 417.5241 417.7297 0.0309 -1.0000 -1.0000 1158036 1578733914.50 151.4909 60.0015 32.0000 1.9859 1.9867 417.5354 417.7401 0.0307 -1.0000 -1.0000 1158098 1578733914.60 151.4909 60.0015 32.0000 1.9862 1.9870 417.5367 417.7408 0.0307 -1.0000 -1.0000 1158176 1578733914.70 151.4909 60.0015 32.0000 1.9865 1.9873 417.5398 417.7445 0.0308 -1.0000 -1.0000 1158239 1578733914.80 151.5016 60.0013 32.0000 1.9865 1.9873 417.5140 417.7189 0.0308 -1.0000 -1.0000 1158301 1578733914.90 151.5016 60.0013 32.0000 1.9857 1.9865 417.5211 417.7260 0.0308 -1.0000 -1.0000 1158379 1578733915.00 151.5016 60.0013 32.0000 1.9865 1.9873 417.4353 417.6408 0.0308 -1.0000 -1.0000 1158442 1578733915.10 151.5016 60.0013 32.0000 1.9857 1.9865 417.5547 417.7589 0.0307 -1.0000 -1.0000 1158504 1578733915.20 151.5016 60.0013 32.0000 1.9868 1.9876 417.5060 417.7113 0.0309 -1.0000 -1.0000 1158583 1578733915.30 151.5071 60.0013 32.0000 1.9863 1.9871 417.5429 417.7482 0.0308 -1.0000 -1.0000 1158645 1578733915.40 151.5082 60.0013 32.0000 1.9860 1.9868 417.4887 417.6926 0.0306 -1.0000 -1.0000 1158708 1578733915.50 151.5082 60.0013 32.0000 1.9864 1.9872 417.5534 417.7580 0.0308 -1.0000 -1.0000 1158770 1578733915.60 151.5082 60.0013 32.0000 1.9865 1.9873 417.5178 417.7227 0.0308 -1.0000 -1.0000 1158833 1578733915.70 151.5082 60.0013 32.0000 1.9866 1.9874 417.5299 417.7348 0.0308 -1.0000 -1.0000 1158911 1578733915.80 151.5082 60.0013 32.0000 1.9867 1.9875 417.5618 417.7666 0.0307 -1.0000 -1.0000 1158989 1578733915.90 151.5521 60.0013 32.0000 1.9872 1.9880 417.5529 417.7579 0.0308 -1.0000 -1.0000 1159051 1578733916.00 151.5521 60.0013 32.0000 1.9861 1.9869 417.5659 417.7701 0.0307 -1.0000 -1.0000 1159114 1578733916.10 151.5521 60.0013 32.0000 1.9867 1.9875 417.6011 417.8054 0.0307 -1.0000 -1.0000 1159176 1578733916.20 151.5521 60.0013 32.0000 1.9860 1.9868 417.5693 417.7737 0.0307 -1.0000 -1.0000 1159598 1578733916.30 151.5521 60.0013 32.0000 1.9857 1.9865 417.5606 417.7667 0.0310 -1.0000 -1.0000 1159661 1578733916.40 151.5034 60.0013 32.0000 1.9860 1.9868 417.5668 417.7728 0.0309 -1.0000 -1.0000 1159739 1578733916.50 151.4856 60.0013 32.0000 1.9849 1.9857 417.5732 417.7789 0.0309 -1.0000 -1.0000 1159802 1578733916.60 151.4856 60.0013 32.0000 1.9864 1.9872 417.5681 417.7734 0.0308 -1.0000 -1.0000 1159879 1578733916.70 151.4856 60.0013 32.0000 1.9860 1.9868 417.5750 417.7796 0.0308 -1.0000 -1.0000 1200145 1578733916.80 151.4856 60.0013 32.0000 1.9857 1.9865 417.5416 417.7465 0.0308 -1.0000 -1.0000 1200208 1578733916.90 151.4856 60.0013 32.0000 1.9854 1.9862 417.5328 417.7378 0.0308 -1.0000 -1.0000 1200286 1578733917.00 151.4856 60.0013 32.0000 1.9848 1.9856 417.6264 417.8307 0.0308 -1.0000 -1.0000 1200348 1578733917.10 151.5267 60.0013 32.0000 1.9864 1.9872 417.5539 417.7597 0.0307 -1.0000 -1.0000 1200411 1578733917.20 151.5267 60.0013 32.0000 1.9862 1.9870 417.5113 417.7167 0.0309 -1.0000 -1.0000 1200598 1578733917.30 151.5267 60.0013 32.0000 1.9866 1.9874 417.5725 417.7771 0.0308 -1.0000 -1.0000 1200661 1578733917.40 151.5267 60.0013 32.0000 1.9862 1.9870 417.4915 417.6970 0.0308 -1.0000 -1.0000 1200723 1578733917.50 151.5267 60.0013 32.0000 1.9859 1.9867 417.5376 417.7420 0.0307 -1.0000 -1.0000 1200801 1578733917.60 151.4860 60.0013 32.0000 1.9857 1.9865 417.4961 417.7014 0.0309 -1.0000 -1.0000 1200864 1578733917.70 151.4758 60.0013 32.0000 1.9861 1.9869 417.4650 417.6703 0.0308 -1.0000 -1.0000 1200926 1578733917.80 151.4758 60.0013 32.0000 1.9860 1.9868 417.5964 417.8019 0.0309 -1.0000 -1.0000 1201473 1578733917.90 151.4758 60.0013 32.0000 1.9855 1.9863 417.5093 417.7133 0.0307 -1.0000 -1.0000 1201536 1578733918.00 151.4758 60.0013 32.0000 1.9855 1.9863 417.5311 417.7371 0.0309 -1.0000 -1.0000 1201598 1578733918.10 151.4758 60.0013 32.0000 1.9855 1.9863 417.5230 417.7274 0.0307 -1.0000 -1.0000 1201661 1578733918.20 151.5148 60.0013 32.0000 1.9861 1.9869 417.5493 417.7546 0.0309 -1.0000 -1.0000 1201739 1578733918.30 151.5148 60.0013 32.0000 1.9861 1.9869 417.5131 417.7174 0.0307 -1.0000 -1.0000 1201864 1578733918.40 151.5148 60.0013 32.0000 1.9856 1.9864 417.5518 417.7574 0.0309 -1.0000 -1.0000 1201942 1578733918.50 151.5148 60.0013 32.0000 1.9856 1.9864 417.5272 417.7318 0.0307 -1.0000 -1.0000 1202004 1578733918.60 151.5148 60.0013 32.0000 1.9860 1.9868 417.5325 417.7375 0.0308 -1.0000 -1.0000 1202067 1578733918.70 151.4918 60.0013 32.0000 1.9860 1.9868 417.5317 417.7373 0.0310 -1.0000 -1.0000 1202129 1578733918.80 151.4888 60.0013 32.0000 1.9860 1.9868 417.5846 417.7901 0.0307 -1.0000 -1.0000 1202192 1578733918.90 151.4888 60.0013 32.0000 1.9861 1.9869 417.5955 417.8005 0.0308 -1.0000 -1.0000 1202270 1578733919.00 151.4888 60.0013 32.0000 1.9857 1.9865 417.5555 417.7602 0.0307 -1.0000 -1.0000 1202333 1578733919.10 151.4888 60.0013 32.0000 1.9861 1.9869 417.5929 417.7971 0.0307 -1.0000 -1.0000 1202395 1578733919.20 151.4918 60.0013 32.0000 1.9863 1.9871 417.5683 417.7725 0.0307 -1.0000 -1.0000 1202473 1578733919.30 151.5155 60.0013 32.0000 1.9856 1.9864 417.5215 417.7259 0.0307 -1.0000 -1.0000 1202536 1578733919.40 151.5155 60.0013 32.0000 1.9859 1.9868 417.5458 417.7512 0.0309 -1.0000 -1.0000 1202598 1578733919.50 151.5155 60.0013 32.0000 1.9864 1.9872 417.5477 417.7535 0.0309 -1.0000 -1.0000 1202661 1578733919.60 151.5155 60.0013 32.0000 1.9863 1.9871 417.5754 417.7802 0.0308 -1.0000 -1.0000 1202723 1578733919.70 151.5155 60.0013 32.0000 1.9859 1.9867 417.5409 417.7464 0.0309 -1.0000 -1.0000 1202786 1578733919.80 151.5128 60.0013 32.0000 1.9857 1.9865 417.5260 417.7317 0.0309 -1.0000 -1.0000 1203176 1578733919.90 151.5128 60.0013 32.0000 1.9861 1.9869 417.5571 417.7621 0.0308 -1.0000 -1.0000 1203239 1578733920.00 151.5128 60.0013 32.0000 1.9859 1.9867 417.5734 417.7787 0.0308 -1.0000 -1.0000 1203302 1578733920.10 151.5128 60.0013 32.0000 1.9862 1.9870 417.5490 417.7539 0.0308 -1.0000 -1.0000 1203379 1578733920.20 151.5128 60.0013 32.0000 1.9864 1.9872 417.5355 417.7413 0.0309 -1.0000 -1.0000 1203442 1578733920.30 151.5128 60.0013 32.0000 1.9860 1.9868 417.5790 417.7842 0.0309 -1.0000 -1.0000 1203676 1578733920.40 151.5128 60.0013 32.0000 1.9858 1.9866 417.5584 417.7638 0.0308 -1.0000 -1.0000 1203754 1578733920.50 151.5128 60.0013 32.0000 1.9864 1.9872 417.5681 417.7736 0.0309 -1.0000 -1.0000 1203817 1578733920.60 151.4445 60.0013 32.0000 1.9862 1.9870 417.5154 417.7208 0.0309 -1.0000 -1.0000 1203879 1578733920.70 151.4445 60.0013 32.0000 1.9847 1.9855 417.5490 417.7539 0.0308 -1.0000 -1.0000 1203942 1578733920.80 151.4445 60.0013 32.0000 1.9857 1.9865 417.5431 417.7484 0.0308 -1.0000 -1.0000 1204192 1578733920.90 151.4445 60.0013 32.0000 1.9856 1.9865 417.5590 417.7635 0.0307 -1.0000 -1.0000 1204254 1578733921.00 151.4445 60.0013 32.0000 1.9851 1.9859 417.5558 417.7607 0.0309 -1.0000 -1.0000 1204317 1578733921.10 151.4682 60.0013 32.0000 1.9859 1.9867 417.5373 417.7427 0.0308 -1.0000 -1.0000 1204379 1578733921.20 151.4703 60.0013 32.0000 1.9862 1.9870 417.6193 417.8243 0.0309 -1.0000 -1.0000 1204458 1578733921.30 151.4703 60.0013 32.0000 1.9859 1.9867 417.5562 417.7611 0.0307 -1.0000 -1.0000 1204661 1578733921.40 151.4703 60.0013 32.0000 1.9858 1.9866 417.5729 417.7770 0.0307 -1.0000 -1.0000 1204723 1578733921.50 151.4703 60.0013 32.0000 1.9863 1.9871 417.6076 417.8133 0.0308 -1.0000 -1.0000 1204801 1578733921.60 151.4703 60.0013 32.0000 1.9865 1.9873 417.6153 417.8195 0.0307 -1.0000 -1.0000 1204864 1578733921.70 151.4956 60.0013 32.0000 1.9857 1.9865 417.5939 417.7987 0.0308 -1.0000 -1.0000 1204926 1578733921.80 151.4956 60.0013 32.0000 1.9861 1.9869 417.6057 417.8103 0.0307 -1.0000 -1.0000 1205004 1578733921.90 151.4956 60.0013 32.0000 1.9867 1.9875 417.6138 417.8184 0.0308 -1.0000 -1.0000 1205176 1578733922.00 151.4956 60.0013 32.0000 1.9860 1.9868 417.5955 417.8014 0.0310 -1.0000 -1.0000 1205239 1578733922.10 151.4956 60.0013 32.0000 1.9855 1.9863 417.5918 417.7972 0.0308 -1.0000 -1.0000 1205302 1578733922.20 151.4671 60.0013 32.0000 1.9868 1.9876 417.5099 417.7146 0.0308 -1.0000 -1.0000 1205364 1578733922.30 151.4657 60.0013 32.0000 1.9862 1.9870 417.4914 417.6956 0.0306 -1.0000 -1.0000 1205427 1578733922.40 151.4657 60.0013 32.0000 1.9858 1.9866 417.5613 417.7657 0.0307 -1.0000 -1.0000 1206192 1578733922.50 151.4657 60.0013 32.0000 1.9856 1.9864 417.6057 417.8103 0.0308 -1.0000 -1.0000 1206254 1578733922.60 151.4657 60.0013 32.0000 1.9864 1.9872 417.5696 417.7748 0.0308 -1.0000 -1.0000 1206333 1578733922.70 151.4657 60.0013 32.0000 1.9858 1.9866 417.5728 417.7780 0.0308 -1.0000 -1.0000 1206395 1578733922.80 151.4699 60.0013 32.0000 1.9862 1.9870 417.5718 417.7765 0.0307 -1.0000 -1.0000 1206458 1578733922.90 151.4704 60.0013 32.0000 1.9861 1.9869 417.5345 417.7391 0.0308 -1.0000 -1.0000 1206536 1578733923.00 151.4704 60.0013 32.0000 1.9856 1.9864 417.4949 417.7001 0.0309 -1.0000 -1.0000 1206583 1578733923.10 151.4704 60.0013 32.0000 1.9857 1.9865 417.5823 417.7875 0.0308 -1.0000 -1.0000 1206661 1578733923.20 151.4704 60.0013 32.0000 1.9857 1.9865 417.5414 417.7458 0.0307 -1.0000 -1.0000 1206723 1578733923.30 151.4704 60.0013 32.0000 1.9862 1.9870 417.5834 417.7884 0.0308 -1.0000 -1.0000 1206786 1578733923.40 151.5230 60.0013 32.0000 1.9867 1.9875 417.5275 417.7319 0.0308 -1.0000 -1.0000 1206942 1578733923.50 151.5230 60.0013 32.0000 1.9866 1.9874 417.5561 417.7616 0.0309 -1.0000 -1.0000 1207020 1578733923.60 151.5230 60.0013 32.0000 1.9859 1.9867 417.4978 417.7030 0.0308 -1.0000 -1.0000 1207083 1578733923.70 151.5230 60.0013 32.0000 1.9860 1.9869 417.5708 417.7750 0.0307 -1.0000 -1.0000 1207145 1578733923.80 151.5230 60.0013 32.0000 1.9859 1.9867 417.5070 417.7118 0.0307 -1.0000 -1.0000 1207208 1578733923.90 151.4892 60.0013 32.0000 1.9855 1.9863 417.5292 417.7341 0.0308 -1.0000 -1.0000 1207348 1578733924.00 151.4892 60.0013 32.0000 1.9858 1.9866 417.5261 417.7306 0.0307 -1.0000 -1.0000 1207411 1578733924.10 151.4892 60.0013 32.0000 1.9862 1.9870 417.5393 417.7441 0.0308 -1.0000 -1.0000 1207473 1578733924.20 151.4892 60.0013 32.0000 1.9859 1.9867 417.5723 417.7765 0.0306 -1.0000 -1.0000 1207536 1578733924.30 151.4892 60.0013 32.0000 1.9865 1.9873 417.6116 417.8168 0.0308 -1.0000 -1.0000 1207598 1578733924.40 151.4902 60.0013 32.0000 1.9862 1.9870 417.4998 417.7045 0.0308 -1.0000 -1.0000 1208239 1578733924.50 151.4917 60.0013 32.0000 1.9855 1.9863 417.5122 417.7172 0.0308 -1.0000 -1.0000 1208301 1578733924.60 151.4917 60.0013 32.0000 1.9858 1.9866 417.5445 417.7496 0.0308 -1.0000 -1.0000 1208379 1578733924.70 151.4917 60.0013 32.0000 1.9853 1.9861 417.5111 417.7161 0.0309 -1.0000 -1.0000 1208442 1578733924.80 151.4917 60.0013 32.0000 1.9868 1.9876 417.5186 417.7229 0.0306 -1.0000 -1.0000 1208504 1578733924.90 151.4917 60.0013 32.0000 1.9856 1.9864 417.5004 417.7039 0.0306 -1.0000 -1.0000 1208567 1578733925.00 151.4677 60.0016 32.0000 1.9856 1.9864 417.5160 417.7216 0.0309 -1.0000 -1.0000 1208629 1578733925.10 151.4677 60.0016 32.0000 1.9865 1.9873 417.5631 417.7680 0.0307 -1.0000 -1.0000 1208692 1578733925.20 151.4677 60.0016 32.0000 1.9858 1.9866 417.5036 417.7078 0.0307 -1.0000 -1.0000 1208770 1578733925.30 151.4677 60.0016 32.0000 1.9859 1.9867 417.4942 417.6990 0.0308 -1.0000 -1.0000 1208833 1578733925.40 151.4677 60.0016 32.0000 1.9860 1.9868 417.4900 417.6948 0.0307 -1.0000 -1.0000 1208895 1578733925.50 151.4677 60.0016 32.0000 1.9860 1.9868 417.5491 417.7547 0.0310 -1.0000 -1.0000 1208973 1578733925.60 151.5037 60.0016 32.0000 1.9860 1.9868 417.5247 417.7296 0.0308 -1.0000 -1.0000 1209036 1578733925.70 151.5071 60.0016 32.0000 1.9858 1.9866 417.6155 417.8205 0.0307 -1.0000 -1.0000 1209098 1578733925.80 151.5071 60.0016 32.0000 1.9864 1.9872 417.5894 417.7940 0.0308 -1.0000 -1.0000 1209161 1578733925.90 151.5071 60.0016 32.0000 1.9861 1.9869 417.5201 417.7241 0.0307 -1.0000 -1.0000 1209223 1578733926.00 151.5071 60.0016 32.0000 1.9864 1.9872 417.5272 417.7322 0.0308 -1.0000 -1.0000 1209614 1578733926.10 151.5071 60.0016 32.0000 1.9861 1.9869 417.4833 417.6873 0.0306 -1.0000 -1.0000 1209676 1578733926.20 151.4688 60.0016 32.0000 1.9861 1.9869 417.5137 417.7182 0.0308 -1.0000 -1.0000 1209739 1578733926.30 151.4688 60.0016 32.0000 1.9865 1.9873 417.5313 417.7377 0.0310 -1.0000 -1.0000 1209802 1578733926.40 151.4688 60.0016 32.0000 1.9860 1.9868 417.5488 417.7536 0.0308 -1.0000 -1.0000 1209879 1578733926.50 151.4688 60.0016 32.0000 1.9859 1.9867 417.5482 417.7540 0.0310 -1.0000 -1.0000 1209942 1578733926.60 151.4688 60.0016 32.0000 1.9859 1.9867 417.4356 417.6399 0.0308 -1.0000 -1.0000 1210020 1578733926.70 151.5094 60.0016 32.0000 1.9854 1.9862 417.5615 417.7666 0.0308 -1.0000 -1.0000 1210083 1578733926.80 151.5297 60.0016 32.0000 1.9861 1.9869 417.5394 417.7451 0.0310 -1.0000 -1.0000 1210145 1578733926.90 151.5297 60.0016 32.0000 1.9857 1.9865 417.5342 417.7390 0.0308 -1.0000 -1.0000 1210208 1578733927.00 151.5297 60.0016 32.0000 1.9860 1.9868 417.5680 417.7733 0.0308 -1.0000 -1.0000 1210442 1578733927.10 151.5297 60.0016 32.0000 1.9867 1.9875 417.5370 417.7418 0.0308 -1.0000 -1.0000 1210505 1578733927.20 151.5297 60.0016 32.0000 1.9866 1.9874 417.4995 417.7051 0.0309 -1.0000 -1.0000 1210583 1578733927.30 151.5297 60.0016 32.0000 1.9855 1.9863 417.4824 417.6880 0.0309 -1.0000 -1.0000 1210645 1578733927.40 151.5297 60.0016 32.0000 1.9861 1.9869 417.5486 417.7534 0.0307 -1.0000 -1.0000 1210708 1578733927.50 151.4845 60.0016 32.0000 1.9857 1.9865 417.5158 417.7210 0.0309 -1.0000 -1.0000 1210848 1578733927.60 151.4845 60.0016 32.0000 1.9858 1.9866 417.4647 417.6699 0.0308 -1.0000 -1.0000 1210911 1578733927.70 151.4845 60.0016 32.0000 1.9856 1.9864 417.5361 417.7412 0.0308 -1.0000 -1.0000 1210973 1578733927.80 151.4845 60.0016 32.0000 1.9858 1.9866 417.4944 417.6998 0.0309 -1.0000 -1.0000 1211036 1578733927.90 151.4845 60.0016 32.0000 1.9862 1.9870 417.5285 417.7333 0.0308 -1.0000 -1.0000 1211098 1578733928.00 151.5164 60.0016 32.0000 1.9856 1.9864 417.5119 417.7163 0.0307 -1.0000 -1.0000 1211739 1578733928.10 151.5185 60.0016 32.0000 1.9866 1.9874 417.5744 417.7787 0.0307 -1.0000 -1.0000 1211802 1578733928.20 151.5185 60.0016 32.0000 1.9864 1.9872 417.5491 417.7543 0.0308 -1.0000 -1.0000 1211864 1578733928.30 151.5185 60.0016 32.0000 1.9861 1.9869 417.5530 417.7570 0.0307 -1.0000 -1.0000 1211927 1578733928.40 151.5185 60.0016 32.0000 1.9862 1.9870 417.5277 417.7324 0.0308 -1.0000 -1.0000 1212005 1578733928.50 151.5185 60.0016 32.0000 1.9863 1.9871 417.5421 417.7472 0.0309 -1.0000 -1.0000 1212067 1578733928.60 151.5035 60.0016 32.0000 1.9859 1.9867 417.6033 417.8097 0.0309 -1.0000 -1.0000 1212145 1578733928.70 151.4843 60.0016 32.0000 1.9857 1.9865 417.5106 417.7156 0.0308 -1.0000 -1.0000 1212208 1578733928.80 151.4843 60.0016 32.0000 1.9863 1.9871 417.6087 417.8157 0.0311 -1.0000 -1.0000 1212270 1578733928.90 151.4843 60.0016 32.0000 1.9851 1.9859 417.4715 417.6769 0.0308 -1.0000 -1.0000 1212348 1578733929.00 151.4843 60.0016 32.0000 1.9859 1.9867 417.4656 417.6707 0.0308 -1.0000 -1.0000 1212411 1578733929.10 151.4843 60.0016 32.0000 1.9858 1.9866 417.4958 417.7000 0.0307 -1.0000 -1.0000 1212895 1578733929.20 151.4630 60.0016 32.0000 1.9853 1.9861 417.4563 417.6609 0.0308 -1.0000 -1.0000 1212958 1578733929.30 151.4630 60.0016 32.0000 1.9861 1.9869 417.4708 417.6761 0.0309 -1.0000 -1.0000 1213020 1578733929.40 151.4630 60.0016 32.0000 1.9857 1.9865 417.5389 417.7437 0.0308 -1.0000 -1.0000 1213083 1578733929.50 151.4630 60.0016 32.0000 1.9857 1.9865 417.5289 417.7336 0.0308 -1.0000 -1.0000 1213161 1578733929.60 151.4630 60.0016 32.0000 1.9861 1.9869 417.5168 417.7216 0.0308 -1.0000 -1.0000 1213223 1578733929.70 151.5119 60.0012 32.0000 1.9871 1.9879 417.5458 417.7508 0.0308 -1.0000 -1.0000 1213286 1578733929.80 151.5645 60.0009 32.0000 1.9860 1.9868 417.6318 417.8366 0.0307 -1.0000 -1.0000 1213364 1578733929.90 151.5645 60.0009 32.0000 1.9856 1.9864 417.5054 417.7102 0.0309 -1.0000 -1.0000 1213427 1578733930.00 151.5645 60.0009 32.0000 1.9855 1.9863 417.5215 417.7259 0.0307 -1.0000 -1.0000 1213489 1578733930.10 151.5645 60.0009 32.0000 1.9850 1.9858 417.4952 417.6997 0.0307 -1.0000 -1.0000 1213567 1578733930.20 151.5645 60.0009 32.0000 1.9860 1.9868 417.5250 417.7296 0.0308 -1.0000 -1.0000 1213630 1578733930.30 151.5645 60.0009 32.0000 1.9860 1.9868 417.5661 417.7717 0.0309 -1.0000 -1.0000 1213692 1578733930.40 151.5075 60.0009 32.0000 1.9867 1.9875 417.5677 417.7726 0.0308 -1.0000 -1.0000 1213755 1578733930.50 151.4935 60.0009 32.0000 1.9870 1.9878 417.5127 417.7167 0.0306 -1.0000 -1.0000 1213833 1578733930.60 151.4935 60.0009 32.0000 1.9867 1.9875 417.5854 417.7899 0.0308 -1.0000 -1.0000 1213927 1578733930.70 151.4935 60.0009 32.0000 1.9860 1.9868 417.6008 417.8055 0.0307 -1.0000 -1.0000 1213973 1578733930.80 151.4935 60.0009 32.0000 1.9857 1.9865 417.6037 417.8077 0.0306 -1.0000 -1.0000 1214052 1578733930.90 151.4935 60.0009 32.0000 1.9856 1.9864 417.5546 417.7596 0.0309 -1.0000 -1.0000 1214114 1578733931.00 151.4928 60.0009 32.0000 1.9863 1.9871 417.6733 417.8786 0.0309 -1.0000 -1.0000 1214176 1578733931.10 151.4921 60.0009 32.0000 1.9861 1.9869 417.5689 417.7746 0.0309 -1.0000 -1.0000 1214817 1578733931.20 151.4921 60.0009 32.0000 1.9859 1.9867 417.5458 417.7513 0.0309 -1.0000 -1.0000 1214879 1578733931.30 151.4921 60.0009 32.0000 1.9858 1.9866 417.5081 417.7128 0.0308 -1.0000 -1.0000 1214942 1578733931.40 151.4921 60.0009 32.0000 1.9862 1.9870 417.5452 417.7501 0.0308 -1.0000 -1.0000 1215020 1578733931.50 151.4921 60.0009 32.0000 1.9856 1.9864 417.5378 417.7439 0.0311 -1.0000 -1.0000 1215083 1578733931.60 151.5086 60.0009 32.0000 1.9856 1.9864 417.5156 417.7211 0.0309 -1.0000 -1.0000 1215676 1578733931.70 151.5086 60.0009 32.0000 1.9857 1.9865 417.5406 417.7461 0.0309 -1.0000 -1.0000 1215739 1578733931.80 151.5086 60.0009 32.0000 1.9857 1.9865 417.5589 417.7650 0.0310 -1.0000 -1.0000 1215817 1578733931.90 151.5086 60.0009 32.0000 1.9856 1.9864 417.5235 417.7290 0.0308 -1.0000 -1.0000 1215879 1578733932.00 151.5086 60.0009 32.0000 1.9858 1.9866 417.5855 417.7903 0.0308 -1.0000 -1.0000 1215942 1578733932.10 151.5086 60.0009 32.0000 1.9860 1.9868 417.5545 417.7593 0.0308 -1.0000 -1.0000 1216020 1578733932.20 151.5140 60.0009 32.0000 1.9858 1.9866 417.5603 417.7649 0.0307 -1.0000 -1.0000 1216083 1578733932.30 151.5141 60.0009 32.0000 1.9858 1.9866 417.5307 417.7353 0.0307 -1.0000 -1.0000 1216145 1578733932.40 151.5141 60.0009 32.0000 1.9861 1.9869 417.5757 417.7797 0.0306 -1.0000 -1.0000 1216223 1578733932.50 151.5141 60.0009 32.0000 1.9857 1.9865 417.6381 417.8427 0.0308 -1.0000 -1.0000 1216286 1578733932.60 151.5141 60.0009 32.0000 1.9863 1.9871 417.5524 417.7591 0.0310 -1.0000 -1.0000 1216348 1578733932.70 151.5137 60.0009 32.0000 1.9859 1.9867 417.5394 417.7447 0.0309 -1.0000 -1.0000 1216411 1578733932.80 151.5038 60.0009 32.0000 1.9858 1.9866 417.4943 417.6993 0.0308 -1.0000 -1.0000 1216473 1578733932.90 151.5038 60.0009 32.0000 1.9858 1.9866 417.5342 417.7392 0.0308 -1.0000 -1.0000 1216551 1578733933.00 151.5038 60.0009 32.0000 1.9859 1.9867 417.5381 417.7432 0.0308 -1.0000 -1.0000 1216614 1578733933.10 151.5038 60.0009 32.0000 1.9854 1.9862 417.4998 417.7038 0.0305 -1.0000 -1.0000 1216676 1578733933.20 151.5038 60.0009 32.0000 1.9859 1.9867 417.5175 417.7218 0.0308 -1.0000 -1.0000 1216754 1578733933.30 151.5010 60.0009 32.0000 1.9868 1.9876 417.5360 417.7421 0.0309 -1.0000 -1.0000 1216817 1578733933.40 151.4941 60.0009 32.0000 1.9860 1.9868 417.6121 417.8172 0.0308 -1.0000 -1.0000 1216879 1578733933.50 151.4941 60.0009 32.0000 1.9855 1.9863 417.5347 417.7396 0.0308 -1.0000 -1.0000 1216958 1578733933.60 151.4941 60.0009 32.0000 1.9856 1.9864 417.5092 417.7140 0.0307 -1.0000 -1.0000 1217020 1578733933.70 151.4941 60.0009 32.0000 1.9859 1.9867 417.5129 417.7174 0.0308 -1.0000 -1.0000 1217083 1578733933.80 151.4941 60.0009 32.0000 1.9858 1.9866 417.4788 417.6841 0.0309 -1.0000 -1.0000 1217161 1578733933.90 151.4941 60.0009 32.0000 1.9863 1.9871 417.4822 417.6865 0.0307 -1.0000 -1.0000 1217223 1578733934.00 151.5012 60.0009 32.0000 1.9855 1.9863 417.5385 417.7431 0.0308 -1.0000 -1.0000 1217270 1578733934.10 151.5132 60.0009 32.0000 1.9860 1.9868 417.5084 417.7138 0.0309 -1.0000 -1.0000 1217348 1578733934.20 151.5132 60.0009 32.0000 1.9865 1.9873 417.5022 417.7071 0.0308 -1.0000 -1.0000 1217630 1578733934.30 151.5132 60.0009 32.0000 1.9866 1.9874 417.5096 417.7145 0.0308 -1.0000 -1.0000 1217692 1578733934.40 151.5132 60.0009 32.0000 1.9868 1.9876 417.4964 417.7011 0.0308 -1.0000 -1.0000 1217770 1578733934.50 151.5132 60.0009 32.0000 1.9864 1.9872 417.5331 417.7378 0.0308 -1.0000 -1.0000 1217833 1578733934.60 151.5356 60.0002 32.0000 1.9860 1.9868 417.4932 417.6979 0.0308 -1.0000 -1.0000 1217895 1578733934.70 151.5356 60.0002 32.0000 1.9860 1.9868 417.5747 417.7796 0.0308 -1.0000 -1.0000 1218348 1578733934.80 151.5356 60.0002 32.0000 1.9865 1.9873 417.4909 417.6957 0.0308 -1.0000 -1.0000 1218426 1578733934.90 151.5356 60.0002 32.0000 1.9863 1.9871 417.5596 417.7640 0.0307 -1.0000 -1.0000 1218489 1578733935.00 151.5356 60.0002 32.0000 1.9865 1.9873 417.5198 417.7247 0.0309 -1.0000 -1.0000 1218551 1578733935.10 151.5356 60.0002 32.0000 1.9861 1.9870 417.5315 417.7366 0.0308 -1.0000 -1.0000 1218614 1578733935.20 151.5101 60.0002 32.0000 1.9859 1.9867 417.5368 417.7424 0.0309 -1.0000 -1.0000 1218692 1578733935.30 151.5101 60.0002 32.0000 1.9860 1.9869 417.5220 417.7268 0.0308 -1.0000 -1.0000 1218754 1578733935.40 151.5101 60.0002 32.0000 1.9857 1.9865 417.5003 417.7053 0.0308 -1.0000 -1.0000 1218817 1578733935.50 151.5101 60.0002 32.0000 1.9856 1.9864 417.5068 417.7116 0.0308 -1.0000 -1.0000 1218895 1578733935.60 151.5101 60.0002 32.0000 1.9858 1.9866 417.5262 417.7310 0.0308 -1.0000 -1.0000 1218958 1578733935.70 151.5019 60.0002 32.0000 1.9854 1.9862 417.5176 417.7230 0.0309 -1.0000 -1.0000 1219020 1578733935.80 151.4856 60.0002 32.0000 1.9856 1.9864 417.5203 417.7238 0.0306 -1.0000 -1.0000 1219208 1578733935.90 151.4856 60.0002 32.0000 1.9857 1.9865 417.5082 417.7130 0.0308 -1.0000 -1.0000 1219270 1578733936.00 151.4856 60.0002 32.0000 1.9861 1.9869 417.5403 417.7457 0.0309 -1.0000 -1.0000 1219348 1578733936.10 151.4856 60.0002 32.0000 1.9864 1.9872 417.5420 417.7474 0.0308 -1.0000 -1.0000 1219411 1578733936.20 151.4856 60.0002 32.0000 1.9860 1.9868 417.5292 417.7333 0.0307 -1.0000 -1.0000 1219473 1578733936.30 151.4649 60.0002 32.0000 1.9859 1.9867 417.5015 417.7062 0.0308 -1.0000 -1.0000 1219614 1578733936.40 151.4649 60.0002 32.0000 1.9855 1.9863 417.5832 417.7875 0.0307 -1.0000 -1.0000 1219692 1578733936.50 151.4649 60.0002 32.0000 1.9856 1.9864 417.5341 417.7392 0.0308 -1.0000 -1.0000 1219755 1578733936.60 151.4649 60.0002 32.0000 1.9852 1.9860 417.5382 417.7436 0.0308 -1.0000 -1.0000 1219817 1578733936.70 151.4649 60.0002 32.0000 1.9856 1.9864 417.5004 417.7052 0.0307 -1.0000 -1.0000 1219879 1578733936.80 151.4538 60.0002 32.0000 1.9859 1.9867 417.5088 417.7141 0.0308 -1.0000 -1.0000 1220161 1578733936.90 151.4429 60.0002 32.0000 1.9859 1.9867 417.5475 417.7525 0.0308 -1.0000 -1.0000 1220239 1578733937.00 151.4429 60.0002 32.0000 1.9864 1.9872 417.5698 417.7748 0.0308 -1.0000 -1.0000 1220301 1578733937.10 151.4429 60.0002 32.0000 1.9863 1.9871 417.5662 417.7714 0.0308 -1.0000 -1.0000 1220364 1578733937.20 151.4429 60.0002 32.0000 1.9856 1.9864 417.6024 417.8075 0.0308 -1.0000 -1.0000 1220442 1578733937.30 151.4429 60.0002 32.0000 1.9856 1.9864 417.6436 417.8489 0.0308 -1.0000 -1.0000 1220661 1578733937.40 151.4429 60.0002 32.0000 1.9859 1.9867 417.5238 417.7286 0.0308 -1.0000 -1.0000 1220723 1578733937.50 151.4952 60.0002 32.0000 1.9852 1.9860 417.5663 417.7715 0.0308 -1.0000 -1.0000 1220801 1578733937.60 151.4952 60.0002 32.0000 1.9860 1.9868 417.4906 417.6955 0.0308 -1.0000 -1.0000 1220864 1578733937.70 151.4952 60.0002 32.0000 1.9858 1.9866 417.5398 417.7457 0.0309 -1.0000 -1.0000 1220926 1578733937.80 151.4952 60.0002 32.0000 1.9860 1.9868 417.5346 417.7385 0.0307 -1.0000 -1.0000 1221129 1578733937.90 151.4952 60.0002 32.0000 1.9854 1.9862 417.5567 417.7617 0.0307 -1.0000 -1.0000 1221192 1578733938.00 151.4952 60.0002 32.0000 1.9860 1.9868 417.5638 417.7689 0.0308 -1.0000 -1.0000 1221255 1578733938.10 151.4943 60.0002 32.0000 1.9862 1.9870 417.5838 417.7885 0.0308 -1.0000 -1.0000 1221317 1578733938.20 151.4943 60.0002 32.0000 1.9861 1.9869 417.6128 417.8181 0.0308 -1.0000 -1.0000 1221379 1578733938.30 151.4943 60.0002 32.0000 1.9860 1.9868 417.5864 417.7913 0.0308 -1.0000 -1.0000 1221614 1578733938.40 151.4943 60.0002 32.0000 1.9860 1.9868 417.5418 417.7454 0.0306 -1.0000 -1.0000 1221692 1578733938.50 151.4943 60.0002 32.0000 1.9855 1.9863 417.5410 417.7456 0.0308 -1.0000 -1.0000 1221755 1578733938.60 151.4940 60.0002 32.0000 1.9856 1.9864 417.5385 417.7433 0.0307 -1.0000 -1.0000 1221817 1578733938.70 151.4914 60.0002 32.0000 1.9856 1.9864 417.4559 417.6599 0.0308 -1.0000 -1.0000 1221879 1578733938.80 151.4914 60.0002 32.0000 1.9864 1.9872 417.5129 417.7182 0.0308 -1.0000 -1.0000 1222176 1578733938.90 151.4914 60.0002 32.0000 1.9857 1.9865 417.5020 417.7076 0.0309 -1.0000 -1.0000 1222254 1578733939.00 151.4914 60.0002 32.0000 1.9857 1.9865 417.5172 417.7226 0.0309 -1.0000 -1.0000 1222317 1578733939.10 151.4914 60.0002 32.0000 1.9859 1.9867 417.4993 417.7040 0.0308 -1.0000 -1.0000 1222379 1578733939.20 151.4951 60.0002 32.0000 1.9867 1.9875 417.5413 417.7458 0.0308 -1.0000 -1.0000 1222442 1578733939.30 151.4952 60.0002 32.0000 1.9864 1.9872 417.5313 417.7366 0.0308 -1.0000 -1.0000 1222504 1578733939.40 151.4952 60.0002 32.0000 1.9859 1.9867 417.5533 417.7579 0.0308 -1.0000 -1.0000 1222598 1578733939.50 151.4952 60.0002 32.0000 1.9866 1.9874 417.5264 417.7326 0.0310 -1.0000 -1.0000 1222676 1578733939.60 151.4952 60.0002 32.0000 1.9860 1.9868 417.5820 417.7883 0.0309 -1.0000 -1.0000 1222739 1578733939.70 151.4980 60.0003 32.0000 1.9862 1.9870 417.5095 417.7145 0.0308 -1.0000 -1.0000 1222801 1578733939.80 151.5028 60.0006 32.0000 1.9862 1.9870 417.5736 417.7781 0.0307 -1.0000 -1.0000 1222879 1578733939.90 151.5028 60.0006 32.0000 1.9865 1.9874 417.4476 417.6528 0.0309 -1.0000 -1.0000 1223349 1578733940.00 151.5028 60.0006 32.0000 1.9859 1.9867 417.5977 417.8027 0.0308 -1.0000 -1.0000 1223411 1578733940.10 151.5028 60.0006 32.0000 1.9860 1.9868 417.5668 417.7715 0.0308 -1.0000 -1.0000 1223489 1578733940.20 151.5028 60.0006 32.0000 1.9860 1.9868 417.5589 417.7639 0.0308 -1.0000 -1.0000 1223552 1578733940.30 151.4925 60.0006 32.0000 1.9855 1.9863 417.5362 417.7416 0.0309 -1.0000 -1.0000 1223614 1578733940.40 151.4925 60.0006 32.0000 1.9855 1.9863 417.5846 417.7901 0.0308 -1.0000 -1.0000 1223879 1578733940.50 151.4925 60.0006 32.0000 1.9857 1.9865 417.5297 417.7348 0.0309 -1.0000 -1.0000 1223942 1578733940.60 151.4925 60.0006 32.0000 1.9863 1.9871 417.5411 417.7463 0.0308 -1.0000 -1.0000 1224020 1578733940.70 151.4925 60.0006 32.0000 1.9862 1.9870 417.5778 417.7804 0.0306 -1.0000 -1.0000 1224067 1578733940.80 151.4841 60.0006 32.0000 1.9857 1.9865 417.5232 417.7285 0.0308 -1.0000 -1.0000 1224145 1578733940.90 151.4841 60.0006 32.0000 1.9853 1.9861 417.5065 417.7112 0.0308 -1.0000 -1.0000 1224379 1578733941.00 151.4841 60.0006 32.0000 1.9863 1.9871 417.5286 417.7332 0.0308 -1.0000 -1.0000 1224442 1578733941.10 151.4841 60.0006 32.0000 1.9867 1.9875 417.6088 417.8134 0.0307 -1.0000 -1.0000 1224504 1578733941.20 151.4841 60.0006 32.0000 1.9858 1.9866 417.5898 417.7945 0.0308 -1.0000 -1.0000 1224583 1578733941.30 151.4837 60.0006 32.0000 1.9862 1.9870 417.4945 417.6997 0.0308 -1.0000 -1.0000 1224645 1578733941.40 151.4809 60.0006 32.0000 1.9856 1.9864 417.5399 417.7451 0.0309 -1.0000 -1.0000 1224973 1578733941.50 151.4809 60.0006 32.0000 1.9860 1.9868 417.5625 417.7676 0.0308 -1.0000 -1.0000 1225051 1578733941.60 151.4809 60.0006 32.0000 1.9858 1.9866 417.5609 417.7661 0.0309 -1.0000 -1.0000 1225114 1578733941.70 151.4809 60.0006 32.0000 1.9858 1.9866 417.5334 417.7393 0.0309 -1.0000 -1.0000 1225176 1578733941.80 151.4809 60.0006 32.0000 1.9859 1.9867 417.4935 417.6984 0.0308 -1.0000 -1.0000 1225255 1578733941.90 151.4729 60.0006 32.0000 1.9857 1.9865 417.5167 417.7223 0.0309 -1.0000 -1.0000 1225317 1578733942.00 151.4729 60.0006 32.0000 1.9853 1.9861 417.5643 417.7691 0.0308 -1.0000 -1.0000 1225379 1578733942.10 151.4729 60.0006 32.0000 1.9853 1.9861 417.6292 417.8354 0.0310 -1.0000 -1.0000 1225458 1578733942.20 151.4729 60.0006 32.0000 1.9851 1.9859 417.5710 417.7763 0.0308 -1.0000 -1.0000 1225520 1578733942.30 151.4729 60.0006 32.0000 1.9854 1.9862 417.5448 417.7499 0.0309 -1.0000 -1.0000 1225583 1578733942.40 151.4729 60.0006 32.0000 1.9856 1.9864 417.6270 417.8318 0.0308 -1.0000 -1.0000 1225645 1578733942.50 151.4907 60.0006 32.0000 1.9861 1.9869 417.6034 417.8083 0.0308 -1.0000 -1.0000 1226099 1578733942.60 151.4907 60.0006 32.0000 1.9860 1.9868 417.5607 417.7658 0.0308 -1.0000 -1.0000 1226176 1578733942.70 151.4907 60.0006 32.0000 1.9864 1.9873 417.6444 417.8492 0.0308 -1.0000 -1.0000 1226223 1578733942.80 151.4907 60.0006 32.0000 1.9870 1.9878 417.5430 417.7483 0.0308 -1.0000 -1.0000 1226301 1578733942.90 151.4907 60.0006 32.0000 1.9867 1.9875 417.5847 417.7890 0.0307 -1.0000 -1.0000 1226364 1578733943.00 151.5685 60.0006 32.0000 1.9871 1.9879 417.5687 417.7737 0.0308 -1.0000 -1.0000 1226598 1578733943.10 151.6590 60.0006 32.0000 1.9872 1.9880 417.6761 417.8821 0.0310 -1.0000 -1.0000 1226661 1578733943.20 151.6590 60.0006 32.0000 1.9861 1.9869 417.6483 417.8540 0.0308 -1.0000 -1.0000 1226739 1578733943.30 151.6590 60.0006 32.0000 1.9873 1.9881 417.6792 417.8844 0.0308 -1.0000 -1.0000 1226801 1578733943.40 151.6590 60.0006 32.0000 1.9875 1.9883 417.6097 417.8142 0.0308 -1.0000 -1.0000 1226864 1578733943.50 151.6590 60.0006 32.0000 1.9876 1.9884 417.6421 417.8469 0.0307 -1.0000 -1.0000 1226942 1578733943.60 151.6678 60.0006 32.0000 1.9877 1.9885 417.6741 417.8787 0.0308 -1.0000 -1.0000 1227004 1578733943.70 151.6678 60.0006 32.0000 1.9874 1.9882 417.6974 417.9025 0.0308 -1.0000 -1.0000 1227067 1578733943.80 151.6678 60.0006 32.0000 1.9872 1.9880 417.7032 417.9074 0.0307 -1.0000 -1.0000 1227145 1578733943.90 151.6678 60.0006 32.0000 1.9863 1.9871 417.6316 417.8365 0.0309 -1.0000 -1.0000 1227208 1578733944.00 151.6678 60.0006 32.0000 1.9872 1.9880 417.5720 417.7768 0.0308 -1.0000 -1.0000 1227270 1578733944.10 151.6537 60.0006 32.0000 1.9867 1.9875 417.5835 417.7883 0.0308 -1.0000 -1.0000 1227333 1578733944.20 151.5926 60.0006 32.0000 1.9865 1.9873 417.5731 417.7771 0.0306 -1.0000 -1.0000 1227395 1578733944.30 151.5926 60.0006 32.0000 1.9865 1.9873 417.6316 417.8364 0.0308 -1.0000 -1.0000 1227458 1578733944.40 151.5926 60.0006 32.0000 1.9860 1.9868 417.5585 417.7633 0.0308 -1.0000 -1.0000 1227536 1578733944.50 151.5926 60.0006 32.0000 1.9864 1.9872 417.4900 417.6958 0.0309 -1.0000 -1.0000 1227708 1578733944.60 151.5926 60.0006 32.0000 1.9860 1.9868 417.4986 417.7032 0.0308 -1.0000 -1.0000 1227786 1578733944.70 151.4579 60.0001 32.0000 1.9858 1.9866 417.5480 417.7533 0.0308 -1.0000 -1.0000 1227849 1578733944.80 151.4579 60.0001 32.0000 1.9868 1.9876 417.5869 417.7919 0.0308 -1.0000 -1.0000 1227911 1578733944.90 151.4579 60.0001 32.0000 1.9858 1.9866 417.5234 417.7287 0.0309 -1.0000 -1.0000 1227973 1578733945.00 151.4579 60.0001 32.0000 1.9852 1.9860 417.5918 417.7980 0.0309 -1.0000 -1.0000 1228208 1578733945.10 151.4579 60.0001 32.0000 1.9855 1.9863 417.5666 417.7716 0.0308 -1.0000 -1.0000 1228270 1578733945.20 151.4579 60.0001 32.0000 1.9864 1.9872 417.5856 417.7908 0.0309 -1.0000 -1.0000 1228348 1578733945.30 151.4671 60.0001 32.0000 1.9859 1.9868 417.6126 417.8178 0.0308 -1.0000 -1.0000 1228411 1578733945.40 151.4671 60.0001 32.0000 1.9853 1.9861 417.5467 417.7506 0.0306 -1.0000 -1.0000 1228473 1578733945.50 151.4671 60.0001 32.0000 1.9854 1.9862 417.5375 417.7418 0.0308 -1.0000 -1.0000 1229489 1578733945.60 151.4671 60.0001 32.0000 1.9863 1.9871 417.4956 417.7009 0.0309 -1.0000 -1.0000 1229552 1578733945.70 151.4671 60.0001 32.0000 1.9862 1.9870 417.5920 417.7973 0.0308 -1.0000 -1.0000 1229614 1578733945.80 151.4602 60.0001 32.0000 1.9865 1.9873 417.6387 417.8431 0.0307 -1.0000 -1.0000 1229692 1578733945.90 151.4602 60.0001 32.0000 1.9854 1.9862 417.5574 417.7625 0.0308 -1.0000 -1.0000 1229755 1578733946.00 151.4602 60.0001 32.0000 1.9866 1.9874 417.5579 417.7627 0.0308 -1.0000 -1.0000 1229817 1578733946.10 151.4602 60.0001 32.0000 1.9861 1.9869 417.5470 417.7522 0.0308 -1.0000 -1.0000 1229895 1578733946.20 151.4602 60.0001 32.0000 1.9860 1.9868 417.5379 417.7422 0.0307 -1.0000 -1.0000 1229958 1578733946.30 151.4534 60.0001 32.0000 1.9854 1.9862 417.5199 417.7232 0.0306 -1.0000 -1.0000 1230020 1578733946.40 151.4359 60.0001 32.0000 1.9854 1.9862 417.5275 417.7323 0.0309 -1.0000 -1.0000 1230099 1578733946.50 151.4359 60.0001 32.0000 1.9859 1.9867 417.5517 417.7561 0.0307 -1.0000 -1.0000 1230161 1578733946.60 151.4359 60.0001 32.0000 1.9859 1.9867 417.5845 417.7893 0.0308 -1.0000 -1.0000 1230223 1578733946.70 151.4359 60.0001 32.0000 1.9853 1.9861 417.5008 417.7059 0.0308 -1.0000 -1.0000 1230286 1578733946.80 151.4359 60.0001 32.0000 1.9865 1.9873 417.5830 417.7876 0.0308 -1.0000 -1.0000 1230348 1578733946.90 151.4686 60.0001 32.0000 1.9862 1.9870 417.6031 417.8088 0.0309 -1.0000 -1.0000 1230426 1578733947.00 151.4477 60.0001 32.0000 1.9858 1.9866 417.5489 417.7538 0.0308 -1.0000 -1.0000 1230489 1578733947.10 151.4477 60.0001 32.0000 1.9855 1.9863 417.4069 417.6124 0.0309 -1.0000 -1.0000 1230551 1578733947.20 151.4477 60.0001 32.0000 1.9850 1.9858 417.5378 417.7438 0.0309 -1.0000 -1.0000 1230629 1578733947.30 151.4477 60.0001 32.0000 1.9861 1.9869 417.5715 417.7763 0.0308 -1.0000 -1.0000 1230692 1578733947.40 151.4477 60.0001 32.0000 1.9856 1.9864 417.4395 417.6438 0.0307 -1.0000 -1.0000 1230754 1578733947.50 151.4477 60.0001 32.0000 1.9858 1.9866 417.4824 417.6868 0.0307 -1.0000 -1.0000 1230817 1578733947.60 151.4477 60.0001 32.0000 1.9859 1.9867 417.5515 417.7556 0.0307 -1.0000 -1.0000 1231208 1578733947.70 151.4477 60.0001 32.0000 1.9864 1.9872 417.5790 417.7836 0.0308 -1.0000 -1.0000 1231270 1578733947.80 151.4477 60.0001 32.0000 1.9860 1.9868 417.5715 417.7767 0.0308 -1.0000 -1.0000 1231349 1578733947.90 151.4477 60.0001 32.0000 1.9865 1.9873 417.6236 417.8270 0.0306 -1.0000 -1.0000 1231411 1578733948.00 151.4286 60.0001 32.0000 1.9860 1.9868 417.4767 417.6811 0.0308 -1.0000 -1.0000 1231473 1578733948.10 151.4286 60.0001 32.0000 1.9855 1.9863 417.5116 417.7164 0.0307 -1.0000 -1.0000 1231879 1578733948.20 151.4286 60.0001 32.0000 1.9857 1.9865 417.5680 417.7729 0.0308 -1.0000 -1.0000 1231942 1578733948.30 151.4286 60.0001 32.0000 1.9852 1.9860 417.5056 417.7097 0.0307 -1.0000 -1.0000 1232004 1578733948.40 151.4286 60.0001 32.0000 1.9866 1.9874 417.5506 417.7543 0.0306 -1.0000 -1.0000 1232083 1578733948.50 151.4286 60.0001 32.0000 1.9860 1.9868 417.5410 417.7482 0.0310 -1.0000 -1.0000 1232145 1578733948.60 151.4416 60.0001 32.0000 1.9850 1.9858 417.5099 417.7144 0.0308 -1.0000 -1.0000 1232208 1578733948.70 151.4482 60.0001 32.0000 1.9858 1.9866 417.5441 417.7500 0.0310 -1.0000 -1.0000 1232270 1578733948.80 151.4482 60.0001 32.0000 1.9855 1.9863 417.5498 417.7547 0.0308 -1.0000 -1.0000 1232333 1578733948.90 151.4482 60.0001 32.0000 1.9859 1.9867 417.5434 417.7483 0.0307 -1.0000 -1.0000 1232411 1578733949.00 151.4482 60.0001 32.0000 1.9855 1.9863 417.5089 417.7130 0.0307 -1.0000 -1.0000 1232473 1578733949.10 151.4482 60.0001 32.0000 1.9857 1.9865 417.5108 417.7164 0.0309 -1.0000 -1.0000 1232911 1578733949.20 151.4674 60.0001 32.0000 1.9854 1.9862 417.4788 417.6839 0.0309 -1.0000 -1.0000 1232973 1578733949.30 151.4674 60.0001 32.0000 1.9855 1.9863 417.6020 417.8075 0.0308 -1.0000 -1.0000 1233036 1578733949.40 151.4674 60.0001 32.0000 1.9856 1.9864 417.5788 417.7828 0.0307 -1.0000 -1.0000 1233098 1578733949.50 151.4674 60.0001 32.0000 1.9860 1.9868 417.5990 417.8037 0.0308 -1.0000 -1.0000 1233176 1578733949.60 151.4674 60.0001 32.0000 1.9854 1.9862 417.6081 417.8126 0.0307 -1.0000 -1.0000 1233239 1578733949.70 151.4547 60.0005 32.0000 1.9857 1.9865 417.6365 417.8405 0.0307 -1.0000 -1.0000 1233302 1578733949.80 151.4536 60.0006 32.0000 1.9852 1.9860 417.5846 417.7893 0.0307 -1.0000 -1.0000 1233379 1578733949.90 151.4536 60.0006 32.0000 1.9865 1.9873 417.6033 417.8070 0.0306 -1.0000 -1.0000 1233442 1578733950.00 151.4536 60.0006 32.0000 1.9869 1.9877 417.5652 417.7701 0.0308 -1.0000 -1.0000 1233504 1578733950.10 151.4536 60.0006 32.0000 1.9860 1.9868 417.5734 417.7784 0.0308 -1.0000 -1.0000 1233645 1578733950.20 151.4536 60.0006 32.0000 1.9860 1.9868 417.5225 417.7277 0.0309 -1.0000 -1.0000 1233708 1578733950.30 151.4536 60.0006 32.0000 1.9856 1.9864 417.5274 417.7325 0.0308 -1.0000 -1.0000 1233770 1578733950.40 151.4683 60.0006 32.0000 1.9852 1.9860 417.5568 417.7622 0.0309 -1.0000 -1.0000 1233833 1578733950.50 151.4683 60.0006 32.0000 1.9847 1.9855 417.5559 417.7610 0.0308 -1.0000 -1.0000 1233895 1578733950.60 151.4683 60.0006 32.0000 1.9858 1.9866 417.6216 417.8269 0.0309 -1.0000 -1.0000 1233973 1578733950.70 151.4683 60.0006 32.0000 1.9857 1.9865 417.5152 417.7202 0.0308 -1.0000 -1.0000 1234114 1578733950.80 151.4683 60.0006 32.0000 1.9856 1.9864 417.5378 417.7433 0.0309 -1.0000 -1.0000 1234176 1578733950.90 151.4683 60.0006 32.0000 1.9855 1.9863 417.5229 417.7292 0.0310 -1.0000 -1.0000 1234254 1578733951.00 151.4683 60.0006 32.0000 1.9853 1.9861 417.5841 417.7886 0.0307 -1.0000 -1.0000 1234317 1578733951.10 151.4683 60.0006 32.0000 1.9852 1.9860 417.5232 417.7276 0.0307 -1.0000 -1.0000 1234379 1578733951.20 151.4683 60.0006 32.0000 1.9854 1.9862 417.5539 417.7594 0.0309 -1.0000 -1.0000 1234723 1578733951.30 151.4683 60.0006 32.0000 1.9853 1.9861 417.4692 417.6733 0.0307 -1.0000 -1.0000 1234786 1578733951.40 151.4683 60.0006 32.0000 1.9859 1.9867 417.5660 417.7712 0.0308 -1.0000 -1.0000 1234848 1578733951.50 151.4699 60.0006 32.0000 1.9852 1.9860 417.6457 417.8505 0.0308 -1.0000 -1.0000 1234926 1578733951.60 151.4734 60.0006 32.0000 1.9859 1.9867 417.5953 417.8002 0.0308 -1.0000 -1.0000 1234989 1578733951.70 151.4734 60.0006 32.0000 1.9869 1.9877 417.5533 417.7581 0.0308 -1.0000 -1.0000 1235411 1578733951.80 151.4734 60.0006 32.0000 1.9859 1.9867 417.6059 417.8114 0.0309 -1.0000 -1.0000 1235489 1578733951.90 151.4734 60.0006 32.0000 1.9863 1.9871 417.5637 417.7689 0.0308 -1.0000 -1.0000 1235552 1578733952.00 151.4734 60.0006 32.0000 1.9857 1.9865 417.4800 417.6857 0.0309 -1.0000 -1.0000 1235614 1578733952.10 151.4754 60.0006 32.0000 1.9859 1.9867 417.5538 417.7594 0.0309 -1.0000 -1.0000 1235676 1578733952.20 151.4818 60.0006 32.0000 1.9862 1.9870 417.5748 417.7793 0.0307 -1.0000 -1.0000 1236176 1578733952.30 151.4818 60.0006 32.0000 1.9860 1.9868 417.5893 417.7933 0.0307 -1.0000 -1.0000 1236239 1578733952.40 151.4818 60.0006 32.0000 1.9869 1.9877 417.6131 417.8175 0.0307 -1.0000 -1.0000 1236301 1578733952.50 151.4818 60.0006 32.0000 1.9866 1.9874 417.6488 417.8531 0.0307 -1.0000 -1.0000 1236364 1578733952.60 151.4818 60.0006 32.0000 1.9860 1.9868 417.6287 417.8332 0.0307 -1.0000 -1.0000 1236442 1578733952.70 151.5070 60.0006 32.0000 1.9861 1.9869 417.7104 417.9156 0.0308 -1.0000 -1.0000 1236504 1578733952.80 151.5097 60.0006 32.0000 1.9863 1.9871 417.6873 417.8924 0.0308 -1.0000 -1.0000 1236567 1578733952.90 151.5097 60.0006 32.0000 1.9864 1.9872 417.5594 417.7644 0.0308 -1.0000 -1.0000 1236645 1578733953.00 151.5097 60.0006 32.0000 1.9867 1.9875 417.6404 417.8454 0.0308 -1.0000 -1.0000 1236708 1578733953.10 151.5097 60.0006 32.0000 1.9861 1.9869 417.6118 417.8164 0.0307 -1.0000 -1.0000 1236770 1578733953.20 151.5059 60.0006 32.0000 1.9865 1.9873 417.5492 417.7550 0.0309 -1.0000 -1.0000 1236833 1578733953.30 151.4707 60.0006 32.0000 1.9860 1.9868 417.5692 417.7741 0.0308 -1.0000 -1.0000 1236911 1578733953.40 151.4707 60.0006 32.0000 1.9858 1.9866 417.5135 417.7176 0.0306 -1.0000 -1.0000 1236958 1578733953.50 151.4707 60.0006 32.0000 1.9860 1.9868 417.5658 417.7709 0.0309 -1.0000 -1.0000 1237036 1578733953.60 151.4707 60.0006 32.0000 1.9866 1.9874 417.5898 417.7947 0.0308 -1.0000 -1.0000 1237098 1578733953.70 151.4707 60.0006 32.0000 1.9854 1.9862 417.5579 417.7629 0.0309 -1.0000 -1.0000 1237161 1578733953.80 151.4707 60.0006 32.0000 1.9860 1.9868 417.6184 417.8228 0.0306 -1.0000 -1.0000 1237239 1578733953.90 151.4442 60.0006 32.0000 1.9858 1.9866 417.5549 417.7599 0.0308 -1.0000 -1.0000 1237302 1578733954.00 151.4442 60.0006 32.0000 1.9859 1.9867 417.5378 417.7428 0.0308 -1.0000 -1.0000 1237364 1578733954.10 151.4442 60.0006 32.0000 1.9860 1.9868 417.5540 417.7595 0.0309 -1.0000 -1.0000 1237427 1578733954.20 151.4442 60.0006 32.0000 1.9856 1.9864 417.5489 417.7537 0.0308 -1.0000 -1.0000 1238129 1578733954.30 151.4442 60.0006 32.0000 1.9862 1.9870 417.5619 417.7664 0.0308 -1.0000 -1.0000 1238192 1578733954.40 151.4442 60.0006 32.0000 1.9862 1.9870 417.6514 417.8563 0.0308 -1.0000 -1.0000 1238270 1578733954.50 151.4442 60.0006 32.0000 1.9862 1.9870 417.5681 417.7722 0.0307 -1.0000 -1.0000 1238333 1578733954.60 151.4442 60.0006 32.0000 1.9866 1.9874 417.6724 417.8768 0.0308 -1.0000 -1.0000 1238411 1578733954.70 151.4442 60.0006 32.0000 1.9856 1.9864 417.6594 417.8642 0.0307 -1.0000 -1.0000 1238473 1578733954.80 151.4442 60.0006 32.0000 1.9854 1.9862 417.6171 417.8222 0.0308 -1.0000 -1.0000 1238536 1578733954.90 151.4442 60.0006 32.0000 1.9860 1.9868 417.5945 417.7992 0.0308 -1.0000 -1.0000 1238598 1578733955.00 151.4454 60.0006 32.0000 1.9866 1.9874 417.6334 417.8382 0.0308 -1.0000 -1.0000 1238661 1578733955.10 151.5014 60.0011 32.0000 1.9858 1.9866 417.5886 417.7939 0.0308 -1.0000 -1.0000 1238723 1578733955.20 151.5014 60.0011 32.0000 1.9858 1.9866 417.6128 417.8168 0.0306 -1.0000 -1.0000 1238801 1578733955.30 151.5014 60.0011 32.0000 1.9868 1.9876 417.6196 417.8239 0.0307 -1.0000 -1.0000 1238864 1578733955.40 151.5014 60.0011 32.0000 1.9866 1.9874 417.5604 417.7656 0.0308 -1.0000 -1.0000 1238926 1578733955.50 151.5014 60.0011 32.0000 1.9864 1.9872 417.5840 417.7879 0.0307 -1.0000 -1.0000 1239004 1578733955.60 151.5014 60.0011 32.0000 1.9865 1.9873 417.6242 417.8289 0.0308 -1.0000 -1.0000 1239067 1578733955.70 151.4991 60.0011 32.0000 1.9861 1.9869 417.6076 417.8124 0.0308 -1.0000 -1.0000 1239129 1578733955.80 151.4985 60.0011 32.0000 1.9862 1.9870 417.5696 417.7738 0.0307 -1.0000 -1.0000 1239223 1578733955.90 151.4985 60.0011 32.0000 1.9864 1.9872 417.5518 417.7574 0.0309 -1.0000 -1.0000 1239286 1578733956.00 151.4985 60.0011 32.0000 1.9863 1.9871 417.5102 417.7154 0.0309 -1.0000 -1.0000 1239349 1578733956.10 151.4985 60.0011 32.0000 1.9862 1.9870 417.5662 417.7713 0.0308 -1.0000 -1.0000 1239427 1578733956.20 151.4985 60.0011 32.0000 1.9860 1.9868 417.5502 417.7543 0.0307 -1.0000 -1.0000 1239489 1578733956.30 151.4985 60.0011 32.0000 1.9858 1.9866 417.5201 417.7235 0.0305 -1.0000 -1.0000 1239864 1578733956.40 151.4985 60.0011 32.0000 1.9863 1.9871 417.4515 417.6563 0.0308 -1.0000 -1.0000 1239942 1578733956.50 151.4985 60.0011 32.0000 1.9866 1.9874 417.5381 417.7431 0.0308 -1.0000 -1.0000 1240004 1578733956.60 151.4985 60.0011 32.0000 1.9863 1.9871 417.5481 417.7521 0.0306 -1.0000 -1.0000 1240067 1578733956.70 151.4985 60.0011 32.0000 1.9867 1.9875 417.4874 417.6920 0.0307 -1.0000 -1.0000 1240129 1578733956.80 151.5065 60.0011 32.0000 1.9862 1.9870 417.6052 417.8097 0.0308 -1.0000 -1.0000 1240364 1578733956.90 151.5070 60.0011 32.0000 1.9863 1.9871 417.5332 417.7382 0.0308 -1.0000 -1.0000 1240442 1578733957.00 151.5070 60.0011 32.0000 1.9863 1.9871 417.5393 417.7440 0.0308 -1.0000 -1.0000 1240504 1578733957.10 151.5070 60.0011 32.0000 1.9864 1.9872 417.5965 417.8009 0.0307 -1.0000 -1.0000 1240567 1578733957.20 151.5070 60.0011 32.0000 1.9855 1.9863 417.4327 417.6371 0.0307 -1.0000 -1.0000 1240645 1578733957.30 151.5070 60.0011 32.0000 1.9863 1.9871 417.4916 417.6960 0.0308 -1.0000 -1.0000 1240708 1578733957.40 151.5215 60.0011 32.0000 1.9861 1.9869 417.5664 417.7703 0.0307 -1.0000 -1.0000 1240770 1578733957.50 151.5215 60.0011 32.0000 1.9865 1.9873 417.5704 417.7757 0.0308 -1.0000 -1.0000 1240833 1578733957.60 151.5215 60.0011 32.0000 1.9867 1.9875 417.6082 417.8133 0.0308 -1.0000 -1.0000 1240895 1578733957.70 151.5215 60.0011 32.0000 1.9863 1.9871 417.5803 417.7850 0.0307 -1.0000 -1.0000 1240958 1578733957.80 151.5215 60.0011 32.0000 1.9856 1.9864 417.5998 417.8046 0.0308 -1.0000 -1.0000 1241036 1578733957.90 151.5215 60.0011 32.0000 1.9861 1.9870 417.6121 417.8177 0.0309 -1.0000 -1.0000 1241114 1578733958.00 151.4949 60.0011 32.0000 1.9859 1.9867 417.6125 417.8183 0.0309 -1.0000 -1.0000 1241176 1578733958.10 151.4933 60.0011 32.0000 1.9859 1.9867 417.6213 417.8261 0.0308 -1.0000 -1.0000 1241239 1578733958.20 151.4933 60.0011 32.0000 1.9861 1.9869 417.6070 417.8114 0.0307 -1.0000 -1.0000 1241317 1578733958.30 151.4933 60.0011 32.0000 1.9860 1.9868 417.6389 417.8445 0.0309 -1.0000 -1.0000 1241379 1578733958.40 151.4933 60.0011 32.0000 1.9860 1.9868 417.5571 417.7612 0.0307 -1.0000 -1.0000 1241614 1578733958.50 151.4933 60.0011 32.0000 1.9868 1.9876 417.6301 417.8345 0.0306 -1.0000 -1.0000 1241676 1578733958.60 151.5472 60.0011 32.0000 1.9864 1.9872 417.6320 417.8363 0.0308 -1.0000 -1.0000 1241739 1578733958.70 151.5472 60.0011 32.0000 1.9861 1.9869 417.5535 417.7577 0.0308 -1.0000 -1.0000 1241802 1578733958.80 151.5472 60.0011 32.0000 1.9859 1.9867 417.6708 417.8762 0.0308 -1.0000 -1.0000 1241864 1578733958.90 151.5472 60.0011 32.0000 1.9863 1.9871 417.5799 417.7848 0.0308 -1.0000 -1.0000 1242411 1578733959.00 151.5472 60.0011 32.0000 1.9860 1.9869 417.6354 417.8399 0.0307 -1.0000 -1.0000 1242473 1578733959.10 151.5429 60.0011 32.0000 1.9850 1.9858 417.6001 417.8045 0.0308 -1.0000 -1.0000 1242536 1578733959.20 151.5247 60.0011 32.0000 1.9854 1.9862 417.6284 417.8333 0.0308 -1.0000 -1.0000 1242598 1578733959.30 151.5247 60.0011 32.0000 1.9863 1.9871 417.5760 417.7813 0.0309 -1.0000 -1.0000 1242661 1578733959.40 151.5247 60.0011 32.0000 1.9862 1.9870 417.5996 417.8052 0.0309 -1.0000 -1.0000 1243395 1578733959.50 151.5247 60.0011 32.0000 1.9861 1.9869 417.6133 417.8190 0.0309 -1.0000 -1.0000 1243473 1578733959.60 151.5247 60.0011 32.0000 1.9871 1.9879 417.5682 417.7736 0.0309 -1.0000 -1.0000 1243536 1578733959.70 151.5033 60.0019 32.0000 1.9862 1.9870 417.6060 417.8101 0.0307 -1.0000 -1.0000 1243614 1578733959.80 151.5033 60.0019 32.0000 1.9858 1.9866 417.6333 417.8386 0.0309 -1.0000 -1.0000 1243676 1578733959.90 151.5033 60.0019 32.0000 1.9861 1.9869 417.6276 417.8326 0.0308 -1.0000 -1.0000 1243739 1578733960.00 151.5033 60.0019 32.0000 1.9858 1.9866 417.7389 417.9422 0.0306 -1.0000 -1.0000 1243802 1578733960.10 151.5033 60.0019 32.0000 1.9861 1.9869 417.6450 417.8495 0.0307 -1.0000 -1.0000 1243879 1578733960.20 151.5244 60.0019 32.0000 1.9862 1.9870 417.5834 417.7872 0.0307 -1.0000 -1.0000 1243942 1578733960.30 151.5388 60.0019 32.0000 1.9863 1.9871 417.6484 417.8536 0.0308 -1.0000 -1.0000 1244004 1578733960.40 151.5388 60.0019 32.0000 1.9867 1.9876 417.6653 417.8699 0.0307 -1.0000 -1.0000 1244083 1578733960.50 151.5388 60.0019 32.0000 1.9860 1.9868 417.6133 417.8181 0.0308 -1.0000 -1.0000 1244145 1578733960.60 151.5388 60.0019 32.0000 1.9862 1.9870 417.6465 417.8506 0.0307 -1.0000 -1.0000 1244223 1578733960.70 151.5388 60.0019 32.0000 1.9867 1.9875 417.6062 417.8107 0.0307 -1.0000 -1.0000 1244286 1578733960.80 151.4949 60.0019 32.0000 1.9861 1.9869 417.6256 417.8303 0.0308 -1.0000 -1.0000 1244348 1578733960.90 151.4949 60.0019 32.0000 1.9866 1.9874 417.5778 417.7837 0.0309 -1.0000 -1.0000 1244426 1578733961.00 151.4949 60.0019 32.0000 1.9870 1.9878 417.5586 417.7633 0.0308 -1.0000 -1.0000 1244489 1578733961.10 151.4949 60.0019 32.0000 1.9859 1.9867 417.5536 417.7580 0.0307 -1.0000 -1.0000 1244551 1578733961.20 151.4949 60.0019 32.0000 1.9861 1.9869 417.6558 417.8610 0.0308 -1.0000 -1.0000 1244614 1578733961.30 151.4949 60.0019 32.0000 1.9858 1.9866 417.5886 417.7921 0.0305 -1.0000 -1.0000 1244676 1578733961.40 151.4949 60.0019 32.0000 1.9862 1.9870 417.5704 417.7742 0.0307 -1.0000 -1.0000 1244739 1578733961.50 151.4949 60.0019 32.0000 1.9866 1.9874 417.6375 417.8423 0.0307 -1.0000 -1.0000 1245129 1578733961.60 151.4949 60.0019 32.0000 1.9854 1.9862 417.5747 417.7792 0.0307 -1.0000 -1.0000 1245192 1578733961.70 151.4949 60.0019 32.0000 1.9863 1.9871 417.5113 417.7160 0.0308 -1.0000 -1.0000 1245254 1578733961.80 151.5199 60.0019 32.0000 1.9863 1.9871 417.6572 417.8623 0.0308 -1.0000 -1.0000 1245333 1578733961.90 151.5949 60.0019 32.0000 1.9862 1.9871 417.6068 417.8114 0.0307 -1.0000 -1.0000 1245395 1578733962.00 151.5949 60.0019 32.0000 1.9867 1.9875 417.6267 417.8314 0.0308 -1.0000 -1.0000 1245708 1578733962.10 151.5949 60.0019 32.0000 1.9868 1.9876 417.7068 417.9116 0.0307 -1.0000 -1.0000 1245786 1578733962.20 151.5949 60.0019 32.0000 1.9870 1.9878 417.7161 417.9192 0.0305 -1.0000 -1.0000 1245849 1578733962.30 151.5949 60.0019 32.0000 1.9867 1.9875 417.6773 417.8810 0.0306 -1.0000 -1.0000 1245911 1578733962.40 151.5949 60.0019 32.0000 1.9864 1.9872 417.7056 417.9100 0.0307 -1.0000 -1.0000 1245989 1578733962.50 151.6421 60.0019 32.0000 1.9871 1.9879 417.7789 417.9845 0.0309 -1.0000 -1.0000 1246114 1578733962.60 151.6421 60.0019 32.0000 1.9872 1.9880 417.5751 417.7807 0.0309 -1.0000 -1.0000 1246176 1578733962.70 151.6421 60.0019 32.0000 1.9868 1.9876 417.6412 417.8459 0.0307 -1.0000 -1.0000 1246239 1578733962.80 151.6421 60.0019 32.0000 1.9867 1.9875 417.6047 417.8086 0.0306 -1.0000 -1.0000 1246301 1578733962.90 151.6421 60.0019 32.0000 1.9868 1.9876 417.6063 417.8103 0.0307 -1.0000 -1.0000 1246379 1578733963.00 151.5771 60.0019 32.0000 1.9873 1.9881 417.6262 417.8303 0.0307 -1.0000 -1.0000 1246442 1578733963.10 151.5564 60.0019 32.0000 1.9864 1.9872 417.5864 417.7905 0.0307 -1.0000 -1.0000 1246504 1578733963.20 151.5564 60.0019 32.0000 1.9863 1.9871 417.6345 417.8386 0.0307 -1.0000 -1.0000 1246583 1578733963.30 151.5564 60.0019 32.0000 1.9852 1.9860 417.5526 417.7571 0.0308 -1.0000 -1.0000 1246645 1578733963.40 151.5564 60.0019 32.0000 1.9863 1.9871 417.6773 417.8822 0.0308 -1.0000 -1.0000 1246708 1578733963.50 151.5564 60.0019 32.0000 1.9862 1.9870 417.4886 417.6931 0.0307 -1.0000 -1.0000 1246942 1578733963.60 151.4857 60.0019 32.0000 1.9857 1.9865 417.5540 417.7579 0.0307 -1.0000 -1.0000 1247004 1578733963.70 151.4857 60.0019 32.0000 1.9862 1.9870 417.6103 417.8150 0.0308 -1.0000 -1.0000 1247067 1578733963.80 151.4857 60.0019 32.0000 1.9856 1.9864 417.5246 417.7296 0.0308 -1.0000 -1.0000 1247145 1578733963.90 151.4857 60.0019 32.0000 1.9855 1.9863 417.5936 417.7983 0.0308 -1.0000 -1.0000 1247192 1578733964.00 151.4857 60.0019 32.0000 1.9864 1.9872 417.7005 417.9057 0.0309 -1.0000 -1.0000 1247442 1578733964.10 151.5033 60.0019 32.0000 1.9857 1.9865 417.5339 417.7393 0.0308 -1.0000 -1.0000 1247504 1578733964.20 151.5033 60.0019 32.0000 1.9860 1.9868 417.6108 417.8150 0.0307 -1.0000 -1.0000 1247567 1578733964.30 151.5033 60.0019 32.0000 1.9866 1.9874 417.5615 417.7668 0.0309 -1.0000 -1.0000 1247629 1578733964.40 151.5033 60.0019 32.0000 1.9857 1.9865 417.6757 417.8814 0.0309 -1.0000 -1.0000 1247708 1578733964.50 151.5033 60.0019 32.0000 1.9856 1.9864 417.5358 417.7403 0.0308 -1.0000 -1.0000 1247942 1578733964.60 151.5033 60.0019 32.0000 1.9866 1.9874 417.5699 417.7743 0.0307 -1.0000 -1.0000 1248020 1578733964.70 151.5033 60.0019 32.0000 1.9855 1.9863 417.5891 417.7937 0.0308 -1.0000 -1.0000 1248083 1578733964.80 151.5052 60.0011 32.0000 1.9856 1.9864 417.5872 417.7920 0.0307 -1.0000 -1.0000 1248145 1578733964.90 151.4941 60.0011 32.0000 1.9860 1.9868 417.5846 417.7887 0.0307 -1.0000 -1.0000 1248223 1578733965.00 151.4762 60.0011 32.0000 1.9855 1.9863 417.6060 417.8110 0.0308 -1.0000 -1.0000 1248286 1578733965.10 151.4762 60.0011 32.0000 1.9857 1.9865 417.6390 417.8435 0.0308 -1.0000 -1.0000 1248411 1578733965.20 151.4762 60.0011 32.0000 1.9855 1.9863 417.6213 417.8262 0.0308 -1.0000 -1.0000 1248489 1578733965.30 151.4797 60.0011 32.0000 1.9861 1.9869 417.6626 417.8673 0.0308 -1.0000 -1.0000 1248551 1578733965.40 151.5062 60.0011 32.0000 1.9863 1.9871 417.6192 417.8235 0.0307 -1.0000 -1.0000 1248614 1578733965.50 151.5062 60.0011 32.0000 1.9857 1.9865 417.6048 417.8096 0.0307 -1.0000 -1.0000 1248676 1578733965.60 151.5062 60.0011 32.0000 1.9863 1.9871 417.6109 417.8151 0.0307 -1.0000 -1.0000 1248958 1578733965.70 151.5062 60.0011 32.0000 1.9855 1.9863 417.5916 417.7955 0.0307 -1.0000 -1.0000 1249020 1578733965.80 151.5062 60.0011 32.0000 1.9848 1.9856 417.5699 417.7756 0.0309 -1.0000 -1.0000 1249098 1578733965.90 151.4422 60.0011 32.0000 1.9866 1.9874 417.6173 417.8223 0.0307 -1.0000 -1.0000 1249161 1578733966.00 151.4422 60.0011 32.0000 1.9861 1.9869 417.5655 417.7697 0.0307 -1.0000 -1.0000 1249223 1578733966.10 151.4422 60.0011 32.0000 1.9861 1.9869 417.5886 417.7941 0.0309 -1.0000 -1.0000 1249879 1578733966.20 151.4422 60.0011 32.0000 1.9855 1.9863 417.6183 417.8230 0.0307 -1.0000 -1.0000 1249942 1578733966.30 151.4422 60.0011 32.0000 1.9856 1.9864 417.6576 417.8621 0.0308 -1.0000 -1.0000 1250004 1578733966.40 151.4528 60.0011 32.0000 1.9860 1.9868 417.6192 417.8242 0.0308 -1.0000 -1.0000 1250067 1578733966.50 151.4951 60.0011 32.0000 1.9864 1.9872 417.5468 417.7510 0.0307 -1.0000 -1.0000 1250129 1578733966.60 151.4951 60.0011 32.0000 1.9860 1.9868 417.5654 417.7703 0.0308 -1.0000 -1.0000 1250208 1578733966.70 151.4951 60.0011 32.0000 1.9862 1.9870 417.6283 417.8321 0.0307 -1.0000 -1.0000 1250270 1578733966.80 151.4951 60.0011 32.0000 1.9861 1.9870 417.5378 417.7430 0.0308 -1.0000 -1.0000 1250333 1578733966.90 151.4951 60.0011 32.0000 1.9861 1.9869 417.5402 417.7448 0.0307 -1.0000 -1.0000 1250411 1578733967.00 151.5192 60.0011 32.0000 1.9861 1.9869 417.5523 417.7563 0.0307 -1.0000 -1.0000 1250473 1578733967.10 151.5231 60.0011 32.0000 1.9862 1.9870 417.5432 417.7474 0.0307 -1.0000 -1.0000 1250676 1578733967.20 151.5231 60.0011 32.0000 1.9867 1.9875 417.5062 417.7107 0.0309 -1.0000 -1.0000 1250739 1578733967.30 151.5231 60.0011 32.0000 1.9861 1.9869 417.6586 417.8637 0.0307 -1.0000 -1.0000 1250801 1578733967.40 151.5231 60.0011 32.0000 1.9861 1.9869 417.6266 417.8325 0.0309 -1.0000 -1.0000 1250864 1578733967.50 151.5118 60.0011 32.0000 1.9860 1.9868 417.5518 417.7563 0.0308 -1.0000 -1.0000 1250942 1578733967.60 151.4838 60.0011 32.0000 1.9867 1.9875 417.6118 417.8170 0.0308 -1.0000 -1.0000 1251129 1578733967.70 151.4838 60.0011 32.0000 1.9862 1.9870 417.5904 417.7940 0.0306 -1.0000 -1.0000 1251192 1578733967.80 151.4838 60.0011 32.0000 1.9864 1.9872 417.6190 417.8236 0.0307 -1.0000 -1.0000 1251270 1578733967.90 151.4838 60.0011 32.0000 1.9853 1.9861 417.5706 417.7753 0.0308 -1.0000 -1.0000 1251333 1578733968.00 151.4838 60.0011 32.0000 1.9854 1.9862 417.6114 417.8161 0.0307 -1.0000 -1.0000 1251395 1578733968.10 151.4838 60.0011 32.0000 1.9857 1.9865 417.5699 417.7750 0.0309 -1.0000 -1.0000 1251458 1578733968.20 151.4838 60.0011 32.0000 1.9856 1.9864 417.6121 417.8175 0.0308 -1.0000 -1.0000 1251895 1578733968.30 151.4838 60.0011 32.0000 1.9855 1.9863 417.5550 417.7592 0.0306 -1.0000 -1.0000 1251958 1578733968.40 151.4838 60.0011 32.0000 1.9859 1.9867 417.6722 417.8775 0.0309 -1.0000 -1.0000 1252020 1578733968.50 151.4838 60.0011 32.0000 1.9859 1.9867 417.6063 417.8115 0.0308 -1.0000 -1.0000 1252083 1578733968.60 151.4838 60.0011 32.0000 1.9864 1.9872 417.5964 417.8022 0.0310 -1.0000 -1.0000 1252161 1578733968.70 151.5468 60.0011 32.0000 1.9865 1.9873 417.6377 417.8429 0.0308 -1.0000 -1.0000 1252223 1578733968.80 151.5468 60.0011 32.0000 1.9863 1.9871 417.6015 417.8064 0.0308 -1.0000 -1.0000 1252286 1578733968.90 151.5468 60.0011 32.0000 1.9875 1.9883 417.6311 417.8361 0.0308 -1.0000 -1.0000 1252364 1578733969.00 151.5468 60.0011 32.0000 1.9857 1.9865 417.6378 417.8423 0.0307 -1.0000 -1.0000 1252442 1578733969.10 151.5468 60.0011 32.0000 1.9860 1.9868 417.6704 417.8751 0.0307 -1.0000 -1.0000 1252504 1578733969.20 151.5468 60.0011 32.0000 1.9860 1.9868 417.6181 417.8233 0.0309 -1.0000 -1.0000 1252645 1578733969.30 151.5046 60.0011 32.0000 1.9862 1.9870 417.6422 417.8474 0.0308 -1.0000 -1.0000 1252708 1578733969.40 151.5046 60.0011 32.0000 1.9862 1.9870 417.5410 417.7452 0.0307 -1.0000 -1.0000 1252770 1578733969.50 151.5046 60.0011 32.0000 1.9857 1.9865 417.6012 417.8049 0.0306 -1.0000 -1.0000 1252833 1578733969.60 151.5046 60.0011 32.0000 1.9856 1.9864 417.5546 417.7587 0.0307 -1.0000 -1.0000 1252895 1578733969.70 151.5046 60.0011 32.0000 1.9858 1.9866 417.6114 417.8170 0.0309 -1.0000 -1.0000 1253427 1578733969.80 151.5046 60.0011 32.0000 1.9858 1.9866 417.5610 417.7656 0.0308 -1.0000 -1.0000 1253504 1578733969.90 151.4687 60.0006 32.0000 1.9858 1.9866 417.5912 417.7963 0.0308 -1.0000 -1.0000 1253567 1578733970.00 151.4687 60.0006 32.0000 1.9862 1.9870 417.5535 417.7578 0.0307 -1.0000 -1.0000 1253629 1578733970.10 151.4687 60.0006 32.0000 1.9871 1.9879 417.6613 417.8658 0.0308 -1.0000 -1.0000 1253708 1578733970.20 151.4687 60.0006 32.0000 1.9857 1.9865 417.5996 417.8048 0.0308 -1.0000 -1.0000 1253770 1578733970.30 151.4687 60.0006 32.0000 1.9863 1.9871 417.6576 417.8622 0.0307 -1.0000 -1.0000 1253833 1578733970.40 151.4687 60.0006 32.0000 1.9864 1.9872 417.5648 417.7688 0.0306 -1.0000 -1.0000 1253895 1578733970.50 151.5211 60.0006 32.0000 1.9865 1.9873 417.5690 417.7733 0.0307 -1.0000 -1.0000 1253958 1578733970.60 151.5245 60.0006 32.0000 1.9867 1.9875 417.4866 417.6916 0.0308 -1.0000 -1.0000 1254036 1578733970.70 151.5245 60.0006 32.0000 1.9863 1.9871 417.5899 417.7935 0.0306 -1.0000 -1.0000 1254129 1578733970.80 151.5245 60.0006 32.0000 1.9860 1.9868 417.5767 417.7810 0.0307 -1.0000 -1.0000 1254192 1578733970.90 151.5245 60.0006 32.0000 1.9856 1.9864 417.5885 417.7928 0.0308 -1.0000 -1.0000 1254270 1578733971.00 151.5245 60.0006 32.0000 1.9857 1.9865 417.5880 417.7924 0.0307 -1.0000 -1.0000 1254333 1578733971.10 151.4883 60.0006 32.0000 1.9861 1.9869 417.7162 417.9211 0.0308 -1.0000 -1.0000 1254395 1578733971.20 151.4883 60.0006 32.0000 1.9863 1.9871 417.6873 417.8922 0.0308 -1.0000 -1.0000 1254629 1578733971.30 151.4883 60.0006 32.0000 1.9857 1.9865 417.5886 417.7931 0.0307 -1.0000 -1.0000 1254692 1578733971.40 151.4883 60.0006 32.0000 1.9861 1.9869 417.6916 417.8964 0.0308 -1.0000 -1.0000 1254754 1578733971.50 151.4883 60.0006 32.0000 1.9863 1.9871 417.6739 417.8796 0.0309 -1.0000 -1.0000 1254833 1578733971.60 151.4883 60.0006 32.0000 1.9859 1.9867 417.6205 417.8260 0.0309 -1.0000 -1.0000 1254895 1578733971.70 151.4883 60.0006 32.0000 1.9857 1.9865 417.6786 417.8839 0.0307 -1.0000 -1.0000 1255129 1578733971.80 151.4883 60.0006 32.0000 1.9857 1.9865 417.6839 417.8880 0.0307 -1.0000 -1.0000 1255192 1578733971.90 151.4883 60.0006 32.0000 1.9863 1.9871 417.5552 417.7604 0.0308 -1.0000 -1.0000 1255254 1578733972.00 151.4883 60.0006 32.0000 1.9856 1.9864 417.5995 417.8040 0.0307 -1.0000 -1.0000 1255317 1578733972.10 151.4883 60.0006 32.0000 1.9855 1.9863 417.5584 417.7628 0.0307 -1.0000 -1.0000 1255395 1578733972.20 151.4883 60.0006 32.0000 1.9854 1.9862 417.6462 417.8505 0.0307 -1.0000 -1.0000 1255458 1578733972.30 151.4754 60.0006 32.0000 1.9863 1.9871 417.6211 417.8267 0.0308 -1.0000 -1.0000 1255989 1578733972.40 151.4754 60.0006 32.0000 1.9856 1.9864 417.5711 417.7755 0.0307 -1.0000 -1.0000 1256067 1578733972.50 151.4754 60.0006 32.0000 1.9850 1.9858 417.5549 417.7588 0.0306 -1.0000 -1.0000 1256145 1578733972.60 151.4754 60.0006 32.0000 1.9862 1.9870 417.5680 417.7711 0.0306 -1.0000 -1.0000 1256208 1578733972.70 151.4754 60.0006 32.0000 1.9856 1.9864 417.5702 417.7749 0.0307 -1.0000 -1.0000 1256270 1578733972.80 151.4776 60.0006 32.0000 1.9858 1.9866 417.6386 417.8432 0.0308 -1.0000 -1.0000 1256379 1578733972.90 151.4791 60.0006 32.0000 1.9855 1.9863 417.6148 417.8189 0.0306 -1.0000 -1.0000 1256442 1578733973.00 151.4791 60.0006 32.0000 1.9862 1.9870 417.6561 417.8610 0.0308 -1.0000 -1.0000 1256504 1578733973.10 151.4791 60.0006 32.0000 1.9856 1.9864 417.5814 417.7858 0.0307 -1.0000 -1.0000 1256567 1578733973.20 151.4791 60.0006 32.0000 1.9857 1.9865 417.6560 417.8606 0.0310 -1.0000 -1.0000 1256645 1578733973.30 151.4791 60.0006 32.0000 1.9856 1.9864 417.7607 417.9652 0.0307 -1.0000 -1.0000 1256864 1578733973.40 151.4720 60.0006 32.0000 1.9853 1.9861 417.6318 417.8364 0.0307 -1.0000 -1.0000 1256926 1578733973.50 151.4720 60.0006 32.0000 1.9861 1.9869 417.6617 417.8660 0.0308 -1.0000 -1.0000 1257004 1578733973.60 151.4720 60.0006 32.0000 1.9862 1.9870 417.7000 417.9045 0.0307 -1.0000 -1.0000 1257067 1578733973.70 151.4720 60.0006 32.0000 1.9856 1.9864 417.6233 417.8272 0.0306 -1.0000 -1.0000 1257129 1578733973.80 151.4720 60.0006 32.0000 1.9862 1.9870 417.6489 417.8535 0.0308 -1.0000 -1.0000 1257208 1578733973.90 151.5330 60.0006 32.0000 1.9860 1.9868 417.5574 417.7618 0.0308 -1.0000 -1.0000 1257270 1578733974.00 151.5354 60.0006 32.0000 1.9862 1.9870 417.6754 417.8812 0.0309 -1.0000 -1.0000 1257333 1578733974.10 151.5354 60.0006 32.0000 1.9863 1.9871 417.6848 417.8896 0.0308 -1.0000 -1.0000 1257395 1578733974.20 151.5354 60.0006 32.0000 1.9862 1.9870 417.6662 417.8711 0.0308 -1.0000 -1.0000 1257458 1578733974.30 151.5354 60.0006 32.0000 1.9863 1.9871 417.6520 417.8570 0.0307 -1.0000 -1.0000 1257645 1578733974.40 151.5330 60.0006 32.0000 1.9865 1.9873 417.6717 417.8758 0.0308 -1.0000 -1.0000 1257724 1578733974.50 151.5271 60.0006 32.0000 1.9863 1.9871 417.6070 417.8125 0.0309 -1.0000 -1.0000 1257786 1578733974.60 151.5271 60.0006 32.0000 1.9857 1.9865 417.6768 417.8819 0.0308 -1.0000 -1.0000 1257849 1578733974.70 151.5271 60.0006 32.0000 1.9864 1.9872 417.6043 417.8098 0.0309 -1.0000 -1.0000 1257911 1578733974.80 151.5271 60.0006 32.0000 1.9869 1.9878 417.6245 417.8287 0.0306 -1.0000 -1.0000 1257973 1578733974.90 151.5271 60.0006 32.0000 1.9868 1.9876 417.5836 417.7871 0.0306 -1.0000 -1.0000 1258364 1578733975.00 151.5502 60.0014 32.0000 1.9866 1.9874 417.5829 417.7875 0.0308 -1.0000 -1.0000 1258426 1578733975.10 151.5502 60.0014 32.0000 1.9862 1.9870 417.6378 417.8432 0.0308 -1.0000 -1.0000 1258489 1578733975.20 151.5502 60.0014 32.0000 1.9861 1.9869 417.6263 417.8304 0.0306 -1.0000 -1.0000 1258567 1578733975.30 151.5502 60.0014 32.0000 1.9863 1.9871 417.6631 417.8680 0.0308 -1.0000 -1.0000 1258629 1578733975.40 151.5502 60.0014 32.0000 1.9852 1.9860 417.7021 417.9066 0.0307 -1.0000 -1.0000 1258692 1578733975.50 151.5502 60.0014 32.0000 1.9863 1.9871 417.6024 417.8066 0.0307 -1.0000 -1.0000 1258770 1578733975.60 151.5235 60.0014 32.0000 1.9868 1.9876 417.6016 417.8060 0.0307 -1.0000 -1.0000 1258833 1578733975.70 151.4929 60.0014 32.0000 1.9864 1.9872 417.5497 417.7545 0.0307 -1.0000 -1.0000 1258895 1578733975.80 151.4929 60.0014 32.0000 1.9861 1.9869 417.6071 417.8110 0.0306 -1.0000 -1.0000 1258973 1578733975.90 151.4929 60.0014 32.0000 1.9859 1.9867 417.5993 417.8029 0.0306 -1.0000 -1.0000 1259254 1578733976.00 151.4929 60.0014 32.0000 1.9864 1.9872 417.5784 417.7842 0.0308 -1.0000 -1.0000 1259317 1578733976.10 151.4929 60.0014 32.0000 1.9855 1.9863 417.5650 417.7696 0.0308 -1.0000 -1.0000 1259379 1578733976.20 151.4583 60.0014 32.0000 1.9863 1.9871 417.5286 417.7335 0.0308 -1.0000 -1.0000 1259458 1578733976.30 151.4583 60.0014 32.0000 1.9857 1.9865 417.4789 417.6836 0.0307 -1.0000 -1.0000 1259520 1578733976.40 151.4583 60.0014 32.0000 1.9855 1.9863 417.5386 417.7428 0.0308 -1.0000 -1.0000 1259911 1578733976.50 151.4583 60.0014 32.0000 1.9853 1.9861 417.5171 417.7220 0.0308 -1.0000 -1.0000 1259973 1578733976.60 151.4583 60.0014 32.0000 1.9858 1.9866 417.5764 417.7806 0.0307 -1.0000 -1.0000 1300051 1578733976.70 151.4731 60.0014 32.0000 1.9857 1.9865 417.5411 417.7460 0.0308 -1.0000 -1.0000 1300114 1578733976.80 151.4773 60.0014 32.0000 1.9862 1.9870 417.6124 417.8176 0.0308 -1.0000 -1.0000 1300176 1578733976.90 151.4773 60.0014 32.0000 1.9867 1.9875 417.6418 417.8469 0.0308 -1.0000 -1.0000 1300473 1578733977.00 151.4773 60.0014 32.0000 1.9861 1.9869 417.5919 417.7968 0.0308 -1.0000 -1.0000 1300536 1578733977.10 151.4773 60.0014 32.0000 1.9860 1.9868 417.5757 417.7810 0.0309 -1.0000 -1.0000 1300598 1578733977.20 151.4773 60.0014 32.0000 1.9861 1.9869 417.5797 417.7847 0.0308 -1.0000 -1.0000 1300661 1578733977.30 151.4766 60.0014 32.0000 1.9862 1.9870 417.5952 417.8009 0.0309 -1.0000 -1.0000 1300723 1578733977.40 151.4762 60.0014 32.0000 1.9856 1.9864 417.5650 417.7692 0.0306 -1.0000 -1.0000 1300958 1578733977.50 151.4762 60.0014 32.0000 1.9857 1.9865 417.5222 417.7265 0.0308 -1.0000 -1.0000 1301036 1578733977.60 151.4762 60.0014 32.0000 1.9859 1.9867 417.5773 417.7827 0.0308 -1.0000 -1.0000 1301098 1578733977.70 151.4762 60.0014 32.0000 1.9869 1.9877 417.6772 417.8820 0.0308 -1.0000 -1.0000 1301161 1578733977.80 151.4762 60.0014 32.0000 1.9862 1.9870 417.6215 417.8268 0.0308 -1.0000 -1.0000 1301239 1578733977.90 151.4882 60.0014 32.0000 1.9866 1.9874 417.6111 417.8157 0.0308 -1.0000 -1.0000 1301411 1578733978.00 151.4890 60.0014 32.0000 1.9863 1.9871 417.5775 417.7827 0.0308 -1.0000 -1.0000 1301473 1578733978.10 151.4890 60.0014 32.0000 1.9864 1.9872 417.5668 417.7714 0.0308 -1.0000 -1.0000 1301551 1578733978.20 151.4890 60.0014 32.0000 1.9862 1.9870 417.5532 417.7578 0.0307 -1.0000 -1.0000 1301614 1578733978.30 151.4890 60.0014 32.0000 1.9864 1.9872 417.6304 417.8346 0.0308 -1.0000 -1.0000 1301676 1578733978.40 151.4850 60.0014 32.0000 1.9864 1.9872 417.6188 417.8241 0.0308 -1.0000 -1.0000 1301879 1578733978.50 151.4570 60.0014 32.0000 1.9858 1.9866 417.5773 417.7805 0.0305 -1.0000 -1.0000 1301942 1578733978.60 151.4570 60.0014 32.0000 1.9862 1.9870 417.5615 417.7659 0.0308 -1.0000 -1.0000 1302004 1578733978.70 151.4570 60.0014 32.0000 1.9850 1.9858 417.5329 417.7378 0.0308 -1.0000 -1.0000 1302067 1578733978.80 151.4570 60.0014 32.0000 1.9857 1.9865 417.5504 417.7549 0.0307 -1.0000 -1.0000 1302129 1578733978.90 151.4570 60.0014 32.0000 1.9859 1.9867 417.5814 417.7861 0.0308 -1.0000 -1.0000 1302895 1578733979.00 151.4878 60.0014 32.0000 1.9860 1.9868 417.6257 417.8308 0.0308 -1.0000 -1.0000 1302958 1578733979.10 151.4890 60.0014 32.0000 1.9860 1.9868 417.6089 417.8138 0.0308 -1.0000 -1.0000 1303020 1578733979.20 151.4890 60.0014 32.0000 1.9858 1.9866 417.5132 417.7175 0.0308 -1.0000 -1.0000 1303083 1578733979.30 151.4890 60.0014 32.0000 1.9853 1.9861 417.5663 417.7714 0.0308 -1.0000 -1.0000 1303458 1578733979.40 151.4890 60.0014 32.0000 1.9852 1.9860 417.5871 417.7917 0.0307 -1.0000 -1.0000 1303520 1578733979.50 151.4890 60.0014 32.0000 1.9856 1.9864 417.5398 417.7442 0.0307 -1.0000 -1.0000 1303599 1578733979.60 151.5206 60.0008 32.0000 1.9865 1.9873 417.5873 417.7915 0.0306 -1.0000 -1.0000 1303661 1578733979.70 151.5206 60.0008 32.0000 1.9863 1.9871 417.4914 417.6952 0.0307 -1.0000 -1.0000 1303724 1578733979.80 151.5206 60.0008 32.0000 1.9861 1.9869 417.6114 417.8171 0.0309 -1.0000 -1.0000 1303786 1578733979.90 151.5206 60.0008 32.0000 1.9861 1.9869 417.5786 417.7837 0.0308 -1.0000 -1.0000 1303849 1578733980.00 151.5206 60.0008 32.0000 1.9852 1.9860 417.5585 417.7618 0.0305 -1.0000 -1.0000 1303911 1578733980.10 151.5005 60.0008 32.0000 1.9850 1.9858 417.5674 417.7708 0.0307 -1.0000 -1.0000 1303989 1578733980.20 151.4183 60.0008 32.0000 1.9855 1.9863 417.5827 417.7877 0.0308 -1.0000 -1.0000 1304051 1578733980.30 151.4183 60.0008 32.0000 1.9853 1.9861 417.5594 417.7644 0.0308 -1.0000 -1.0000 1304114 1578733980.40 151.4183 60.0008 32.0000 1.9855 1.9863 417.5539 417.7580 0.0307 -1.0000 -1.0000 1304192 1578733980.50 151.4183 60.0008 32.0000 1.9857 1.9865 417.5613 417.7653 0.0307 -1.0000 -1.0000 1304254 1578733980.60 151.4183 60.0008 32.0000 1.9855 1.9863 417.6473 417.8515 0.0307 -1.0000 -1.0000 1304317 1578733980.70 151.4695 60.0008 32.0000 1.9858 1.9866 417.6561 417.8605 0.0307 -1.0000 -1.0000 1304395 1578733980.80 151.4695 60.0008 32.0000 1.9861 1.9869 417.5451 417.7498 0.0308 -1.0000 -1.0000 1304442 1578733980.90 151.4695 60.0008 32.0000 1.9862 1.9870 417.5644 417.7694 0.0308 -1.0000 -1.0000 1304520 1578733981.00 151.4695 60.0008 32.0000 1.9863 1.9871 417.5339 417.7385 0.0308 -1.0000 -1.0000 1304583 1578733981.10 151.4695 60.0008 32.0000 1.9862 1.9870 417.5932 417.7979 0.0307 -1.0000 -1.0000 1304645 1578733981.20 151.4695 60.0008 32.0000 1.9866 1.9874 417.6011 417.8055 0.0307 -1.0000 -1.0000 1304723 1578733981.30 151.4695 60.0008 32.0000 1.9854 1.9862 417.5753 417.7802 0.0308 -1.0000 -1.0000 1304786 1578733981.40 151.4695 60.0008 32.0000 1.9857 1.9865 417.6059 417.8113 0.0309 -1.0000 -1.0000 1304848 1578733981.50 151.4695 60.0008 32.0000 1.9858 1.9866 417.5227 417.7283 0.0309 -1.0000 -1.0000 1304942 1578733981.60 151.4695 60.0008 32.0000 1.9854 1.9862 417.5497 417.7546 0.0308 -1.0000 -1.0000 1305004 1578733981.70 151.4695 60.0008 32.0000 1.9861 1.9869 417.5364 417.7408 0.0307 -1.0000 -1.0000 1305067 1578733981.80 151.5160 60.0008 32.0000 1.9862 1.9870 417.6388 417.8438 0.0308 -1.0000 -1.0000 1305145 1578733981.90 151.5160 60.0008 32.0000 1.9862 1.9870 417.6309 417.8357 0.0307 -1.0000 -1.0000 1305208 1578733982.00 151.5160 60.0008 32.0000 1.9860 1.9868 417.6259 417.8299 0.0306 -1.0000 -1.0000 1305645 1578733982.10 151.5160 60.0008 32.0000 1.9858 1.9866 417.6053 417.8103 0.0309 -1.0000 -1.0000 1305724 1578733982.20 151.5160 60.0008 32.0000 1.9857 1.9865 417.5090 417.7142 0.0308 -1.0000 -1.0000 1305786 1578733982.30 151.4449 60.0008 32.0000 1.9854 1.9862 417.5381 417.7428 0.0307 -1.0000 -1.0000 1305849 1578733982.40 151.4370 60.0008 32.0000 1.9860 1.9868 417.5509 417.7554 0.0307 -1.0000 -1.0000 1305911 1578733982.50 151.4370 60.0008 32.0000 1.9854 1.9862 417.6070 417.8113 0.0307 -1.0000 -1.0000 1306379 1578733982.60 151.4370 60.0008 32.0000 1.9857 1.9865 417.5753 417.7804 0.0308 -1.0000 -1.0000 1306442 1578733982.70 151.4370 60.0008 32.0000 1.9870 1.9878 417.6173 417.8219 0.0307 -1.0000 -1.0000 1306504 1578733982.80 151.4387 60.0008 32.0000 1.9862 1.9870 417.5657 417.7704 0.0308 -1.0000 -1.0000 1306567 1578733982.90 151.4789 60.0008 32.0000 1.9863 1.9872 417.6503 417.8561 0.0308 -1.0000 -1.0000 1306645 1578733983.00 151.4789 60.0008 32.0000 1.9854 1.9862 417.5844 417.7897 0.0309 -1.0000 -1.0000 1306708 1578733983.10 151.4789 60.0008 32.0000 1.9854 1.9862 417.5799 417.7864 0.0309 -1.0000 -1.0000 1306770 1578733983.20 151.4789 60.0008 32.0000 1.9856 1.9864 417.5590 417.7630 0.0307 -1.0000 -1.0000 1306848 1578733983.30 151.4789 60.0008 32.0000 1.9856 1.9864 417.6315 417.8365 0.0308 -1.0000 -1.0000 1306911 1578733983.40 151.4093 60.0008 32.0000 1.9852 1.9860 417.5747 417.7785 0.0306 -1.0000 -1.0000 1306973 1578733983.50 151.4093 60.0008 32.0000 1.9858 1.9866 417.5337 417.7383 0.0307 -1.0000 -1.0000 1307051 1578733983.60 151.4093 60.0008 32.0000 1.9861 1.9869 417.5393 417.7437 0.0307 -1.0000 -1.0000 1307114 1578733983.70 151.4093 60.0008 32.0000 1.9858 1.9866 417.6130 417.8178 0.0308 -1.0000 -1.0000 1307176 1578733983.80 151.4093 60.0008 32.0000 1.9860 1.9868 417.6108 417.8150 0.0307 -1.0000 -1.0000 1307255 1578733983.90 151.4093 60.0008 32.0000 1.9858 1.9866 417.6058 417.8106 0.0307 -1.0000 -1.0000 1307317 1578733984.00 151.3943 60.0008 32.0000 1.9853 1.9861 417.5949 417.8001 0.0309 -1.0000 -1.0000 1307379 1578733984.10 151.3926 60.0008 32.0000 1.9858 1.9866 417.5714 417.7769 0.0308 -1.0000 -1.0000 1307442 1578733984.20 151.3926 60.0008 32.0000 1.9860 1.9868 417.5560 417.7606 0.0307 -1.0000 -1.0000 1307505 1578733984.30 151.3926 60.0008 32.0000 1.9854 1.9863 417.5806 417.7851 0.0307 -1.0000 -1.0000 1307567 1578733984.40 151.3926 60.0008 32.0000 1.9851 1.9859 417.5559 417.7607 0.0308 -1.0000 -1.0000 1307645 1578733984.50 151.3943 60.0008 32.0000 1.9857 1.9865 417.5550 417.7603 0.0309 -1.0000 -1.0000 1307708 1578733984.60 151.4230 60.0008 32.0000 1.9858 1.9866 417.5883 417.7934 0.0308 -1.0000 -1.0000 1307895 1578733984.70 151.4230 60.0008 32.0000 1.9863 1.9871 417.5988 417.8043 0.0309 -1.0000 -1.0000 1307958 1578733984.80 151.4230 60.0008 32.0000 1.9860 1.9868 417.6054 417.8103 0.0308 -1.0000 -1.0000 1308020 1578733984.90 151.4230 60.0008 32.0000 1.9859 1.9867 417.6167 417.8222 0.0308 -1.0000 -1.0000 1308099 1578733985.00 151.4230 60.0008 32.0000 1.9855 1.9863 417.5513 417.7568 0.0309 -1.0000 -1.0000 1308161 1578733985.10 151.4111 59.9998 32.0000 1.9859 1.9867 417.6504 417.8565 0.0309 -1.0000 -1.0000 1308395 1578733985.20 151.4111 59.9998 32.0000 1.9848 1.9856 417.5956 417.8007 0.0308 -1.0000 -1.0000 1308489 1578733985.30 151.4111 59.9998 32.0000 1.9859 1.9867 417.5622 417.7669 0.0307 -1.0000 -1.0000 1308551 1578733985.40 151.4111 59.9998 32.0000 1.9854 1.9862 417.6697 417.8743 0.0307 -1.0000 -1.0000 1308614 1578733985.50 151.4111 59.9998 32.0000 1.9859 1.9867 417.5376 417.7419 0.0307 -1.0000 -1.0000 1308676 1578733985.60 151.4377 59.9998 32.0000 1.9859 1.9867 417.5609 417.7654 0.0307 -1.0000 -1.0000 1309426 1578733985.70 151.4629 59.9998 32.0000 1.9859 1.9867 417.5868 417.7910 0.0307 -1.0000 -1.0000 1309473 1578733985.80 151.4629 59.9998 32.0000 1.9861 1.9869 417.6381 417.8424 0.0307 -1.0000 -1.0000 1309552 1578733985.90 151.4629 59.9998 32.0000 1.9856 1.9864 417.5574 417.7615 0.0307 -1.0000 -1.0000 1309614 1578733986.00 151.4629 59.9998 32.0000 1.9859 1.9867 417.5038 417.7084 0.0308 -1.0000 -1.0000 1309676 1578733986.10 151.4629 59.9998 32.0000 1.9858 1.9866 417.6058 417.8109 0.0308 -1.0000 -1.0000 1309755 1578733986.20 151.4624 59.9998 32.0000 1.9857 1.9865 417.5856 417.7895 0.0306 -1.0000 -1.0000 1309817 1578733986.30 151.4624 59.9998 32.0000 1.9853 1.9861 417.5829 417.7868 0.0306 -1.0000 -1.0000 1309879 1578733986.40 151.4624 59.9998 32.0000 1.9864 1.9872 417.5564 417.7611 0.0308 -1.0000 -1.0000 1309942 1578733986.50 151.4624 59.9998 32.0000 1.9861 1.9869 417.4922 417.6972 0.0308 -1.0000 -1.0000 1310005 1578733986.60 151.4624 59.9998 32.0000 1.9861 1.9869 417.5881 417.7930 0.0309 -1.0000 -1.0000 1310145 1578733986.70 151.5004 59.9998 32.0000 1.9859 1.9867 417.5811 417.7860 0.0307 -1.0000 -1.0000 1310208 1578733986.80 151.5004 59.9998 32.0000 1.9861 1.9869 417.5388 417.7437 0.0308 -1.0000 -1.0000 1310286 1578733986.90 151.5004 59.9998 32.0000 1.9865 1.9873 417.5894 417.7941 0.0309 -1.0000 -1.0000 1310364 1578733987.00 151.5004 59.9998 32.0000 1.9866 1.9874 417.6340 417.8390 0.0307 -1.0000 -1.0000 1310426 1578733987.10 151.5004 59.9998 32.0000 1.9857 1.9865 417.6074 417.8117 0.0307 -1.0000 -1.0000 1310489 1578733987.20 151.4963 59.9998 32.0000 1.9857 1.9865 417.5528 417.7567 0.0307 -1.0000 -1.0000 1310551 1578733987.30 151.4807 59.9998 32.0000 1.9863 1.9871 417.5515 417.7567 0.0309 -1.0000 -1.0000 1310614 1578733987.40 151.4807 59.9998 32.0000 1.9855 1.9863 417.5809 417.7862 0.0308 -1.0000 -1.0000 1310676 1578733987.50 151.4807 59.9998 32.0000 1.9857 1.9865 417.6027 417.8075 0.0308 -1.0000 -1.0000 1310755 1578733987.60 151.4807 59.9998 32.0000 1.9857 1.9865 417.5774 417.7819 0.0307 -1.0000 -1.0000 1310817 1578733987.70 151.4807 59.9998 32.0000 1.9853 1.9861 417.6314 417.8369 0.0309 -1.0000 -1.0000 1310942 1578733987.80 151.5054 59.9998 32.0000 1.9852 1.9860 417.5335 417.7376 0.0307 -1.0000 -1.0000 1311020 1578733987.90 151.5054 59.9998 32.0000 1.9861 1.9869 417.6146 417.8188 0.0307 -1.0000 -1.0000 1311083 1578733988.00 151.5054 59.9998 32.0000 1.9857 1.9865 417.6206 417.8254 0.0308 -1.0000 -1.0000 1311145 1578733988.10 151.5054 59.9998 32.0000 1.9858 1.9866 417.6160 417.8207 0.0308 -1.0000 -1.0000 1311208 1578733988.20 151.5054 59.9998 32.0000 1.9860 1.9868 417.6397 417.8445 0.0307 -1.0000 -1.0000 1311411 1578733988.30 151.4748 59.9998 32.0000 1.9864 1.9872 417.5944 417.7990 0.0308 -1.0000 -1.0000 1311473 1578733988.40 151.4569 59.9998 32.0000 1.9861 1.9869 417.5769 417.7826 0.0309 -1.0000 -1.0000 1311536 1578733988.50 151.4569 59.9998 32.0000 1.9856 1.9864 417.6060 417.8111 0.0309 -1.0000 -1.0000 1311599 1578733988.60 151.4569 59.9998 32.0000 1.9857 1.9865 417.5267 417.7312 0.0307 -1.0000 -1.0000 1311676 1578733988.70 151.4569 59.9998 32.0000 1.9857 1.9865 417.5114 417.7179 0.0310 -1.0000 -1.0000 1311911 1578733988.80 151.4569 59.9998 32.0000 1.9863 1.9871 417.6364 417.8416 0.0307 -1.0000 -1.0000 1311973 1578733988.90 151.4569 59.9998 32.0000 1.9859 1.9867 417.5989 417.8032 0.0307 -1.0000 -1.0000 1312036 1578733989.00 151.4642 59.9998 32.0000 1.9858 1.9866 417.5296 417.7349 0.0309 -1.0000 -1.0000 1312099 1578733989.10 151.5001 59.9998 32.0000 1.9852 1.9860 417.5123 417.7173 0.0308 -1.0000 -1.0000 1312161 1578733989.20 151.5001 59.9998 32.0000 1.9859 1.9867 417.5500 417.7545 0.0307 -1.0000 -1.0000 1312411 1578733989.30 151.5001 59.9998 32.0000 1.9860 1.9868 417.5576 417.7616 0.0306 -1.0000 -1.0000 1312473 1578733989.40 151.5001 59.9998 32.0000 1.9863 1.9871 417.5576 417.7617 0.0306 -1.0000 -1.0000 1312536 1578733989.50 151.5001 59.9998 32.0000 1.9858 1.9866 417.6206 417.8243 0.0307 -1.0000 -1.0000 1312614 1578733989.60 151.4975 59.9999 32.0000 1.9855 1.9863 417.5823 417.7880 0.0309 -1.0000 -1.0000 1312676 1578733989.70 151.4793 60.0001 32.0000 1.9863 1.9872 417.5614 417.7658 0.0307 -1.0000 -1.0000 1312895 1578733989.80 151.4793 60.0001 32.0000 1.9857 1.9865 417.5624 417.7668 0.0307 -1.0000 -1.0000 1312973 1578733989.90 151.4793 60.0001 32.0000 1.9854 1.9862 417.5559 417.7611 0.0309 -1.0000 -1.0000 1313036 1578733990.00 151.4793 60.0001 32.0000 1.9859 1.9867 417.5699 417.7759 0.0309 -1.0000 -1.0000 1313098 1578733990.10 151.4793 60.0001 32.0000 1.9858 1.9866 417.5209 417.7247 0.0307 -1.0000 -1.0000 1313176 1578733990.20 151.4874 60.0001 32.0000 1.9851 1.9859 417.5498 417.7547 0.0307 -1.0000 -1.0000 1313708 1578733990.30 151.4874 60.0001 32.0000 1.9858 1.9866 417.5536 417.7586 0.0309 -1.0000 -1.0000 1313770 1578733990.40 151.4874 60.0001 32.0000 1.9861 1.9869 417.5360 417.7406 0.0307 -1.0000 -1.0000 1313849 1578733990.50 151.4874 60.0001 32.0000 1.9860 1.9868 417.5764 417.7814 0.0307 -1.0000 -1.0000 1313911 1578733990.60 151.4874 60.0001 32.0000 1.9855 1.9863 417.5900 417.7944 0.0308 -1.0000 -1.0000 1313989 1578733990.70 151.5165 60.0001 32.0000 1.9855 1.9863 417.5800 417.7849 0.0308 -1.0000 -1.0000 1314052 1578733990.80 151.5195 60.0001 32.0000 1.9866 1.9874 417.5075 417.7119 0.0308 -1.0000 -1.0000 1314145 1578733990.90 151.5195 60.0001 32.0000 1.9859 1.9867 417.5354 417.7411 0.0308 -1.0000 -1.0000 1314208 1578733991.00 151.5195 60.0001 32.0000 1.9855 1.9863 417.5861 417.7911 0.0309 -1.0000 -1.0000 1314270 1578733991.10 151.5195 60.0001 32.0000 1.9859 1.9867 417.5110 417.7151 0.0307 -1.0000 -1.0000 1314333 1578733991.20 151.5195 60.0001 32.0000 1.9860 1.9868 417.6111 417.8152 0.0307 -1.0000 -1.0000 1314411 1578733991.30 151.5195 60.0001 32.0000 1.9857 1.9865 417.5801 417.7849 0.0308 -1.0000 -1.0000 1314692 1578733991.40 151.5195 60.0001 32.0000 1.9856 1.9864 417.5271 417.7320 0.0308 -1.0000 -1.0000 1314755 1578733991.50 151.5195 60.0001 32.0000 1.9856 1.9864 417.6139 417.8187 0.0308 -1.0000 -1.0000 1314833 1578733991.60 151.5020 60.0001 32.0000 1.9860 1.9868 417.5460 417.7510 0.0307 -1.0000 -1.0000 1314895 1578733991.70 151.4911 60.0001 32.0000 1.9856 1.9864 417.5761 417.7812 0.0309 -1.0000 -1.0000 1314958 1578733991.80 151.5478 60.0001 32.0000 1.9866 1.9874 417.5503 417.7546 0.0307 -1.0000 -1.0000 1315145 1578733991.90 151.5478 60.0001 32.0000 1.9865 1.9873 417.6338 417.8382 0.0307 -1.0000 -1.0000 1315208 1578733992.00 151.5478 60.0001 32.0000 1.9865 1.9873 417.6109 417.8156 0.0308 -1.0000 -1.0000 1315270 1578733992.10 151.5478 60.0001 32.0000 1.9858 1.9866 417.5655 417.7703 0.0308 -1.0000 -1.0000 1315349 1578733992.20 151.5478 60.0001 32.0000 1.9854 1.9862 417.5314 417.7356 0.0307 -1.0000 -1.0000 1315411 1578733992.30 151.5391 60.0001 32.0000 1.9858 1.9866 417.5767 417.7818 0.0308 -1.0000 -1.0000 1315645 1578733992.40 151.5112 60.0001 32.0000 1.9857 1.9866 417.6202 417.8257 0.0309 -1.0000 -1.0000 1315708 1578733992.50 151.5112 60.0001 32.0000 1.9861 1.9869 417.6041 417.8086 0.0308 -1.0000 -1.0000 1315770 1578733992.60 151.5112 60.0001 32.0000 1.9862 1.9870 417.5522 417.7583 0.0310 -1.0000 -1.0000 1315849 1578733992.70 151.5112 60.0001 32.0000 1.9856 1.9864 417.5794 417.7843 0.0307 -1.0000 -1.0000 1315911 1578733992.80 151.5112 60.0001 32.0000 1.9857 1.9865 417.5723 417.7765 0.0307 -1.0000 -1.0000 1315973 1578733992.90 151.5159 60.0001 32.0000 1.9866 1.9874 417.5442 417.7488 0.0307 -1.0000 -1.0000 1316052 1578733993.00 151.5375 60.0001 32.0000 1.9855 1.9863 417.6218 417.8256 0.0306 -1.0000 -1.0000 1316114 1578733993.10 151.5375 60.0001 32.0000 1.9862 1.9870 417.5816 417.7860 0.0306 -1.0000 -1.0000 1316176 1578733993.20 151.5375 60.0001 32.0000 1.9870 1.9878 417.5820 417.7854 0.0306 -1.0000 -1.0000 1316239 1578733993.30 151.5375 60.0001 32.0000 1.9855 1.9863 417.5955 417.8005 0.0309 -1.0000 -1.0000 1316692 1578733993.40 151.5375 60.0001 32.0000 1.9853 1.9861 417.5333 417.7388 0.0309 -1.0000 -1.0000 1316754 1578733993.50 151.4937 60.0001 32.0000 1.9859 1.9867 417.5796 417.7840 0.0306 -1.0000 -1.0000 1316817 1578733993.60 151.4937 60.0001 32.0000 1.9861 1.9869 417.6082 417.8123 0.0308 -1.0000 -1.0000 1316895 1578733993.70 151.4937 60.0001 32.0000 1.9859 1.9867 417.5759 417.7802 0.0307 -1.0000 -1.0000 1316958 1578733993.80 151.4937 60.0001 32.0000 1.9865 1.9873 417.6758 417.8807 0.0308 -1.0000 -1.0000 1317145 1578733993.90 151.4937 60.0001 32.0000 1.9855 1.9863 417.5747 417.7797 0.0308 -1.0000 -1.0000 1317208 1578733994.00 151.4937 60.0001 32.0000 1.9860 1.9868 417.4902 417.6946 0.0307 -1.0000 -1.0000 1317270 1578733994.10 151.4937 60.0001 32.0000 1.9861 1.9869 417.6285 417.8334 0.0308 -1.0000 -1.0000 1317349 1578733994.20 151.4937 60.0001 32.0000 1.9859 1.9867 417.5714 417.7762 0.0308 -1.0000 -1.0000 1317411 1578733994.30 151.4937 60.0001 32.0000 1.9859 1.9867 417.5379 417.7424 0.0307 -1.0000 -1.0000 1317473 1578733994.40 151.4698 60.0001 32.0000 1.9860 1.9868 417.5508 417.7559 0.0308 -1.0000 -1.0000 1318176 1578733994.50 151.4698 60.0001 32.0000 1.9859 1.9867 417.5089 417.7137 0.0307 -1.0000 -1.0000 1318239 1578733994.60 151.5517 60.0003 32.0000 1.9865 1.9873 417.5536 417.7590 0.0309 -1.0000 -1.0000 1318317 1578733994.70 151.5517 60.0003 32.0000 1.9856 1.9864 417.5802 417.7848 0.0308 -1.0000 -1.0000 1318379 1578733994.80 151.5517 60.0003 32.0000 1.9865 1.9873 417.5202 417.7250 0.0307 -1.0000 -1.0000 1318442 1578733994.90 151.5517 60.0003 32.0000 1.9864 1.9872 417.5841 417.7879 0.0306 -1.0000 -1.0000 1318504 1578733995.00 151.5517 60.0003 32.0000 1.9864 1.9872 417.5191 417.7227 0.0306 -1.0000 -1.0000 1318567 1578733995.10 151.5354 60.0003 32.0000 1.9864 1.9872 417.5696 417.7743 0.0307 -1.0000 -1.0000 1318629 1578733995.20 151.5280 60.0003 32.0000 1.9858 1.9866 417.6186 417.8220 0.0305 -1.0000 -1.0000 1318708 1578733995.30 151.5280 60.0003 32.0000 1.9862 1.9870 417.5376 417.7430 0.0308 -1.0000 -1.0000 1318770 1578733995.40 151.5280 60.0003 32.0000 1.9859 1.9867 417.5274 417.7313 0.0307 -1.0000 -1.0000 1318958 1578733995.50 151.5280 60.0003 32.0000 1.9863 1.9871 417.5179 417.7233 0.0309 -1.0000 -1.0000 1319020 1578733995.60 151.5280 60.0003 32.0000 1.9863 1.9871 417.5716 417.7760 0.0307 -1.0000 -1.0000 1319083 1578733995.70 151.5326 60.0003 32.0000 1.9861 1.9869 417.5911 417.7970 0.0309 -1.0000 -1.0000 1319161 1578733995.80 151.5361 60.0003 32.0000 1.9858 1.9866 417.6443 417.8496 0.0308 -1.0000 -1.0000 1319223 1578733995.90 151.5361 60.0003 32.0000 1.9859 1.9867 417.5582 417.7627 0.0307 -1.0000 -1.0000 1319395 1578733996.00 151.5361 60.0003 32.0000 1.9869 1.9877 417.6017 417.8072 0.0309 -1.0000 -1.0000 1319458 1578733996.10 151.5361 60.0003 32.0000 1.9866 1.9874 417.6448 417.8504 0.0309 -1.0000 -1.0000 1319536 1578733996.20 151.5361 60.0003 32.0000 1.9862 1.9870 417.5946 417.7999 0.0308 -1.0000 -1.0000 1319598 1578733996.30 151.5361 60.0003 32.0000 1.9856 1.9864 417.6132 417.8186 0.0308 -1.0000 -1.0000 1319661 1578733996.40 151.5251 60.0003 32.0000 1.9858 1.9866 417.6471 417.8515 0.0307 -1.0000 -1.0000 1319911 1578733996.50 151.5251 60.0003 32.0000 1.9863 1.9871 417.6217 417.8260 0.0307 -1.0000 -1.0000 1319973 1578733996.60 151.5251 60.0003 32.0000 1.9860 1.9868 417.6125 417.8176 0.0308 -1.0000 -1.0000 1320036 1578733996.70 151.5251 60.0003 32.0000 1.9863 1.9871 417.5657 417.7705 0.0308 -1.0000 -1.0000 1320099 1578733996.80 151.5251 60.0003 32.0000 1.9849 1.9857 417.6062 417.8112 0.0308 -1.0000 -1.0000 1320161 1578733996.90 151.5056 60.0003 32.0000 1.9854 1.9863 417.6084 417.8143 0.0309 -1.0000 -1.0000 1320411 1578733997.00 151.5042 60.0003 32.0000 1.9863 1.9871 417.5907 417.7950 0.0307 -1.0000 -1.0000 1320473 1578733997.10 151.5042 60.0003 32.0000 1.9860 1.9868 417.6269 417.8313 0.0307 -1.0000 -1.0000 1320536 1578733997.20 151.5042 60.0003 32.0000 1.9864 1.9872 417.4824 417.6874 0.0308 -1.0000 -1.0000 1320598 1578733997.30 151.5042 60.0003 32.0000 1.9863 1.9871 417.5813 417.7852 0.0307 -1.0000 -1.0000 1320661 1578733997.40 151.5042 60.0003 32.0000 1.9855 1.9863 417.5671 417.7718 0.0308 -1.0000 -1.0000 1320723 1578733997.50 151.5437 60.0003 32.0000 1.9865 1.9873 417.5845 417.7899 0.0309 -1.0000 -1.0000 1321176 1578733997.60 151.5437 60.0003 32.0000 1.9861 1.9869 417.5401 417.7448 0.0307 -1.0000 -1.0000 1321239 1578733997.70 151.5437 60.0003 32.0000 1.9859 1.9867 417.5162 417.7208 0.0308 -1.0000 -1.0000 1321302 1578733997.80 151.5437 60.0003 32.0000 1.9859 1.9867 417.5751 417.7793 0.0307 -1.0000 -1.0000 1321364 1578733997.90 151.5437 60.0003 32.0000 1.9861 1.9869 417.5384 417.7441 0.0309 -1.0000 -1.0000 1321426 1578733998.00 151.5353 60.0003 32.0000 1.9867 1.9875 417.6006 417.8048 0.0306 -1.0000 -1.0000 1321661 1578733998.10 151.4646 60.0003 32.0000 1.9868 1.9876 417.5559 417.7602 0.0307 -1.0000 -1.0000 1321739 1578733998.20 151.4646 60.0003 32.0000 1.9865 1.9873 417.5399 417.7447 0.0307 -1.0000 -1.0000 1321802 1578733998.30 151.4646 60.0003 32.0000 1.9863 1.9871 417.5775 417.7819 0.0308 -1.0000 -1.0000 1321864 1578733998.40 151.4646 60.0003 32.0000 1.9858 1.9866 417.5142 417.7195 0.0308 -1.0000 -1.0000 1321942 1578733998.50 151.4646 60.0003 32.0000 1.9856 1.9864 417.5875 417.7907 0.0306 -1.0000 -1.0000 1322005 1578733998.60 151.4646 60.0003 32.0000 1.9861 1.9869 417.5387 417.7436 0.0308 -1.0000 -1.0000 1322083 1578733998.70 151.4646 60.0003 32.0000 1.9865 1.9873 417.6114 417.8163 0.0308 -1.0000 -1.0000 1322145 1578733998.80 151.4646 60.0003 32.0000 1.9866 1.9874 417.5725 417.7774 0.0308 -1.0000 -1.0000 1322208 1578733998.90 151.4646 60.0003 32.0000 1.9862 1.9870 417.6161 417.8213 0.0308 -1.0000 -1.0000 1322286 1578733999.00 151.4926 60.0003 32.0000 1.9861 1.9869 417.6399 417.8442 0.0306 -1.0000 -1.0000 1322348 1578733999.10 151.5175 60.0003 32.0000 1.9863 1.9871 417.6167 417.8219 0.0309 -1.0000 -1.0000 1322411 1578733999.20 151.5227 60.0003 32.0000 1.9863 1.9871 417.5813 417.7855 0.0307 -1.0000 -1.0000 1322489 1578733999.30 151.5227 60.0003 32.0000 1.9862 1.9870 417.6153 417.8202 0.0308 -1.0000 -1.0000 1322551 1578733999.40 151.5227 60.0003 32.0000 1.9863 1.9871 417.6544 417.8592 0.0308 -1.0000 -1.0000 1322614 1578733999.50 151.5227 60.0003 32.0000 1.9861 1.9869 417.5869 417.7916 0.0308 -1.0000 -1.0000 1322676 1578733999.60 151.5227 60.0003 32.0000 1.9857 1.9865 417.6048 417.8090 0.0306 -1.0000 -1.0000 1322739 1578733999.70 151.4987 59.9996 32.0000 1.9858 1.9866 417.6211 417.8252 0.0308 -1.0000 -1.0000 1322801 1578733999.80 151.4987 59.9996 32.0000 1.9863 1.9871 417.6097 417.8142 0.0307 -1.0000 -1.0000 1322879 1578733999.90 151.4987 59.9996 32.0000 1.9864 1.9872 417.5507 417.7550 0.0307 -1.0000 -1.0000 1322942 1578734000.00 151.4987 59.9996 32.0000 1.9858 1.9866 417.5401 417.7446 0.0308 -1.0000 -1.0000 1323723 1578734000.10 151.4987 59.9996 32.0000 1.9855 1.9863 417.5110 417.7153 0.0307 -1.0000 -1.0000 1323802 1578734000.20 151.5033 59.9996 32.0000 1.9864 1.9872 417.5732 417.7781 0.0308 -1.0000 -1.0000 1323864 1578734000.30 151.5151 59.9996 32.0000 1.9853 1.9861 417.5506 417.7567 0.0310 -1.0000 -1.0000 1323942 1578734000.40 151.5151 59.9996 32.0000 1.9859 1.9867 417.5573 417.7622 0.0308 -1.0000 -1.0000 1324020 1578734000.50 151.5151 59.9996 32.0000 1.9859 1.9867 417.5362 417.7412 0.0308 -1.0000 -1.0000 1324192 1578734000.60 151.5151 59.9996 32.0000 1.9860 1.9868 417.6177 417.8225 0.0308 -1.0000 -1.0000 1324270 1578734000.70 151.5151 59.9996 32.0000 1.9857 1.9865 417.5908 417.7954 0.0307 -1.0000 -1.0000 1324333 1578734000.80 151.5475 59.9996 32.0000 1.9861 1.9869 417.6174 417.8213 0.0306 -1.0000 -1.0000 1324395 1578734000.90 151.5475 59.9996 32.0000 1.9862 1.9870 417.5513 417.7560 0.0308 -1.0000 -1.0000 1324458 1578734001.00 151.5475 59.9996 32.0000 1.9859 1.9867 417.5550 417.7605 0.0308 -1.0000 -1.0000 1324536 1578734001.10 151.5475 59.9996 32.0000 1.9860 1.9868 417.5445 417.7493 0.0307 -1.0000 -1.0000 1324598 1578734001.20 151.5475 59.9996 32.0000 1.9854 1.9862 417.6078 417.8117 0.0307 -1.0000 -1.0000 1324661 1578734001.30 151.5139 59.9996 32.0000 1.9856 1.9864 417.5216 417.7263 0.0308 -1.0000 -1.0000 1324723 1578734001.40 151.4856 59.9996 32.0000 1.9857 1.9865 417.5118 417.7165 0.0308 -1.0000 -1.0000 1324786 1578734001.50 151.4856 59.9996 32.0000 1.9860 1.9868 417.5401 417.7445 0.0307 -1.0000 -1.0000 1324864 1578734001.60 151.4856 59.9996 32.0000 1.9862 1.9870 417.5290 417.7334 0.0307 -1.0000 -1.0000 1324926 1578734001.70 151.4856 59.9996 32.0000 1.9854 1.9862 417.5570 417.7619 0.0308 -1.0000 -1.0000 1324989 1578734001.80 151.4856 59.9996 32.0000 1.9853 1.9861 417.4782 417.6825 0.0307 -1.0000 -1.0000 1325051 1578734001.90 151.4856 59.9996 32.0000 1.9858 1.9866 417.5967 417.8008 0.0306 -1.0000 -1.0000 1325114 1578734002.00 151.5345 59.9996 32.0000 1.9866 1.9874 417.4638 417.6679 0.0307 -1.0000 -1.0000 1325192 1578734002.10 151.5345 59.9996 32.0000 1.9868 1.9876 417.5300 417.7353 0.0309 -1.0000 -1.0000 1325426 1578734002.20 151.5345 59.9996 32.0000 1.9860 1.9868 417.4883 417.6932 0.0308 -1.0000 -1.0000 1325489 1578734002.30 151.5345 59.9996 32.0000 1.9861 1.9869 417.5048 417.7095 0.0308 -1.0000 -1.0000 1325552 1578734002.40 151.5345 59.9996 32.0000 1.9858 1.9866 417.5205 417.7246 0.0306 -1.0000 -1.0000 1325614 1578734002.50 151.5035 59.9996 32.0000 1.9862 1.9870 417.4985 417.7035 0.0308 -1.0000 -1.0000 1325676 1578734002.60 151.5035 59.9996 32.0000 1.9854 1.9862 417.6126 417.8170 0.0308 -1.0000 -1.0000 1326426 1578734002.70 151.5035 59.9996 32.0000 1.9866 1.9874 417.6238 417.8282 0.0306 -1.0000 -1.0000 1326489 1578734002.80 151.5035 59.9996 32.0000 1.9863 1.9871 417.5013 417.7057 0.0308 -1.0000 -1.0000 1326551 1578734002.90 151.5035 59.9996 32.0000 1.9867 1.9875 417.5653 417.7699 0.0307 -1.0000 -1.0000 1326629 1578734003.00 151.5035 59.9996 32.0000 1.9857 1.9865 417.6255 417.8304 0.0309 -1.0000 -1.0000 1326692 1578734003.10 151.4934 59.9996 32.0000 1.9858 1.9866 417.6244 417.8288 0.0307 -1.0000 -1.0000 1326754 1578734003.20 151.4934 59.9996 32.0000 1.9862 1.9870 417.5736 417.7779 0.0306 -1.0000 -1.0000 1326833 1578734003.30 151.4934 59.9996 32.0000 1.9858 1.9866 417.5821 417.7860 0.0307 -1.0000 -1.0000 1326895 1578734003.40 151.4934 59.9996 32.0000 1.9856 1.9864 417.5533 417.7576 0.0307 -1.0000 -1.0000 1326958 1578734003.50 151.4934 59.9996 32.0000 1.9857 1.9865 417.6229 417.8272 0.0307 -1.0000 -1.0000 1327020 1578734003.60 151.4934 59.9996 32.0000 1.9866 1.9874 417.6054 417.8095 0.0307 -1.0000 -1.0000 1327255 1578734003.70 151.4934 59.9996 32.0000 1.9856 1.9864 417.6436 417.8488 0.0308 -1.0000 -1.0000 1327317 1578734003.80 151.4934 59.9996 32.0000 1.9862 1.9870 417.5040 417.7077 0.0307 -1.0000 -1.0000 1327395 1578734003.90 151.4934 59.9996 32.0000 1.9871 1.9879 417.6549 417.8598 0.0308 -1.0000 -1.0000 1327458 1578734004.00 151.4934 59.9996 32.0000 1.9861 1.9869 417.6807 417.8854 0.0307 -1.0000 -1.0000 1327520 1578734004.10 151.4944 59.9996 32.0000 1.9861 1.9869 417.5312 417.7363 0.0308 -1.0000 -1.0000 1327661 1578734004.20 151.5040 59.9996 32.0000 1.9854 1.9862 417.6270 417.8317 0.0307 -1.0000 -1.0000 1327723 1578734004.30 151.5040 59.9996 32.0000 1.9855 1.9863 417.5249 417.7299 0.0308 -1.0000 -1.0000 1327786 1578734004.40 151.5040 59.9996 32.0000 1.9855 1.9863 417.5954 417.8002 0.0308 -1.0000 -1.0000 1327849 1578734004.50 151.5040 59.9996 32.0000 1.9856 1.9864 417.5434 417.7479 0.0307 -1.0000 -1.0000 1327911 1578734004.60 151.5040 59.9996 32.0000 1.9852 1.9860 417.6145 417.8194 0.0308 -1.0000 -1.0000 1327989 1578734004.70 151.5270 60.0001 32.0000 1.9855 1.9863 417.4866 417.6914 0.0308 -1.0000 -1.0000 1328052 1578734004.80 151.5270 60.0001 32.0000 1.9868 1.9876 417.5693 417.7737 0.0307 -1.0000 -1.0000 1328114 1578734004.90 151.5270 60.0001 32.0000 1.9866 1.9874 417.5887 417.7931 0.0307 -1.0000 -1.0000 1328192 1578734005.00 151.5270 60.0001 32.0000 1.9859 1.9867 417.5765 417.7808 0.0307 -1.0000 -1.0000 1328254 1578734005.10 151.5270 60.0001 32.0000 1.9863 1.9871 417.5854 417.7898 0.0308 -1.0000 -1.0000 1328317 1578734005.20 151.4706 60.0001 32.0000 1.9849 1.9857 417.5608 417.7652 0.0306 -1.0000 -1.0000 1328442 1578734005.30 151.4465 60.0001 32.0000 1.9861 1.9869 417.5991 417.8027 0.0306 -1.0000 -1.0000 1328504 1578734005.40 151.4465 60.0001 32.0000 1.9865 1.9873 417.6273 417.8311 0.0306 -1.0000 -1.0000 1328567 1578734005.50 151.4465 60.0001 32.0000 1.9863 1.9871 417.5755 417.7793 0.0306 -1.0000 -1.0000 1328645 1578734005.60 151.4465 60.0001 32.0000 1.9856 1.9864 417.5312 417.7345 0.0306 -1.0000 -1.0000 1328708 1578734005.70 151.4465 60.0001 32.0000 1.9861 1.9869 417.5689 417.7735 0.0307 -1.0000 -1.0000 1328958 1578734005.80 151.4465 60.0001 32.0000 1.9866 1.9874 417.5996 417.8034 0.0306 -1.0000 -1.0000 1329036 1578734005.90 151.4465 60.0001 32.0000 1.9875 1.9883 417.5784 417.7824 0.0307 -1.0000 -1.0000 1329098 1578734006.00 151.4465 60.0001 32.0000 1.9865 1.9873 417.5839 417.7893 0.0309 -1.0000 -1.0000 1329145 1578734006.10 151.4465 60.0001 32.0000 1.9865 1.9873 417.6429 417.8486 0.0308 -1.0000 -1.0000 1329223 1578734006.20 151.4579 60.0001 32.0000 1.9863 1.9871 417.5968 417.8013 0.0307 -1.0000 -1.0000 1329458 1578734006.30 151.5243 60.0001 32.0000 1.9865 1.9873 417.5203 417.7248 0.0307 -1.0000 -1.0000 1329520 1578734006.40 151.5078 60.0001 32.0000 1.9857 1.9865 417.6006 417.8060 0.0309 -1.0000 -1.0000 1329583 1578734006.50 151.4332 60.0001 32.0000 1.9863 1.9871 417.5610 417.7662 0.0306 -1.0000 -1.0000 1329645 1578734006.60 151.4332 60.0001 32.0000 1.9866 1.9874 417.4907 417.6952 0.0307 -1.0000 -1.0000 1329723 1578734006.70 151.4332 60.0001 32.0000 1.9860 1.9868 417.4439 417.6480 0.0307 -1.0000 -1.0000 1329926 1578734006.80 151.4332 60.0001 32.0000 1.9856 1.9864 417.4842 417.6879 0.0306 -1.0000 -1.0000 1329989 1578734006.90 151.4332 60.0001 32.0000 1.9856 1.9864 417.4451 417.6488 0.0307 -1.0000 -1.0000 1330052 1578734007.00 151.4990 60.0001 32.0000 1.9859 1.9867 417.4486 417.6525 0.0306 -1.0000 -1.0000 1330114 1578734007.10 151.4990 60.0001 32.0000 1.9857 1.9865 417.4034 417.6068 0.0306 -1.0000 -1.0000 1330176 1578734007.20 151.4990 60.0001 32.0000 1.9863 1.9871 417.6559 417.8599 0.0306 -1.0000 -1.0000 1330536 1578734007.30 151.4990 60.0001 32.0000 1.9865 1.9873 417.4893 417.6939 0.0308 -1.0000 -1.0000 1330598 1578734007.40 151.4990 60.0001 32.0000 1.9866 1.9874 417.6229 417.8276 0.0307 -1.0000 -1.0000 1330661 1578734007.50 151.4990 60.0001 32.0000 1.9865 1.9873 417.5071 417.7111 0.0307 -1.0000 -1.0000 1330723 1578734007.60 151.5677 60.0001 32.0000 1.9868 1.9876 417.5506 417.7553 0.0308 -1.0000 -1.0000 1330786 1578734007.70 151.5677 60.0001 32.0000 1.9861 1.9869 417.5024 417.7055 0.0305 -1.0000 -1.0000 1331692 1578734007.80 151.5677 60.0001 32.0000 1.9866 1.9874 417.5799 417.7839 0.0307 -1.0000 -1.0000 1331755 1578734007.90 151.5677 60.0001 32.0000 1.9860 1.9868 417.6178 417.8223 0.0307 -1.0000 -1.0000 1331817 1578734008.00 151.5677 60.0001 32.0000 1.9859 1.9867 417.6437 417.8465 0.0305 -1.0000 -1.0000 1331895 1578734008.10 151.5201 60.0001 32.0000 1.9860 1.9868 417.6566 417.8612 0.0308 -1.0000 -1.0000 1331958 1578734008.20 151.5119 60.0001 32.0000 1.9858 1.9866 417.6392 417.8431 0.0306 -1.0000 -1.0000 1332020 1578734008.30 151.5119 60.0001 32.0000 1.9857 1.9865 417.5122 417.7163 0.0307 -1.0000 -1.0000 1332083 1578734008.40 151.5119 60.0001 32.0000 1.9859 1.9867 417.6854 417.8908 0.0308 -1.0000 -1.0000 1332161 1578734008.50 151.5119 60.0001 32.0000 1.9863 1.9871 417.6150 417.8196 0.0308 -1.0000 -1.0000 1332223 1578734008.60 151.5119 60.0001 32.0000 1.9863 1.9871 417.5740 417.7790 0.0308 -1.0000 -1.0000 1332301 1578734008.70 151.5119 60.0001 32.0000 1.9860 1.9868 417.5992 417.8027 0.0306 -1.0000 -1.0000 1332364 1578734008.80 151.5119 60.0001 32.0000 1.9864 1.9872 417.5660 417.7703 0.0307 -1.0000 -1.0000 1332426 1578734008.90 151.5119 60.0001 32.0000 1.9861 1.9869 417.5815 417.7853 0.0306 -1.0000 -1.0000 1332489 1578734009.00 151.5280 60.0001 32.0000 1.9863 1.9871 417.5523 417.7574 0.0308 -1.0000 -1.0000 1332551 1578734009.10 151.5280 60.0001 32.0000 1.9861 1.9869 417.6339 417.8384 0.0307 -1.0000 -1.0000 1332614 1578734009.20 151.4924 60.0007 32.0000 1.9847 1.9856 417.6296 417.8344 0.0308 -1.0000 -1.0000 1332692 1578734009.30 151.4924 60.0007 32.0000 1.9851 1.9859 417.6019 417.8079 0.0309 -1.0000 -1.0000 1332754 1578734009.40 151.4924 60.0007 32.0000 1.9861 1.9869 417.5826 417.7871 0.0307 -1.0000 -1.0000 1332817 1578734009.50 151.4924 60.0007 32.0000 1.9856 1.9864 417.5892 417.7941 0.0308 -1.0000 -1.0000 1332895 1578734009.60 151.4924 60.0007 32.0000 1.9865 1.9873 417.5934 417.7977 0.0307 -1.0000 -1.0000 1332958 1578734009.70 151.4912 60.0007 32.0000 1.9863 1.9871 417.6051 417.8099 0.0307 -1.0000 -1.0000 1333020 1578734009.80 151.4902 60.0007 32.0000 1.9864 1.9872 417.5628 417.7668 0.0307 -1.0000 -1.0000 1333161 1578734009.90 151.4902 60.0007 32.0000 1.9862 1.9870 417.6148 417.8182 0.0306 -1.0000 -1.0000 1333239 1578734010.00 151.4902 60.0007 32.0000 1.9863 1.9871 417.5866 417.7916 0.0308 -1.0000 -1.0000 1333286 1578734010.10 151.4902 60.0007 32.0000 1.9869 1.9877 417.6180 417.8224 0.0306 -1.0000 -1.0000 1333364 1578734010.20 151.4902 60.0007 32.0000 1.9859 1.9867 417.6357 417.8410 0.0309 -1.0000 -1.0000 1333426 1578734010.30 151.4902 60.0007 32.0000 1.9852 1.9860 417.6300 417.8336 0.0306 -1.0000 -1.0000 1333489 1578734010.40 151.4902 60.0007 32.0000 1.9858 1.9866 417.6075 417.8120 0.0307 -1.0000 -1.0000 1333567 1578734010.50 151.5138 60.0007 32.0000 1.9862 1.9870 417.5868 417.7914 0.0307 -1.0000 -1.0000 1333629 1578734010.60 151.5138 60.0007 32.0000 1.9865 1.9873 417.6073 417.8115 0.0307 -1.0000 -1.0000 1333692 1578734010.70 151.5138 60.0007 32.0000 1.9858 1.9866 417.5318 417.7361 0.0307 -1.0000 -1.0000 1333755 1578734010.80 151.5138 60.0007 32.0000 1.9859 1.9867 417.4780 417.6826 0.0308 -1.0000 -1.0000 1333989 1578734010.90 151.5138 60.0007 32.0000 1.9859 1.9867 417.4790 417.6822 0.0305 -1.0000 -1.0000 1334067 1578734011.00 151.5234 60.0007 32.0000 1.9866 1.9874 417.5940 417.7984 0.0307 -1.0000 -1.0000 1334114 1578734011.10 151.5355 60.0007 32.0000 1.9862 1.9870 417.5207 417.7253 0.0308 -1.0000 -1.0000 1334176 1578734011.20 151.5355 60.0007 32.0000 1.9864 1.9872 417.5821 417.7865 0.0307 -1.0000 -1.0000 1334254 1578734011.30 151.5355 60.0007 32.0000 1.9859 1.9867 417.5158 417.7202 0.0307 -1.0000 -1.0000 1334442 1578734011.40 151.5355 60.0007 32.0000 1.9864 1.9872 417.5638 417.7684 0.0307 -1.0000 -1.0000 1334504 1578734011.50 151.5355 60.0007 32.0000 1.9861 1.9869 417.5775 417.7812 0.0306 -1.0000 -1.0000 1334583 1578734011.60 151.4874 60.0007 32.0000 1.9859 1.9867 417.5346 417.7381 0.0306 -1.0000 -1.0000 1334645 1578734011.70 151.4874 60.0007 32.0000 1.9853 1.9861 417.6162 417.8196 0.0306 -1.0000 -1.0000 1334708 1578734011.80 151.4874 60.0007 32.0000 1.9860 1.9868 417.6315 417.8367 0.0308 -1.0000 -1.0000 1335161 1578734011.90 151.4874 60.0007 32.0000 1.9861 1.9869 417.5954 417.7995 0.0307 -1.0000 -1.0000 1335223 1578734012.00 151.4874 60.0007 32.0000 1.9856 1.9864 417.6065 417.8119 0.0308 -1.0000 -1.0000 1335286 1578734012.10 151.4937 60.0007 32.0000 1.9864 1.9872 417.5912 417.7953 0.0306 -1.0000 -1.0000 1335364 1578734012.20 151.5001 60.0007 32.0000 1.9863 1.9871 417.5112 417.7150 0.0306 -1.0000 -1.0000 1335426 1578734012.30 151.5001 60.0007 32.0000 1.9853 1.9861 417.5178 417.7214 0.0306 -1.0000 -1.0000 1335692 1578734012.40 151.5001 60.0007 32.0000 1.9858 1.9866 417.5745 417.7787 0.0308 -1.0000 -1.0000 1335770 1578734012.50 151.5001 60.0007 32.0000 1.9857 1.9865 417.5897 417.7940 0.0307 -1.0000 -1.0000 1335833 1578734012.60 151.5001 60.0007 32.0000 1.9857 1.9865 417.5900 417.7946 0.0307 -1.0000 -1.0000 1335911 1578734012.70 151.5001 60.0007 32.0000 1.9864 1.9872 417.6322 417.8367 0.0307 -1.0000 -1.0000 1335973 1578734012.80 151.5001 60.0007 32.0000 1.9864 1.9872 417.6999 417.9040 0.0307 -1.0000 -1.0000 1336036 1578734012.90 151.5001 60.0007 32.0000 1.9860 1.9868 417.5952 417.7999 0.0308 -1.0000 -1.0000 1336176 1578734013.00 151.5001 60.0007 32.0000 1.9862 1.9870 417.5686 417.7736 0.0308 -1.0000 -1.0000 1336239 1578734013.10 151.5001 60.0007 32.0000 1.9863 1.9871 417.6423 417.8474 0.0307 -1.0000 -1.0000 1336301 1578734013.20 151.5284 60.0007 32.0000 1.9869 1.9877 417.6587 417.8622 0.0307 -1.0000 -1.0000 1336364 1578734013.30 151.5329 60.0007 32.0000 1.9864 1.9872 417.6421 417.8469 0.0308 -1.0000 -1.0000 1336426 1578734013.40 151.5329 60.0007 32.0000 1.9867 1.9875 417.5853 417.7902 0.0308 -1.0000 -1.0000 1336661 1578734013.50 151.5079 60.0007 32.0000 1.9859 1.9867 417.6172 417.8223 0.0308 -1.0000 -1.0000 1336739 1578734013.60 151.5029 60.0007 32.0000 1.9866 1.9874 417.5988 417.8036 0.0308 -1.0000 -1.0000 1336801 1578734013.70 151.5029 60.0007 32.0000 1.9861 1.9869 417.5665 417.7708 0.0307 -1.0000 -1.0000 1336864 1578734013.80 151.5235 60.0007 32.0000 1.9852 1.9860 417.6204 417.8251 0.0308 -1.0000 -1.0000 1336942 1578734013.90 151.5235 60.0007 32.0000 1.9863 1.9871 417.6081 417.8131 0.0308 -1.0000 -1.0000 1337270 1578734014.00 151.5235 60.0007 32.0000 1.9862 1.9870 417.6247 417.8283 0.0306 -1.0000 -1.0000 1337333 1578734014.10 151.5235 60.0007 32.0000 1.9864 1.9872 417.6015 417.8063 0.0308 -1.0000 -1.0000 1337411 1578734014.20 151.5235 60.0007 32.0000 1.9858 1.9866 417.5606 417.7658 0.0308 -1.0000 -1.0000 1337458 1578734014.30 151.4875 60.0007 32.0000 1.9865 1.9873 417.5482 417.7529 0.0308 -1.0000 -1.0000 1337536 1578734014.40 151.4683 60.0007 32.0000 1.9860 1.9868 417.6121 417.8167 0.0307 -1.0000 -1.0000 1337676 1578734014.50 151.4683 60.0007 32.0000 1.9867 1.9875 417.5447 417.7486 0.0307 -1.0000 -1.0000 1337739 1578734014.60 151.4683 60.0007 32.0000 1.9864 1.9872 417.6287 417.8334 0.0307 -1.0000 -1.0000 1337817 1578734014.70 151.4683 60.0007 32.0000 1.9868 1.9876 417.5661 417.7699 0.0306 -1.0000 -1.0000 1337879 1578734014.80 151.4695 60.0007 32.0000 1.9857 1.9864 417.5861 417.7899 0.0307 -1.0000 -1.0000 1337942 1578734014.90 151.4814 60.0007 32.0000 1.9859 1.9867 417.6200 417.8246 0.0307 -1.0000 -1.0000 1338176 1578734015.00 151.4814 60.0007 32.0000 1.9858 1.9866 417.6409 417.8470 0.0311 -1.0000 -1.0000 1338239 1578734015.10 151.4814 60.0007 32.0000 1.9861 1.9869 417.5601 417.7645 0.0307 -1.0000 -1.0000 1338301 1578734015.20 151.4814 60.0007 32.0000 1.9862 1.9870 417.6257 417.8303 0.0308 -1.0000 -1.0000 1338379 1578734015.30 151.4814 60.0007 32.0000 1.9859 1.9867 417.6217 417.8269 0.0308 -1.0000 -1.0000 1338442 1578734015.40 151.5031 60.0007 32.0000 1.9862 1.9870 417.6709 417.8740 0.0305 -1.0000 -1.0000 1338911 1578734015.50 151.5051 60.0007 32.0000 1.9859 1.9867 417.6643 417.8688 0.0307 -1.0000 -1.0000 1338989 1578734015.60 151.5051 60.0007 32.0000 1.9854 1.9862 417.6043 417.8079 0.0305 -1.0000 -1.0000 1339051 1578734015.70 151.5051 60.0007 32.0000 1.9862 1.9870 417.5803 417.7841 0.0307 -1.0000 -1.0000 1339114 1578734015.80 151.5051 60.0007 32.0000 1.9862 1.9870 417.5203 417.7243 0.0306 -1.0000 -1.0000 1339192 1578734015.90 151.5051 60.0007 32.0000 1.9863 1.9871 417.5920 417.7961 0.0307 -1.0000 -1.0000 1339411 1578734016.00 151.5051 60.0007 32.0000 1.9857 1.9865 417.5723 417.7767 0.0307 -1.0000 -1.0000 1339473 1578734016.10 151.5051 60.0007 32.0000 1.9852 1.9860 417.6555 417.8591 0.0307 -1.0000 -1.0000 1339552 1578734016.20 151.5051 60.0007 32.0000 1.9853 1.9861 417.6881 417.8929 0.0307 -1.0000 -1.0000 1339614 1578734016.30 151.5051 60.0007 32.0000 1.9858 1.9866 417.6217 417.8261 0.0307 -1.0000 -1.0000 1339676 1578734016.40 151.5051 60.0007 32.0000 1.9853 1.9861 417.5826 417.7872 0.0308 -1.0000 -1.0000 1339754 1578734016.50 151.4717 60.0007 32.0000 1.9855 1.9863 417.5717 417.7760 0.0306 -1.0000 -1.0000 1339942 1578734016.60 151.4717 60.0007 32.0000 1.9863 1.9871 417.6169 417.8213 0.0308 -1.0000 -1.0000 1340020 1578734016.70 151.4717 60.0007 32.0000 1.9863 1.9871 417.7449 417.9481 0.0305 -1.0000 -1.0000 1340083 1578734016.80 151.4832 60.0007 32.0000 1.9857 1.9865 417.6497 417.8535 0.0306 -1.0000 -1.0000 1340145 1578734016.90 151.4841 60.0007 32.0000 1.9856 1.9864 417.5821 417.7857 0.0306 -1.0000 -1.0000 1340223 1578734017.00 151.4892 60.0007 32.0000 1.9860 1.9868 417.6779 417.8816 0.0306 -1.0000 -1.0000 1340286 1578734017.10 151.5010 60.0007 32.0000 1.9858 1.9866 417.6767 417.8808 0.0307 -1.0000 -1.0000 1340348 1578734017.20 151.5010 60.0007 32.0000 1.9850 1.9858 417.6038 417.8083 0.0307 -1.0000 -1.0000 1340411 1578734017.30 151.5010 60.0007 32.0000 1.9850 1.9858 417.5351 417.7390 0.0306 -1.0000 -1.0000 1340473 1578734017.40 151.5010 60.0007 32.0000 1.9853 1.9861 417.6178 417.8219 0.0307 -1.0000 -1.0000 1340536 1578734017.50 151.5010 60.0007 32.0000 1.9858 1.9866 417.6543 417.8590 0.0307 -1.0000 -1.0000 1340739 1578734017.60 151.4458 60.0007 32.0000 1.9855 1.9863 417.5507 417.7551 0.0307 -1.0000 -1.0000 1340786 1578734017.70 151.4458 60.0007 32.0000 1.9857 1.9865 417.6395 417.8436 0.0307 -1.0000 -1.0000 1340864 1578734017.80 151.4458 60.0007 32.0000 1.9858 1.9866 417.6149 417.8197 0.0307 -1.0000 -1.0000 1340942 1578734017.90 151.4458 60.0007 32.0000 1.9855 1.9863 417.5459 417.7504 0.0307 -1.0000 -1.0000 1341004 1578734018.00 151.4458 60.0007 32.0000 1.9862 1.9870 417.6022 417.8070 0.0307 -1.0000 -1.0000 1341176 1578734018.10 151.4458 60.0007 32.0000 1.9861 1.9869 417.5730 417.7769 0.0307 -1.0000 -1.0000 1341239 1578734018.20 151.4458 60.0007 32.0000 1.9860 1.9868 417.4973 417.7018 0.0307 -1.0000 -1.0000 1341302 1578734018.30 151.5151 60.0007 32.0000 1.9865 1.9873 417.6204 417.8241 0.0306 -1.0000 -1.0000 1341364 1578734018.40 151.5151 60.0007 32.0000 1.9858 1.9866 417.6058 417.8103 0.0307 -1.0000 -1.0000 1341442 1578734018.50 151.5151 60.0007 32.0000 1.9859 1.9867 417.6238 417.8278 0.0307 -1.0000 -1.0000 1342176 1578734018.60 151.5151 60.0007 32.0000 1.9861 1.9869 417.6484 417.8523 0.0306 -1.0000 -1.0000 1342255 1578734018.70 151.5151 60.0007 32.0000 1.9858 1.9866 417.6462 417.8501 0.0307 -1.0000 -1.0000 1342317 1578734018.80 151.4843 60.0007 32.0000 1.9860 1.9868 417.6625 417.8667 0.0307 -1.0000 -1.0000 1342379 1578734018.90 151.4843 60.0007 32.0000 1.9865 1.9873 417.6620 417.8664 0.0307 -1.0000 -1.0000 1342442 1578734019.00 151.4843 60.0007 32.0000 1.9858 1.9866 417.5971 417.8026 0.0308 -1.0000 -1.0000 1342504 1578734019.10 151.4843 60.0007 32.0000 1.9860 1.9868 417.6310 417.8350 0.0306 -1.0000 -1.0000 1342567 1578734019.20 151.4843 60.0007 32.0000 1.9863 1.9871 417.5957 417.7991 0.0306 -1.0000 -1.0000 1342645 1578734019.30 151.4863 60.0007 32.0000 1.9860 1.9868 417.5694 417.7742 0.0307 -1.0000 -1.0000 1342708 1578734019.40 151.5107 60.0007 32.0000 1.9853 1.9861 417.5625 417.7661 0.0306 -1.0000 -1.0000 1342770 1578734019.50 151.5107 60.0007 32.0000 1.9856 1.9864 417.6013 417.8054 0.0307 -1.0000 -1.0000 1342833 1578734019.60 151.5107 60.0007 32.0000 1.9852 1.9860 417.6627 417.8665 0.0306 -1.0000 -1.0000 1342911 1578734019.70 151.5107 60.0007 32.0000 1.9854 1.9862 417.6098 417.8142 0.0307 -1.0000 -1.0000 1342973 1578734019.80 151.4603 60.0005 32.0000 1.9854 1.9862 417.5538 417.7575 0.0306 -1.0000 -1.0000 1343051 1578734019.90 151.4603 60.0005 32.0000 1.9857 1.9865 417.5779 417.7817 0.0306 -1.0000 -1.0000 1343114 1578734020.00 151.4603 60.0005 32.0000 1.9858 1.9866 417.5823 417.7861 0.0307 -1.0000 -1.0000 1343176 1578734020.10 151.4603 60.0005 32.0000 1.9863 1.9871 417.5834 417.7881 0.0307 -1.0000 -1.0000 1343411 1578734020.20 151.4603 60.0005 32.0000 1.9854 1.9862 417.5313 417.7349 0.0307 -1.0000 -1.0000 1343473 1578734020.30 151.4603 60.0005 32.0000 1.9857 1.9865 417.5822 417.7853 0.0305 -1.0000 -1.0000 1343536 1578734020.40 151.4603 60.0005 32.0000 1.9859 1.9867 417.5435 417.7470 0.0306 -1.0000 -1.0000 1343614 1578734020.50 151.4603 60.0005 32.0000 1.9857 1.9865 417.5639 417.7680 0.0307 -1.0000 -1.0000 1343676 1578734020.60 151.4603 60.0005 32.0000 1.9858 1.9866 417.5462 417.7516 0.0309 -1.0000 -1.0000 1343739 1578734020.70 151.4603 60.0005 32.0000 1.9853 1.9861 417.5449 417.7493 0.0307 -1.0000 -1.0000 1343802 1578734020.80 151.4603 60.0005 32.0000 1.9853 1.9861 417.5884 417.7923 0.0307 -1.0000 -1.0000 1343864 1578734020.90 151.5078 60.0005 32.0000 1.9863 1.9871 417.5584 417.7628 0.0307 -1.0000 -1.0000 1343942 1578734021.00 151.5078 60.0005 32.0000 1.9861 1.9869 417.5973 417.8018 0.0307 -1.0000 -1.0000 1344004 1578734021.10 151.5078 60.0005 32.0000 1.9858 1.9866 417.5331 417.7357 0.0305 -1.0000 -1.0000 1344426 1578734021.20 151.5078 60.0005 32.0000 1.9853 1.9861 417.5648 417.7685 0.0306 -1.0000 -1.0000 1344505 1578734021.30 151.5078 60.0005 32.0000 1.9860 1.9868 417.6032 417.8071 0.0306 -1.0000 -1.0000 1344567 1578734021.40 151.5078 60.0005 32.0000 1.9859 1.9867 417.5473 417.7516 0.0307 -1.0000 -1.0000 1344629 1578734021.50 151.4689 60.0005 32.0000 1.9863 1.9871 417.4966 417.7010 0.0307 -1.0000 -1.0000 1344692 1578734021.60 151.4689 60.0005 32.0000 1.9856 1.9864 417.5658 417.7695 0.0306 -1.0000 -1.0000 1345426 1578734021.70 151.4689 60.0005 32.0000 1.9857 1.9865 417.5281 417.7310 0.0305 -1.0000 -1.0000 1345489 1578734021.80 151.4689 60.0005 32.0000 1.9857 1.9865 417.5526 417.7565 0.0307 -1.0000 -1.0000 1345567 1578734021.90 151.4689 60.0005 32.0000 1.9855 1.9863 417.5486 417.7514 0.0304 -1.0000 -1.0000 1345629 1578734022.00 151.4689 60.0005 32.0000 1.9858 1.9866 417.5146 417.7187 0.0307 -1.0000 -1.0000 1345692 1578734022.10 151.4689 60.0005 32.0000 1.9859 1.9867 417.4928 417.6970 0.0307 -1.0000 -1.0000 1345770 1578734022.20 151.4689 60.0005 32.0000 1.9855 1.9863 417.5028 417.7056 0.0304 -1.0000 -1.0000 1345833 1578734022.30 151.4689 60.0005 32.0000 1.9856 1.9864 417.6559 417.8585 0.0305 -1.0000 -1.0000 1345895 1578734022.40 151.4689 60.0005 32.0000 1.9860 1.9868 417.5271 417.7308 0.0307 -1.0000 -1.0000 1345958 1578734022.50 151.4716 60.0005 32.0000 1.9860 1.9868 417.5672 417.7718 0.0307 -1.0000 -1.0000 1346020 1578734022.60 151.4864 60.0005 32.0000 1.9857 1.9865 417.5568 417.7612 0.0307 -1.0000 -1.0000 1346099 1578734022.70 151.5158 60.0005 32.0000 1.9859 1.9867 417.5312 417.7358 0.0307 -1.0000 -1.0000 1346161 1578734022.80 151.5158 60.0005 32.0000 1.9870 1.9878 417.5682 417.7719 0.0306 -1.0000 -1.0000 1346223 1578734022.90 151.5158 60.0005 32.0000 1.9861 1.9869 417.5801 417.7841 0.0307 -1.0000 -1.0000 1346301 1578734023.00 151.5158 60.0005 32.0000 1.9856 1.9864 417.5238 417.7286 0.0308 -1.0000 -1.0000 1346364 1578734023.10 151.4743 60.0005 32.0000 1.9859 1.9867 417.5320 417.7361 0.0307 -1.0000 -1.0000 1346426 1578734023.20 151.4743 60.0005 32.0000 1.9859 1.9867 417.5038 417.7086 0.0308 -1.0000 -1.0000 1346739 1578734023.30 151.4743 60.0005 32.0000 1.9860 1.9868 417.5827 417.7872 0.0307 -1.0000 -1.0000 1346801 1578734023.40 151.4743 60.0005 32.0000 1.9867 1.9875 417.5934 417.7975 0.0306 -1.0000 -1.0000 1346864 1578734023.50 151.4743 60.0005 32.0000 1.9866 1.9874 417.5786 417.7828 0.0308 -1.0000 -1.0000 1346942 1578734023.60 151.4743 60.0005 32.0000 1.9865 1.9873 417.5375 417.7428 0.0308 -1.0000 -1.0000 1347004 1578734023.70 151.4743 60.0005 32.0000 1.9863 1.9871 417.5919 417.7960 0.0306 -1.0000 -1.0000 1347192 1578734023.80 151.4743 60.0005 32.0000 1.9860 1.9868 417.5865 417.7903 0.0306 -1.0000 -1.0000 1347270 1578734023.90 151.4743 60.0005 32.0000 1.9858 1.9866 417.5476 417.7512 0.0306 -1.0000 -1.0000 1347333 1578734024.00 151.4743 60.0005 32.0000 1.9855 1.9863 417.5565 417.7602 0.0306 -1.0000 -1.0000 1347395 1578734024.10 151.4743 60.0005 32.0000 1.9864 1.9872 417.5740 417.7774 0.0306 -1.0000 -1.0000 1347473 1578734024.20 151.5379 60.0005 32.0000 1.9856 1.9864 417.5804 417.7839 0.0306 -1.0000 -1.0000 1347661 1578734024.30 151.5379 60.0005 32.0000 1.9864 1.9872 417.6213 417.8252 0.0306 -1.0000 -1.0000 1347723 1578734024.40 151.5379 60.0005 32.0000 1.9854 1.9862 417.6468 417.8512 0.0307 -1.0000 -1.0000 1347786 1578734024.50 151.5379 60.0005 32.0000 1.9864 1.9872 417.6803 417.8846 0.0307 -1.0000 -1.0000 1347849 1578734024.60 151.5379 60.0005 32.0000 1.9860 1.9868 417.5730 417.7771 0.0307 -1.0000 -1.0000 1347926 1578734024.70 151.5379 60.0005 32.0000 1.9862 1.9870 417.4810 417.6850 0.0306 -1.0000 -1.0000 1348708 1578734024.80 151.5379 60.0005 32.0000 1.9863 1.9871 417.5271 417.7317 0.0308 -1.0000 -1.0000 1348754 1578734024.90 151.4959 60.0008 32.0000 1.9859 1.9867 417.5284 417.7323 0.0306 -1.0000 -1.0000 1348833 1578734025.00 151.4959 60.0008 32.0000 1.9865 1.9872 417.6312 417.8342 0.0305 -1.0000 -1.0000 1348895 1578734025.10 151.4959 60.0008 32.0000 1.9860 1.9868 417.5974 417.8006 0.0305 -1.0000 -1.0000 1348958 1578734025.20 151.4959 60.0008 32.0000 1.9863 1.9871 417.5337 417.7372 0.0306 -1.0000 -1.0000 1349036 1578734025.30 151.4959 60.0008 32.0000 1.9861 1.9869 417.5708 417.7744 0.0306 -1.0000 -1.0000 1349098 1578734025.40 151.4959 60.0008 32.0000 1.9858 1.9866 417.5673 417.7710 0.0306 -1.0000 -1.0000 1349161 1578734025.50 151.5133 60.0008 32.0000 1.9858 1.9866 417.5059 417.7096 0.0306 -1.0000 -1.0000 1349223 1578734025.60 151.5133 60.0008 32.0000 1.9850 1.9858 417.5598 417.7643 0.0308 -1.0000 -1.0000 1349286 1578734025.70 151.5133 60.0008 32.0000 1.9860 1.9868 417.5406 417.7444 0.0305 -1.0000 -1.0000 1349395 1578734025.80 151.5137 60.0008 32.0000 1.9861 1.9869 417.5688 417.7719 0.0305 -1.0000 -1.0000 1349473 1578734025.90 151.5157 60.0008 32.0000 1.9857 1.9865 417.5538 417.7570 0.0306 -1.0000 -1.0000 1349536 1578734026.00 151.5157 60.0008 32.0000 1.9855 1.9863 417.6623 417.8666 0.0307 -1.0000 -1.0000 1349599 1578734026.10 151.5157 60.0008 32.0000 1.9860 1.9868 417.6183 417.8225 0.0307 -1.0000 -1.0000 1349661 1578734026.20 151.5157 60.0008 32.0000 1.9860 1.9868 417.5166 417.7199 0.0306 -1.0000 -1.0000 1349723 1578734026.30 151.5157 60.0008 32.0000 1.9854 1.9862 417.5185 417.7219 0.0305 -1.0000 -1.0000 1349786 1578734026.40 151.4709 60.0008 32.0000 1.9855 1.9863 417.5506 417.7547 0.0308 -1.0000 -1.0000 1349879 1578734026.50 151.4709 60.0008 32.0000 1.9859 1.9867 417.4813 417.6859 0.0307 -1.0000 -1.0000 1349942 1578734026.60 151.4709 60.0008 32.0000 1.9857 1.9865 417.6362 417.8410 0.0308 -1.0000 -1.0000 1350004 1578734026.70 151.4709 60.0008 32.0000 1.9850 1.9858 417.5666 417.7703 0.0305 -1.0000 -1.0000 1350192 1578734026.80 151.4709 60.0008 32.0000 1.9857 1.9865 417.5361 417.7390 0.0305 -1.0000 -1.0000 1350254 1578734026.90 151.4709 60.0008 32.0000 1.9861 1.9869 417.5551 417.7585 0.0307 -1.0000 -1.0000 1350317 1578734027.00 151.4709 60.0008 32.0000 1.9853 1.9861 417.5085 417.7130 0.0307 -1.0000 -1.0000 1350379 1578734027.10 151.4709 60.0008 32.0000 1.9851 1.9859 417.5848 417.7886 0.0306 -1.0000 -1.0000 1350442 1578734027.20 151.4709 60.0008 32.0000 1.9857 1.9865 417.5282 417.7317 0.0306 -1.0000 -1.0000 1350520 1578734027.30 151.4709 60.0008 32.0000 1.9864 1.9872 417.5901 417.7931 0.0304 -1.0000 -1.0000 1350911 1578734027.40 151.4751 60.0008 32.0000 1.9864 1.9871 417.5577 417.7616 0.0307 -1.0000 -1.0000 1350989 1578734027.50 151.5311 60.0008 32.0000 1.9861 1.9869 417.5387 417.7427 0.0306 -1.0000 -1.0000 1351051 1578734027.60 151.5311 60.0008 32.0000 1.9859 1.9867 417.5216 417.7247 0.0305 -1.0000 -1.0000 1351114 1578734027.70 151.5311 60.0008 32.0000 1.9861 1.9869 417.5765 417.7792 0.0304 -1.0000 -1.0000 1351176 1578734027.80 151.5311 60.0008 32.0000 1.9864 1.9872 417.5829 417.7866 0.0306 -1.0000 -1.0000 1351473 1578734027.90 151.5311 60.0008 32.0000 1.9864 1.9872 417.5484 417.7519 0.0306 -1.0000 -1.0000 1351536 1578734028.00 151.5234 60.0008 32.0000 1.9859 1.9867 417.5882 417.7920 0.0307 -1.0000 -1.0000 1351599 1578734028.10 151.5234 60.0008 32.0000 1.9857 1.9865 417.4761 417.6802 0.0307 -1.0000 -1.0000 1351676 1578734028.20 151.5234 60.0008 32.0000 1.9861 1.9869 417.6476 417.8517 0.0306 -1.0000 -1.0000 1351739 1578734028.30 151.5234 60.0008 32.0000 1.9866 1.9874 417.5929 417.7970 0.0307 -1.0000 -1.0000 1351802 1578734028.40 151.5234 60.0008 32.0000 1.9866 1.9874 417.5446 417.7492 0.0308 -1.0000 -1.0000 1351864 1578734028.50 151.5234 60.0008 32.0000 1.9859 1.9867 417.5387 417.7430 0.0306 -1.0000 -1.0000 1351942 1578734028.60 151.5124 60.0008 32.0000 1.9860 1.9868 417.5615 417.7648 0.0306 -1.0000 -1.0000 1352004 1578734028.70 151.5124 60.0008 32.0000 1.9860 1.9868 417.6288 417.8335 0.0308 -1.0000 -1.0000 1352067 1578734028.80 151.5124 60.0008 32.0000 1.9858 1.9866 417.5350 417.7394 0.0307 -1.0000 -1.0000 1352208 1578734028.90 151.5124 60.0008 32.0000 1.9864 1.9872 417.5739 417.7777 0.0306 -1.0000 -1.0000 1352286 1578734029.00 151.5124 60.0008 32.0000 1.9867 1.9875 417.5055 417.7088 0.0306 -1.0000 -1.0000 1352348 1578734029.10 151.5124 60.0008 32.0000 1.9862 1.9870 417.5738 417.7782 0.0307 -1.0000 -1.0000 1352411 1578734029.20 151.5367 60.0008 32.0000 1.9861 1.9869 417.5877 417.7911 0.0306 -1.0000 -1.0000 1352473 1578734029.30 151.5367 60.0008 32.0000 1.9856 1.9864 417.6114 417.8147 0.0306 -1.0000 -1.0000 1352536 1578734029.40 151.5367 60.0008 32.0000 1.9864 1.9872 417.6515 417.8557 0.0306 -1.0000 -1.0000 1353208 1578734029.50 151.5367 60.0008 32.0000 1.9863 1.9871 417.5443 417.7475 0.0306 -1.0000 -1.0000 1353270 1578734029.60 151.5367 60.0008 32.0000 1.9855 1.9863 417.5900 417.7931 0.0304 -1.0000 -1.0000 1353349 1578734029.70 151.5030 60.0010 32.0000 1.9857 1.9865 417.6176 417.8234 0.0308 -1.0000 -1.0000 1353411 1578734029.80 151.4635 60.0014 32.0000 1.9862 1.9870 417.5618 417.7658 0.0307 -1.0000 -1.0000 1353473 1578734029.90 151.4635 60.0014 32.0000 1.9862 1.9870 417.4888 417.6921 0.0305 -1.0000 -1.0000 1353536 1578734030.00 151.4635 60.0014 32.0000 1.9863 1.9871 417.5688 417.7725 0.0307 -1.0000 -1.0000 1353599 1578734030.10 151.4635 60.0014 32.0000 1.9859 1.9867 417.5001 417.7048 0.0307 -1.0000 -1.0000 1353676 1578734030.20 151.4635 60.0014 32.0000 1.9864 1.9872 417.5035 417.7070 0.0305 -1.0000 -1.0000 1353739 1578734030.30 151.4829 60.0014 32.0000 1.9859 1.9867 417.5511 417.7540 0.0305 -1.0000 -1.0000 1353802 1578734030.40 151.4829 60.0014 32.0000 1.9860 1.9868 417.5067 417.7103 0.0306 -1.0000 -1.0000 1353942 1578734030.50 151.4829 60.0014 32.0000 1.9856 1.9864 417.5619 417.7661 0.0307 -1.0000 -1.0000 1354004 1578734030.60 151.4829 60.0014 32.0000 1.9854 1.9862 417.5368 417.7411 0.0307 -1.0000 -1.0000 1354067 1578734030.70 151.4829 60.0014 32.0000 1.9853 1.9861 417.5933 417.7966 0.0306 -1.0000 -1.0000 1354145 1578734030.80 151.4829 60.0014 32.0000 1.9854 1.9862 417.6507 417.8547 0.0306 -1.0000 -1.0000 1354192 1578734030.90 151.5067 60.0014 32.0000 1.9858 1.9866 417.6135 417.8173 0.0307 -1.0000 -1.0000 1354536 1578734031.00 151.5067 60.0014 32.0000 1.9861 1.9869 417.6445 417.8483 0.0306 -1.0000 -1.0000 1354614 1578734031.10 151.5067 60.0014 32.0000 1.9859 1.9867 417.5793 417.7829 0.0306 -1.0000 -1.0000 1354676 1578734031.20 151.5067 60.0014 32.0000 1.9862 1.9870 417.6528 417.8568 0.0307 -1.0000 -1.0000 1354739 1578734031.30 151.5067 60.0014 32.0000 1.9857 1.9865 417.5858 417.7901 0.0307 -1.0000 -1.0000 1354801 1578734031.40 151.5067 60.0014 32.0000 1.9855 1.9863 417.5446 417.7492 0.0307 -1.0000 -1.0000 1354989 1578734031.50 151.5067 60.0014 32.0000 1.9861 1.9869 417.5071 417.7111 0.0306 -1.0000 -1.0000 1355067 1578734031.60 151.5067 60.0014 32.0000 1.9863 1.9871 417.5588 417.7617 0.0305 -1.0000 -1.0000 1355129 1578734031.70 151.5067 60.0014 32.0000 1.9850 1.9858 417.6880 417.8923 0.0306 -1.0000 -1.0000 1355192 1578734031.80 151.5067 60.0014 32.0000 1.9861 1.9869 417.6145 417.8171 0.0305 -1.0000 -1.0000 1355254 1578734031.90 151.5067 60.0014 32.0000 1.9863 1.9871 417.5989 417.8030 0.0307 -1.0000 -1.0000 1355317 1578734032.00 151.5092 60.0014 32.0000 1.9864 1.9872 417.6092 417.8134 0.0306 -1.0000 -1.0000 1355379 1578734032.10 151.5092 60.0014 32.0000 1.9872 1.9880 417.6188 417.8221 0.0306 -1.0000 -1.0000 1355458 1578734032.20 151.5092 60.0014 32.0000 1.9859 1.9867 417.6310 417.8352 0.0307 -1.0000 -1.0000 1355520 1578734032.30 151.5092 60.0014 32.0000 1.9858 1.9866 417.6057 417.8093 0.0306 -1.0000 -1.0000 1355583 1578734032.40 151.5092 60.0014 32.0000 1.9856 1.9864 417.6341 417.8381 0.0307 -1.0000 -1.0000 1355723 1578734032.50 151.5092 60.0014 32.0000 1.9862 1.9870 417.6803 417.8839 0.0305 -1.0000 -1.0000 1355786 1578734032.60 151.5305 60.0014 32.0000 1.9859 1.9867 417.6361 417.8394 0.0305 -1.0000 -1.0000 1355849 1578734032.70 151.5305 60.0014 32.0000 1.9861 1.9869 417.5384 417.7406 0.0305 -1.0000 -1.0000 1355911 1578734032.80 151.5305 60.0014 32.0000 1.9869 1.9877 417.6198 417.8242 0.0307 -1.0000 -1.0000 1355973 1578734032.90 151.5305 60.0014 32.0000 1.9866 1.9874 417.5793 417.7834 0.0306 -1.0000 -1.0000 1356192 1578734033.00 151.5305 60.0014 32.0000 1.9862 1.9870 417.5902 417.7936 0.0306 -1.0000 -1.0000 1356254 1578734033.10 151.5531 60.0014 32.0000 1.9863 1.9871 417.6802 417.8839 0.0306 -1.0000 -1.0000 1356317 1578734033.20 151.5531 60.0014 32.0000 1.9860 1.9868 417.6189 417.8228 0.0306 -1.0000 -1.0000 1356379 1578734033.30 151.5531 60.0014 32.0000 1.9865 1.9873 417.5882 417.7924 0.0307 -1.0000 -1.0000 1356442 1578734033.40 151.5531 60.0014 32.0000 1.9869 1.9877 417.5917 417.7949 0.0305 -1.0000 -1.0000 1356504 1578734033.50 151.5531 60.0014 32.0000 1.9856 1.9864 417.5706 417.7744 0.0307 -1.0000 -1.0000 1356708 1578734033.60 151.5531 60.0014 32.0000 1.9853 1.9861 417.5444 417.7490 0.0307 -1.0000 -1.0000 1356770 1578734033.70 151.5442 60.0014 32.0000 1.9860 1.9868 417.4563 417.6594 0.0305 -1.0000 -1.0000 1356833 1578734033.80 151.5055 60.0014 32.0000 1.9867 1.9875 417.5381 417.7414 0.0306 -1.0000 -1.0000 1356911 1578734033.90 151.5055 60.0014 32.0000 1.9861 1.9869 417.5457 417.7487 0.0305 -1.0000 -1.0000 1356973 1578734034.00 151.5055 60.0014 32.0000 1.9860 1.9868 417.6433 417.8472 0.0307 -1.0000 -1.0000 1357802 1578734034.10 151.5055 60.0014 32.0000 1.9863 1.9871 417.6814 417.8853 0.0306 -1.0000 -1.0000 1357864 1578734034.20 151.5055 60.0014 32.0000 1.9867 1.9875 417.5601 417.7642 0.0307 -1.0000 -1.0000 1357926 1578734034.30 151.5055 60.0014 32.0000 1.9861 1.9869 417.5393 417.7431 0.0306 -1.0000 -1.0000 1357989 1578734034.40 151.4789 60.0014 32.0000 1.9864 1.9872 417.4644 417.6676 0.0306 -1.0000 -1.0000 1358067 1578734034.50 151.4789 60.0014 32.0000 1.9847 1.9855 417.5296 417.7338 0.0307 -1.0000 -1.0000 1358161 1578734034.60 151.4789 60.0014 32.0000 1.9854 1.9862 417.5758 417.7792 0.0305 -1.0000 -1.0000 1358239 1578734034.70 151.4789 60.0014 32.0000 1.9855 1.9862 417.4790 417.6826 0.0306 -1.0000 -1.0000 1358301 1578734034.80 151.4789 60.0014 32.0000 1.9858 1.9866 417.5949 417.7982 0.0305 -1.0000 -1.0000 1358364 1578734034.90 151.4961 60.0011 32.0000 1.9859 1.9867 417.5835 417.7864 0.0305 -1.0000 -1.0000 1358442 1578734035.00 151.4969 60.0011 32.0000 1.9864 1.9872 417.5289 417.7326 0.0307 -1.0000 -1.0000 1358708 1578734035.10 151.4969 60.0011 32.0000 1.9864 1.9872 417.5395 417.7434 0.0306 -1.0000 -1.0000 1358770 1578734035.20 151.4969 60.0011 32.0000 1.9864 1.9872 417.4479 417.6509 0.0305 -1.0000 -1.0000 1358848 1578734035.30 151.4969 60.0011 32.0000 1.9863 1.9871 417.6203 417.8236 0.0306 -1.0000 -1.0000 1358911 1578734035.40 151.4886 60.0011 32.0000 1.9867 1.9875 417.5063 417.7101 0.0306 -1.0000 -1.0000 1358973 1578734035.50 151.4673 60.0011 32.0000 1.9863 1.9871 417.5253 417.7288 0.0306 -1.0000 -1.0000 1359051 1578734035.60 151.4673 60.0011 32.0000 1.9859 1.9867 417.5521 417.7546 0.0304 -1.0000 -1.0000 1359114 1578734035.70 151.4673 60.0011 32.0000 1.9862 1.9870 417.4298 417.6327 0.0305 -1.0000 -1.0000 1359176 1578734035.80 151.4673 60.0011 32.0000 1.9862 1.9870 417.5121 417.7157 0.0306 -1.0000 -1.0000 1359239 1578734035.90 151.4673 60.0011 32.0000 1.9857 1.9865 417.4690 417.6726 0.0306 -1.0000 -1.0000 1359302 1578734036.00 151.4673 60.0011 32.0000 1.9862 1.9870 417.4797 417.6832 0.0306 -1.0000 -1.0000 1359942 1578734036.10 151.4673 60.0011 32.0000 1.9861 1.9869 417.4931 417.6970 0.0306 -1.0000 -1.0000 1400004 1578734036.20 151.4673 60.0011 32.0000 1.9861 1.9869 417.5445 417.7491 0.0308 -1.0000 -1.0000 1400067 1578734036.30 151.4673 60.0011 32.0000 1.9860 1.9868 417.5055 417.7095 0.0307 -1.0000 -1.0000 1400129 1578734036.40 151.4673 60.0011 32.0000 1.9851 1.9859 417.5366 417.7403 0.0306 -1.0000 -1.0000 1400208 1578734036.50 151.4552 60.0011 32.0000 1.9854 1.9862 417.5605 417.7639 0.0306 -1.0000 -1.0000 1400270 1578734036.60 151.4544 60.0011 32.0000 1.9860 1.9868 417.5216 417.7251 0.0306 -1.0000 -1.0000 1400348 1578734036.70 151.4544 60.0011 32.0000 1.9858 1.9866 417.5544 417.7579 0.0306 -1.0000 -1.0000 1400411 1578734036.80 151.4544 60.0011 32.0000 1.9849 1.9857 417.5162 417.7199 0.0306 -1.0000 -1.0000 1400473 1578734036.90 151.4544 60.0011 32.0000 1.9858 1.9866 417.5535 417.7582 0.0308 -1.0000 -1.0000 1400551 1578734037.00 151.4544 60.0011 32.0000 1.9863 1.9871 417.5543 417.7584 0.0307 -1.0000 -1.0000 1400692 1578734037.10 151.4733 60.0011 32.0000 1.9858 1.9866 417.5657 417.7696 0.0306 -1.0000 -1.0000 1400754 1578734037.20 151.4733 60.0011 32.0000 1.9855 1.9863 417.5510 417.7547 0.0306 -1.0000 -1.0000 1400817 1578734037.30 151.4733 60.0011 32.0000 1.9859 1.9867 417.5049 417.7087 0.0306 -1.0000 -1.0000 1400879 1578734037.40 151.4733 60.0011 32.0000 1.9850 1.9858 417.5259 417.7289 0.0305 -1.0000 -1.0000 1400942 1578734037.50 151.4733 60.0011 32.0000 1.9859 1.9867 417.4367 417.6402 0.0306 -1.0000 -1.0000 1401020 1578734037.60 151.4733 60.0011 32.0000 1.9864 1.9872 417.5152 417.7184 0.0305 -1.0000 -1.0000 1401083 1578734037.70 151.4977 60.0011 32.0000 1.9860 1.9868 417.4988 417.7020 0.0306 -1.0000 -1.0000 1401317 1578734037.80 151.4990 60.0011 32.0000 1.9859 1.9867 417.5308 417.7350 0.0307 -1.0000 -1.0000 1401379 1578734037.90 151.4990 60.0011 32.0000 1.9854 1.9862 417.5082 417.7109 0.0305 -1.0000 -1.0000 1401442 1578734038.00 151.4990 60.0011 32.0000 1.9855 1.9863 417.5585 417.7622 0.0306 -1.0000 -1.0000 1401504 1578734038.10 151.4990 60.0011 32.0000 1.9855 1.9863 417.4769 417.6805 0.0307 -1.0000 -1.0000 1401583 1578734038.20 151.4990 60.0011 32.0000 1.9859 1.9867 417.5481 417.7517 0.0306 -1.0000 -1.0000 1401645 1578734038.30 151.4990 60.0011 32.0000 1.9859 1.9868 417.6056 417.8102 0.0306 -1.0000 -1.0000 1401708 1578734038.40 151.4990 60.0011 32.0000 1.9865 1.9873 417.5476 417.7501 0.0305 -1.0000 -1.0000 1401786 1578734038.50 151.4990 60.0011 32.0000 1.9869 1.9877 417.5208 417.7247 0.0307 -1.0000 -1.0000 1401848 1578734038.60 151.4990 60.0011 32.0000 1.9868 1.9876 417.5594 417.7634 0.0307 -1.0000 -1.0000 1402708 1578734038.70 151.4990 60.0011 32.0000 1.9872 1.9880 417.6568 417.8606 0.0306 -1.0000 -1.0000 1402770 1578734038.80 151.5903 60.0011 32.0000 1.9872 1.9880 417.5909 417.7950 0.0307 -1.0000 -1.0000 1402833 1578734038.90 151.5933 60.0011 32.0000 1.9866 1.9874 417.7065 417.9111 0.0308 -1.0000 -1.0000 1402895 1578734039.00 151.5933 60.0011 32.0000 1.9872 1.9880 417.7060 417.9101 0.0306 -1.0000 -1.0000 1402958 1578734039.10 151.5933 60.0011 32.0000 1.9865 1.9873 417.6340 417.8370 0.0305 -1.0000 -1.0000 1403020 1578734039.20 151.5933 60.0011 32.0000 1.9866 1.9874 417.6330 417.8364 0.0306 -1.0000 -1.0000 1403098 1578734039.30 151.5933 60.0011 32.0000 1.9872 1.9880 417.6773 417.8804 0.0306 -1.0000 -1.0000 1403161 1578734039.40 151.6079 60.0011 32.0000 1.9870 1.9878 417.6620 417.8662 0.0307 -1.0000 -1.0000 1403223 1578734039.50 151.6079 60.0011 32.0000 1.9866 1.9874 417.6045 417.8081 0.0306 -1.0000 -1.0000 1403302 1578734039.60 151.6079 60.0011 32.0000 1.9867 1.9875 417.6120 417.8158 0.0306 -1.0000 -1.0000 1403364 1578734039.70 151.6079 60.0011 32.0000 1.9865 1.9873 417.5688 417.7720 0.0306 -1.0000 -1.0000 1403426 1578734039.80 151.6079 60.0011 32.0000 1.9864 1.9872 417.6474 417.8513 0.0306 -1.0000 -1.0000 1403489 1578734039.90 151.6079 60.0011 32.0000 1.9871 1.9879 417.6139 417.8175 0.0306 -1.0000 -1.0000 1403552 1578734040.00 151.5822 60.0014 32.0000 1.9873 1.9881 417.6107 417.8134 0.0305 -1.0000 -1.0000 1403629 1578734040.10 151.5822 60.0014 32.0000 1.9872 1.9880 417.6063 417.8091 0.0304 -1.0000 -1.0000 1403708 1578734040.20 151.5822 60.0014 32.0000 1.9870 1.9878 417.5969 417.8007 0.0308 -1.0000 -1.0000 1403770 1578734040.30 151.5822 60.0014 32.0000 1.9867 1.9875 417.6853 417.8889 0.0306 -1.0000 -1.0000 1403833 1578734040.40 151.5822 60.0014 32.0000 1.9868 1.9876 417.6604 417.8640 0.0306 -1.0000 -1.0000 1403911 1578734040.50 151.5822 60.0014 32.0000 1.9866 1.9874 417.6440 417.8481 0.0307 -1.0000 -1.0000 1403973 1578734040.60 151.5822 60.0014 32.0000 1.9864 1.9872 417.5910 417.7945 0.0306 -1.0000 -1.0000 1404051 1578734040.70 151.5822 60.0014 32.0000 1.9865 1.9873 417.5695 417.7728 0.0306 -1.0000 -1.0000 1404176 1578734040.80 151.5822 60.0014 32.0000 1.9862 1.9870 417.5492 417.7521 0.0304 -1.0000 -1.0000 1404239 1578734040.90 151.5822 60.0014 32.0000 1.9863 1.9871 417.5406 417.7442 0.0306 -1.0000 -1.0000 1404317 1578734041.00 151.5822 60.0014 32.0000 1.9860 1.9868 417.5431 417.7463 0.0306 -1.0000 -1.0000 1404379 1578734041.10 151.5517 60.0014 32.0000 1.9858 1.9866 417.5449 417.7485 0.0306 -1.0000 -1.0000 1404442 1578734041.20 151.5376 60.0014 32.0000 1.9861 1.9869 417.6012 417.8053 0.0307 -1.0000 -1.0000 1404504 1578734041.30 151.5376 60.0014 32.0000 1.9865 1.9873 417.6385 417.8420 0.0305 -1.0000 -1.0000 1404598 1578734041.40 151.5376 60.0014 32.0000 1.9860 1.9868 417.5683 417.7712 0.0306 -1.0000 -1.0000 1404661 1578734041.50 151.5376 60.0014 32.0000 1.9868 1.9875 417.6218 417.8254 0.0306 -1.0000 -1.0000 1404723 1578734041.60 151.5376 60.0014 32.0000 1.9866 1.9874 417.5862 417.7908 0.0307 -1.0000 -1.0000 1404786 1578734041.70 151.5376 60.0014 32.0000 1.9869 1.9877 417.6095 417.8134 0.0306 -1.0000 -1.0000 1405208 1578734041.80 151.4786 60.0014 32.0000 1.9861 1.9869 417.5378 417.7410 0.0305 -1.0000 -1.0000 1405286 1578734041.90 151.4786 60.0014 32.0000 1.9861 1.9869 417.4890 417.6925 0.0306 -1.0000 -1.0000 1405349 1578734042.00 151.4786 60.0014 32.0000 1.9862 1.9870 417.6054 417.8090 0.0306 -1.0000 -1.0000 1405411 1578734042.10 151.4786 60.0014 32.0000 1.9861 1.9869 417.6507 417.8541 0.0306 -1.0000 -1.0000 1405473 1578734042.20 151.4786 60.0014 32.0000 1.9866 1.9874 417.5878 417.7910 0.0305 -1.0000 -1.0000 1406208 1578734042.30 151.5520 60.0014 32.0000 1.9870 1.9878 417.6123 417.8157 0.0306 -1.0000 -1.0000 1406270 1578734042.40 151.5660 60.0014 32.0000 1.9867 1.9875 417.6148 417.8184 0.0306 -1.0000 -1.0000 1406348 1578734042.50 151.5660 60.0014 32.0000 1.9864 1.9872 417.6880 417.8911 0.0305 -1.0000 -1.0000 1406411 1578734042.60 151.5660 60.0014 32.0000 1.9864 1.9872 417.6094 417.8126 0.0305 -1.0000 -1.0000 1406489 1578734042.70 151.5660 60.0014 32.0000 1.9867 1.9875 417.5782 417.7815 0.0306 -1.0000 -1.0000 1406551 1578734042.80 151.5660 60.0014 32.0000 1.9861 1.9869 417.6249 417.8282 0.0305 -1.0000 -1.0000 1406598 1578734042.90 151.5630 60.0014 32.0000 1.9864 1.9872 417.6212 417.8237 0.0305 -1.0000 -1.0000 1406676 1578734043.00 151.5399 60.0014 32.0000 1.9866 1.9874 417.6877 417.8908 0.0305 -1.0000 -1.0000 1406739 1578734043.10 151.5399 60.0014 32.0000 1.9864 1.9872 417.5799 417.7840 0.0307 -1.0000 -1.0000 1406801 1578734043.20 151.5399 60.0014 32.0000 1.9864 1.9872 417.6629 417.8666 0.0307 -1.0000 -1.0000 1407208 1578734043.30 151.5399 60.0014 32.0000 1.9863 1.9871 417.6281 417.8320 0.0307 -1.0000 -1.0000 1407270 1578734043.40 151.5399 60.0014 32.0000 1.9862 1.9870 417.6100 417.8131 0.0305 -1.0000 -1.0000 1407333 1578734043.50 151.4851 60.0014 32.0000 1.9863 1.9870 417.5831 417.7858 0.0305 -1.0000 -1.0000 1407411 1578734043.60 151.4818 60.0014 32.0000 1.9853 1.9861 417.5568 417.7596 0.0305 -1.0000 -1.0000 1407473 1578734043.70 151.4818 60.0014 32.0000 1.9859 1.9867 417.5337 417.7375 0.0307 -1.0000 -1.0000 1407536 1578734043.80 151.4818 60.0014 32.0000 1.9865 1.9873 417.6357 417.8385 0.0305 -1.0000 -1.0000 1407599 1578734043.90 151.4818 60.0014 32.0000 1.9862 1.9870 417.5749 417.7781 0.0306 -1.0000 -1.0000 1407661 1578734044.00 151.4818 60.0014 32.0000 1.9860 1.9868 417.5204 417.7235 0.0305 -1.0000 -1.0000 1407723 1578734044.10 151.4818 60.0014 32.0000 1.9863 1.9871 417.5346 417.7378 0.0306 -1.0000 -1.0000 1407802 1578734044.20 151.4818 60.0014 32.0000 1.9859 1.9867 417.5082 417.7123 0.0307 -1.0000 -1.0000 1407864 1578734044.30 151.4818 60.0014 32.0000 1.9861 1.9869 417.6082 417.8117 0.0305 -1.0000 -1.0000 1408520 1578734044.40 151.4818 60.0014 32.0000 1.9866 1.9874 417.5974 417.8023 0.0308 -1.0000 -1.0000 1408583 1578734044.50 151.4818 60.0014 32.0000 1.9864 1.9872 417.6010 417.8048 0.0306 -1.0000 -1.0000 1408645 1578734044.60 151.5127 60.0013 32.0000 1.9867 1.9875 417.6206 417.8236 0.0304 -1.0000 -1.0000 1408723 1578734044.70 151.5127 60.0013 32.0000 1.9871 1.9879 417.5888 417.7929 0.0307 -1.0000 -1.0000 1408786 1578734044.80 151.5127 60.0013 32.0000 1.9867 1.9875 417.5748 417.7785 0.0306 -1.0000 -1.0000 1408848 1578734044.90 151.5127 60.0013 32.0000 1.9863 1.9871 417.5947 417.7985 0.0307 -1.0000 -1.0000 1408926 1578734045.00 151.5127 60.0013 32.0000 1.9859 1.9867 417.5165 417.7197 0.0305 -1.0000 -1.0000 1408989 1578734045.10 151.5127 60.0013 32.0000 1.9863 1.9871 417.5234 417.7271 0.0306 -1.0000 -1.0000 1409036 1578734045.20 151.5127 60.0013 32.0000 1.9867 1.9875 417.6128 417.8159 0.0305 -1.0000 -1.0000 1409114 1578734045.30 151.5127 60.0013 32.0000 1.9865 1.9873 417.6102 417.8136 0.0306 -1.0000 -1.0000 1409176 1578734045.40 151.5127 60.0013 32.0000 1.9864 1.9872 417.6128 417.8171 0.0307 -1.0000 -1.0000 1409239 1578734045.50 151.5127 60.0013 32.0000 1.9865 1.9873 417.5845 417.7881 0.0306 -1.0000 -1.0000 1409317 1578734045.60 151.5127 60.0013 32.0000 1.9861 1.9869 417.6102 417.8137 0.0306 -1.0000 -1.0000 1409379 1578734045.70 151.5280 60.0013 32.0000 1.9864 1.9872 417.5689 417.7725 0.0306 -1.0000 -1.0000 1409442 1578734045.80 151.5280 60.0013 32.0000 1.9859 1.9867 417.6242 417.8281 0.0306 -1.0000 -1.0000 1409520 1578734045.90 151.5280 60.0013 32.0000 1.9859 1.9867 417.6058 417.8091 0.0306 -1.0000 -1.0000 1409583 1578734046.00 151.5280 60.0013 32.0000 1.9858 1.9866 417.6280 417.8311 0.0305 -1.0000 -1.0000 1409645 1578734046.10 151.5280 60.0013 32.0000 1.9865 1.9873 417.6010 417.8048 0.0307 -1.0000 -1.0000 1409723 1578734046.20 151.5280 60.0013 32.0000 1.9860 1.9868 417.6146 417.8189 0.0307 -1.0000 -1.0000 1409786 1578734046.30 151.5280 60.0013 32.0000 1.9864 1.9872 417.5587 417.7631 0.0307 -1.0000 -1.0000 1409849 1578734046.40 151.5280 60.0013 32.0000 1.9861 1.9869 417.5468 417.7497 0.0305 -1.0000 -1.0000 1409926 1578734046.50 151.5280 60.0013 32.0000 1.9864 1.9872 417.5239 417.7278 0.0307 -1.0000 -1.0000 1409989 1578734046.60 151.5280 60.0013 32.0000 1.9864 1.9872 417.6841 417.8880 0.0306 -1.0000 -1.0000 1410052 1578734046.70 151.5280 60.0013 32.0000 1.9867 1.9875 417.5714 417.7752 0.0307 -1.0000 -1.0000 1410114 1578734046.80 151.5280 60.0013 32.0000 1.9861 1.9869 417.5348 417.7390 0.0307 -1.0000 -1.0000 1410192 1578734046.90 151.5280 60.0013 32.0000 1.9865 1.9873 417.5229 417.7262 0.0305 -1.0000 -1.0000 1410255 1578734047.00 151.5280 60.0013 32.0000 1.9869 1.9877 417.5789 417.7829 0.0306 -1.0000 -1.0000 1410317 1578734047.10 151.5280 60.0013 32.0000 1.9869 1.9877 417.6725 417.8764 0.0307 -1.0000 -1.0000 1410379 1578734047.20 151.5285 60.0013 32.0000 1.9863 1.9871 417.5669 417.7707 0.0305 -1.0000 -1.0000 1410458 1578734047.30 151.5342 60.0013 32.0000 1.9860 1.9868 417.5700 417.7743 0.0307 -1.0000 -1.0000 1410692 1578734047.40 151.5342 60.0013 32.0000 1.9864 1.9872 417.5609 417.7635 0.0305 -1.0000 -1.0000 1410755 1578734047.50 151.5342 60.0013 32.0000 1.9866 1.9874 417.5982 417.8012 0.0305 -1.0000 -1.0000 1410817 1578734047.60 151.5556 60.0013 32.0000 1.9863 1.9871 417.6558 417.8588 0.0305 -1.0000 -1.0000 1410895 1578734047.70 151.5556 60.0013 32.0000 1.9867 1.9875 417.5437 417.7468 0.0305 -1.0000 -1.0000 1410958 1578734047.80 151.5556 60.0013 32.0000 1.9861 1.9869 417.6732 417.8768 0.0306 -1.0000 -1.0000 1411192 1578734047.90 151.5556 60.0013 32.0000 1.9868 1.9876 417.6163 417.8200 0.0306 -1.0000 -1.0000 1411255 1578734048.00 151.5556 60.0013 32.0000 1.9865 1.9873 417.6317 417.8357 0.0307 -1.0000 -1.0000 1411317 1578734048.10 151.5556 60.0013 32.0000 1.9861 1.9869 417.5925 417.7967 0.0307 -1.0000 -1.0000 1411395 1578734048.20 151.5556 60.0013 32.0000 1.9866 1.9874 417.5903 417.7937 0.0305 -1.0000 -1.0000 1411458 1578734048.30 151.5556 60.0013 32.0000 1.9866 1.9874 417.5167 417.7211 0.0307 -1.0000 -1.0000 1412176 1578734048.40 151.5556 60.0013 32.0000 1.9866 1.9874 417.5131 417.7170 0.0307 -1.0000 -1.0000 1412255 1578734048.50 151.5556 60.0013 32.0000 1.9867 1.9875 417.5954 417.7992 0.0306 -1.0000 -1.0000 1412317 1578734048.60 151.5556 60.0013 32.0000 1.9866 1.9874 417.5371 417.7411 0.0306 -1.0000 -1.0000 1412411 1578734048.70 151.5542 60.0013 32.0000 1.9862 1.9870 417.5525 417.7559 0.0307 -1.0000 -1.0000 1412473 1578734048.80 151.5482 60.0013 32.0000 1.9867 1.9875 417.5742 417.7788 0.0307 -1.0000 -1.0000 1412536 1578734048.90 151.5482 60.0013 32.0000 1.9849 1.9857 417.4802 417.6834 0.0305 -1.0000 -1.0000 1412614 1578734049.00 151.5482 60.0013 32.0000 1.9853 1.9861 417.5194 417.7236 0.0307 -1.0000 -1.0000 1412676 1578734049.10 151.5482 60.0013 32.0000 1.9865 1.9873 417.4945 417.6988 0.0307 -1.0000 -1.0000 1412739 1578734049.20 151.5482 60.0013 32.0000 1.9867 1.9875 417.5511 417.7542 0.0305 -1.0000 -1.0000 1412817 1578734049.30 151.5663 60.0013 32.0000 1.9861 1.9869 417.4864 417.6908 0.0307 -1.0000 -1.0000 1412879 1578734049.40 151.5663 60.0013 32.0000 1.9858 1.9866 417.5604 417.7639 0.0305 -1.0000 -1.0000 1413458 1578734049.50 151.5663 60.0013 32.0000 1.9864 1.9872 417.6204 417.8238 0.0306 -1.0000 -1.0000 1413536 1578734049.60 151.5663 60.0013 32.0000 1.9853 1.9861 417.5078 417.7117 0.0306 -1.0000 -1.0000 1413599 1578734049.70 151.5663 60.0013 32.0000 1.9854 1.9862 417.5751 417.7788 0.0306 -1.0000 -1.0000 1413661 1578734049.80 151.5011 60.0015 32.0000 1.9857 1.9865 417.5940 417.7974 0.0306 -1.0000 -1.0000 1413723 1578734049.90 151.4866 60.0016 32.0000 1.9861 1.9869 417.5878 417.7918 0.0307 -1.0000 -1.0000 1413786 1578734050.00 151.4866 60.0016 32.0000 1.9863 1.9871 417.6436 417.8476 0.0306 -1.0000 -1.0000 1413849 1578734050.10 151.4866 60.0016 32.0000 1.9856 1.9864 417.5734 417.7768 0.0306 -1.0000 -1.0000 1413926 1578734050.20 151.4866 60.0016 32.0000 1.9866 1.9874 417.5449 417.7490 0.0307 -1.0000 -1.0000 1413989 1578734050.30 151.4866 60.0016 32.0000 1.9860 1.9867 417.5545 417.7583 0.0306 -1.0000 -1.0000 1414052 1578734050.40 151.4939 60.0016 32.0000 1.9862 1.9870 417.6017 417.8057 0.0306 -1.0000 -1.0000 1414129 1578734050.50 151.4966 60.0016 32.0000 1.9858 1.9866 417.4736 417.6781 0.0307 -1.0000 -1.0000 1414192 1578734050.60 151.4966 60.0016 32.0000 1.9855 1.9863 417.5020 417.7057 0.0306 -1.0000 -1.0000 1414254 1578734050.70 151.4966 60.0016 32.0000 1.9857 1.9865 417.4980 417.7015 0.0306 -1.0000 -1.0000 1414317 1578734050.80 151.4966 60.0016 32.0000 1.9864 1.9872 417.5123 417.7167 0.0307 -1.0000 -1.0000 1414411 1578734050.90 151.4966 60.0016 32.0000 1.9855 1.9863 417.6084 417.8114 0.0305 -1.0000 -1.0000 1414473 1578734051.00 151.4966 60.0016 32.0000 1.9861 1.9869 417.5330 417.7365 0.0306 -1.0000 -1.0000 1414536 1578734051.10 151.4385 60.0016 32.0000 1.9861 1.9869 417.6233 417.8271 0.0306 -1.0000 -1.0000 1414598 1578734051.20 151.4385 60.0016 32.0000 1.9855 1.9863 417.4984 417.7030 0.0307 -1.0000 -1.0000 1414676 1578734051.30 151.4385 60.0016 32.0000 1.9864 1.9872 417.6183 417.8222 0.0306 -1.0000 -1.0000 1414739 1578734051.40 151.4385 60.0016 32.0000 1.9864 1.9872 417.5891 417.7921 0.0305 -1.0000 -1.0000 1414801 1578734051.50 151.4385 60.0016 32.0000 1.9857 1.9865 417.5993 417.8034 0.0306 -1.0000 -1.0000 1414879 1578734051.60 151.4385 60.0016 32.0000 1.9861 1.9869 417.6332 417.8369 0.0307 -1.0000 -1.0000 1414942 1578734051.70 151.4385 60.0016 32.0000 1.9862 1.9870 417.6559 417.8597 0.0306 -1.0000 -1.0000 1415005 1578734051.80 151.4385 60.0016 32.0000 1.9859 1.9867 417.5909 417.7935 0.0305 -1.0000 -1.0000 1415067 1578734051.90 151.4385 60.0016 32.0000 1.9863 1.9871 417.6180 417.8220 0.0307 -1.0000 -1.0000 1415458 1578734052.00 151.4385 60.0016 32.0000 1.9855 1.9863 417.6371 417.8414 0.0307 -1.0000 -1.0000 1415520 1578734052.10 151.4385 60.0016 32.0000 1.9858 1.9866 417.5876 417.7915 0.0307 -1.0000 -1.0000 1415598 1578734052.20 151.4385 60.0016 32.0000 1.9862 1.9870 417.5411 417.7452 0.0306 -1.0000 -1.0000 1415661 1578734052.30 151.4385 60.0016 32.0000 1.9854 1.9862 417.5505 417.7537 0.0306 -1.0000 -1.0000 1415723 1578734052.40 151.4385 60.0016 32.0000 1.9860 1.9868 417.5624 417.7678 0.0308 -1.0000 -1.0000 1415958 1578734052.50 151.4385 60.0016 32.0000 1.9862 1.9870 417.5721 417.7746 0.0305 -1.0000 -1.0000 1416020 1578734052.60 151.4385 60.0016 32.0000 1.9866 1.9874 417.5690 417.7722 0.0305 -1.0000 -1.0000 1416099 1578734052.70 151.4385 60.0016 32.0000 1.9865 1.9873 417.5574 417.7615 0.0307 -1.0000 -1.0000 1416161 1578734052.80 151.4764 60.0016 32.0000 1.9858 1.9866 417.5888 417.7919 0.0305 -1.0000 -1.0000 1416223 1578734052.90 151.4764 60.0016 32.0000 1.9861 1.9869 417.5516 417.7546 0.0306 -1.0000 -1.0000 1416458 1578734053.00 151.4764 60.0016 32.0000 1.9862 1.9870 417.6196 417.8239 0.0307 -1.0000 -1.0000 1416520 1578734053.10 151.4764 60.0016 32.0000 1.9854 1.9862 417.6567 417.8596 0.0305 -1.0000 -1.0000 1416583 1578734053.20 151.4764 60.0016 32.0000 1.9860 1.9868 417.5617 417.7647 0.0304 -1.0000 -1.0000 1416661 1578734053.30 151.4779 60.0016 32.0000 1.9860 1.9868 417.5570 417.7597 0.0305 -1.0000 -1.0000 1416723 1578734053.40 151.5076 60.0016 32.0000 1.9860 1.9868 417.5639 417.7673 0.0306 -1.0000 -1.0000 1416786 1578734053.50 151.5076 60.0016 32.0000 1.9859 1.9867 417.5967 417.8006 0.0306 -1.0000 -1.0000 1416864 1578734053.60 151.5076 60.0016 32.0000 1.9863 1.9871 417.6180 417.8210 0.0305 -1.0000 -1.0000 1416926 1578734053.70 151.5076 60.0016 32.0000 1.9858 1.9866 417.5807 417.7840 0.0306 -1.0000 -1.0000 1416989 1578734053.80 151.5076 60.0016 32.0000 1.9863 1.9871 417.5940 417.7976 0.0306 -1.0000 -1.0000 1417051 1578734053.90 151.5063 60.0016 32.0000 1.9859 1.9867 417.5658 417.7678 0.0303 -1.0000 -1.0000 1417114 1578734054.00 151.5063 60.0016 32.0000 1.9857 1.9865 417.5562 417.7591 0.0305 -1.0000 -1.0000 1417458 1578734054.10 151.5063 60.0016 32.0000 1.9855 1.9863 417.5691 417.7723 0.0306 -1.0000 -1.0000 1417520 1578734054.20 151.5063 60.0016 32.0000 1.9863 1.9871 417.6247 417.8279 0.0305 -1.0000 -1.0000 1417583 1578734054.30 151.5063 60.0016 32.0000 1.9860 1.9868 417.6405 417.8441 0.0306 -1.0000 -1.0000 1417645 1578734054.40 151.5063 60.0016 32.0000 1.9862 1.9870 417.5786 417.7815 0.0306 -1.0000 -1.0000 1417723 1578734054.50 151.5063 60.0016 32.0000 1.9859 1.9866 417.5947 417.7991 0.0307 -1.0000 -1.0000 1417942 1578734054.60 151.5063 60.0016 32.0000 1.9855 1.9863 417.5698 417.7737 0.0306 -1.0000 -1.0000 1418020 1578734054.70 151.5063 60.0016 32.0000 1.9858 1.9866 417.5485 417.7529 0.0307 -1.0000 -1.0000 1418083 1578734054.80 151.5063 60.0016 32.0000 1.9858 1.9866 417.5744 417.7776 0.0305 -1.0000 -1.0000 1418145 1578734054.90 151.5063 60.0016 32.0000 1.9859 1.9867 417.6092 417.8128 0.0307 -1.0000 -1.0000 1418223 1578734055.00 151.4748 60.0016 32.0000 1.9857 1.9865 417.5918 417.7946 0.0306 -1.0000 -1.0000 1418739 1578734055.10 151.4748 60.0016 32.0000 1.9851 1.9859 417.5973 417.8020 0.0307 -1.0000 -1.0000 1418801 1578734055.20 151.4748 60.0016 32.0000 1.9855 1.9863 417.6196 417.8242 0.0308 -1.0000 -1.0000 1418879 1578734055.30 151.4748 60.0016 32.0000 1.9857 1.9865 417.6177 417.8216 0.0306 -1.0000 -1.0000 1418942 1578734055.40 151.4748 60.0016 32.0000 1.9854 1.9862 417.6143 417.8183 0.0306 -1.0000 -1.0000 1419004 1578734055.50 151.4756 60.0016 32.0000 1.9853 1.9861 417.5910 417.7951 0.0307 -1.0000 -1.0000 1419192 1578734055.60 151.4839 60.0020 32.0000 1.9863 1.9871 417.6517 417.8557 0.0306 -1.0000 -1.0000 1419254 1578734055.70 151.4839 60.0020 32.0000 1.9859 1.9867 417.6182 417.8223 0.0307 -1.0000 -1.0000 1419317 1578734055.80 151.4657 60.0020 32.0000 1.9866 1.9874 417.6125 417.8163 0.0306 -1.0000 -1.0000 1419395 1578734055.90 151.4657 60.0020 32.0000 1.9862 1.9870 417.6168 417.8202 0.0306 -1.0000 -1.0000 1419442 1578734056.00 151.4657 60.0020 32.0000 1.9861 1.9869 417.4875 417.6914 0.0306 -1.0000 -1.0000 1419505 1578734056.10 151.4657 60.0020 32.0000 1.9873 1.9881 417.6669 417.8704 0.0306 -1.0000 -1.0000 1419583 1578734056.20 151.4657 60.0020 32.0000 1.9866 1.9874 417.5693 417.7733 0.0307 -1.0000 -1.0000 1419645 1578734056.30 151.4657 60.0020 32.0000 1.9863 1.9871 417.5435 417.7467 0.0305 -1.0000 -1.0000 1419708 1578734056.40 151.5244 60.0020 32.0000 1.9862 1.9870 417.5742 417.7778 0.0306 -1.0000 -1.0000 1419786 1578734056.50 151.5244 60.0020 32.0000 1.9861 1.9869 417.6309 417.8342 0.0306 -1.0000 -1.0000 1419849 1578734056.60 151.5244 60.0020 32.0000 1.9866 1.9874 417.5705 417.7738 0.0306 -1.0000 -1.0000 1419911 1578734056.70 151.5208 60.0020 32.0000 1.9861 1.9869 417.5897 417.7937 0.0306 -1.0000 -1.0000 1419973 1578734056.80 151.5208 60.0020 32.0000 1.9860 1.9868 417.5600 417.7637 0.0306 -1.0000 -1.0000 1420036 1578734056.90 151.5208 60.0020 32.0000 1.9856 1.9864 417.5717 417.7757 0.0307 -1.0000 -1.0000 1420114 1578734057.00 151.5208 60.0020 32.0000 1.9857 1.9865 417.5916 417.7964 0.0307 -1.0000 -1.0000 1420192 1578734057.10 151.5208 60.0020 32.0000 1.9864 1.9872 417.5922 417.7961 0.0307 -1.0000 -1.0000 1420473 1578734057.20 151.5232 60.0020 32.0000 1.9864 1.9872 417.5930 417.7976 0.0307 -1.0000 -1.0000 1420551 1578734057.30 151.5234 60.0020 32.0000 1.9862 1.9870 417.6153 417.8195 0.0307 -1.0000 -1.0000 1420614 1578734057.40 151.5234 60.0020 32.0000 1.9855 1.9863 417.5762 417.7801 0.0306 -1.0000 -1.0000 1420676 1578734057.50 151.5234 60.0020 32.0000 1.9859 1.9867 417.5561 417.7595 0.0306 -1.0000 -1.0000 1420754 1578734057.60 151.5234 60.0020 32.0000 1.9862 1.9870 417.6122 417.8164 0.0307 -1.0000 -1.0000 1420973 1578734057.70 151.5234 60.0020 32.0000 1.9864 1.9872 417.5542 417.7583 0.0306 -1.0000 -1.0000 1421036 1578734057.80 151.5036 60.0020 32.0000 1.9856 1.9864 417.5513 417.7551 0.0306 -1.0000 -1.0000 1421114 1578734057.90 151.4282 60.0020 32.0000 1.9855 1.9863 417.5361 417.7394 0.0305 -1.0000 -1.0000 1421176 1578734058.00 151.4282 60.0020 32.0000 1.9848 1.9856 417.5397 417.7434 0.0306 -1.0000 -1.0000 1421239 1578734058.10 151.4282 60.0020 32.0000 1.9851 1.9859 417.5191 417.7225 0.0305 -1.0000 -1.0000 1422176 1578734058.20 151.4282 60.0020 32.0000 1.9857 1.9865 417.5652 417.7684 0.0306 -1.0000 -1.0000 1422239 1578734058.30 151.4282 60.0020 32.0000 1.9862 1.9870 417.6002 417.8039 0.0306 -1.0000 -1.0000 1422301 1578734058.40 151.4457 60.0020 32.0000 1.9865 1.9873 417.5839 417.7877 0.0306 -1.0000 -1.0000 1422379 1578734058.50 151.4906 60.0020 32.0000 1.9860 1.9868 417.5874 417.7908 0.0306 -1.0000 -1.0000 1422442 1578734058.60 151.4906 60.0020 32.0000 1.9863 1.9871 417.6593 417.8638 0.0307 -1.0000 -1.0000 1422504 1578734058.70 151.4906 60.0020 32.0000 1.9861 1.9869 417.5582 417.7615 0.0305 -1.0000 -1.0000 1422567 1578734058.80 151.4906 60.0020 32.0000 1.9861 1.9869 417.6426 417.8460 0.0306 -1.0000 -1.0000 1422629 1578734058.90 151.4904 60.0020 32.0000 1.9863 1.9871 417.5779 417.7822 0.0307 -1.0000 -1.0000 1422708 1578734059.00 151.4895 60.0020 32.0000 1.9862 1.9870 417.5670 417.7703 0.0306 -1.0000 -1.0000 1422770 1578734059.10 151.4895 60.0020 32.0000 1.9857 1.9865 417.5010 417.7048 0.0307 -1.0000 -1.0000 1422833 1578734059.20 151.4895 60.0020 32.0000 1.9862 1.9870 417.5815 417.7856 0.0307 -1.0000 -1.0000 1422911 1578734059.30 151.4895 60.0020 32.0000 1.9857 1.9865 417.6070 417.8096 0.0304 -1.0000 -1.0000 1422973 1578734059.40 151.4895 60.0020 32.0000 1.9862 1.9870 417.5511 417.7546 0.0307 -1.0000 -1.0000 1423036 1578734059.50 151.4901 60.0014 32.0000 1.9859 1.9867 417.6243 417.8287 0.0307 -1.0000 -1.0000 1423098 1578734059.60 151.4913 60.0002 32.0000 1.9866 1.9874 417.5056 417.7105 0.0308 -1.0000 -1.0000 1423161 1578734059.70 151.4913 60.0002 32.0000 1.9859 1.9867 417.5380 417.7424 0.0306 -1.0000 -1.0000 1423223 1578734059.80 151.4913 60.0002 32.0000 1.9863 1.9871 417.6118 417.8159 0.0307 -1.0000 -1.0000 1423302 1578734059.90 151.4913 60.0002 32.0000 1.9858 1.9866 417.5916 417.7949 0.0305 -1.0000 -1.0000 1423364 1578734060.00 151.4913 60.0002 32.0000 1.9863 1.9871 417.5659 417.7692 0.0306 -1.0000 -1.0000 1423426 1578734060.10 151.4913 60.0002 32.0000 1.9865 1.9873 417.5784 417.7824 0.0307 -1.0000 -1.0000 1423505 1578734060.20 151.4913 60.0002 32.0000 1.9864 1.9872 417.5588 417.7624 0.0306 -1.0000 -1.0000 1423567 1578734060.30 151.4840 60.0002 32.0000 1.9862 1.9870 417.5567 417.7604 0.0306 -1.0000 -1.0000 1423629 1578734060.40 151.4840 60.0002 32.0000 1.9862 1.9870 417.5591 417.7635 0.0307 -1.0000 -1.0000 1423692 1578734060.50 151.4840 60.0002 32.0000 1.9860 1.9869 417.5474 417.7529 0.0309 -1.0000 -1.0000 1423754 1578734060.60 151.4840 60.0002 32.0000 1.9853 1.9861 417.5515 417.7552 0.0306 -1.0000 -1.0000 1423833 1578734060.70 151.4840 60.0002 32.0000 1.9858 1.9866 417.4848 417.6889 0.0307 -1.0000 -1.0000 1423895 1578734060.80 151.4861 60.0002 32.0000 1.9865 1.9873 417.4873 417.6911 0.0306 -1.0000 -1.0000 1423958 1578734060.90 151.4878 60.0002 32.0000 1.9858 1.9866 417.5967 417.7999 0.0305 -1.0000 -1.0000 1424036 1578734061.00 151.4878 60.0002 32.0000 1.9867 1.9875 417.5470 417.7502 0.0306 -1.0000 -1.0000 1424099 1578734061.10 151.4878 60.0002 32.0000 1.9862 1.9870 417.5689 417.7725 0.0306 -1.0000 -1.0000 1424161 1578734061.20 151.4878 60.0002 32.0000 1.9859 1.9867 417.5173 417.7213 0.0306 -1.0000 -1.0000 1424489 1578734061.30 151.4878 60.0002 32.0000 1.9862 1.9870 417.4669 417.6705 0.0307 -1.0000 -1.0000 1424551 1578734061.40 151.4818 60.0002 32.0000 1.9850 1.9858 417.5593 417.7630 0.0305 -1.0000 -1.0000 1424614 1578734061.50 151.4818 60.0002 32.0000 1.9857 1.9865 417.5770 417.7805 0.0306 -1.0000 -1.0000 1424692 1578734061.60 151.4818 60.0002 32.0000 1.9862 1.9870 417.5035 417.7072 0.0306 -1.0000 -1.0000 1424754 1578734061.70 151.4818 60.0002 32.0000 1.9857 1.9865 417.5480 417.7513 0.0306 -1.0000 -1.0000 1424973 1578734061.80 151.4818 60.0002 32.0000 1.9859 1.9867 417.4930 417.6969 0.0307 -1.0000 -1.0000 1425051 1578734061.90 151.4914 60.0002 32.0000 1.9858 1.9866 417.4933 417.6977 0.0307 -1.0000 -1.0000 1425114 1578734062.00 151.4938 60.0002 32.0000 1.9862 1.9870 417.5054 417.7095 0.0307 -1.0000 -1.0000 1425176 1578734062.10 151.4938 60.0002 32.0000 1.9859 1.9867 417.6231 417.8274 0.0307 -1.0000 -1.0000 1425254 1578734062.20 151.4938 60.0002 32.0000 1.9865 1.9873 417.5614 417.7644 0.0306 -1.0000 -1.0000 1425489 1578734062.30 151.4938 60.0002 32.0000 1.9858 1.9866 417.5826 417.7867 0.0306 -1.0000 -1.0000 1425552 1578734062.40 151.4929 60.0002 32.0000 1.9861 1.9869 417.5163 417.7199 0.0306 -1.0000 -1.0000 1425614 1578734062.50 151.4886 60.0002 32.0000 1.9857 1.9865 417.5122 417.7159 0.0306 -1.0000 -1.0000 1425676 1578734062.60 151.4886 60.0002 32.0000 1.9855 1.9863 417.4997 417.7026 0.0305 -1.0000 -1.0000 1425754 1578734062.70 151.4886 60.0002 32.0000 1.9863 1.9871 417.5413 417.7454 0.0307 -1.0000 -1.0000 1425989 1578734062.80 151.4886 60.0002 32.0000 1.9860 1.9868 417.5094 417.7135 0.0306 -1.0000 -1.0000 1426052 1578734062.90 151.4886 60.0002 32.0000 1.9857 1.9865 417.4944 417.6982 0.0307 -1.0000 -1.0000 1426114 1578734063.00 151.5115 60.0002 32.0000 1.9861 1.9869 417.5287 417.7337 0.0308 -1.0000 -1.0000 1426176 1578734063.10 151.5115 60.0002 32.0000 1.9856 1.9864 417.5647 417.7687 0.0307 -1.0000 -1.0000 1426239 1578734063.20 151.5115 60.0002 32.0000 1.9864 1.9872 417.5428 417.7466 0.0306 -1.0000 -1.0000 1426317 1578734063.30 151.5115 60.0002 32.0000 1.9873 1.9881 417.5272 417.7311 0.0307 -1.0000 -1.0000 1426489 1578734063.40 151.5115 60.0002 32.0000 1.9858 1.9867 417.6115 417.8163 0.0307 -1.0000 -1.0000 1426551 1578734063.50 151.5359 60.0002 32.0000 1.9867 1.9875 417.5738 417.7769 0.0305 -1.0000 -1.0000 1426629 1578734063.60 151.5610 60.0002 32.0000 1.9863 1.9871 417.6141 417.8177 0.0306 -1.0000 -1.0000 1426692 1578734063.70 151.5610 60.0002 32.0000 1.9861 1.9869 417.5521 417.7558 0.0306 -1.0000 -1.0000 1426754 1578734063.80 151.5610 60.0002 32.0000 1.9864 1.9872 417.5788 417.7827 0.0306 -1.0000 -1.0000 1426989 1578734063.90 151.5610 60.0002 32.0000 1.9859 1.9867 417.5787 417.7833 0.0307 -1.0000 -1.0000 1427051 1578734064.00 151.5610 60.0002 32.0000 1.9860 1.9868 417.5693 417.7737 0.0307 -1.0000 -1.0000 1427114 1578734064.10 151.5105 60.0002 32.0000 1.9860 1.9868 417.5026 417.7065 0.0307 -1.0000 -1.0000 1427192 1578734064.20 151.5105 60.0002 32.0000 1.9860 1.9868 417.5174 417.7218 0.0307 -1.0000 -1.0000 1427254 1578734064.30 151.5105 60.0002 32.0000 1.9853 1.9861 417.4621 417.6662 0.0307 -1.0000 -1.0000 1427473 1578734064.40 151.5105 60.0002 32.0000 1.9859 1.9867 417.5228 417.7273 0.0308 -1.0000 -1.0000 1427552 1578734064.50 151.5105 60.0002 32.0000 1.9858 1.9866 417.5670 417.7715 0.0307 -1.0000 -1.0000 1427614 1578734064.60 151.5439 60.0008 32.0000 1.9861 1.9869 417.5053 417.7088 0.0306 -1.0000 -1.0000 1427676 1578734064.70 151.5602 60.0010 32.0000 1.9855 1.9863 417.5974 417.8013 0.0306 -1.0000 -1.0000 1427739 1578734064.80 151.5602 60.0010 32.0000 1.9869 1.9877 417.5983 417.8028 0.0308 -1.0000 -1.0000 1428223 1578734064.90 151.5602 60.0010 32.0000 1.9869 1.9877 417.5795 417.7833 0.0306 -1.0000 -1.0000 1428286 1578734065.00 151.5602 60.0010 32.0000 1.9866 1.9874 417.5284 417.7320 0.0306 -1.0000 -1.0000 1428348 1578734065.10 151.5602 60.0010 32.0000 1.9870 1.9878 417.5932 417.7974 0.0308 -1.0000 -1.0000 1428411 1578734065.20 151.5666 60.0010 32.0000 1.9867 1.9875 417.6638 417.8688 0.0308 -1.0000 -1.0000 1428489 1578734065.30 151.5666 60.0010 32.0000 1.9857 1.9865 417.5633 417.7667 0.0306 -1.0000 -1.0000 1428739 1578734065.40 151.5666 60.0010 32.0000 1.9861 1.9869 417.5796 417.7835 0.0306 -1.0000 -1.0000 1428801 1578734065.50 151.5666 60.0010 32.0000 1.9863 1.9871 417.5670 417.7701 0.0305 -1.0000 -1.0000 1428879 1578734065.60 151.5666 60.0010 32.0000 1.9855 1.9863 417.5696 417.7741 0.0307 -1.0000 -1.0000 1428942 1578734065.70 151.4931 60.0010 32.0000 1.9855 1.9863 417.5528 417.7570 0.0307 -1.0000 -1.0000 1429004 1578734065.80 151.4931 60.0010 32.0000 1.9858 1.9866 417.5967 417.8002 0.0306 -1.0000 -1.0000 1429286 1578734065.90 151.4931 60.0010 32.0000 1.9863 1.9871 417.5928 417.7961 0.0306 -1.0000 -1.0000 1429349 1578734066.00 151.4931 60.0010 32.0000 1.9875 1.9884 417.6185 417.8230 0.0307 -1.0000 -1.0000 1429411 1578734066.10 151.4931 60.0010 32.0000 1.9863 1.9871 417.5423 417.7462 0.0307 -1.0000 -1.0000 1429489 1578734066.20 151.5137 60.0010 32.0000 1.9861 1.9869 417.6006 417.8044 0.0306 -1.0000 -1.0000 1429552 1578734066.30 151.5394 60.0010 32.0000 1.9863 1.9871 417.4790 417.6827 0.0306 -1.0000 -1.0000 1429723 1578734066.40 151.5394 60.0010 32.0000 1.9870 1.9878 417.5781 417.7821 0.0307 -1.0000 -1.0000 1429802 1578734066.50 151.5394 60.0010 32.0000 1.9867 1.9875 417.5748 417.7786 0.0306 -1.0000 -1.0000 1429864 1578734066.60 151.5394 60.0010 32.0000 1.9866 1.9874 417.5652 417.7694 0.0307 -1.0000 -1.0000 1429942 1578734066.70 151.5394 60.0010 32.0000 1.9866 1.9874 417.5299 417.7352 0.0309 -1.0000 -1.0000 1430005 1578734066.80 151.4926 60.0010 32.0000 1.9865 1.9873 417.5219 417.7251 0.0304 -1.0000 -1.0000 1430223 1578734066.90 151.4926 60.0010 32.0000 1.9861 1.9868 417.5779 417.7814 0.0306 -1.0000 -1.0000 1430301 1578734067.00 151.4926 60.0010 32.0000 1.9859 1.9867 417.5641 417.7679 0.0306 -1.0000 -1.0000 1430364 1578734067.10 151.4926 60.0010 32.0000 1.9862 1.9870 417.5764 417.7801 0.0306 -1.0000 -1.0000 1430426 1578734067.20 151.4926 60.0010 32.0000 1.9868 1.9876 417.5711 417.7747 0.0306 -1.0000 -1.0000 1430504 1578734067.30 151.5450 60.0010 32.0000 1.9863 1.9871 417.5176 417.7221 0.0307 -1.0000 -1.0000 1430567 1578734067.40 151.5633 60.0010 32.0000 1.9863 1.9871 417.5840 417.7884 0.0307 -1.0000 -1.0000 1430692 1578734067.50 151.5633 60.0010 32.0000 1.9864 1.9872 417.5886 417.7923 0.0306 -1.0000 -1.0000 1430770 1578734067.60 151.5633 60.0010 32.0000 1.9867 1.9875 417.5264 417.7304 0.0307 -1.0000 -1.0000 1430833 1578734067.70 151.5633 60.0010 32.0000 1.9867 1.9875 417.5567 417.7617 0.0309 -1.0000 -1.0000 1430895 1578734067.80 151.5620 60.0010 32.0000 1.9873 1.9881 417.5888 417.7928 0.0306 -1.0000 -1.0000 1430958 1578734067.90 151.5326 60.0010 32.0000 1.9869 1.9877 417.6591 417.8628 0.0306 -1.0000 -1.0000 1431192 1578734068.00 151.5326 60.0010 32.0000 1.9861 1.9869 417.5080 417.7125 0.0308 -1.0000 -1.0000 1431254 1578734068.10 151.5326 60.0010 32.0000 1.9867 1.9875 417.5817 417.7863 0.0307 -1.0000 -1.0000 1431333 1578734068.20 151.5326 60.0010 32.0000 1.9865 1.9873 417.5336 417.7374 0.0306 -1.0000 -1.0000 1431395 1578734068.30 151.5326 60.0010 32.0000 1.9869 1.9877 417.5247 417.7285 0.0306 -1.0000 -1.0000 1431458 1578734068.40 151.5428 60.0010 32.0000 1.9867 1.9875 417.5943 417.7982 0.0306 -1.0000 -1.0000 1431723 1578734068.50 151.5428 60.0010 32.0000 1.9862 1.9870 417.4949 417.6983 0.0305 -1.0000 -1.0000 1431786 1578734068.60 151.5428 60.0010 32.0000 1.9865 1.9873 417.5115 417.7149 0.0306 -1.0000 -1.0000 1431849 1578734068.70 151.5428 60.0010 32.0000 1.9869 1.9877 417.4908 417.6944 0.0307 -1.0000 -1.0000 1431911 1578734068.80 151.5428 60.0010 32.0000 1.9870 1.9878 417.5369 417.7417 0.0307 -1.0000 -1.0000 1431973 1578734068.90 151.5160 60.0010 32.0000 1.9871 1.9879 417.5087 417.7128 0.0307 -1.0000 -1.0000 1432489 1578734069.00 151.5069 60.0010 32.0000 1.9865 1.9873 417.5279 417.7319 0.0307 -1.0000 -1.0000 1432551 1578734069.10 151.5069 60.0010 32.0000 1.9869 1.9877 417.5389 417.7426 0.0306 -1.0000 -1.0000 1432614 1578734069.20 151.5069 60.0010 32.0000 1.9860 1.9868 417.5371 417.7424 0.0309 -1.0000 -1.0000 1432692 1578734069.30 151.5069 60.0010 32.0000 1.9868 1.9876 417.5038 417.7082 0.0307 -1.0000 -1.0000 1432739 1578734069.40 151.5069 60.0010 32.0000 1.9863 1.9871 417.5370 417.7407 0.0305 -1.0000 -1.0000 1432926 1578734069.50 151.5117 60.0010 32.0000 1.9860 1.9867 417.5323 417.7354 0.0306 -1.0000 -1.0000 1433004 1578734069.60 151.5117 60.0010 32.0000 1.9864 1.9872 417.5308 417.7352 0.0307 -1.0000 -1.0000 1433067 1578734069.70 151.5117 60.0010 32.0000 1.9862 1.9870 417.5337 417.7385 0.0308 -1.0000 -1.0000 1433129 1578734069.80 151.5117 60.0010 32.0000 1.9853 1.9861 417.5138 417.7184 0.0307 -1.0000 -1.0000 1433192 1578734069.90 151.5117 60.0010 32.0000 1.9862 1.9870 417.4964 417.6999 0.0305 -1.0000 -1.0000 1433254 1578734070.00 151.5041 60.0012 32.0000 1.9860 1.9868 417.5869 417.7911 0.0307 -1.0000 -1.0000 1433317 1578734070.10 151.5041 60.0012 32.0000 1.9853 1.9861 417.6031 417.8083 0.0309 -1.0000 -1.0000 1433395 1578734070.20 151.5041 60.0012 32.0000 1.9863 1.9871 417.5722 417.7764 0.0306 -1.0000 -1.0000 1433458 1578734070.30 151.5041 60.0012 32.0000 1.9863 1.9871 417.4321 417.6366 0.0307 -1.0000 -1.0000 1433520 1578734070.40 151.5041 60.0012 32.0000 1.9859 1.9867 417.5216 417.7252 0.0307 -1.0000 -1.0000 1433599 1578734070.50 151.5041 60.0012 32.0000 1.9860 1.9868 417.5354 417.7400 0.0308 -1.0000 -1.0000 1433645 1578734070.60 151.5275 60.0012 32.0000 1.9862 1.9870 417.5004 417.7048 0.0307 -1.0000 -1.0000 1433723 1578734070.70 151.5281 60.0012 32.0000 1.9857 1.9865 417.5194 417.7237 0.0308 -1.0000 -1.0000 1433786 1578734070.80 151.5281 60.0012 32.0000 1.9864 1.9872 417.5507 417.7547 0.0305 -1.0000 -1.0000 1433849 1578734070.90 151.5281 60.0012 32.0000 1.9856 1.9864 417.5448 417.7486 0.0306 -1.0000 -1.0000 1433926 1578734071.00 151.5281 60.0012 32.0000 1.9863 1.9871 417.5511 417.7556 0.0308 -1.0000 -1.0000 1434208 1578734071.10 151.5275 60.0012 32.0000 1.9859 1.9867 417.5472 417.7520 0.0308 -1.0000 -1.0000 1434270 1578734071.20 151.5243 60.0012 32.0000 1.9859 1.9867 417.4781 417.6821 0.0306 -1.0000 -1.0000 1434348 1578734071.30 151.5243 60.0012 32.0000 1.9859 1.9867 417.5151 417.7185 0.0306 -1.0000 -1.0000 1434411 1578734071.40 151.5243 60.0012 32.0000 1.9866 1.9874 417.4448 417.6490 0.0308 -1.0000 -1.0000 1434473 1578734071.50 151.5243 60.0012 32.0000 1.9856 1.9864 417.5223 417.7267 0.0307 -1.0000 -1.0000 1434723 1578734071.60 151.5243 60.0012 32.0000 1.9860 1.9868 417.5039 417.7082 0.0307 -1.0000 -1.0000 1434786 1578734071.70 151.5087 60.0012 32.0000 1.9863 1.9871 417.5839 417.7884 0.0307 -1.0000 -1.0000 1434848 1578734071.80 151.5017 60.0012 32.0000 1.9862 1.9871 417.6248 417.8297 0.0308 -1.0000 -1.0000 1434911 1578734071.90 151.5017 60.0012 32.0000 1.9859 1.9867 417.5973 417.8011 0.0306 -1.0000 -1.0000 1434973 1578734072.00 151.5017 60.0012 32.0000 1.9862 1.9870 417.4794 417.6840 0.0307 -1.0000 -1.0000 1435208 1578734072.10 151.5017 60.0012 32.0000 1.9865 1.9873 417.5067 417.7106 0.0306 -1.0000 -1.0000 1435286 1578734072.20 151.5017 60.0012 32.0000 1.9862 1.9870 417.5835 417.7881 0.0308 -1.0000 -1.0000 1435349 1578734072.30 151.5127 60.0012 32.0000 1.9856 1.9864 417.6060 417.8111 0.0309 -1.0000 -1.0000 1435411 1578734072.40 151.5127 60.0012 32.0000 1.9865 1.9873 417.5911 417.7960 0.0307 -1.0000 -1.0000 1435473 1578734072.50 151.5127 60.0012 32.0000 1.9861 1.9869 417.5074 417.7110 0.0306 -1.0000 -1.0000 1435911 1578734072.60 151.5127 60.0012 32.0000 1.9862 1.9870 417.4970 417.7010 0.0307 -1.0000 -1.0000 1435989 1578734072.70 151.5127 60.0012 32.0000 1.9861 1.9869 417.5583 417.7626 0.0307 -1.0000 -1.0000 1436052 1578734072.80 151.5012 60.0012 32.0000 1.9861 1.9869 417.6084 417.8124 0.0307 -1.0000 -1.0000 1436114 1578734072.90 151.4992 60.0012 32.0000 1.9861 1.9869 417.5583 417.7629 0.0308 -1.0000 -1.0000 1436192 1578734073.00 151.4992 60.0012 32.0000 1.9855 1.9863 417.5273 417.7317 0.0307 -1.0000 -1.0000 1436254 1578734073.10 151.4992 60.0012 32.0000 1.9859 1.9867 417.5690 417.7734 0.0308 -1.0000 -1.0000 1436317 1578734073.20 151.4992 60.0012 32.0000 1.9861 1.9869 417.5316 417.7366 0.0308 -1.0000 -1.0000 1436395 1578734073.30 151.4981 60.0012 32.0000 1.9858 1.9866 417.6599 417.8644 0.0307 -1.0000 -1.0000 1436458 1578734073.40 151.4796 60.0012 32.0000 1.9858 1.9866 417.5892 417.7935 0.0307 -1.0000 -1.0000 1436520 1578734073.50 151.4796 60.0012 32.0000 1.9858 1.9866 417.4873 417.6922 0.0309 -1.0000 -1.0000 1436583 1578734073.60 151.4796 60.0012 32.0000 1.9861 1.9869 417.5219 417.7267 0.0307 -1.0000 -1.0000 1436708 1578734073.70 151.4796 60.0012 32.0000 1.9862 1.9870 417.5230 417.7265 0.0306 -1.0000 -1.0000 1436770 1578734073.80 151.4796 60.0012 32.0000 1.9862 1.9870 417.4761 417.6804 0.0307 -1.0000 -1.0000 1436848 1578734073.90 151.5309 60.0012 32.0000 1.9859 1.9867 417.5928 417.7966 0.0306 -1.0000 -1.0000 1436911 1578734074.00 151.5309 60.0012 32.0000 1.9859 1.9867 417.7051 417.9096 0.0307 -1.0000 -1.0000 1436973 1578734074.10 151.5309 60.0012 32.0000 1.9865 1.9873 417.5237 417.7281 0.0308 -1.0000 -1.0000 1437208 1578734074.20 151.5309 60.0012 32.0000 1.9863 1.9871 417.4866 417.6916 0.0308 -1.0000 -1.0000 1437270 1578734074.30 151.5309 60.0012 32.0000 1.9866 1.9874 417.6250 417.8290 0.0307 -1.0000 -1.0000 1437333 1578734074.40 151.5035 60.0012 32.0000 1.9869 1.9877 417.6037 417.8085 0.0308 -1.0000 -1.0000 1437411 1578734074.50 151.4757 60.0012 32.0000 1.9861 1.9869 417.5467 417.7511 0.0307 -1.0000 -1.0000 1437473 1578734074.60 151.4757 60.0012 32.0000 1.9859 1.9867 417.6399 417.8437 0.0306 -1.0000 -1.0000 1437958 1578734074.70 151.4757 60.0012 32.0000 1.9859 1.9867 417.5251 417.7298 0.0307 -1.0000 -1.0000 1438020 1578734074.80 151.4757 60.0012 32.0000 1.9857 1.9865 417.5403 417.7447 0.0308 -1.0000 -1.0000 1438083 1578734074.90 151.4757 60.0012 32.0000 1.9855 1.9864 417.5238 417.7273 0.0306 -1.0000 -1.0000 1438161 1578734075.00 151.4938 60.0011 32.0000 1.9856 1.9864 417.5663 417.7713 0.0308 -1.0000 -1.0000 1438223 1578734075.10 151.4938 60.0011 32.0000 1.9857 1.9865 417.5399 417.7448 0.0308 -1.0000 -1.0000 1438442 1578734075.20 151.4938 60.0011 32.0000 1.9860 1.9868 417.5862 417.7907 0.0307 -1.0000 -1.0000 1438520 1578734075.30 151.4938 60.0011 32.0000 1.9858 1.9866 417.5698 417.7733 0.0306 -1.0000 -1.0000 1438583 1578734075.40 151.4938 60.0011 32.0000 1.9850 1.9858 417.5501 417.7541 0.0306 -1.0000 -1.0000 1438645 1578734075.50 151.4869 60.0011 32.0000 1.9860 1.9868 417.5628 417.7663 0.0306 -1.0000 -1.0000 1438723 1578734075.60 151.4700 60.0011 32.0000 1.9855 1.9863 417.4697 417.6757 0.0309 -1.0000 -1.0000 1438942 1578734075.70 151.4700 60.0011 32.0000 1.9860 1.9868 417.6259 417.8306 0.0308 -1.0000 -1.0000 1439004 1578734075.80 151.4700 60.0011 32.0000 1.9857 1.9865 417.5264 417.7310 0.0307 -1.0000 -1.0000 1439083 1578734075.90 151.4700 60.0011 32.0000 1.9865 1.9873 417.5453 417.7495 0.0307 -1.0000 -1.0000 1439145 1578734076.00 151.5076 60.0011 32.0000 1.9867 1.9875 417.5980 417.8030 0.0308 -1.0000 -1.0000 1439208 1578734076.10 151.5101 60.0011 32.0000 1.9863 1.9872 417.5764 417.7806 0.0307 -1.0000 -1.0000 1439442 1578734076.20 151.5101 60.0011 32.0000 1.9863 1.9871 417.5891 417.7939 0.0308 -1.0000 -1.0000 1439504 1578734076.30 151.5101 60.0011 32.0000 1.9857 1.9865 417.6337 417.8386 0.0307 -1.0000 -1.0000 1439567 1578734076.40 151.5101 60.0011 32.0000 1.9863 1.9871 417.5956 417.7993 0.0306 -1.0000 -1.0000 1439739 1578734076.50 151.5101 60.0011 32.0000 1.9866 1.9874 417.5441 417.7487 0.0308 -1.0000 -1.0000 1439802 1578734076.60 151.5101 60.0011 32.0000 1.9863 1.9871 417.5186 417.7227 0.0307 -1.0000 -1.0000 1439989 1578734076.70 151.5101 60.0011 32.0000 1.9869 1.9877 417.5689 417.7738 0.0308 -1.0000 -1.0000 1440051 1578734076.80 151.5101 60.0011 32.0000 1.9856 1.9864 417.5679 417.7720 0.0306 -1.0000 -1.0000 1440114 1578734076.90 151.5101 60.0011 32.0000 1.9864 1.9872 417.5452 417.7491 0.0307 -1.0000 -1.0000 1440192 1578734077.00 151.5101 60.0011 32.0000 1.9864 1.9872 417.5237 417.7284 0.0308 -1.0000 -1.0000 1440254 1578734077.10 151.5101 60.0011 32.0000 1.9862 1.9870 417.5345 417.7385 0.0306 -1.0000 -1.0000 1440426 1578734077.20 151.4718 60.0011 32.0000 1.9863 1.9871 417.5452 417.7491 0.0307 -1.0000 -1.0000 1440505 1578734077.30 151.4718 60.0011 32.0000 1.9853 1.9861 417.5587 417.7633 0.0308 -1.0000 -1.0000 1440567 1578734077.40 151.4718 60.0011 32.0000 1.9865 1.9873 417.5289 417.7335 0.0307 -1.0000 -1.0000 1440629 1578734077.50 151.4718 60.0011 32.0000 1.9861 1.9869 417.5386 417.7423 0.0306 -1.0000 -1.0000 1440692 1578734077.60 151.4718 60.0011 32.0000 1.9860 1.9868 417.4841 417.6878 0.0307 -1.0000 -1.0000 1440973 1578734077.70 151.4760 60.0011 32.0000 1.9859 1.9867 417.5606 417.7656 0.0309 -1.0000 -1.0000 1441036 1578734077.80 151.4768 60.0011 32.0000 1.9861 1.9869 417.5643 417.7694 0.0308 -1.0000 -1.0000 1441114 1578734077.90 151.4768 60.0011 32.0000 1.9870 1.9878 417.6034 417.8078 0.0307 -1.0000 -1.0000 1441176 1578734078.00 151.4768 60.0011 32.0000 1.9863 1.9871 417.5555 417.7599 0.0306 -1.0000 -1.0000 1441239 1578734078.10 151.4768 60.0011 32.0000 1.9860 1.9868 417.6434 417.8478 0.0307 -1.0000 -1.0000 1441677 1578734078.20 151.4768 60.0011 32.0000 1.9863 1.9871 417.5671 417.7705 0.0306 -1.0000 -1.0000 1441739 1578734078.30 151.5094 60.0011 32.0000 1.9866 1.9874 417.5844 417.7888 0.0308 -1.0000 -1.0000 1441802 1578734078.40 151.5094 60.0011 32.0000 1.9867 1.9875 417.5162 417.7209 0.0307 -1.0000 -1.0000 1441880 1578734078.50 151.5094 60.0011 32.0000 1.9861 1.9870 417.5860 417.7909 0.0308 -1.0000 -1.0000 1441942 1578734078.60 151.5094 60.0011 32.0000 1.9862 1.9870 417.5549 417.7600 0.0308 -1.0000 -1.0000 1442004 1578734078.70 151.5094 60.0011 32.0000 1.9860 1.9868 417.5985 417.8031 0.0308 -1.0000 -1.0000 1442083 1578734078.80 151.4839 60.0011 32.0000 1.9859 1.9867 417.5658 417.7705 0.0307 -1.0000 -1.0000 1442145 1578734078.90 151.4839 60.0011 32.0000 1.9860 1.9868 417.5924 417.7969 0.0307 -1.0000 -1.0000 1442208 1578734079.00 151.4839 60.0011 32.0000 1.9863 1.9871 417.5316 417.7355 0.0307 -1.0000 -1.0000 1442270 1578734079.10 151.4839 60.0011 32.0000 1.9852 1.9860 417.5007 417.7057 0.0309 -1.0000 -1.0000 1442333 1578734079.20 151.4839 60.0011 32.0000 1.9859 1.9867 417.6179 417.8226 0.0307 -1.0000 -1.0000 1442442 1578734079.30 151.4725 60.0011 32.0000 1.9859 1.9867 417.5958 417.8002 0.0307 -1.0000 -1.0000 1442504 1578734079.40 151.4581 60.0011 32.0000 1.9862 1.9870 417.6106 417.8146 0.0306 -1.0000 -1.0000 1442567 1578734079.50 151.4581 60.0011 32.0000 1.9862 1.9870 417.6234 417.8267 0.0306 -1.0000 -1.0000 1442645 1578734079.60 151.4581 60.0011 32.0000 1.9856 1.9864 417.6604 417.8656 0.0308 -1.0000 -1.0000 1442708 1578734079.70 151.4581 60.0011 32.0000 1.9864 1.9872 417.5176 417.7224 0.0307 -1.0000 -1.0000 1443708 1578734079.80 151.4581 60.0011 32.0000 1.9856 1.9864 417.4957 417.6997 0.0306 -1.0000 -1.0000 1443786 1578734079.90 151.5324 60.0015 32.0000 1.9860 1.9868 417.5338 417.7380 0.0307 -1.0000 -1.0000 1443849 1578734080.00 151.5324 60.0015 32.0000 1.9856 1.9864 417.6064 417.8115 0.0308 -1.0000 -1.0000 1443911 1578734080.10 151.5324 60.0015 32.0000 1.9863 1.9871 417.5846 417.7892 0.0307 -1.0000 -1.0000 1443973 1578734080.20 151.5324 60.0015 32.0000 1.9864 1.9872 417.5277 417.7315 0.0306 -1.0000 -1.0000 1444036 1578734080.30 151.5324 60.0015 32.0000 1.9859 1.9867 417.5747 417.7795 0.0307 -1.0000 -1.0000 1444099 1578734080.40 151.5324 60.0015 32.0000 1.9868 1.9876 417.5358 417.7402 0.0308 -1.0000 -1.0000 1444176 1578734080.50 151.5324 60.0015 32.0000 1.9857 1.9865 417.5818 417.7868 0.0308 -1.0000 -1.0000 1444239 1578734080.60 151.5263 60.0015 32.0000 1.9860 1.9868 417.4965 417.7012 0.0308 -1.0000 -1.0000 1444317 1578734080.70 151.5263 60.0015 32.0000 1.9862 1.9870 417.5761 417.7807 0.0307 -1.0000 -1.0000 1444379 1578734080.80 151.5263 60.0015 32.0000 1.9859 1.9867 417.5731 417.7776 0.0307 -1.0000 -1.0000 1444442 1578734080.90 151.5263 60.0015 32.0000 1.9857 1.9865 417.5499 417.7542 0.0307 -1.0000 -1.0000 1444505 1578734081.00 151.5263 60.0015 32.0000 1.9860 1.9868 417.5759 417.7803 0.0308 -1.0000 -1.0000 1444567 1578734081.10 151.5116 60.0015 32.0000 1.9862 1.9870 417.5584 417.7634 0.0307 -1.0000 -1.0000 1444629 1578734081.20 151.5116 60.0015 32.0000 1.9861 1.9869 417.5026 417.7069 0.0307 -1.0000 -1.0000 1444708 1578734081.30 151.5116 60.0015 32.0000 1.9861 1.9869 417.5947 417.7997 0.0308 -1.0000 -1.0000 1445239 1578734081.40 151.5116 60.0015 32.0000 1.9854 1.9862 417.5408 417.7455 0.0308 -1.0000 -1.0000 1445302 1578734081.50 151.5116 60.0015 32.0000 1.9855 1.9863 417.5186 417.7228 0.0307 -1.0000 -1.0000 1445364 1578734081.60 151.5116 60.0015 32.0000 1.9851 1.9859 417.5410 417.7447 0.0307 -1.0000 -1.0000 1445442 1578734081.70 151.5116 60.0015 32.0000 1.9865 1.9873 417.5165 417.7208 0.0307 -1.0000 -1.0000 1445504 1578734081.80 151.5116 60.0015 32.0000 1.9863 1.9871 417.4954 417.7001 0.0308 -1.0000 -1.0000 1445567 1578734081.90 151.5116 60.0015 32.0000 1.9867 1.9875 417.6090 417.8135 0.0308 -1.0000 -1.0000 1445630 1578734082.00 151.5116 60.0015 32.0000 1.9863 1.9871 417.5641 417.7691 0.0307 -1.0000 -1.0000 1445692 1578734082.10 151.5116 60.0015 32.0000 1.9863 1.9871 417.5645 417.7689 0.0307 -1.0000 -1.0000 1445770 1578734082.20 151.5212 60.0015 32.0000 1.9862 1.9870 417.5812 417.7862 0.0308 -1.0000 -1.0000 1445833 1578734082.30 151.5212 60.0015 32.0000 1.9859 1.9867 417.5704 417.7748 0.0307 -1.0000 -1.0000 1445895 1578734082.40 151.5212 60.0015 32.0000 1.9862 1.9870 417.5243 417.7282 0.0306 -1.0000 -1.0000 1445973 1578734082.50 151.5212 60.0015 32.0000 1.9863 1.9871 417.5848 417.7899 0.0308 -1.0000 -1.0000 1446036 1578734082.60 151.5212 60.0015 32.0000 1.9864 1.9872 417.5807 417.7852 0.0307 -1.0000 -1.0000 1446099 1578734082.70 151.5212 60.0015 32.0000 1.9861 1.9869 417.5947 417.7989 0.0307 -1.0000 -1.0000 1446161 1578734082.80 151.5212 60.0015 32.0000 1.9858 1.9866 417.6169 417.8215 0.0308 -1.0000 -1.0000 1446348 1578734082.90 151.4486 60.0015 32.0000 1.9867 1.9875 417.6518 417.8564 0.0308 -1.0000 -1.0000 1446536 1578734083.00 151.4486 60.0015 32.0000 1.9859 1.9867 417.6427 417.8477 0.0308 -1.0000 -1.0000 1446598 1578734083.10 151.4486 60.0015 32.0000 1.9862 1.9870 417.5940 417.7993 0.0308 -1.0000 -1.0000 1446661 1578734083.20 151.4486 60.0015 32.0000 1.9861 1.9869 417.5285 417.7328 0.0307 -1.0000 -1.0000 1446739 1578734083.30 151.4486 60.0015 32.0000 1.9856 1.9864 417.5826 417.7871 0.0307 -1.0000 -1.0000 1446801 1578734083.40 151.4486 60.0015 32.0000 1.9856 1.9864 417.5024 417.7066 0.0307 -1.0000 -1.0000 1446864 1578734083.50 151.4404 60.0015 32.0000 1.9861 1.9869 417.5309 417.7355 0.0308 -1.0000 -1.0000 1446942 1578734083.60 151.4404 60.0015 32.0000 1.9861 1.9869 417.5928 417.7973 0.0307 -1.0000 -1.0000 1447004 1578734083.70 151.4404 60.0015 32.0000 1.9853 1.9861 417.5638 417.7679 0.0307 -1.0000 -1.0000 1447067 1578734083.80 151.4404 60.0015 32.0000 1.9860 1.9868 417.5303 417.7338 0.0306 -1.0000 -1.0000 1447458 1578734083.90 151.4404 60.0015 32.0000 1.9859 1.9867 417.5704 417.7754 0.0308 -1.0000 -1.0000 1447520 1578734084.00 151.4872 60.0015 32.0000 1.9864 1.9872 417.5740 417.7792 0.0308 -1.0000 -1.0000 1447583 1578734084.10 151.4872 60.0015 32.0000 1.9857 1.9865 417.5834 417.7883 0.0308 -1.0000 -1.0000 1447645 1578734084.20 151.4872 60.0015 32.0000 1.9861 1.9869 417.5445 417.7492 0.0308 -1.0000 -1.0000 1447708 1578734084.30 151.4872 60.0015 32.0000 1.9850 1.9858 417.5026 417.7078 0.0309 -1.0000 -1.0000 1447770 1578734084.40 151.4872 60.0015 32.0000 1.9857 1.9865 417.5198 417.7247 0.0308 -1.0000 -1.0000 1447973 1578734084.50 151.4861 60.0015 32.0000 1.9861 1.9869 417.5191 417.7233 0.0307 -1.0000 -1.0000 1448020 1578734084.60 151.4705 60.0018 32.0000 1.9866 1.9874 417.5440 417.7485 0.0308 -1.0000 -1.0000 1448099 1578734084.70 151.4705 60.0018 32.0000 1.9860 1.9868 417.5845 417.7898 0.0309 -1.0000 -1.0000 1448161 1578734084.80 151.4705 60.0018 32.0000 1.9860 1.9868 417.5079 417.7124 0.0307 -1.0000 -1.0000 1448223 1578734084.90 151.4705 60.0018 32.0000 1.9858 1.9866 417.5753 417.7805 0.0309 -1.0000 -1.0000 1448301 1578734085.00 151.4705 60.0018 32.0000 1.9860 1.9868 417.5500 417.7546 0.0307 -1.0000 -1.0000 1448364 1578734085.10 151.4705 60.0018 32.0000 1.9859 1.9867 417.5728 417.7772 0.0307 -1.0000 -1.0000 1448426 1578734085.20 151.4694 60.0018 32.0000 1.9852 1.9860 417.5897 417.7939 0.0307 -1.0000 -1.0000 1448504 1578734085.30 151.4694 60.0018 32.0000 1.9854 1.9862 417.5347 417.7393 0.0308 -1.0000 -1.0000 1448567 1578734085.40 151.4694 60.0018 32.0000 1.9863 1.9871 417.5762 417.7811 0.0308 -1.0000 -1.0000 1449536 1578734085.50 151.4694 60.0018 32.0000 1.9856 1.9864 417.5732 417.7778 0.0308 -1.0000 -1.0000 1449614 1578734085.60 151.4694 60.0018 32.0000 1.9861 1.9869 417.5304 417.7355 0.0309 -1.0000 -1.0000 1449677 1578734085.70 151.4694 60.0018 32.0000 1.9854 1.9862 417.5859 417.7904 0.0308 -1.0000 -1.0000 1449739 1578734085.80 151.4694 60.0018 32.0000 1.9856 1.9864 417.4848 417.6900 0.0308 -1.0000 -1.0000 1449802 1578734085.90 151.4694 60.0018 32.0000 1.9855 1.9863 417.5643 417.7685 0.0306 -1.0000 -1.0000 1449864 1578734086.00 151.4694 60.0018 32.0000 1.9865 1.9873 417.6326 417.8374 0.0308 -1.0000 -1.0000 1449927 1578734086.10 151.4694 60.0018 32.0000 1.9859 1.9867 417.5575 417.7619 0.0307 -1.0000 -1.0000 1450004 1578734086.20 151.4694 60.0018 32.0000 1.9848 1.9856 417.5943 417.7987 0.0307 -1.0000 -1.0000 1450067 1578734086.30 151.4575 60.0018 32.0000 1.9863 1.9871 417.5562 417.7604 0.0307 -1.0000 -1.0000 1450129 1578734086.40 151.4567 60.0018 32.0000 1.9864 1.9872 417.5632 417.7680 0.0308 -1.0000 -1.0000 1450208 1578734086.50 151.4567 60.0018 32.0000 1.9854 1.9862 417.5529 417.7579 0.0308 -1.0000 -1.0000 1450270 1578734086.60 151.4567 60.0018 32.0000 1.9851 1.9859 417.5639 417.7679 0.0306 -1.0000 -1.0000 1450333 1578734086.70 151.4567 60.0018 32.0000 1.9857 1.9865 417.5973 417.8019 0.0308 -1.0000 -1.0000 1450395 1578734086.80 151.4567 60.0018 32.0000 1.9860 1.9868 417.5307 417.7350 0.0308 -1.0000 -1.0000 1450458 1578734086.90 151.4903 60.0018 32.0000 1.9854 1.9862 417.5200 417.7254 0.0308 -1.0000 -1.0000 1450536 1578734087.00 151.4903 60.0018 32.0000 1.9860 1.9868 417.5447 417.7493 0.0307 -1.0000 -1.0000 1450598 1578734087.10 151.4903 60.0018 32.0000 1.9861 1.9869 417.5577 417.7624 0.0307 -1.0000 -1.0000 1450661 1578734087.20 151.4903 60.0018 32.0000 1.9861 1.9869 417.5242 417.7289 0.0308 -1.0000 -1.0000 1450739 1578734087.30 151.4903 60.0018 32.0000 1.9859 1.9868 417.5640 417.7687 0.0307 -1.0000 -1.0000 1450801 1578734087.40 151.4903 60.0018 32.0000 1.9859 1.9867 417.5212 417.7255 0.0307 -1.0000 -1.0000 1450989 1578734087.50 151.5118 60.0018 32.0000 1.9864 1.9872 417.5587 417.7630 0.0307 -1.0000 -1.0000 1451051 1578734087.60 151.5118 60.0018 32.0000 1.9866 1.9874 417.5943 417.7988 0.0307 -1.0000 -1.0000 1451114 1578734087.70 151.5118 60.0018 32.0000 1.9858 1.9866 417.5676 417.7725 0.0308 -1.0000 -1.0000 1451176 1578734087.80 151.5118 60.0018 32.0000 1.9857 1.9865 417.5482 417.7528 0.0307 -1.0000 -1.0000 1451254 1578734087.90 151.5118 60.0018 32.0000 1.9858 1.9866 417.5562 417.7606 0.0308 -1.0000 -1.0000 1451442 1578734088.00 151.4776 60.0018 32.0000 1.9861 1.9869 417.5791 417.7843 0.0308 -1.0000 -1.0000 1451504 1578734088.10 151.4711 60.0018 32.0000 1.9863 1.9871 417.5752 417.7801 0.0308 -1.0000 -1.0000 1451583 1578734088.20 151.4711 60.0018 32.0000 1.9859 1.9867 417.5775 417.7819 0.0307 -1.0000 -1.0000 1451645 1578734088.30 151.4711 60.0018 32.0000 1.9863 1.9871 417.5069 417.7121 0.0309 -1.0000 -1.0000 1451708 1578734088.40 151.4711 60.0018 32.0000 1.9864 1.9872 417.5477 417.7531 0.0309 -1.0000 -1.0000 1451942 1578734088.50 151.4750 60.0018 32.0000 1.9862 1.9870 417.5524 417.7578 0.0309 -1.0000 -1.0000 1452004 1578734088.60 151.5000 60.0018 32.0000 1.9864 1.9872 417.6714 417.8759 0.0307 -1.0000 -1.0000 1452067 1578734088.70 151.5000 60.0018 32.0000 1.9861 1.9870 417.5182 417.7241 0.0309 -1.0000 -1.0000 1452129 1578734088.80 151.5000 60.0018 32.0000 1.9862 1.9870 417.5798 417.7841 0.0307 -1.0000 -1.0000 1452192 1578734088.90 151.5000 60.0018 32.0000 1.9862 1.9870 417.5848 417.7892 0.0308 -1.0000 -1.0000 1452270 1578734089.00 151.5000 60.0018 32.0000 1.9865 1.9873 417.6154 417.8199 0.0307 -1.0000 -1.0000 1452333 1578734089.10 151.4666 60.0018 32.0000 1.9857 1.9865 417.5247 417.7297 0.0308 -1.0000 -1.0000 1452395 1578734089.20 151.4666 60.0018 32.0000 1.9859 1.9867 417.5303 417.7345 0.0307 -1.0000 -1.0000 1452473 1578734089.30 151.4666 60.0018 32.0000 1.9858 1.9866 417.5457 417.7503 0.0308 -1.0000 -1.0000 1452536 1578734089.40 151.4666 60.0018 32.0000 1.9856 1.9864 417.5688 417.7739 0.0308 -1.0000 -1.0000 1452598 1578734089.50 151.4666 60.0018 32.0000 1.9855 1.9863 417.6089 417.8134 0.0308 -1.0000 -1.0000 1452723 1578734089.60 151.4659 60.0017 32.0000 1.9864 1.9872 417.6048 417.8098 0.0308 -1.0000 -1.0000 1452786 1578734089.70 151.4623 60.0012 32.0000 1.9860 1.9868 417.6096 417.8138 0.0307 -1.0000 -1.0000 1452848 1578734089.80 151.4623 60.0012 32.0000 1.9863 1.9871 417.5246 417.7301 0.0309 -1.0000 -1.0000 1452926 1578734089.90 151.4623 60.0012 32.0000 1.9858 1.9866 417.5230 417.7274 0.0307 -1.0000 -1.0000 1452989 1578734090.00 151.4623 60.0012 32.0000 1.9848 1.9856 417.5145 417.7194 0.0308 -1.0000 -1.0000 1453473 1578734090.10 151.4623 60.0012 32.0000 1.9860 1.9868 417.5404 417.7454 0.0308 -1.0000 -1.0000 1453551 1578734090.20 151.4750 60.0012 32.0000 1.9863 1.9871 417.6212 417.8252 0.0306 -1.0000 -1.0000 1453599 1578734090.30 151.4750 60.0012 32.0000 1.9861 1.9869 417.5160 417.7205 0.0307 -1.0000 -1.0000 1453677 1578734090.40 151.4750 60.0012 32.0000 1.9864 1.9872 417.5559 417.7602 0.0307 -1.0000 -1.0000 1453754 1578734090.50 151.4750 60.0012 32.0000 1.9855 1.9863 417.5412 417.7459 0.0308 -1.0000 -1.0000 1454536 1578734090.60 151.4750 60.0012 32.0000 1.9857 1.9865 417.5173 417.7220 0.0307 -1.0000 -1.0000 1454598 1578734090.70 151.5083 60.0012 32.0000 1.9858 1.9866 417.5719 417.7755 0.0307 -1.0000 -1.0000 1454661 1578734090.80 151.5174 60.0012 32.0000 1.9863 1.9871 417.5940 417.7985 0.0307 -1.0000 -1.0000 1454723 1578734090.90 151.5174 60.0012 32.0000 1.9865 1.9874 417.4724 417.6773 0.0308 -1.0000 -1.0000 1454801 1578734091.00 151.5174 60.0012 32.0000 1.9857 1.9865 417.5419 417.7469 0.0308 -1.0000 -1.0000 1454864 1578734091.10 151.5174 60.0012 32.0000 1.9860 1.9868 417.5908 417.7954 0.0307 -1.0000 -1.0000 1454926 1578734091.20 151.5174 60.0012 32.0000 1.9857 1.9865 417.5888 417.7935 0.0308 -1.0000 -1.0000 1455004 1578734091.30 151.4943 60.0012 32.0000 1.9859 1.9867 417.5371 417.7407 0.0306 -1.0000 -1.0000 1455067 1578734091.40 151.4943 60.0012 32.0000 1.9867 1.9875 417.5761 417.7804 0.0307 -1.0000 -1.0000 1455129 1578734091.50 151.4943 60.0012 32.0000 1.9865 1.9873 417.5246 417.7288 0.0307 -1.0000 -1.0000 1455208 1578734091.60 151.4943 60.0012 32.0000 1.9866 1.9874 417.5113 417.7158 0.0307 -1.0000 -1.0000 1455270 1578734091.70 151.4943 60.0012 32.0000 1.9860 1.9868 417.5462 417.7497 0.0306 -1.0000 -1.0000 1455333 1578734091.80 151.4943 60.0012 32.0000 1.9858 1.9866 417.5796 417.7833 0.0306 -1.0000 -1.0000 1455395 1578734091.90 151.5079 60.0012 32.0000 1.9860 1.9868 417.5489 417.7536 0.0307 -1.0000 -1.0000 1455473 1578734092.00 151.5079 60.0012 32.0000 1.9859 1.9866 417.6218 417.8254 0.0306 -1.0000 -1.0000 1455536 1578734092.10 151.5079 60.0012 32.0000 1.9860 1.9868 417.6304 417.8338 0.0305 -1.0000 -1.0000 1455598 1578734092.20 151.5079 60.0012 32.0000 1.9862 1.9870 417.5402 417.7446 0.0307 -1.0000 -1.0000 1455661 1578734092.30 151.5079 60.0012 32.0000 1.9862 1.9870 417.5862 417.7900 0.0306 -1.0000 -1.0000 1455723 1578734092.40 151.5079 60.0012 32.0000 1.9865 1.9873 417.5640 417.7676 0.0306 -1.0000 -1.0000 1455802 1578734092.50 151.5079 60.0012 32.0000 1.9859 1.9867 417.5473 417.7509 0.0306 -1.0000 -1.0000 1455927 1578734092.60 151.5079 60.0012 32.0000 1.9867 1.9875 417.6018 417.8066 0.0309 -1.0000 -1.0000 1456004 1578734092.70 151.5079 60.0012 32.0000 1.9860 1.9868 417.6409 417.8465 0.0308 -1.0000 -1.0000 1456067 1578734092.80 151.5079 60.0012 32.0000 1.9856 1.9864 417.6391 417.8438 0.0308 -1.0000 -1.0000 1456129 1578734092.90 151.5079 60.0012 32.0000 1.9855 1.9863 417.5932 417.7994 0.0310 -1.0000 -1.0000 1456208 1578734093.00 151.4837 60.0012 32.0000 1.9861 1.9869 417.5527 417.7572 0.0306 -1.0000 -1.0000 1456270 1578734093.10 151.4643 60.0012 32.0000 1.9862 1.9870 417.5943 417.7990 0.0308 -1.0000 -1.0000 1457192 1578734093.20 151.4643 60.0012 32.0000 1.9861 1.9870 417.6083 417.8135 0.0308 -1.0000 -1.0000 1457286 1578734093.30 151.4643 60.0012 32.0000 1.9869 1.9877 417.5128 417.7181 0.0309 -1.0000 -1.0000 1457349 1578734093.40 151.4643 60.0012 32.0000 1.9860 1.9868 417.6235 417.8284 0.0308 -1.0000 -1.0000 1457411 1578734093.50 151.4643 60.0012 32.0000 1.9865 1.9873 417.5596 417.7639 0.0306 -1.0000 -1.0000 1457489 1578734093.60 151.5131 60.0012 32.0000 1.9867 1.9875 417.6463 417.8492 0.0305 -1.0000 -1.0000 1457551 1578734093.70 151.5131 60.0012 32.0000 1.9867 1.9875 417.5825 417.7862 0.0306 -1.0000 -1.0000 1457614 1578734093.80 151.5131 60.0012 32.0000 1.9860 1.9868 417.5009 417.7053 0.0308 -1.0000 -1.0000 1457708 1578734093.90 151.5131 60.0012 32.0000 1.9868 1.9876 417.5512 417.7552 0.0306 -1.0000 -1.0000 1457770 1578734094.00 151.5131 60.0012 32.0000 1.9861 1.9869 417.5624 417.7663 0.0307 -1.0000 -1.0000 1457833 1578734094.10 151.5131 60.0012 32.0000 1.9862 1.9870 417.5511 417.7568 0.0310 -1.0000 -1.0000 1457958 1578734094.20 151.4983 60.0012 32.0000 1.9860 1.9868 417.5502 417.7566 0.0310 -1.0000 -1.0000 1458020 1578734094.30 151.4983 60.0012 32.0000 1.9859 1.9867 417.5622 417.7670 0.0308 -1.0000 -1.0000 1458083 1578734094.40 151.4983 60.0012 32.0000 1.9859 1.9867 417.6236 417.8290 0.0309 -1.0000 -1.0000 1458161 1578734094.50 151.4983 60.0012 32.0000 1.9869 1.9877 417.6923 417.8963 0.0306 -1.0000 -1.0000 1458223 1578734094.60 151.4983 60.0012 32.0000 1.9856 1.9864 417.5004 417.7045 0.0307 -1.0000 -1.0000 1458301 1578734094.70 151.5116 60.0015 32.0000 1.9864 1.9872 417.5325 417.7370 0.0307 -1.0000 -1.0000 1458364 1578734094.80 151.5152 60.0016 32.0000 1.9862 1.9870 417.4785 417.6833 0.0308 -1.0000 -1.0000 1458426 1578734094.90 151.5152 60.0016 32.0000 1.9863 1.9871 417.6014 417.8060 0.0308 -1.0000 -1.0000 1458489 1578734095.00 151.5152 60.0016 32.0000 1.9863 1.9871 417.5704 417.7748 0.0307 -1.0000 -1.0000 1458551 1578734095.10 151.5152 60.0016 32.0000 1.9864 1.9872 417.5717 417.7759 0.0307 -1.0000 -1.0000 1458739 1578734095.20 151.5152 60.0016 32.0000 1.9860 1.9868 417.6421 417.8457 0.0306 -1.0000 -1.0000 1458801 1578734095.30 151.5152 60.0016 32.0000 1.9862 1.9870 417.6011 417.8049 0.0307 -1.0000 -1.0000 1458864 1578734095.40 151.5152 60.0016 32.0000 1.9862 1.9870 417.5947 417.7985 0.0306 -1.0000 -1.0000 1458926 1578734095.50 151.5152 60.0016 32.0000 1.9865 1.9873 417.5453 417.7492 0.0307 -1.0000 -1.0000 1459004 1578734095.60 151.5152 60.0016 32.0000 1.9863 1.9871 417.5346 417.7382 0.0306 -1.0000 -1.0000 1459708 1578734095.70 151.5152 60.0016 32.0000 1.9850 1.9858 417.5598 417.7644 0.0308 -1.0000 -1.0000 1459754 1578734095.80 151.4992 60.0016 32.0000 1.9859 1.9867 417.5610 417.7656 0.0307 -1.0000 -1.0000 1459833 1578734095.90 151.4990 60.0016 32.0000 1.9864 1.9872 417.6204 417.8245 0.0307 -1.0000 -1.0000 1459895 1578734096.00 151.4990 60.0016 32.0000 1.9862 1.9870 417.5664 417.7706 0.0307 -1.0000 -1.0000 1459958 1578734096.10 151.4990 60.0016 32.0000 1.9854 1.9862 417.5454 417.7496 0.0307 -1.0000 -1.0000 1500036 1578734096.20 151.4990 60.0016 32.0000 1.9860 1.9868 417.5365 417.7412 0.0308 -1.0000 -1.0000 1500098 1578734096.30 151.4990 60.0016 32.0000 1.9859 1.9867 417.5706 417.7757 0.0308 -1.0000 -1.0000 1500161 1578734096.40 151.4990 60.0016 32.0000 1.9861 1.9869 417.5450 417.7495 0.0307 -1.0000 -1.0000 1500223 1578734096.50 151.4990 60.0016 32.0000 1.9862 1.9870 417.5192 417.7233 0.0307 -1.0000 -1.0000 1500286 1578734096.60 151.4888 60.0016 32.0000 1.9861 1.9869 417.5559 417.7597 0.0307 -1.0000 -1.0000 1500504 1578734096.70 151.4791 60.0016 32.0000 1.9862 1.9870 417.5407 417.7455 0.0308 -1.0000 -1.0000 1500567 1578734096.80 151.4791 60.0016 32.0000 1.9860 1.9868 417.5110 417.7157 0.0308 -1.0000 -1.0000 1500629 1578734096.90 151.4791 60.0016 32.0000 1.9857 1.9865 417.6081 417.8116 0.0306 -1.0000 -1.0000 1500708 1578734097.00 151.4791 60.0016 32.0000 1.9858 1.9866 417.4743 417.6791 0.0308 -1.0000 -1.0000 1500770 1578734097.10 151.4791 60.0016 32.0000 1.9857 1.9865 417.5880 417.7925 0.0307 -1.0000 -1.0000 1500833 1578734097.20 151.4819 60.0016 32.0000 1.9866 1.9874 417.6242 417.8281 0.0306 -1.0000 -1.0000 1500958 1578734097.30 151.5193 60.0016 32.0000 1.9866 1.9874 417.5739 417.7784 0.0308 -1.0000 -1.0000 1501020 1578734097.40 151.5193 60.0016 32.0000 1.9857 1.9865 417.5440 417.7488 0.0308 -1.0000 -1.0000 1501083 1578734097.50 151.5193 60.0016 32.0000 1.9859 1.9867 417.5380 417.7423 0.0307 -1.0000 -1.0000 1501161 1578734097.60 151.5193 60.0016 32.0000 1.9859 1.9867 417.5581 417.7624 0.0307 -1.0000 -1.0000 1501223 1578734097.70 151.5193 60.0016 32.0000 1.9860 1.9868 417.5417 417.7458 0.0307 -1.0000 -1.0000 1501286 1578734097.80 151.5193 60.0016 32.0000 1.9860 1.9868 417.5610 417.7657 0.0308 -1.0000 -1.0000 1501348 1578734097.90 151.5193 60.0016 32.0000 1.9867 1.9875 417.5392 417.7438 0.0307 -1.0000 -1.0000 1501411 1578734098.00 151.5193 60.0016 32.0000 1.9861 1.9869 417.5095 417.7138 0.0307 -1.0000 -1.0000 1501473 1578734098.10 151.5193 60.0016 32.0000 1.9858 1.9866 417.5530 417.7581 0.0309 -1.0000 -1.0000 1501567 1578734098.20 151.5193 60.0016 32.0000 1.9858 1.9866 417.5861 417.7905 0.0307 -1.0000 -1.0000 1501754 1578734098.30 151.5087 60.0016 32.0000 1.9857 1.9865 417.4540 417.6588 0.0307 -1.0000 -1.0000 1501817 1578734098.40 151.4863 60.0016 32.0000 1.9863 1.9871 417.4974 417.7009 0.0306 -1.0000 -1.0000 1501895 1578734098.50 151.4863 60.0016 32.0000 1.9868 1.9876 417.4281 417.6321 0.0307 -1.0000 -1.0000 1501958 1578734098.60 151.4863 60.0016 32.0000 1.9865 1.9873 417.4615 417.6652 0.0307 -1.0000 -1.0000 1502036 1578734098.70 151.4863 60.0016 32.0000 1.9859 1.9867 417.5758 417.7809 0.0309 -1.0000 -1.0000 1502254 1578734098.80 151.4863 60.0016 32.0000 1.9857 1.9865 417.5459 417.7510 0.0308 -1.0000 -1.0000 1502317 1578734098.90 151.4830 60.0016 32.0000 1.9856 1.9864 417.5163 417.7216 0.0308 -1.0000 -1.0000 1502395 1578734099.00 151.4830 60.0016 32.0000 1.9862 1.9870 417.5205 417.7244 0.0306 -1.0000 -1.0000 1502458 1578734099.10 151.4830 60.0016 32.0000 1.9862 1.9870 417.5032 417.7068 0.0306 -1.0000 -1.0000 1502520 1578734099.20 151.4830 60.0016 32.0000 1.9861 1.9869 417.6018 417.8060 0.0308 -1.0000 -1.0000 1502973 1578734099.30 151.4830 60.0016 32.0000 1.9860 1.9869 417.4872 417.6929 0.0309 -1.0000 -1.0000 1503036 1578734099.40 151.4830 60.0016 32.0000 1.9865 1.9873 417.5209 417.7255 0.0307 -1.0000 -1.0000 1503098 1578734099.50 151.5365 60.0016 32.0000 1.9863 1.9871 417.6128 417.8162 0.0305 -1.0000 -1.0000 1503176 1578734099.60 151.5365 60.0016 32.0000 1.9862 1.9870 417.5213 417.7253 0.0307 -1.0000 -1.0000 1503239 1578734099.70 151.5365 60.0016 32.0000 1.9870 1.9878 417.6236 417.8287 0.0309 -1.0000 -1.0000 1503473 1578734099.80 151.5365 60.0016 32.0000 1.9859 1.9867 417.5495 417.7543 0.0308 -1.0000 -1.0000 1503536 1578734099.90 151.5365 60.0016 32.0000 1.9856 1.9864 417.5604 417.7651 0.0308 -1.0000 -1.0000 1503599 1578734100.00 151.5365 60.0016 32.0000 1.9852 1.9860 417.5597 417.7640 0.0307 -1.0000 -1.0000 1503661 1578734100.10 151.5036 60.0014 32.0000 1.9864 1.9872 417.4882 417.6936 0.0309 -1.0000 -1.0000 1503739 1578734100.20 151.5036 60.0014 32.0000 1.9856 1.9864 417.5728 417.7769 0.0307 -1.0000 -1.0000 1503802 1578734100.30 151.5036 60.0014 32.0000 1.9858 1.9866 417.5647 417.7694 0.0307 -1.0000 -1.0000 1503864 1578734100.40 151.5036 60.0014 32.0000 1.9858 1.9866 417.5683 417.7723 0.0307 -1.0000 -1.0000 1503942 1578734100.50 151.5036 60.0014 32.0000 1.9860 1.9868 417.5230 417.7270 0.0307 -1.0000 -1.0000 1504004 1578734100.60 151.5036 60.0014 32.0000 1.9852 1.9860 417.4856 417.6899 0.0306 -1.0000 -1.0000 1504067 1578734100.70 151.5036 60.0014 32.0000 1.9849 1.9857 417.5364 417.7401 0.0307 -1.0000 -1.0000 1504129 1578734100.80 151.5036 60.0014 32.0000 1.9853 1.9861 417.5059 417.7100 0.0307 -1.0000 -1.0000 1504223 1578734100.90 151.5142 60.0014 32.0000 1.9862 1.9870 417.4998 417.7057 0.0309 -1.0000 -1.0000 1504301 1578734101.00 151.5142 60.0014 32.0000 1.9856 1.9864 417.4962 417.7005 0.0307 -1.0000 -1.0000 1504364 1578734101.10 151.5142 60.0014 32.0000 1.9863 1.9871 417.5233 417.7281 0.0308 -1.0000 -1.0000 1504426 1578734101.20 151.5142 60.0014 32.0000 1.9861 1.9869 417.5889 417.7943 0.0308 -1.0000 -1.0000 1504504 1578734101.30 151.5142 60.0014 32.0000 1.9866 1.9874 417.5739 417.7784 0.0307 -1.0000 -1.0000 1504770 1578734101.40 151.4794 60.0014 32.0000 1.9863 1.9871 417.5388 417.7430 0.0307 -1.0000 -1.0000 1504833 1578734101.50 151.4562 60.0014 32.0000 1.9859 1.9867 417.5469 417.7507 0.0306 -1.0000 -1.0000 1504911 1578734101.60 151.4562 60.0014 32.0000 1.9864 1.9872 417.6142 417.8184 0.0307 -1.0000 -1.0000 1504973 1578734101.70 151.4562 60.0014 32.0000 1.9859 1.9867 417.5535 417.7579 0.0308 -1.0000 -1.0000 1505036 1578734101.80 151.4562 60.0014 32.0000 1.9856 1.9864 417.4981 417.7024 0.0306 -1.0000 -1.0000 1505239 1578734101.90 151.4562 60.0014 32.0000 1.9859 1.9867 417.5553 417.7592 0.0308 -1.0000 -1.0000 1505302 1578734102.00 151.4562 60.0014 32.0000 1.9870 1.9878 417.4902 417.6958 0.0308 -1.0000 -1.0000 1505364 1578734102.10 151.5661 60.0014 32.0000 1.9858 1.9866 417.5182 417.7217 0.0305 -1.0000 -1.0000 1505442 1578734102.20 151.5661 60.0014 32.0000 1.9870 1.9878 417.5243 417.7291 0.0308 -1.0000 -1.0000 1505489 1578734102.30 151.5661 60.0014 32.0000 1.9856 1.9864 417.5976 417.8030 0.0308 -1.0000 -1.0000 1505724 1578734102.40 151.5661 60.0014 32.0000 1.9863 1.9871 417.6095 417.8136 0.0306 -1.0000 -1.0000 1505802 1578734102.50 151.5661 60.0014 32.0000 1.9857 1.9865 417.6037 417.8086 0.0308 -1.0000 -1.0000 1505864 1578734102.60 151.4962 60.0014 32.0000 1.9855 1.9863 417.4832 417.6880 0.0309 -1.0000 -1.0000 1505927 1578734102.70 151.4913 60.0014 32.0000 1.9860 1.9868 417.4965 417.7018 0.0308 -1.0000 -1.0000 1505989 1578734102.80 151.4913 60.0014 32.0000 1.9863 1.9871 417.5221 417.7263 0.0307 -1.0000 -1.0000 1506223 1578734102.90 151.4913 60.0014 32.0000 1.9852 1.9860 417.4975 417.7014 0.0307 -1.0000 -1.0000 1506301 1578734103.00 151.4913 60.0014 32.0000 1.9863 1.9871 417.4997 417.7044 0.0306 -1.0000 -1.0000 1506364 1578734103.10 151.4948 60.0014 32.0000 1.9866 1.9874 417.5163 417.7194 0.0305 -1.0000 -1.0000 1506426 1578734103.20 151.5011 60.0014 32.0000 1.9862 1.9870 417.5253 417.7300 0.0308 -1.0000 -1.0000 1506504 1578734103.30 151.5011 60.0014 32.0000 1.9860 1.9868 417.5360 417.7409 0.0308 -1.0000 -1.0000 1506739 1578734103.40 151.5011 60.0014 32.0000 1.9859 1.9867 417.4956 417.7002 0.0307 -1.0000 -1.0000 1506801 1578734103.50 151.5011 60.0014 32.0000 1.9856 1.9864 417.4735 417.6785 0.0308 -1.0000 -1.0000 1506864 1578734103.60 151.5011 60.0014 32.0000 1.9864 1.9872 417.5422 417.7467 0.0308 -1.0000 -1.0000 1506926 1578734103.70 151.5002 60.0014 32.0000 1.9865 1.9873 417.5797 417.7846 0.0308 -1.0000 -1.0000 1506989 1578734103.80 151.5002 60.0014 32.0000 1.9861 1.9869 417.5502 417.7536 0.0306 -1.0000 -1.0000 1507224 1578734103.90 151.5002 60.0014 32.0000 1.9860 1.9868 417.4859 417.6903 0.0308 -1.0000 -1.0000 1507302 1578734104.00 151.5002 60.0014 32.0000 1.9867 1.9875 417.5034 417.7082 0.0307 -1.0000 -1.0000 1507348 1578734104.10 151.5002 60.0014 32.0000 1.9867 1.9875 417.4987 417.7034 0.0308 -1.0000 -1.0000 1507427 1578734104.20 151.5062 60.0014 32.0000 1.9860 1.9868 417.4530 417.6586 0.0308 -1.0000 -1.0000 1507489 1578734104.30 151.5294 60.0014 32.0000 1.9865 1.9873 417.5751 417.7792 0.0306 -1.0000 -1.0000 1507551 1578734104.40 151.5294 60.0014 32.0000 1.9866 1.9874 417.5370 417.7410 0.0307 -1.0000 -1.0000 1507739 1578734104.50 151.5294 60.0014 32.0000 1.9864 1.9872 417.5419 417.7460 0.0307 -1.0000 -1.0000 1507802 1578734104.60 151.5294 60.0014 32.0000 1.9872 1.9880 417.4863 417.6902 0.0306 -1.0000 -1.0000 1507879 1578734104.70 151.5294 60.0014 32.0000 1.9859 1.9867 417.5322 417.7352 0.0305 -1.0000 -1.0000 1507942 1578734104.80 151.5294 60.0014 32.0000 1.9866 1.9874 417.5734 417.7781 0.0308 -1.0000 -1.0000 1508005 1578734104.90 151.5329 60.0013 32.0000 1.9868 1.9876 417.4996 417.7038 0.0306 -1.0000 -1.0000 1508208 1578734105.00 151.5329 60.0013 32.0000 1.9868 1.9876 417.4945 417.6985 0.0307 -1.0000 -1.0000 1508270 1578734105.10 151.5329 60.0013 32.0000 1.9865 1.9873 417.4928 417.6976 0.0308 -1.0000 -1.0000 1508333 1578734105.20 151.5329 60.0013 32.0000 1.9871 1.9879 417.4894 417.6938 0.0308 -1.0000 -1.0000 1508395 1578734105.30 151.5329 60.0013 32.0000 1.9868 1.9876 417.5905 417.7951 0.0307 -1.0000 -1.0000 1508458 1578734105.40 151.5490 60.0013 32.0000 1.9866 1.9874 417.5811 417.7853 0.0307 -1.0000 -1.0000 1508739 1578734105.50 151.5490 60.0013 32.0000 1.9864 1.9872 417.5445 417.7486 0.0306 -1.0000 -1.0000 1508817 1578734105.60 151.5490 60.0013 32.0000 1.9868 1.9876 417.5200 417.7239 0.0307 -1.0000 -1.0000 1508879 1578734105.70 151.5490 60.0013 32.0000 1.9870 1.9878 417.4518 417.6555 0.0306 -1.0000 -1.0000 1508942 1578734105.80 151.5490 60.0013 32.0000 1.9865 1.9873 417.5067 417.7112 0.0307 -1.0000 -1.0000 1509004 1578734105.90 151.5357 60.0013 32.0000 1.9865 1.9873 417.5294 417.7337 0.0308 -1.0000 -1.0000 1509192 1578734106.00 151.4693 60.0013 32.0000 1.9860 1.9868 417.5286 417.7320 0.0305 -1.0000 -1.0000 1509270 1578734106.10 151.4693 60.0013 32.0000 1.9858 1.9866 417.4870 417.6904 0.0306 -1.0000 -1.0000 1509333 1578734106.20 151.4693 60.0013 32.0000 1.9862 1.9870 417.4096 417.6139 0.0306 -1.0000 -1.0000 1509395 1578734106.30 151.4693 60.0013 32.0000 1.9867 1.9875 417.4605 417.6642 0.0306 -1.0000 -1.0000 1509458 1578734106.40 151.4693 60.0013 32.0000 1.9862 1.9870 417.5406 417.7439 0.0305 -1.0000 -1.0000 1510005 1578734106.50 151.4621 60.0013 32.0000 1.9858 1.9866 417.4827 417.6863 0.0307 -1.0000 -1.0000 1510067 1578734106.60 151.4621 60.0013 32.0000 1.9861 1.9869 417.5353 417.7398 0.0307 -1.0000 -1.0000 1510129 1578734106.70 151.4621 60.0013 32.0000 1.9862 1.9870 417.5185 417.7236 0.0308 -1.0000 -1.0000 1510192 1578734106.80 151.4621 60.0013 32.0000 1.9863 1.9871 417.4501 417.6536 0.0306 -1.0000 -1.0000 1510254 1578734106.90 151.4621 60.0013 32.0000 1.9859 1.9867 417.5010 417.7050 0.0306 -1.0000 -1.0000 1510333 1578734107.00 151.4884 60.0013 32.0000 1.9866 1.9874 417.4837 417.6882 0.0308 -1.0000 -1.0000 1510598 1578734107.10 151.4884 60.0013 32.0000 1.9866 1.9874 417.5488 417.7537 0.0308 -1.0000 -1.0000 1510661 1578734107.20 151.4884 60.0013 32.0000 1.9866 1.9874 417.5110 417.7148 0.0306 -1.0000 -1.0000 1510739 1578734107.30 151.4884 60.0013 32.0000 1.9863 1.9871 417.4499 417.6539 0.0307 -1.0000 -1.0000 1510801 1578734107.40 151.4884 60.0013 32.0000 1.9859 1.9867 417.4942 417.6985 0.0307 -1.0000 -1.0000 1510879 1578734107.50 151.4887 60.0013 32.0000 1.9866 1.9874 417.5160 417.7207 0.0308 -1.0000 -1.0000 1510958 1578734107.60 151.4906 60.0013 32.0000 1.9855 1.9863 417.5064 417.7107 0.0307 -1.0000 -1.0000 1511020 1578734107.70 151.4906 60.0013 32.0000 1.9854 1.9862 417.4442 417.6485 0.0308 -1.0000 -1.0000 1511083 1578734107.80 151.4906 60.0013 32.0000 1.9864 1.9872 417.5142 417.7179 0.0307 -1.0000 -1.0000 1511145 1578734107.90 151.4906 60.0013 32.0000 1.9861 1.9869 417.4320 417.6364 0.0307 -1.0000 -1.0000 1511208 1578734108.00 151.4906 60.0013 32.0000 1.9860 1.9868 417.4581 417.6615 0.0305 -1.0000 -1.0000 1511442 1578734108.10 151.5452 60.0013 32.0000 1.9859 1.9867 417.5460 417.7491 0.0306 -1.0000 -1.0000 1511520 1578734108.20 151.5452 60.0013 32.0000 1.9867 1.9875 417.4518 417.6561 0.0307 -1.0000 -1.0000 1511583 1578734108.30 151.5452 60.0013 32.0000 1.9869 1.9877 417.5229 417.7275 0.0308 -1.0000 -1.0000 1511645 1578734108.40 151.5452 60.0013 32.0000 1.9867 1.9875 417.6048 417.8085 0.0306 -1.0000 -1.0000 1511724 1578734108.50 151.5452 60.0013 32.0000 1.9863 1.9871 417.5454 417.7496 0.0307 -1.0000 -1.0000 1511786 1578734108.60 151.5257 60.0013 32.0000 1.9866 1.9874 417.5384 417.7440 0.0309 -1.0000 -1.0000 1511848 1578734108.70 151.4832 60.0013 32.0000 1.9862 1.9870 417.4716 417.6767 0.0307 -1.0000 -1.0000 1511911 1578734108.80 151.4832 60.0013 32.0000 1.9867 1.9875 417.4276 417.6313 0.0306 -1.0000 -1.0000 1511974 1578734108.90 151.4832 60.0013 32.0000 1.9869 1.9877 417.4903 417.6951 0.0307 -1.0000 -1.0000 1512051 1578734109.00 151.4832 60.0013 32.0000 1.9861 1.9869 417.4927 417.6963 0.0306 -1.0000 -1.0000 1512114 1578734109.10 151.4832 60.0013 32.0000 1.9862 1.9870 417.4313 417.6351 0.0307 -1.0000 -1.0000 1512239 1578734109.20 151.5214 60.0013 32.0000 1.9860 1.9868 417.5268 417.7302 0.0306 -1.0000 -1.0000 1512317 1578734109.30 151.5214 60.0013 32.0000 1.9857 1.9865 417.5600 417.7649 0.0308 -1.0000 -1.0000 1512379 1578734109.40 151.5214 60.0013 32.0000 1.9867 1.9875 417.5604 417.7645 0.0307 -1.0000 -1.0000 1512442 1578734109.50 151.5214 60.0013 32.0000 1.9859 1.9867 417.5392 417.7421 0.0306 -1.0000 -1.0000 1512505 1578734109.60 151.5214 60.0013 32.0000 1.9863 1.9871 417.5088 417.7138 0.0307 -1.0000 -1.0000 1512739 1578734109.70 151.5214 60.0013 32.0000 1.9861 1.9869 417.5219 417.7255 0.0306 -1.0000 -1.0000 1512801 1578734109.80 151.4935 60.0012 32.0000 1.9862 1.9870 417.4826 417.6880 0.0309 -1.0000 -1.0000 1512879 1578734109.90 151.4935 60.0012 32.0000 1.9863 1.9871 417.5106 417.7160 0.0308 -1.0000 -1.0000 1512942 1578734110.00 151.4935 60.0012 32.0000 1.9864 1.9872 417.5425 417.7468 0.0307 -1.0000 -1.0000 1513005 1578734110.10 151.4935 60.0012 32.0000 1.9857 1.9865 417.5482 417.7520 0.0306 -1.0000 -1.0000 1513270 1578734110.20 151.4935 60.0012 32.0000 1.9859 1.9867 417.4711 417.6745 0.0306 -1.0000 -1.0000 1513333 1578734110.30 151.4935 60.0012 32.0000 1.9862 1.9870 417.5681 417.7723 0.0307 -1.0000 -1.0000 1513395 1578734110.40 151.4650 60.0012 32.0000 1.9861 1.9869 417.5362 417.7407 0.0307 -1.0000 -1.0000 1513458 1578734110.50 151.4650 60.0012 32.0000 1.9858 1.9866 417.5659 417.7706 0.0307 -1.0000 -1.0000 1513520 1578734110.60 151.4650 60.0012 32.0000 1.9855 1.9863 417.4499 417.6541 0.0307 -1.0000 -1.0000 1513911 1578734110.70 151.4650 60.0012 32.0000 1.9861 1.9869 417.4603 417.6638 0.0306 -1.0000 -1.0000 1513974 1578734110.80 151.4650 60.0012 32.0000 1.9864 1.9872 417.4886 417.6920 0.0306 -1.0000 -1.0000 1514036 1578734110.90 151.4650 60.0012 32.0000 1.9858 1.9866 417.5298 417.7345 0.0308 -1.0000 -1.0000 1514114 1578734111.00 151.4940 60.0012 32.0000 1.9866 1.9874 417.5644 417.7692 0.0307 -1.0000 -1.0000 1514176 1578734111.10 151.4940 60.0012 32.0000 1.9859 1.9867 417.5217 417.7264 0.0308 -1.0000 -1.0000 1514239 1578734111.20 151.4940 60.0012 32.0000 1.9860 1.9868 417.5263 417.7316 0.0309 -1.0000 -1.0000 1514317 1578734111.30 151.4940 60.0012 32.0000 1.9861 1.9869 417.5104 417.7162 0.0309 -1.0000 -1.0000 1514379 1578734111.40 151.4940 60.0012 32.0000 1.9863 1.9871 417.5668 417.7717 0.0308 -1.0000 -1.0000 1514442 1578734111.50 151.4643 60.0012 32.0000 1.9869 1.9877 417.5177 417.7218 0.0307 -1.0000 -1.0000 1514505 1578734111.60 151.4643 60.0012 32.0000 1.9860 1.9868 417.5468 417.7507 0.0306 -1.0000 -1.0000 1514708 1578734111.70 151.4643 60.0012 32.0000 1.9864 1.9872 417.5440 417.7481 0.0307 -1.0000 -1.0000 1514770 1578734111.80 151.4643 60.0012 32.0000 1.9863 1.9871 417.5073 417.7120 0.0308 -1.0000 -1.0000 1514833 1578734111.90 151.4643 60.0012 32.0000 1.9863 1.9871 417.5834 417.7880 0.0307 -1.0000 -1.0000 1514895 1578734112.00 151.4802 60.0012 32.0000 1.9865 1.9873 417.5922 417.7957 0.0306 -1.0000 -1.0000 1514958 1578734112.10 151.4960 60.0012 32.0000 1.9859 1.9867 417.5822 417.7864 0.0307 -1.0000 -1.0000 1515474 1578734112.20 151.4960 60.0012 32.0000 1.9862 1.9870 417.5128 417.7173 0.0308 -1.0000 -1.0000 1515536 1578734112.30 151.4960 60.0012 32.0000 1.9861 1.9869 417.5494 417.7541 0.0307 -1.0000 -1.0000 1515599 1578734112.40 151.4960 60.0012 32.0000 1.9868 1.9876 417.5700 417.7741 0.0306 -1.0000 -1.0000 1515661 1578734112.50 151.4960 60.0012 32.0000 1.9866 1.9874 417.4504 417.6540 0.0306 -1.0000 -1.0000 1515724 1578734112.60 151.5221 60.0012 32.0000 1.9861 1.9869 417.5464 417.7504 0.0306 -1.0000 -1.0000 1515801 1578734112.70 151.5221 60.0012 32.0000 1.9854 1.9862 417.4915 417.6960 0.0308 -1.0000 -1.0000 1515989 1578734112.80 151.5221 60.0012 32.0000 1.9855 1.9863 417.5049 417.7087 0.0307 -1.0000 -1.0000 1516051 1578734112.90 151.5221 60.0012 32.0000 1.9859 1.9868 417.4698 417.6746 0.0307 -1.0000 -1.0000 1516114 1578734113.00 151.5221 60.0012 32.0000 1.9854 1.9862 417.4776 417.6819 0.0307 -1.0000 -1.0000 1516176 1578734113.10 151.4938 60.0012 32.0000 1.9857 1.9865 417.4767 417.6805 0.0306 -1.0000 -1.0000 1516239 1578734113.20 151.4910 60.0012 32.0000 1.9864 1.9872 417.5167 417.7213 0.0307 -1.0000 -1.0000 1516505 1578734113.30 151.4910 60.0012 32.0000 1.9856 1.9864 417.5460 417.7503 0.0307 -1.0000 -1.0000 1516567 1578734113.40 151.4910 60.0012 32.0000 1.9863 1.9871 417.4953 417.7001 0.0308 -1.0000 -1.0000 1516629 1578734113.50 151.4910 60.0012 32.0000 1.9859 1.9867 417.4828 417.6869 0.0306 -1.0000 -1.0000 1516692 1578734113.60 151.4901 60.0012 32.0000 1.9865 1.9873 417.5113 417.7145 0.0306 -1.0000 -1.0000 1516754 1578734113.70 151.4776 60.0012 32.0000 1.9867 1.9875 417.5811 417.7864 0.0309 -1.0000 -1.0000 1517083 1578734113.80 151.4776 60.0012 32.0000 1.9853 1.9861 417.4873 417.6915 0.0307 -1.0000 -1.0000 1517145 1578734113.90 151.4776 60.0012 32.0000 1.9853 1.9861 417.5247 417.7288 0.0307 -1.0000 -1.0000 1517208 1578734114.00 151.4776 60.0012 32.0000 1.9861 1.9869 417.4988 417.7019 0.0306 -1.0000 -1.0000 1517270 1578734114.10 151.4776 60.0012 32.0000 1.9863 1.9871 417.4819 417.6873 0.0308 -1.0000 -1.0000 1517348 1578734114.20 151.4822 60.0012 32.0000 1.9860 1.9868 417.4707 417.6750 0.0307 -1.0000 -1.0000 1517489 1578734114.30 151.4822 60.0012 32.0000 1.9856 1.9864 417.5283 417.7331 0.0309 -1.0000 -1.0000 1517551 1578734114.40 151.4822 60.0012 32.0000 1.9862 1.9870 417.5609 417.7641 0.0305 -1.0000 -1.0000 1517614 1578734114.50 151.4822 60.0012 32.0000 1.9856 1.9864 417.5446 417.7487 0.0308 -1.0000 -1.0000 1517677 1578734114.60 151.4822 60.0012 32.0000 1.9860 1.9868 417.4728 417.6777 0.0308 -1.0000 -1.0000 1517754 1578734114.70 151.4834 60.0012 32.0000 1.9859 1.9867 417.4974 417.7018 0.0307 -1.0000 -1.0000 1517989 1578734114.80 151.4856 60.0012 32.0000 1.9860 1.9868 417.5193 417.7240 0.0308 -1.0000 -1.0000 1518051 1578734114.90 151.4856 60.0012 32.0000 1.9850 1.9858 417.6099 417.8145 0.0307 -1.0000 -1.0000 1518114 1578734115.00 151.4856 60.0012 32.0000 1.9859 1.9867 417.5449 417.7486 0.0306 -1.0000 -1.0000 1518176 1578734115.10 151.4856 60.0012 32.0000 1.9857 1.9865 417.4851 417.6890 0.0308 -1.0000 -1.0000 1518239 1578734115.20 151.4856 60.0012 32.0000 1.9854 1.9862 417.4982 417.7044 0.0310 -1.0000 -1.0000 1518317 1578734115.30 151.5349 60.0012 32.0000 1.9860 1.9868 417.5187 417.7231 0.0307 -1.0000 -1.0000 1518458 1578734115.40 151.5349 60.0012 32.0000 1.9862 1.9870 417.6115 417.8155 0.0307 -1.0000 -1.0000 1518520 1578734115.50 151.5349 60.0012 32.0000 1.9862 1.9870 417.5334 417.7373 0.0306 -1.0000 -1.0000 1518598 1578734115.60 151.5349 60.0012 32.0000 1.9864 1.9872 417.5853 417.7896 0.0307 -1.0000 -1.0000 1518661 1578734115.70 151.5349 60.0012 32.0000 1.9857 1.9865 417.5461 417.7505 0.0307 -1.0000 -1.0000 1518723 1578734115.80 151.5211 60.0012 32.0000 1.9861 1.9869 417.4827 417.6866 0.0307 -1.0000 -1.0000 1519489 1578734115.90 151.5192 60.0012 32.0000 1.9863 1.9871 417.4094 417.6130 0.0306 -1.0000 -1.0000 1519551 1578734116.00 151.5192 60.0012 32.0000 1.9856 1.9864 417.6198 417.8240 0.0307 -1.0000 -1.0000 1519614 1578734116.10 151.5192 60.0012 32.0000 1.9862 1.9870 417.5582 417.7623 0.0307 -1.0000 -1.0000 1519692 1578734116.20 151.5192 60.0012 32.0000 1.9863 1.9871 417.5533 417.7570 0.0306 -1.0000 -1.0000 1519754 1578734116.30 151.5116 60.0012 32.0000 1.9861 1.9869 417.5465 417.7509 0.0307 -1.0000 -1.0000 1519817 1578734116.40 151.4714 60.0012 32.0000 1.9856 1.9864 417.4898 417.6935 0.0307 -1.0000 -1.0000 1519879 1578734116.50 151.4714 60.0012 32.0000 1.9856 1.9864 417.5002 417.7039 0.0306 -1.0000 -1.0000 1519942 1578734116.60 151.4714 60.0012 32.0000 1.9857 1.9865 417.5292 417.7331 0.0307 -1.0000 -1.0000 1520020 1578734116.70 151.4714 60.0012 32.0000 1.9859 1.9867 417.5532 417.7580 0.0308 -1.0000 -1.0000 1520083 1578734116.80 151.4714 60.0012 32.0000 1.9859 1.9867 417.5508 417.7556 0.0307 -1.0000 -1.0000 1520145 1578734116.90 151.5246 60.0012 32.0000 1.9862 1.9870 417.6109 417.8157 0.0308 -1.0000 -1.0000 1520223 1578734117.00 151.5246 60.0012 32.0000 1.9859 1.9867 417.5607 417.7650 0.0307 -1.0000 -1.0000 1520286 1578734117.10 151.5246 60.0012 32.0000 1.9863 1.9871 417.5356 417.7398 0.0306 -1.0000 -1.0000 1520348 1578734117.20 151.5246 60.0012 32.0000 1.9856 1.9864 417.5422 417.7463 0.0307 -1.0000 -1.0000 1520411 1578734117.30 151.5246 60.0012 32.0000 1.9856 1.9864 417.4591 417.6635 0.0307 -1.0000 -1.0000 1520473 1578734117.40 151.5226 60.0012 32.0000 1.9861 1.9869 417.5200 417.7245 0.0307 -1.0000 -1.0000 1520536 1578734117.50 151.5221 60.0012 32.0000 1.9863 1.9871 417.5368 417.7418 0.0309 -1.0000 -1.0000 1520629 1578734117.60 151.5221 60.0012 32.0000 1.9860 1.9868 417.5907 417.7951 0.0307 -1.0000 -1.0000 1520692 1578734117.70 151.5221 60.0012 32.0000 1.9862 1.9870 417.5771 417.7814 0.0307 -1.0000 -1.0000 1520754 1578734117.80 151.5221 60.0012 32.0000 1.9858 1.9866 417.5084 417.7126 0.0307 -1.0000 -1.0000 1521254 1578734117.90 151.5221 60.0012 32.0000 1.9861 1.9869 417.4895 417.6939 0.0307 -1.0000 -1.0000 1521317 1578734118.00 151.5221 60.0012 32.0000 1.9862 1.9870 417.5088 417.7127 0.0307 -1.0000 -1.0000 1521380 1578734118.10 151.4894 60.0012 32.0000 1.9861 1.9869 417.4650 417.6688 0.0307 -1.0000 -1.0000 1521442 1578734118.20 151.4894 60.0012 32.0000 1.9861 1.9869 417.5013 417.7056 0.0307 -1.0000 -1.0000 1521504 1578734118.30 151.4894 60.0012 32.0000 1.9857 1.9865 417.5349 417.7400 0.0308 -1.0000 -1.0000 1521567 1578734118.40 151.4894 60.0012 32.0000 1.9855 1.9863 417.5066 417.7114 0.0308 -1.0000 -1.0000 1521708 1578734118.50 151.4894 60.0012 32.0000 1.9859 1.9867 417.5766 417.7812 0.0308 -1.0000 -1.0000 1521770 1578734118.60 151.4898 60.0012 32.0000 1.9861 1.9869 417.5830 417.7879 0.0307 -1.0000 -1.0000 1521848 1578734118.70 151.5041 60.0012 32.0000 1.9862 1.9870 417.5061 417.7095 0.0306 -1.0000 -1.0000 1521911 1578734118.80 151.5041 60.0012 32.0000 1.9866 1.9874 417.4359 417.6401 0.0307 -1.0000 -1.0000 1521974 1578734118.90 151.5041 60.0012 32.0000 1.9866 1.9874 417.5630 417.7665 0.0306 -1.0000 -1.0000 1522051 1578734119.00 151.5041 60.0012 32.0000 1.9864 1.9871 417.5074 417.7116 0.0307 -1.0000 -1.0000 1522099 1578734119.10 151.5041 60.0012 32.0000 1.9867 1.9875 417.5523 417.7569 0.0308 -1.0000 -1.0000 1522176 1578734119.20 151.4759 60.0012 32.0000 1.9865 1.9873 417.5941 417.7990 0.0308 -1.0000 -1.0000 1522239 1578734119.30 151.4759 60.0012 32.0000 1.9858 1.9866 417.5782 417.7819 0.0307 -1.0000 -1.0000 1522301 1578734119.40 151.4759 60.0012 32.0000 1.9856 1.9864 417.5014 417.7063 0.0308 -1.0000 -1.0000 1522489 1578734119.50 151.4759 60.0012 32.0000 1.9867 1.9875 417.5421 417.7467 0.0307 -1.0000 -1.0000 1522567 1578734119.60 151.4759 60.0012 32.0000 1.9859 1.9867 417.5208 417.7249 0.0307 -1.0000 -1.0000 1522629 1578734119.70 151.4759 60.0012 32.0000 1.9862 1.9870 417.5496 417.7536 0.0307 -1.0000 -1.0000 1522692 1578734119.80 151.5103 60.0008 32.0000 1.9859 1.9867 417.4954 417.6994 0.0307 -1.0000 -1.0000 1522754 1578734119.90 151.5103 60.0008 32.0000 1.9863 1.9871 417.5530 417.7565 0.0306 -1.0000 -1.0000 1523254 1578734120.00 151.5103 60.0008 32.0000 1.9853 1.9861 417.4891 417.6930 0.0306 -1.0000 -1.0000 1523317 1578734120.10 151.5103 60.0008 32.0000 1.9856 1.9864 417.5480 417.7515 0.0306 -1.0000 -1.0000 1523380 1578734120.20 151.5103 60.0008 32.0000 1.9856 1.9864 417.5132 417.7175 0.0308 -1.0000 -1.0000 1523442 1578734120.30 151.4899 60.0008 32.0000 1.9853 1.9861 417.4898 417.6941 0.0307 -1.0000 -1.0000 1523504 1578734120.40 151.4657 60.0008 32.0000 1.9855 1.9863 417.5964 417.8002 0.0306 -1.0000 -1.0000 1523801 1578734120.50 151.4657 60.0008 32.0000 1.9859 1.9867 417.5422 417.7461 0.0307 -1.0000 -1.0000 1523864 1578734120.60 151.4657 60.0008 32.0000 1.9860 1.9868 417.5508 417.7543 0.0306 -1.0000 -1.0000 1523927 1578734120.70 151.4657 60.0008 32.0000 1.9858 1.9866 417.5565 417.7600 0.0306 -1.0000 -1.0000 1523989 1578734120.80 151.4657 60.0008 32.0000 1.9866 1.9874 417.5281 417.7309 0.0305 -1.0000 -1.0000 1524051 1578734120.90 151.5267 60.0008 32.0000 1.9863 1.9871 417.5235 417.7275 0.0306 -1.0000 -1.0000 1524614 1578734121.00 151.5267 60.0008 32.0000 1.9863 1.9871 417.4993 417.7027 0.0306 -1.0000 -1.0000 1524676 1578734121.10 151.5267 60.0008 32.0000 1.9855 1.9863 417.4729 417.6772 0.0308 -1.0000 -1.0000 1524739 1578734121.20 151.5267 60.0008 32.0000 1.9851 1.9859 417.4481 417.6516 0.0306 -1.0000 -1.0000 1524817 1578734121.30 151.5267 60.0008 32.0000 1.9858 1.9866 417.5049 417.7094 0.0308 -1.0000 -1.0000 1524879 1578734121.40 151.4718 60.0008 32.0000 1.9852 1.9860 417.4819 417.6865 0.0307 -1.0000 -1.0000 1524973 1578734121.50 151.4563 60.0008 32.0000 1.9853 1.9861 417.4618 417.6656 0.0306 -1.0000 -1.0000 1525051 1578734121.60 151.4563 60.0008 32.0000 1.9864 1.9872 417.5998 417.8046 0.0308 -1.0000 -1.0000 1525114 1578734121.70 151.4563 60.0008 32.0000 1.9867 1.9875 417.6097 417.8145 0.0307 -1.0000 -1.0000 1525176 1578734121.80 151.4563 60.0008 32.0000 1.9860 1.9868 417.5141 417.7192 0.0308 -1.0000 -1.0000 1525254 1578734121.90 151.4563 60.0008 32.0000 1.9863 1.9871 417.6048 417.8091 0.0307 -1.0000 -1.0000 1525474 1578734122.00 151.4781 60.0008 32.0000 1.9867 1.9875 417.6062 417.8104 0.0307 -1.0000 -1.0000 1525536 1578734122.10 151.4781 60.0008 32.0000 1.9861 1.9869 417.5641 417.7692 0.0309 -1.0000 -1.0000 1525614 1578734122.20 151.4781 60.0008 32.0000 1.9860 1.9868 417.5228 417.7282 0.0308 -1.0000 -1.0000 1525677 1578734122.30 151.4781 60.0008 32.0000 1.9856 1.9864 417.5929 417.7972 0.0307 -1.0000 -1.0000 1525739 1578734122.40 151.4781 60.0008 32.0000 1.9857 1.9865 417.5419 417.7461 0.0307 -1.0000 -1.0000 1525974 1578734122.50 151.5277 60.0008 32.0000 1.9858 1.9866 417.5981 417.8021 0.0306 -1.0000 -1.0000 1526036 1578734122.60 151.5277 60.0008 32.0000 1.9864 1.9872 417.5564 417.7609 0.0308 -1.0000 -1.0000 1526114 1578734122.70 151.5277 60.0008 32.0000 1.9860 1.9868 417.6006 417.8060 0.0309 -1.0000 -1.0000 1526176 1578734122.80 151.5277 60.0008 32.0000 1.9860 1.9868 417.5984 417.8024 0.0305 -1.0000 -1.0000 1526239 1578734122.90 151.5277 60.0008 32.0000 1.9861 1.9869 417.5204 417.7237 0.0306 -1.0000 -1.0000 1526317 1578734123.00 151.5257 60.0008 32.0000 1.9861 1.9869 417.6391 417.8430 0.0306 -1.0000 -1.0000 1526442 1578734123.10 151.5208 60.0008 32.0000 1.9862 1.9870 417.5842 417.7879 0.0306 -1.0000 -1.0000 1526504 1578734123.20 151.5208 60.0008 32.0000 1.9860 1.9868 417.5157 417.7197 0.0307 -1.0000 -1.0000 1526583 1578734123.30 151.5208 60.0008 32.0000 1.9867 1.9875 417.5805 417.7849 0.0306 -1.0000 -1.0000 1526645 1578734123.40 151.5208 60.0008 32.0000 1.9858 1.9866 417.5639 417.7673 0.0306 -1.0000 -1.0000 1526708 1578734123.50 151.5208 60.0008 32.0000 1.9856 1.9864 417.5770 417.7815 0.0307 -1.0000 -1.0000 1526786 1578734123.60 151.4772 60.0008 32.0000 1.9852 1.9860 417.5321 417.7364 0.0308 -1.0000 -1.0000 1526848 1578734123.70 151.4772 60.0008 32.0000 1.9857 1.9865 417.5539 417.7586 0.0307 -1.0000 -1.0000 1526911 1578734123.80 151.4772 60.0008 32.0000 1.9861 1.9869 417.5452 417.7507 0.0309 -1.0000 -1.0000 1526973 1578734123.90 151.4772 60.0008 32.0000 1.9862 1.9870 417.5572 417.7618 0.0307 -1.0000 -1.0000 1527036 1578734124.00 151.4772 60.0008 32.0000 1.9862 1.9870 417.6565 417.8603 0.0306 -1.0000 -1.0000 1527098 1578734124.10 151.5215 60.0008 32.0000 1.9863 1.9871 417.6060 417.8107 0.0308 -1.0000 -1.0000 1527176 1578734124.20 151.5215 60.0008 32.0000 1.9862 1.9871 417.6039 417.8091 0.0308 -1.0000 -1.0000 1527239 1578734124.30 151.5215 60.0008 32.0000 1.9862 1.9870 417.6164 417.8206 0.0306 -1.0000 -1.0000 1527301 1578734124.40 151.5215 60.0008 32.0000 1.9863 1.9871 417.5789 417.7820 0.0306 -1.0000 -1.0000 1527364 1578734124.50 151.5215 60.0008 32.0000 1.9855 1.9863 417.5037 417.7078 0.0307 -1.0000 -1.0000 1528223 1578734124.60 151.5134 60.0009 32.0000 1.9863 1.9871 417.5338 417.7386 0.0308 -1.0000 -1.0000 1528286 1578734124.70 151.4583 60.0012 32.0000 1.9861 1.9869 417.5383 417.7427 0.0307 -1.0000 -1.0000 1528348 1578734124.80 151.4583 60.0012 32.0000 1.9854 1.9862 417.6197 417.8227 0.0306 -1.0000 -1.0000 1528426 1578734124.90 151.4583 60.0012 32.0000 1.9858 1.9866 417.5973 417.8018 0.0308 -1.0000 -1.0000 1528504 1578734125.00 151.4583 60.0012 32.0000 1.9861 1.9869 417.6471 417.8514 0.0306 -1.0000 -1.0000 1528567 1578734125.10 151.4583 60.0012 32.0000 1.9862 1.9870 417.6092 417.8132 0.0306 -1.0000 -1.0000 1528629 1578734125.20 151.5427 60.0012 32.0000 1.9860 1.9868 417.5446 417.7488 0.0307 -1.0000 -1.0000 1528692 1578734125.30 151.5427 60.0012 32.0000 1.9863 1.9871 417.5385 417.7426 0.0306 -1.0000 -1.0000 1528754 1578734125.40 151.5427 60.0012 32.0000 1.9869 1.9877 417.5726 417.7770 0.0307 -1.0000 -1.0000 1528817 1578734125.50 151.5427 60.0012 32.0000 1.9865 1.9873 417.5618 417.7655 0.0306 -1.0000 -1.0000 1529004 1578734125.60 151.5427 60.0012 32.0000 1.9862 1.9870 417.5630 417.7670 0.0307 -1.0000 -1.0000 1529067 1578734125.70 151.5354 60.0012 32.0000 1.9868 1.9876 417.5382 417.7431 0.0308 -1.0000 -1.0000 1529129 1578734125.80 151.5234 60.0012 32.0000 1.9869 1.9877 417.5488 417.7528 0.0306 -1.0000 -1.0000 1529208 1578734125.90 151.5234 60.0012 32.0000 1.9865 1.9873 417.5975 417.8016 0.0307 -1.0000 -1.0000 1529270 1578734126.00 151.5234 60.0012 32.0000 1.9865 1.9873 417.5431 417.7472 0.0306 -1.0000 -1.0000 1529442 1578734126.10 151.5234 60.0012 32.0000 1.9864 1.9872 417.4836 417.6865 0.0305 -1.0000 -1.0000 1529520 1578734126.20 151.5234 60.0012 32.0000 1.9866 1.9874 417.5688 417.7728 0.0307 -1.0000 -1.0000 1529583 1578734126.30 151.5519 60.0012 32.0000 1.9856 1.9864 417.5664 417.7706 0.0307 -1.0000 -1.0000 1529661 1578734126.40 151.5519 60.0012 32.0000 1.9862 1.9870 417.5371 417.7417 0.0307 -1.0000 -1.0000 1529724 1578734126.50 151.5519 60.0012 32.0000 1.9870 1.9878 417.6513 417.8559 0.0307 -1.0000 -1.0000 1529786 1578734126.60 151.5519 60.0012 32.0000 1.9861 1.9869 417.5258 417.7304 0.0307 -1.0000 -1.0000 1529974 1578734126.70 151.5519 60.0012 32.0000 1.9864 1.9872 417.5848 417.7898 0.0308 -1.0000 -1.0000 1530036 1578734126.80 151.5519 60.0012 32.0000 1.9856 1.9864 417.5267 417.7319 0.0308 -1.0000 -1.0000 1530099 1578734126.90 151.5519 60.0012 32.0000 1.9852 1.9860 417.5742 417.7777 0.0306 -1.0000 -1.0000 1530176 1578734127.00 151.5401 60.0012 32.0000 1.9857 1.9865 417.5258 417.7295 0.0306 -1.0000 -1.0000 1530239 1578734127.10 151.4701 60.0012 32.0000 1.9858 1.9866 417.5429 417.7473 0.0308 -1.0000 -1.0000 1530473 1578734127.20 151.4701 60.0012 32.0000 1.9860 1.9868 417.5055 417.7104 0.0308 -1.0000 -1.0000 1530536 1578734127.30 151.4701 60.0012 32.0000 1.9861 1.9869 417.5899 417.7943 0.0307 -1.0000 -1.0000 1530598 1578734127.40 151.4701 60.0012 32.0000 1.9863 1.9871 417.7051 417.9088 0.0306 -1.0000 -1.0000 1530676 1578734127.50 151.4701 60.0012 32.0000 1.9868 1.9876 417.5703 417.7748 0.0307 -1.0000 -1.0000 1530739 1578734127.60 151.5295 60.0012 32.0000 1.9849 1.9857 417.5719 417.7763 0.0307 -1.0000 -1.0000 1530973 1578734127.70 151.5295 60.0012 32.0000 1.9866 1.9874 417.5476 417.7511 0.0306 -1.0000 -1.0000 1531036 1578734127.80 151.5295 60.0012 32.0000 1.9862 1.9870 417.5751 417.7794 0.0307 -1.0000 -1.0000 1531114 1578734127.90 151.5295 60.0012 32.0000 1.9869 1.9877 417.5651 417.7692 0.0307 -1.0000 -1.0000 1531161 1578734128.00 151.5295 60.0012 32.0000 1.9858 1.9866 417.5521 417.7564 0.0307 -1.0000 -1.0000 1531223 1578734128.10 151.5123 60.0012 32.0000 1.9861 1.9869 417.5769 417.7806 0.0307 -1.0000 -1.0000 1532254 1578734128.20 151.5106 60.0012 32.0000 1.9857 1.9865 417.5477 417.7521 0.0307 -1.0000 -1.0000 1532333 1578734128.30 151.5106 60.0012 32.0000 1.9863 1.9871 417.5798 417.7831 0.0305 -1.0000 -1.0000 1532395 1578734128.40 151.5106 60.0012 32.0000 1.9852 1.9860 417.5504 417.7546 0.0307 -1.0000 -1.0000 1532458 1578734128.50 151.5106 60.0012 32.0000 1.9861 1.9869 417.5067 417.7110 0.0307 -1.0000 -1.0000 1532567 1578734128.60 151.5106 60.0012 32.0000 1.9854 1.9862 417.4862 417.6891 0.0305 -1.0000 -1.0000 1532630 1578734128.70 151.5119 60.0012 32.0000 1.9860 1.9869 417.5392 417.7440 0.0307 -1.0000 -1.0000 1532692 1578734128.80 151.5119 60.0012 32.0000 1.9864 1.9872 417.5855 417.7890 0.0306 -1.0000 -1.0000 1532754 1578734128.90 151.5119 60.0012 32.0000 1.9860 1.9868 417.5677 417.7718 0.0307 -1.0000 -1.0000 1532833 1578734129.00 151.5119 60.0012 32.0000 1.9863 1.9871 417.5225 417.7254 0.0306 -1.0000 -1.0000 1532895 1578734129.10 151.5119 60.0012 32.0000 1.9859 1.9867 417.5818 417.7864 0.0308 -1.0000 -1.0000 1532958 1578734129.20 151.4630 60.0012 32.0000 1.9860 1.9868 417.5171 417.7216 0.0307 -1.0000 -1.0000 1533020 1578734129.30 151.4630 60.0012 32.0000 1.9857 1.9865 417.4950 417.6987 0.0306 -1.0000 -1.0000 1533083 1578734129.40 151.4630 60.0012 32.0000 1.9853 1.9861 417.4675 417.6717 0.0307 -1.0000 -1.0000 1533145 1578734129.50 151.4630 60.0012 32.0000 1.9855 1.9863 417.5013 417.7056 0.0307 -1.0000 -1.0000 1533223 1578734129.60 151.4630 60.0012 32.0000 1.9853 1.9861 417.5998 417.8036 0.0306 -1.0000 -1.0000 1533286 1578734129.70 151.4373 60.0011 32.0000 1.9855 1.9863 417.4812 417.6858 0.0308 -1.0000 -1.0000 1533348 1578734129.80 151.3857 60.0009 32.0000 1.9864 1.9872 417.5063 417.7109 0.0307 -1.0000 -1.0000 1533427 1578734129.90 151.3857 60.0009 32.0000 1.9860 1.9868 417.4960 417.7001 0.0307 -1.0000 -1.0000 1533489 1578734130.00 151.3857 60.0009 32.0000 1.9863 1.9871 417.4671 417.6703 0.0306 -1.0000 -1.0000 1533551 1578734130.10 151.3857 60.0009 32.0000 1.9855 1.9863 417.5134 417.7170 0.0305 -1.0000 -1.0000 1533614 1578734130.20 151.3857 60.0009 32.0000 1.9849 1.9857 417.5207 417.7246 0.0307 -1.0000 -1.0000 1533677 1578734130.30 151.3857 60.0009 32.0000 1.9852 1.9860 417.5004 417.7042 0.0306 -1.0000 -1.0000 1533739 1578734130.40 151.3857 60.0009 32.0000 1.9855 1.9863 417.4971 417.7017 0.0307 -1.0000 -1.0000 1533817 1578734130.50 151.3857 60.0009 32.0000 1.9858 1.9866 417.5315 417.7353 0.0306 -1.0000 -1.0000 1533880 1578734130.60 151.3857 60.0009 32.0000 1.9862 1.9870 417.5286 417.7326 0.0306 -1.0000 -1.0000 1533958 1578734130.70 151.3857 60.0009 32.0000 1.9852 1.9860 417.4317 417.6351 0.0306 -1.0000 -1.0000 1534020 1578734130.80 151.3857 60.0009 32.0000 1.9853 1.9861 417.4191 417.6228 0.0307 -1.0000 -1.0000 1534083 1578734130.90 151.3857 60.0009 32.0000 1.9854 1.9862 417.4682 417.6718 0.0306 -1.0000 -1.0000 1534161 1578734131.00 151.4395 60.0009 32.0000 1.9852 1.9860 417.4400 417.6447 0.0308 -1.0000 -1.0000 1534208 1578734131.10 151.4395 60.0009 32.0000 1.9856 1.9864 417.5397 417.7441 0.0307 -1.0000 -1.0000 1534286 1578734131.20 151.4395 60.0009 32.0000 1.9860 1.9868 417.5468 417.7511 0.0307 -1.0000 -1.0000 1534661 1578734131.30 151.4395 60.0009 32.0000 1.9851 1.9859 417.5140 417.7182 0.0307 -1.0000 -1.0000 1534723 1578734131.40 151.4395 60.0009 32.0000 1.9858 1.9866 417.4760 417.6801 0.0307 -1.0000 -1.0000 1534786 1578734131.50 151.4395 60.0009 32.0000 1.9860 1.9868 417.5146 417.7188 0.0307 -1.0000 -1.0000 1534864 1578734131.60 151.3892 60.0009 32.0000 1.9854 1.9862 417.4878 417.6917 0.0307 -1.0000 -1.0000 1534926 1578734131.70 151.3892 60.0009 32.0000 1.9853 1.9861 417.4829 417.6865 0.0306 -1.0000 -1.0000 1534989 1578734131.80 151.3892 60.0009 32.0000 1.9853 1.9861 417.4993 417.7031 0.0307 -1.0000 -1.0000 1535067 1578734131.90 151.3892 60.0009 32.0000 1.9862 1.9870 417.5291 417.7330 0.0306 -1.0000 -1.0000 1535129 1578734132.00 151.3892 60.0009 32.0000 1.9861 1.9869 417.5523 417.7568 0.0308 -1.0000 -1.0000 1535192 1578734132.10 151.4524 60.0009 32.0000 1.9856 1.9864 417.5233 417.7283 0.0307 -1.0000 -1.0000 1535254 1578734132.20 151.4621 60.0009 32.0000 1.9857 1.9865 417.5012 417.7045 0.0305 -1.0000 -1.0000 1535489 1578734132.30 151.4621 60.0009 32.0000 1.9857 1.9865 417.5546 417.7589 0.0307 -1.0000 -1.0000 1535551 1578734132.40 151.4621 60.0009 32.0000 1.9858 1.9866 417.5445 417.7485 0.0307 -1.0000 -1.0000 1535614 1578734132.50 151.4621 60.0009 32.0000 1.9852 1.9860 417.5920 417.7960 0.0307 -1.0000 -1.0000 1535676 1578734132.60 151.4621 60.0009 32.0000 1.9856 1.9864 417.5467 417.7514 0.0307 -1.0000 -1.0000 1535754 1578734132.70 151.4301 60.0009 32.0000 1.9859 1.9867 417.4757 417.6787 0.0305 -1.0000 -1.0000 1536192 1578734132.80 151.4301 60.0009 32.0000 1.9857 1.9865 417.5076 417.7112 0.0306 -1.0000 -1.0000 1536254 1578734132.90 151.4301 60.0009 32.0000 1.9858 1.9866 417.5528 417.7575 0.0308 -1.0000 -1.0000 1536333 1578734133.00 151.4301 60.0009 32.0000 1.9856 1.9864 417.5439 417.7484 0.0307 -1.0000 -1.0000 1536395 1578734133.10 151.4301 60.0009 32.0000 1.9854 1.9862 417.5600 417.7639 0.0307 -1.0000 -1.0000 1536458 1578734133.20 151.4181 60.0009 32.0000 1.9856 1.9864 417.5634 417.7688 0.0308 -1.0000 -1.0000 1536708 1578734133.30 151.4181 60.0009 32.0000 1.9856 1.9864 417.5210 417.7242 0.0306 -1.0000 -1.0000 1536770 1578734133.40 151.4181 60.0009 32.0000 1.9861 1.9869 417.5630 417.7671 0.0307 -1.0000 -1.0000 1536848 1578734133.50 151.4181 60.0009 32.0000 1.9861 1.9869 417.4576 417.6625 0.0308 -1.0000 -1.0000 1536911 1578734133.60 151.4181 60.0009 32.0000 1.9853 1.9861 417.5876 417.7925 0.0308 -1.0000 -1.0000 1536973 1578734133.70 151.4153 60.0009 32.0000 1.9861 1.9869 417.4590 417.6640 0.0308 -1.0000 -1.0000 1537223 1578734133.80 151.3776 60.0009 32.0000 1.9861 1.9869 417.5132 417.7181 0.0308 -1.0000 -1.0000 1537301 1578734133.90 151.3776 60.0009 32.0000 1.9855 1.9863 417.4601 417.6644 0.0307 -1.0000 -1.0000 1537364 1578734134.00 151.3776 60.0009 32.0000 1.9852 1.9860 417.4494 417.6531 0.0306 -1.0000 -1.0000 1537426 1578734134.10 151.3776 60.0009 32.0000 1.9854 1.9862 417.5237 417.7272 0.0306 -1.0000 -1.0000 1537489 1578734134.20 151.3776 60.0009 32.0000 1.9852 1.9860 417.4805 417.6841 0.0306 -1.0000 -1.0000 1537833 1578734134.30 151.4884 60.0009 32.0000 1.9861 1.9869 417.4556 417.6600 0.0308 -1.0000 -1.0000 1537895 1578734134.40 151.4884 60.0009 32.0000 1.9864 1.9872 417.4897 417.6944 0.0307 -1.0000 -1.0000 1537974 1578734134.50 151.4884 60.0009 32.0000 1.9865 1.9873 417.5563 417.7596 0.0305 -1.0000 -1.0000 1538036 1578734134.60 151.4884 60.0009 32.0000 1.9853 1.9861 417.6262 417.8307 0.0307 -1.0000 -1.0000 1538114 1578734134.70 151.4884 60.0009 32.0000 1.9864 1.9872 417.4698 417.6745 0.0308 -1.0000 -1.0000 1538176 1578734134.80 151.4793 60.0009 32.0000 1.9852 1.9860 417.4858 417.6906 0.0308 -1.0000 -1.0000 1538239 1578734134.90 151.4429 60.0008 32.0000 1.9852 1.9860 417.4517 417.6560 0.0307 -1.0000 -1.0000 1538317 1578734135.00 151.4429 60.0008 32.0000 1.9858 1.9866 417.5103 417.7143 0.0306 -1.0000 -1.0000 1538379 1578734135.10 151.4429 60.0008 32.0000 1.9853 1.9861 417.5294 417.7335 0.0307 -1.0000 -1.0000 1538442 1578734135.20 151.4429 60.0008 32.0000 1.9860 1.9868 417.4444 417.6486 0.0307 -1.0000 -1.0000 1538504 1578734135.30 151.4429 60.0008 32.0000 1.9862 1.9870 417.5869 417.7903 0.0306 -1.0000 -1.0000 1538567 1578734135.40 151.5084 60.0008 32.0000 1.9859 1.9867 417.5464 417.7510 0.0308 -1.0000 -1.0000 1538645 1578734135.50 151.5125 60.0008 32.0000 1.9865 1.9873 417.4961 417.7001 0.0307 -1.0000 -1.0000 1538708 1578734135.60 151.5125 60.0008 32.0000 1.9861 1.9869 417.6066 417.8117 0.0308 -1.0000 -1.0000 1538770 1578734135.70 151.5125 60.0008 32.0000 1.9862 1.9870 417.6049 417.8090 0.0307 -1.0000 -1.0000 1538833 1578734135.80 151.5125 60.0008 32.0000 1.9861 1.9869 417.5538 417.7588 0.0308 -1.0000 -1.0000 1539036 1578734135.90 151.5125 60.0008 32.0000 1.9859 1.9867 417.5660 417.7709 0.0308 -1.0000 -1.0000 1539098 1578734136.00 151.5158 60.0008 32.0000 1.9856 1.9864 417.6601 417.8648 0.0308 -1.0000 -1.0000 1539161 1578734136.10 151.5158 60.0008 32.0000 1.9859 1.9867 417.5658 417.7705 0.0308 -1.0000 -1.0000 1539239 1578734136.20 151.5158 60.0008 32.0000 1.9858 1.9866 417.6273 417.8324 0.0308 -1.0000 -1.0000 1539301 1578734136.30 151.5158 60.0008 32.0000 1.9854 1.9862 417.5382 417.7427 0.0306 -1.0000 -1.0000 1539724 1578734136.40 151.5158 60.0008 32.0000 1.9860 1.9868 417.5772 417.7810 0.0307 -1.0000 -1.0000 1539801 1578734136.50 151.5390 60.0008 32.0000 1.9861 1.9869 417.5875 417.7936 0.0309 -1.0000 -1.0000 1539864 1578734136.60 151.5390 60.0008 32.0000 1.9858 1.9867 417.5356 417.7401 0.0307 -1.0000 -1.0000 1539926 1578734136.70 151.5390 60.0008 32.0000 1.9859 1.9867 417.5932 417.7967 0.0305 -1.0000 -1.0000 1539989 1578734136.80 151.5390 60.0008 32.0000 1.9861 1.9869 417.6039 417.8076 0.0306 -1.0000 -1.0000 1540223 1578734136.90 151.5390 60.0008 32.0000 1.9862 1.9870 417.5327 417.7367 0.0307 -1.0000 -1.0000 1540286 1578734137.00 151.5390 60.0008 32.0000 1.9864 1.9872 417.5163 417.7208 0.0307 -1.0000 -1.0000 1540348 1578734137.10 151.5415 60.0008 32.0000 1.9859 1.9867 417.6002 417.8043 0.0307 -1.0000 -1.0000 1540411 1578734137.20 151.5415 60.0008 32.0000 1.9861 1.9869 417.5027 417.7072 0.0307 -1.0000 -1.0000 1540489 1578734137.30 151.5415 60.0008 32.0000 1.9860 1.9868 417.5143 417.7184 0.0306 -1.0000 -1.0000 1540551 1578734137.40 151.5415 60.0008 32.0000 1.9867 1.9875 417.6161 417.8202 0.0307 -1.0000 -1.0000 1540614 1578734137.50 151.5415 60.0008 32.0000 1.9861 1.9869 417.5637 417.7672 0.0305 -1.0000 -1.0000 1540692 1578734137.60 151.5253 60.0008 32.0000 1.9861 1.9869 417.5596 417.7626 0.0306 -1.0000 -1.0000 1540754 1578734137.70 151.5125 60.0008 32.0000 1.9857 1.9865 417.6088 417.8128 0.0306 -1.0000 -1.0000 1540817 1578734137.80 151.5125 60.0008 32.0000 1.9861 1.9869 417.5750 417.7790 0.0307 -1.0000 -1.0000 1541504 1578734137.90 151.5125 60.0008 32.0000 1.9865 1.9873 417.4679 417.6714 0.0306 -1.0000 -1.0000 1541567 1578734138.00 151.5125 60.0008 32.0000 1.9855 1.9863 417.5307 417.7346 0.0307 -1.0000 -1.0000 1541630 1578734138.10 151.5125 60.0008 32.0000 1.9864 1.9872 417.5771 417.7821 0.0308 -1.0000 -1.0000 1541708 1578734138.20 151.4852 60.0008 32.0000 1.9862 1.9870 417.6628 417.8666 0.0306 -1.0000 -1.0000 1541770 1578734138.30 151.4852 60.0008 32.0000 1.9863 1.9871 417.5883 417.7922 0.0307 -1.0000 -1.0000 1541833 1578734138.40 151.4852 60.0008 32.0000 1.9853 1.9861 417.5861 417.7904 0.0307 -1.0000 -1.0000 1542270 1578734138.50 151.4852 60.0008 32.0000 1.9866 1.9874 417.5160 417.7206 0.0308 -1.0000 -1.0000 1542333 1578734138.60 151.4852 60.0008 32.0000 1.9860 1.9868 417.5554 417.7607 0.0308 -1.0000 -1.0000 1542411 1578734138.70 151.4852 60.0008 32.0000 1.9861 1.9869 417.5721 417.7761 0.0306 -1.0000 -1.0000 1542473 1578734138.80 151.5437 60.0008 32.0000 1.9860 1.9868 417.5710 417.7743 0.0306 -1.0000 -1.0000 1542536 1578734138.90 151.5437 60.0008 32.0000 1.9864 1.9872 417.5648 417.7697 0.0307 -1.0000 -1.0000 1542614 1578734139.00 151.5437 60.0008 32.0000 1.9869 1.9877 417.5862 417.7903 0.0307 -1.0000 -1.0000 1542676 1578734139.10 151.5437 60.0008 32.0000 1.9864 1.9872 417.5812 417.7855 0.0307 -1.0000 -1.0000 1542739 1578734139.20 151.5437 60.0008 32.0000 1.9859 1.9867 417.5477 417.7517 0.0307 -1.0000 -1.0000 1542801 1578734139.30 151.5065 60.0008 32.0000 1.9857 1.9865 417.5760 417.7802 0.0306 -1.0000 -1.0000 1542864 1578734139.40 151.5065 60.0008 32.0000 1.9859 1.9867 417.5601 417.7643 0.0307 -1.0000 -1.0000 1543067 1578734139.50 151.5065 60.0008 32.0000 1.9858 1.9866 417.6013 417.8057 0.0307 -1.0000 -1.0000 1543145 1578734139.60 151.5065 60.0008 32.0000 1.9857 1.9865 417.6945 417.8992 0.0307 -1.0000 -1.0000 1543208 1578734139.70 151.5065 60.0008 32.0000 1.9867 1.9875 417.6532 417.8582 0.0308 -1.0000 -1.0000 1543270 1578734139.80 151.5178 60.0007 32.0000 1.9865 1.9873 417.6826 417.8884 0.0309 -1.0000 -1.0000 1543348 1578734139.90 151.5612 60.0002 32.0000 1.9866 1.9874 417.6267 417.8306 0.0307 -1.0000 -1.0000 1543426 1578734140.00 151.5612 60.0002 32.0000 1.9865 1.9873 417.6432 417.8477 0.0307 -1.0000 -1.0000 1543474 1578734140.10 151.5612 60.0002 32.0000 1.9858 1.9866 417.5999 417.8041 0.0307 -1.0000 -1.0000 1543551 1578734140.20 151.5612 60.0002 32.0000 1.9860 1.9868 417.5681 417.7720 0.0307 -1.0000 -1.0000 1543630 1578734140.30 151.5612 60.0002 32.0000 1.9857 1.9865 417.6053 417.8095 0.0306 -1.0000 -1.0000 1543692 1578734140.40 151.5612 60.0002 32.0000 1.9865 1.9873 417.5594 417.7640 0.0308 -1.0000 -1.0000 1543754 1578734140.50 151.5612 60.0002 32.0000 1.9863 1.9871 417.5840 417.7888 0.0308 -1.0000 -1.0000 1543817 1578734140.60 151.5612 60.0002 32.0000 1.9870 1.9878 417.7117 417.9160 0.0307 -1.0000 -1.0000 1543895 1578734140.70 151.5612 60.0002 32.0000 1.9868 1.9876 417.6607 417.8653 0.0308 -1.0000 -1.0000 1543958 1578734140.80 151.5612 60.0002 32.0000 1.9864 1.9872 417.5320 417.7357 0.0306 -1.0000 -1.0000 1544020 1578734140.90 151.5612 60.0002 32.0000 1.9868 1.9876 417.6236 417.8278 0.0306 -1.0000 -1.0000 1544254 1578734141.00 151.5676 60.0002 32.0000 1.9870 1.9878 417.5993 417.8033 0.0307 -1.0000 -1.0000 1544317 1578734141.10 151.5676 60.0002 32.0000 1.9866 1.9874 417.6042 417.8084 0.0307 -1.0000 -1.0000 1544379 1578734141.20 151.5676 60.0002 32.0000 1.9859 1.9867 417.5314 417.7357 0.0307 -1.0000 -1.0000 1544458 1578734141.30 151.5676 60.0002 32.0000 1.9862 1.9870 417.5291 417.7327 0.0306 -1.0000 -1.0000 1544504 1578734141.40 151.5676 60.0002 32.0000 1.9853 1.9861 417.5402 417.7433 0.0305 -1.0000 -1.0000 1545411 1578734141.50 151.4885 60.0002 32.0000 1.9862 1.9870 417.5691 417.7740 0.0308 -1.0000 -1.0000 1545489 1578734141.60 151.4475 60.0002 32.0000 1.9862 1.9870 417.5263 417.7307 0.0307 -1.0000 -1.0000 1545551 1578734141.70 151.4475 60.0002 32.0000 1.9859 1.9867 417.5313 417.7356 0.0307 -1.0000 -1.0000 1545614 1578734141.80 151.4475 60.0002 32.0000 1.9859 1.9867 417.4814 417.6856 0.0307 -1.0000 -1.0000 1545692 1578734141.90 151.4475 60.0002 32.0000 1.9869 1.9877 417.5466 417.7505 0.0307 -1.0000 -1.0000 1545754 1578734142.00 151.4475 60.0002 32.0000 1.9857 1.9865 417.5206 417.7250 0.0307 -1.0000 -1.0000 1545817 1578734142.10 151.5004 60.0002 32.0000 1.9855 1.9863 417.5688 417.7740 0.0309 -1.0000 -1.0000 1545880 1578734142.20 151.5004 60.0002 32.0000 1.9856 1.9864 417.5355 417.7409 0.0309 -1.0000 -1.0000 1545958 1578734142.30 151.5004 60.0002 32.0000 1.9863 1.9871 417.5055 417.7109 0.0309 -1.0000 -1.0000 1546020 1578734142.40 151.5004 60.0002 32.0000 1.9858 1.9866 417.5412 417.7463 0.0308 -1.0000 -1.0000 1546099 1578734142.50 151.5004 60.0002 32.0000 1.9862 1.9870 417.5277 417.7319 0.0306 -1.0000 -1.0000 1546161 1578734142.60 151.4900 60.0002 32.0000 1.9860 1.9868 417.5258 417.7295 0.0306 -1.0000 -1.0000 1546239 1578734142.70 151.4256 60.0002 32.0000 1.9857 1.9865 417.5268 417.7308 0.0307 -1.0000 -1.0000 1546301 1578734142.80 151.4247 60.0002 32.0000 1.9866 1.9874 417.4913 417.6966 0.0308 -1.0000 -1.0000 1546364 1578734142.90 151.4247 60.0002 32.0000 1.9856 1.9864 417.4236 417.6277 0.0306 -1.0000 -1.0000 1546442 1578734143.00 151.4247 60.0002 32.0000 1.9852 1.9860 417.5684 417.7727 0.0307 -1.0000 -1.0000 1546504 1578734143.10 151.4247 60.0002 32.0000 1.9851 1.9859 417.5418 417.7462 0.0307 -1.0000 -1.0000 1546567 1578734143.20 151.4247 60.0002 32.0000 1.9863 1.9871 417.5110 417.7155 0.0308 -1.0000 -1.0000 1546629 1578734143.30 151.4247 60.0002 32.0000 1.9867 1.9875 417.5450 417.7496 0.0307 -1.0000 -1.0000 1546692 1578734143.40 151.4247 60.0002 32.0000 1.9856 1.9864 417.6048 417.8083 0.0306 -1.0000 -1.0000 1546754 1578734143.50 151.4247 60.0002 32.0000 1.9862 1.9870 417.5217 417.7258 0.0307 -1.0000 -1.0000 1547051 1578734143.60 151.4247 60.0002 32.0000 1.9858 1.9866 417.5200 417.7245 0.0308 -1.0000 -1.0000 1547114 1578734143.70 151.4247 60.0002 32.0000 1.9855 1.9863 417.5974 417.8010 0.0306 -1.0000 -1.0000 1547176 1578734143.80 151.3899 60.0002 32.0000 1.9858 1.9866 417.5303 417.7347 0.0307 -1.0000 -1.0000 1547239 1578734143.90 151.3899 60.0002 32.0000 1.9853 1.9861 417.5570 417.7615 0.0307 -1.0000 -1.0000 1547301 1578734144.00 151.3899 60.0002 32.0000 1.9847 1.9855 417.5470 417.7509 0.0307 -1.0000 -1.0000 1547739 1578734144.10 151.3899 60.0002 32.0000 1.9848 1.9856 417.5203 417.7249 0.0307 -1.0000 -1.0000 1547801 1578734144.20 151.3899 60.0002 32.0000 1.9857 1.9865 417.5299 417.7342 0.0307 -1.0000 -1.0000 1547864 1578734144.30 151.3512 60.0002 32.0000 1.9851 1.9859 417.5079 417.7117 0.0306 -1.0000 -1.0000 1547926 1578734144.40 151.3333 60.0002 32.0000 1.9851 1.9859 417.4859 417.6895 0.0306 -1.0000 -1.0000 1548004 1578734144.50 151.3333 60.0002 32.0000 1.9853 1.9861 417.5220 417.7266 0.0308 -1.0000 -1.0000 1548067 1578734144.60 151.3333 60.0002 32.0000 1.9851 1.9859 417.4893 417.6933 0.0306 -1.0000 -1.0000 1548145 1578734144.70 151.3333 60.0002 32.0000 1.9850 1.9858 417.5209 417.7248 0.0307 -1.0000 -1.0000 1548208 1578734144.80 151.3333 60.0002 32.0000 1.9849 1.9857 417.5129 417.7177 0.0308 -1.0000 -1.0000 1548270 1578734144.90 151.3333 60.0002 32.0000 1.9854 1.9862 417.5775 417.7819 0.0307 -1.0000 -1.0000 1548348 1578734145.00 151.3737 60.0005 32.0000 1.9852 1.9860 417.4498 417.6540 0.0307 -1.0000 -1.0000 1548786 1578734145.10 151.3737 60.0005 32.0000 1.9856 1.9864 417.5104 417.7146 0.0307 -1.0000 -1.0000 1548848 1578734145.20 151.3737 60.0005 32.0000 1.9857 1.9865 417.5617 417.7659 0.0307 -1.0000 -1.0000 1548942 1578734145.30 151.3737 60.0005 32.0000 1.9856 1.9864 417.6049 417.8099 0.0308 -1.0000 -1.0000 1549004 1578734145.40 151.3737 60.0005 32.0000 1.9855 1.9863 417.6015 417.8049 0.0306 -1.0000 -1.0000 1549067 1578734145.50 151.3970 60.0005 32.0000 1.9860 1.9868 417.5337 417.7383 0.0307 -1.0000 -1.0000 1549145 1578734145.60 151.3970 60.0005 32.0000 1.9850 1.9858 417.5057 417.7096 0.0307 -1.0000 -1.0000 1549208 1578734145.70 151.3970 60.0005 32.0000 1.9855 1.9863 417.5324 417.7375 0.0308 -1.0000 -1.0000 1549270 1578734145.80 151.3970 60.0005 32.0000 1.9854 1.9862 417.5519 417.7559 0.0307 -1.0000 -1.0000 1549348 1578734145.90 151.3970 60.0005 32.0000 1.9857 1.9865 417.5687 417.7727 0.0306 -1.0000 -1.0000 1549411 1578734146.00 151.4340 60.0005 32.0000 1.9853 1.9861 417.6379 417.8420 0.0307 -1.0000 -1.0000 1549474 1578734146.10 151.4340 60.0005 32.0000 1.9852 1.9860 417.5579 417.7612 0.0306 -1.0000 -1.0000 1550020 1578734146.20 151.4340 60.0005 32.0000 1.9856 1.9864 417.5590 417.7630 0.0306 -1.0000 -1.0000 1550083 1578734146.30 151.4340 60.0005 32.0000 1.9851 1.9859 417.4791 417.6834 0.0307 -1.0000 -1.0000 1550145 1578734146.40 151.4340 60.0005 32.0000 1.9853 1.9861 417.5935 417.7989 0.0308 -1.0000 -1.0000 1550223 1578734146.50 151.4340 60.0005 32.0000 1.9855 1.9863 417.5396 417.7430 0.0306 -1.0000 -1.0000 1550286 1578734146.60 151.3986 60.0005 32.0000 1.9849 1.9857 417.5397 417.7442 0.0308 -1.0000 -1.0000 1550364 1578734146.70 151.3986 60.0005 32.0000 1.9851 1.9859 417.5436 417.7470 0.0307 -1.0000 -1.0000 1550426 1578734146.80 151.3986 60.0005 32.0000 1.9858 1.9866 417.4780 417.6830 0.0308 -1.0000 -1.0000 1550489 1578734146.90 151.3986 60.0005 32.0000 1.9853 1.9861 417.4914 417.6954 0.0307 -1.0000 -1.0000 1550567 1578734147.00 151.3986 60.0005 32.0000 1.9854 1.9862 417.5123 417.7174 0.0308 -1.0000 -1.0000 1550629 1578734147.10 151.3926 60.0005 32.0000 1.9855 1.9863 417.5279 417.7323 0.0307 -1.0000 -1.0000 1550723 1578734147.20 151.3921 60.0005 32.0000 1.9855 1.9863 417.5131 417.7173 0.0307 -1.0000 -1.0000 1550801 1578734147.30 151.3921 60.0005 32.0000 1.9854 1.9862 417.5534 417.7577 0.0307 -1.0000 -1.0000 1550864 1578734147.40 151.3921 60.0005 32.0000 1.9860 1.9868 417.5698 417.7743 0.0307 -1.0000 -1.0000 1550926 1578734147.50 151.3921 60.0005 32.0000 1.9862 1.9870 417.5745 417.7782 0.0305 -1.0000 -1.0000 1551004 1578734147.60 151.3921 60.0005 32.0000 1.9859 1.9867 417.6154 417.8198 0.0308 -1.0000 -1.0000 1551286 1578734147.70 151.4939 60.0005 32.0000 1.9859 1.9867 417.5675 417.7709 0.0306 -1.0000 -1.0000 1551348 1578734147.80 151.4939 60.0005 32.0000 1.9852 1.9860 417.5397 417.7436 0.0306 -1.0000 -1.0000 1551426 1578734147.90 151.4939 60.0005 32.0000 1.9852 1.9860 417.5535 417.7567 0.0305 -1.0000 -1.0000 1551474 1578734148.00 151.4939 60.0005 32.0000 1.9855 1.9863 417.5248 417.7286 0.0307 -1.0000 -1.0000 1551551 1578734148.10 151.4939 60.0005 32.0000 1.9853 1.9861 417.6189 417.8227 0.0306 -1.0000 -1.0000 1551770 1578734148.20 151.4939 60.0005 32.0000 1.9859 1.9867 417.5331 417.7382 0.0308 -1.0000 -1.0000 1551833 1578734148.30 151.4939 60.0005 32.0000 1.9864 1.9872 417.5678 417.7715 0.0307 -1.0000 -1.0000 1551895 1578734148.40 151.4939 60.0005 32.0000 1.9863 1.9871 417.5728 417.7772 0.0306 -1.0000 -1.0000 1551958 1578734148.50 151.4939 60.0005 32.0000 1.9859 1.9867 417.5607 417.7651 0.0308 -1.0000 -1.0000 1552051 1578734148.60 151.4939 60.0005 32.0000 1.9860 1.9868 417.6389 417.8420 0.0305 -1.0000 -1.0000 1552114 1578734148.70 151.4939 60.0005 32.0000 1.9863 1.9871 417.6495 417.8531 0.0305 -1.0000 -1.0000 1552208 1578734148.80 151.4924 60.0005 32.0000 1.9860 1.9867 417.6502 417.8537 0.0306 -1.0000 -1.0000 1552270 1578734148.90 151.4924 60.0005 32.0000 1.9862 1.9870 417.5868 417.7907 0.0306 -1.0000 -1.0000 1552348 1578734149.00 151.4924 60.0005 32.0000 1.9861 1.9869 417.5821 417.7867 0.0307 -1.0000 -1.0000 1552426 1578734149.10 151.4924 60.0005 32.0000 1.9855 1.9863 417.5466 417.7504 0.0306 -1.0000 -1.0000 1552489 1578734149.20 151.4924 60.0005 32.0000 1.9850 1.9858 417.5694 417.7732 0.0306 -1.0000 -1.0000 1552723 1578734149.30 151.4104 60.0005 32.0000 1.9852 1.9860 417.5227 417.7265 0.0306 -1.0000 -1.0000 1552786 1578734149.40 151.3918 60.0005 32.0000 1.9843 1.9851 417.5230 417.7272 0.0307 -1.0000 -1.0000 1552848 1578734149.50 151.3918 60.0005 32.0000 1.9854 1.9862 417.5022 417.7064 0.0307 -1.0000 -1.0000 1552911 1578734149.60 151.3918 60.0005 32.0000 1.9854 1.9862 417.5332 417.7370 0.0307 -1.0000 -1.0000 1552973 1578734149.70 151.3918 60.0005 32.0000 1.9859 1.9867 417.5758 417.7807 0.0308 -1.0000 -1.0000 1553270 1578734149.80 151.3918 60.0005 32.0000 1.9858 1.9866 417.5789 417.7830 0.0306 -1.0000 -1.0000 1553348 1578734149.90 151.4258 60.0005 32.0000 1.9854 1.9862 417.5845 417.7890 0.0308 -1.0000 -1.0000 1553411 1578734150.00 151.4258 60.0005 32.0000 1.9858 1.9866 417.5132 417.7177 0.0307 -1.0000 -1.0000 1553474 1578734150.10 151.4258 60.0005 32.0000 1.9857 1.9865 417.5380 417.7419 0.0307 -1.0000 -1.0000 1553551 1578734150.20 151.4258 60.0005 32.0000 1.9849 1.9857 417.5720 417.7760 0.0306 -1.0000 -1.0000 1553724 1578734150.30 151.4258 60.0005 32.0000 1.9857 1.9865 417.4919 417.6961 0.0307 -1.0000 -1.0000 1553786 1578734150.40 151.4258 60.0005 32.0000 1.9862 1.9870 417.5803 417.7839 0.0307 -1.0000 -1.0000 1553848 1578734150.50 151.4208 60.0005 32.0000 1.9849 1.9857 417.5517 417.7568 0.0309 -1.0000 -1.0000 1553911 1578734150.60 151.4167 60.0005 32.0000 1.9854 1.9862 417.5999 417.8044 0.0307 -1.0000 -1.0000 1553989 1578734150.70 151.4167 60.0005 32.0000 1.9855 1.9863 417.5850 417.7888 0.0307 -1.0000 -1.0000 1554723 1578734150.80 151.4167 60.0005 32.0000 1.9851 1.9859 417.5808 417.7860 0.0309 -1.0000 -1.0000 1554786 1578734150.90 151.4167 60.0005 32.0000 1.9855 1.9863 417.5167 417.7210 0.0306 -1.0000 -1.0000 1554864 1578734151.00 151.4167 60.0005 32.0000 1.9855 1.9863 417.5626 417.7651 0.0305 -1.0000 -1.0000 1554926 1578734151.10 151.4463 60.0005 32.0000 1.9861 1.9869 417.6151 417.8195 0.0307 -1.0000 -1.0000 1554989 1578734151.20 151.4463 60.0005 32.0000 1.9860 1.9868 417.5959 417.8009 0.0308 -1.0000 -1.0000 1555067 1578734151.30 151.4463 60.0005 32.0000 1.9859 1.9867 417.6071 417.8109 0.0306 -1.0000 -1.0000 1555129 1578734151.40 151.4463 60.0005 32.0000 1.9850 1.9857 417.4704 417.6740 0.0306 -1.0000 -1.0000 1555192 1578734151.50 151.4463 60.0005 32.0000 1.9860 1.9868 417.5125 417.7165 0.0307 -1.0000 -1.0000 1555270 1578734151.60 151.4252 60.0005 32.0000 1.9855 1.9863 417.5274 417.7302 0.0305 -1.0000 -1.0000 1555333 1578734151.70 151.4241 60.0005 32.0000 1.9844 1.9852 417.5347 417.7390 0.0307 -1.0000 -1.0000 1555458 1578734151.80 151.4241 60.0005 32.0000 1.9850 1.9858 417.5071 417.7118 0.0307 -1.0000 -1.0000 1555520 1578734151.90 151.4241 60.0005 32.0000 1.9853 1.9861 417.4939 417.6986 0.0307 -1.0000 -1.0000 1555583 1578734152.00 151.4241 60.0005 32.0000 1.9854 1.9862 417.5119 417.7158 0.0307 -1.0000 -1.0000 1555645 1578734152.10 151.4241 60.0005 32.0000 1.9850 1.9858 417.5445 417.7487 0.0307 -1.0000 -1.0000 1555724 1578734152.20 151.4370 60.0005 32.0000 1.9859 1.9867 417.5372 417.7411 0.0306 -1.0000 -1.0000 1555958 1578734152.30 151.4370 60.0005 32.0000 1.9858 1.9866 417.5068 417.7108 0.0307 -1.0000 -1.0000 1556020 1578734152.40 151.4370 60.0005 32.0000 1.9860 1.9868 417.6193 417.8238 0.0307 -1.0000 -1.0000 1556099 1578734152.50 151.4370 60.0005 32.0000 1.9855 1.9863 417.5530 417.7575 0.0308 -1.0000 -1.0000 1556161 1578734152.60 151.4370 60.0005 32.0000 1.9856 1.9864 417.5770 417.7803 0.0305 -1.0000 -1.0000 1556239 1578734152.70 151.4370 60.0005 32.0000 1.9859 1.9867 417.5716 417.7751 0.0306 -1.0000 -1.0000 1556301 1578734152.80 151.4370 60.0005 32.0000 1.9857 1.9865 417.5496 417.7539 0.0307 -1.0000 -1.0000 1556364 1578734152.90 151.4370 60.0005 32.0000 1.9856 1.9864 417.4976 417.7018 0.0307 -1.0000 -1.0000 1556442 1578734153.00 151.4370 60.0005 32.0000 1.9860 1.9868 417.5065 417.7102 0.0306 -1.0000 -1.0000 1556504 1578734153.10 151.4370 60.0005 32.0000 1.9856 1.9864 417.5486 417.7525 0.0306 -1.0000 -1.0000 1556567 1578734153.20 151.4370 60.0005 32.0000 1.9856 1.9864 417.5386 417.7421 0.0306 -1.0000 -1.0000 1557489 1578734153.30 151.4929 60.0005 32.0000 1.9853 1.9861 417.5925 417.7967 0.0307 -1.0000 -1.0000 1557551 1578734153.40 151.4968 60.0005 32.0000 1.9866 1.9874 417.5306 417.7350 0.0307 -1.0000 -1.0000 1557614 1578734153.50 151.4968 60.0005 32.0000 1.9859 1.9867 417.5348 417.7403 0.0309 -1.0000 -1.0000 1557676 1578734153.60 151.4968 60.0005 32.0000 1.9858 1.9866 417.5243 417.7287 0.0307 -1.0000 -1.0000 1557739 1578734153.70 151.4968 60.0005 32.0000 1.9853 1.9861 417.4851 417.6892 0.0307 -1.0000 -1.0000 1557801 1578734153.80 151.4950 60.0005 32.0000 1.9859 1.9867 417.5317 417.7360 0.0307 -1.0000 -1.0000 1557880 1578734153.90 151.4766 60.0005 32.0000 1.9861 1.9869 417.5488 417.7542 0.0308 -1.0000 -1.0000 1557942 1578734154.00 151.4766 60.0005 32.0000 1.9874 1.9882 417.5225 417.7270 0.0307 -1.0000 -1.0000 1558004 1578734154.10 151.4766 60.0005 32.0000 1.9860 1.9868 417.5559 417.7603 0.0307 -1.0000 -1.0000 1558083 1578734154.20 151.4766 60.0005 32.0000 1.9864 1.9872 417.5530 417.7559 0.0306 -1.0000 -1.0000 1558145 1578734154.30 151.4766 60.0005 32.0000 1.9866 1.9874 417.5598 417.7632 0.0305 -1.0000 -1.0000 1558208 1578734154.40 151.4761 60.0005 32.0000 1.9862 1.9870 417.5367 417.7400 0.0306 -1.0000 -1.0000 1558270 1578734154.50 151.4761 60.0005 32.0000 1.9864 1.9872 417.6831 417.8872 0.0306 -1.0000 -1.0000 1558333 1578734154.60 151.4761 60.0005 32.0000 1.9863 1.9871 417.5526 417.7563 0.0307 -1.0000 -1.0000 1558411 1578734154.70 151.4761 60.0005 32.0000 1.9865 1.9873 417.5845 417.7882 0.0307 -1.0000 -1.0000 1558473 1578734154.80 151.4761 60.0005 32.0000 1.9861 1.9869 417.5515 417.7541 0.0305 -1.0000 -1.0000 1558536 1578734154.90 151.4782 60.0005 32.0000 1.9869 1.9877 417.6017 417.8061 0.0307 -1.0000 -1.0000 1558614 1578734155.00 151.4870 60.0003 32.0000 1.9864 1.9872 417.5867 417.7912 0.0307 -1.0000 -1.0000 1558676 1578734155.10 151.4870 60.0003 32.0000 1.9869 1.9877 417.5925 417.7964 0.0305 -1.0000 -1.0000 1558739 1578734155.20 151.4870 60.0003 32.0000 1.9859 1.9867 417.5439 417.7465 0.0305 -1.0000 -1.0000 1558817 1578734155.30 151.4870 60.0003 32.0000 1.9865 1.9873 417.6141 417.8189 0.0308 -1.0000 -1.0000 1558879 1578734155.40 151.4870 60.0003 32.0000 1.9861 1.9869 417.5609 417.7650 0.0306 -1.0000 -1.0000 1558942 1578734155.50 151.4870 60.0003 32.0000 1.9854 1.9862 417.5426 417.7454 0.0304 -1.0000 -1.0000 1559004 1578734155.60 151.4870 60.0003 32.0000 1.9867 1.9875 417.5410 417.7443 0.0306 -1.0000 -1.0000 1559067 1578734155.70 151.4870 60.0003 32.0000 1.9860 1.9868 417.6613 417.8667 0.0308 -1.0000 -1.0000 1559129 1578734155.80 151.4870 60.0003 32.0000 1.9861 1.9869 417.5074 417.7107 0.0306 -1.0000 -1.0000 1559520 1578734155.90 151.4870 60.0003 32.0000 1.9862 1.9870 417.5220 417.7263 0.0307 -1.0000 -1.0000 1559583 1578734156.00 151.4870 60.0003 32.0000 1.9860 1.9868 417.5603 417.7649 0.0307 -1.0000 -1.0000 1559645 1578734156.10 151.4414 60.0003 32.0000 1.9863 1.9871 417.6039 417.8081 0.0307 -1.0000 -1.0000 1559723 1578734156.20 151.4414 60.0003 32.0000 1.9854 1.9862 417.5399 417.7450 0.0308 -1.0000 -1.0000 1559786 1578734156.30 151.4414 60.0003 32.0000 1.9856 1.9864 417.5462 417.7502 0.0306 -1.0000 -1.0000 1559848 1578734156.40 151.4414 60.0003 32.0000 1.9854 1.9862 417.5444 417.7479 0.0307 -1.0000 -1.0000 1559926 1578734156.50 151.4414 60.0003 32.0000 1.9855 1.9863 417.5426 417.7488 0.0308 -1.0000 -1.0000 1559989 1578734156.60 151.4296 60.0003 32.0000 1.9857 1.9865 417.6193 417.8232 0.0307 -1.0000 -1.0000 1600051 1578734156.70 151.4276 60.0003 32.0000 1.9860 1.9868 417.5971 417.8011 0.0307 -1.0000 -1.0000 1600114 1578734156.80 151.4276 60.0003 32.0000 1.9860 1.9868 417.5845 417.7889 0.0307 -1.0000 -1.0000 1600176 1578734156.90 151.4276 60.0003 32.0000 1.9853 1.9861 417.5230 417.7271 0.0306 -1.0000 -1.0000 1600770 1578734157.00 151.4276 60.0003 32.0000 1.9859 1.9867 417.5438 417.7474 0.0306 -1.0000 -1.0000 1600833 1578734157.10 151.4276 60.0003 32.0000 1.9856 1.9864 417.5390 417.7434 0.0307 -1.0000 -1.0000 1600895 1578734157.20 151.4989 60.0003 32.0000 1.9857 1.9865 417.5833 417.7877 0.0307 -1.0000 -1.0000 1600973 1578734157.30 151.4989 60.0003 32.0000 1.9859 1.9867 417.5413 417.7459 0.0308 -1.0000 -1.0000 1601036 1578734157.40 151.4989 60.0003 32.0000 1.9854 1.9862 417.5923 417.7975 0.0308 -1.0000 -1.0000 1601098 1578734157.50 151.4989 60.0003 32.0000 1.9852 1.9860 417.6128 417.8172 0.0307 -1.0000 -1.0000 1601176 1578734157.60 151.4989 60.0003 32.0000 1.9865 1.9873 417.5742 417.7779 0.0306 -1.0000 -1.0000 1601239 1578734157.70 151.4989 60.0003 32.0000 1.9861 1.9869 417.6514 417.8561 0.0307 -1.0000 -1.0000 1601301 1578734157.80 151.4989 60.0003 32.0000 1.9855 1.9863 417.6062 417.8093 0.0306 -1.0000 -1.0000 1601364 1578734157.90 151.4989 60.0003 32.0000 1.9855 1.9863 417.6341 417.8381 0.0307 -1.0000 -1.0000 1601426 1578734158.00 151.4989 60.0003 32.0000 1.9860 1.9868 417.4891 417.6944 0.0309 -1.0000 -1.0000 1601489 1578734158.10 151.4989 60.0003 32.0000 1.9849 1.9857 417.6053 417.8094 0.0306 -1.0000 -1.0000 1601567 1578734158.20 151.5045 60.0003 32.0000 1.9860 1.9868 417.5344 417.7381 0.0306 -1.0000 -1.0000 1601629 1578734158.30 151.5085 60.0003 32.0000 1.9862 1.9870 417.5698 417.7749 0.0308 -1.0000 -1.0000 1601692 1578734158.40 151.5085 60.0003 32.0000 1.9860 1.9868 417.5076 417.7117 0.0307 -1.0000 -1.0000 1602473 1578734158.50 151.5085 60.0003 32.0000 1.9859 1.9867 417.4721 417.6760 0.0306 -1.0000 -1.0000 1602536 1578734158.60 151.5085 60.0003 32.0000 1.9855 1.9863 417.5548 417.7582 0.0306 -1.0000 -1.0000 1602598 1578734158.70 151.5085 60.0003 32.0000 1.9860 1.9868 417.5206 417.7259 0.0308 -1.0000 -1.0000 1602661 1578734158.80 151.5085 60.0003 32.0000 1.9861 1.9869 417.5883 417.7929 0.0307 -1.0000 -1.0000 1602723 1578734158.90 151.5085 60.0003 32.0000 1.9855 1.9863 417.5595 417.7646 0.0308 -1.0000 -1.0000 1602801 1578734159.00 151.5085 60.0003 32.0000 1.9863 1.9871 417.5983 417.8025 0.0306 -1.0000 -1.0000 1602864 1578734159.10 151.5085 60.0003 32.0000 1.9863 1.9871 417.5698 417.7739 0.0307 -1.0000 -1.0000 1602926 1578734159.20 151.5085 60.0003 32.0000 1.9863 1.9871 417.6039 417.8086 0.0307 -1.0000 -1.0000 1603004 1578734159.30 151.5085 60.0003 32.0000 1.9865 1.9873 417.5611 417.7647 0.0306 -1.0000 -1.0000 1603067 1578734159.40 151.5028 60.0003 32.0000 1.9862 1.9870 417.5441 417.7480 0.0306 -1.0000 -1.0000 1603129 1578734159.50 151.5028 60.0003 32.0000 1.9856 1.9864 417.5550 417.7589 0.0307 -1.0000 -1.0000 1603192 1578734159.60 151.5028 60.0003 32.0000 1.9857 1.9865 417.4675 417.6724 0.0308 -1.0000 -1.0000 1603254 1578734159.70 151.5028 60.0003 32.0000 1.9864 1.9872 417.5146 417.7194 0.0307 -1.0000 -1.0000 1603317 1578734159.80 151.5028 60.0003 32.0000 1.9851 1.9859 417.5542 417.7578 0.0306 -1.0000 -1.0000 1603395 1578734159.90 151.5028 60.0003 32.0000 1.9853 1.9861 417.5309 417.7345 0.0306 -1.0000 -1.0000 1603458 1578734160.00 151.4462 60.0000 32.0000 1.9849 1.9857 417.4623 417.6663 0.0307 -1.0000 -1.0000 1603520 1578734160.10 151.4462 60.0000 32.0000 1.9849 1.9857 417.5395 417.7440 0.0308 -1.0000 -1.0000 1603598 1578734160.20 151.4462 60.0000 32.0000 1.9849 1.9857 417.5702 417.7751 0.0308 -1.0000 -1.0000 1603661 1578734160.30 151.4462 60.0000 32.0000 1.9850 1.9858 417.5674 417.7710 0.0306 -1.0000 -1.0000 1603724 1578734160.40 151.4462 60.0000 32.0000 1.9856 1.9864 417.5819 417.7869 0.0309 -1.0000 -1.0000 1603786 1578734160.50 151.4462 60.0000 32.0000 1.9852 1.9860 417.5820 417.7863 0.0306 -1.0000 -1.0000 1603848 1578734160.60 151.4915 60.0000 32.0000 1.9854 1.9862 417.5762 417.7814 0.0308 -1.0000 -1.0000 1603926 1578734160.70 151.4991 60.0000 32.0000 1.9856 1.9864 417.6009 417.8050 0.0307 -1.0000 -1.0000 1603989 1578734160.80 151.4991 60.0000 32.0000 1.9865 1.9873 417.6079 417.8126 0.0308 -1.0000 -1.0000 1604051 1578734160.90 151.4991 60.0000 32.0000 1.9865 1.9873 417.5705 417.7751 0.0307 -1.0000 -1.0000 1604129 1578734161.00 151.4991 60.0000 32.0000 1.9861 1.9869 417.6138 417.8181 0.0307 -1.0000 -1.0000 1604192 1578734161.10 151.4991 60.0000 32.0000 1.9857 1.9865 417.5857 417.7894 0.0306 -1.0000 -1.0000 1604254 1578734161.20 151.5308 60.0000 32.0000 1.9857 1.9865 417.5538 417.7584 0.0308 -1.0000 -1.0000 1604317 1578734161.30 151.5308 60.0000 32.0000 1.9860 1.9868 417.6410 417.8457 0.0307 -1.0000 -1.0000 1604379 1578734161.40 151.5308 60.0000 32.0000 1.9854 1.9862 417.5554 417.7593 0.0306 -1.0000 -1.0000 1604442 1578734161.50 151.5308 60.0000 32.0000 1.9858 1.9866 417.6178 417.8217 0.0307 -1.0000 -1.0000 1605036 1578734161.60 151.5308 60.0000 32.0000 1.9867 1.9875 417.6340 417.8378 0.0307 -1.0000 -1.0000 1605098 1578734161.70 151.5210 60.0000 32.0000 1.9856 1.9864 417.6137 417.8185 0.0307 -1.0000 -1.0000 1605161 1578734161.80 151.5210 60.0000 32.0000 1.9863 1.9871 417.5831 417.7872 0.0307 -1.0000 -1.0000 1605239 1578734161.90 151.5210 60.0000 32.0000 1.9859 1.9867 417.5541 417.7572 0.0306 -1.0000 -1.0000 1605301 1578734162.00 151.5210 60.0000 32.0000 1.9864 1.9872 417.5995 417.8030 0.0305 -1.0000 -1.0000 1605364 1578734162.10 151.5210 60.0000 32.0000 1.9860 1.9868 417.5780 417.7806 0.0305 -1.0000 -1.0000 1605442 1578734162.20 151.5210 60.0000 32.0000 1.9859 1.9867 417.5993 417.8024 0.0306 -1.0000 -1.0000 1605520 1578734162.30 151.4646 60.0000 32.0000 1.9852 1.9860 417.5857 417.7895 0.0306 -1.0000 -1.0000 1605583 1578734162.40 151.4646 60.0000 32.0000 1.9855 1.9863 417.5520 417.7555 0.0306 -1.0000 -1.0000 1605645 1578734162.50 151.4646 60.0000 32.0000 1.9849 1.9857 417.5671 417.7713 0.0307 -1.0000 -1.0000 1605708 1578734162.60 151.4646 60.0000 32.0000 1.9852 1.9860 417.6404 417.8449 0.0307 -1.0000 -1.0000 1606286 1578734162.70 151.4646 60.0000 32.0000 1.9859 1.9867 417.5811 417.7857 0.0307 -1.0000 -1.0000 1606348 1578734162.80 151.4846 60.0000 32.0000 1.9860 1.9868 417.6464 417.8504 0.0306 -1.0000 -1.0000 1606411 1578734162.90 151.4865 60.0000 32.0000 1.9859 1.9867 417.6483 417.8521 0.0306 -1.0000 -1.0000 1606489 1578734163.00 151.4865 60.0000 32.0000 1.9861 1.9869 417.6027 417.8064 0.0306 -1.0000 -1.0000 1606551 1578734163.10 151.4865 60.0000 32.0000 1.9861 1.9869 417.6338 417.8379 0.0306 -1.0000 -1.0000 1606614 1578734163.20 151.4865 60.0000 32.0000 1.9869 1.9877 417.6111 417.8141 0.0306 -1.0000 -1.0000 1606676 1578734163.30 151.4865 60.0000 32.0000 1.9869 1.9877 417.5862 417.7906 0.0308 -1.0000 -1.0000 1606739 1578734163.40 151.4732 60.0000 32.0000 1.9862 1.9870 417.5799 417.7844 0.0307 -1.0000 -1.0000 1606801 1578734163.50 151.4732 60.0000 32.0000 1.9856 1.9864 417.5722 417.7760 0.0306 -1.0000 -1.0000 1606879 1578734163.60 151.4732 60.0000 32.0000 1.9860 1.9868 417.5620 417.7656 0.0306 -1.0000 -1.0000 1606973 1578734163.70 151.4732 60.0000 32.0000 1.9855 1.9863 417.6261 417.8302 0.0307 -1.0000 -1.0000 1607051 1578734163.80 151.4732 60.0000 32.0000 1.9856 1.9864 417.6375 417.8414 0.0307 -1.0000 -1.0000 1607114 1578734163.90 151.4808 60.0000 32.0000 1.9856 1.9864 417.6062 417.8098 0.0307 -1.0000 -1.0000 1607176 1578734164.00 151.4827 60.0000 32.0000 1.9862 1.9870 417.5979 417.8016 0.0306 -1.0000 -1.0000 1607239 1578734164.10 151.4827 60.0000 32.0000 1.9861 1.9869 417.6597 417.8637 0.0307 -1.0000 -1.0000 1607489 1578734164.20 151.4827 60.0000 32.0000 1.9858 1.9866 417.6062 417.8101 0.0306 -1.0000 -1.0000 1607551 1578734164.30 151.4827 60.0000 32.0000 1.9858 1.9866 417.5475 417.7510 0.0306 -1.0000 -1.0000 1607614 1578734164.40 151.4842 60.0000 32.0000 1.9865 1.9873 417.5192 417.7232 0.0307 -1.0000 -1.0000 1607692 1578734164.50 151.4858 60.0000 32.0000 1.9862 1.9870 417.6520 417.8551 0.0305 -1.0000 -1.0000 1607754 1578734164.60 151.4858 60.0000 32.0000 1.9855 1.9863 417.5405 417.7442 0.0306 -1.0000 -1.0000 1608004 1578734164.70 151.4858 60.0000 32.0000 1.9858 1.9866 417.6091 417.8134 0.0307 -1.0000 -1.0000 1608067 1578734164.80 151.4858 60.0000 32.0000 1.9860 1.9868 417.6183 417.8211 0.0305 -1.0000 -1.0000 1608129 1578734164.90 151.4858 60.0000 32.0000 1.9860 1.9868 417.5971 417.8012 0.0307 -1.0000 -1.0000 1608192 1578734165.00 151.4858 60.0000 32.0000 1.9866 1.9874 417.6262 417.8300 0.0306 -1.0000 -1.0000 1608254 1578734165.10 151.4999 60.0007 32.0000 1.9865 1.9873 417.6457 417.8499 0.0307 -1.0000 -1.0000 1608489 1578734165.20 151.5014 60.0008 32.0000 1.9866 1.9874 417.6404 417.8441 0.0307 -1.0000 -1.0000 1608567 1578734165.30 151.5014 60.0008 32.0000 1.9869 1.9877 417.6317 417.8359 0.0306 -1.0000 -1.0000 1608629 1578734165.40 151.5014 60.0008 32.0000 1.9867 1.9875 417.6209 417.8251 0.0307 -1.0000 -1.0000 1608692 1578734165.50 151.5014 60.0008 32.0000 1.9864 1.9872 417.6818 417.8866 0.0308 -1.0000 -1.0000 1608754 1578734165.60 151.5014 60.0008 32.0000 1.9866 1.9874 417.6417 417.8460 0.0307 -1.0000 -1.0000 1608817 1578734165.70 151.5246 60.0008 32.0000 1.9865 1.9873 417.6591 417.8627 0.0306 -1.0000 -1.0000 1609317 1578734165.80 151.5246 60.0008 32.0000 1.9860 1.9868 417.6282 417.8319 0.0307 -1.0000 -1.0000 1609395 1578734165.90 151.5246 60.0008 32.0000 1.9864 1.9872 417.5920 417.7964 0.0306 -1.0000 -1.0000 1609458 1578734166.00 151.5246 60.0008 32.0000 1.9863 1.9871 417.5725 417.7762 0.0306 -1.0000 -1.0000 1609520 1578734166.10 151.5246 60.0008 32.0000 1.9863 1.9871 417.6005 417.8054 0.0308 -1.0000 -1.0000 1609583 1578734166.20 151.4895 60.0008 32.0000 1.9851 1.9859 417.5637 417.7678 0.0307 -1.0000 -1.0000 1609739 1578734166.30 151.4762 60.0008 32.0000 1.9857 1.9865 417.5758 417.7805 0.0308 -1.0000 -1.0000 1609801 1578734166.40 151.4762 60.0008 32.0000 1.9862 1.9870 417.6123 417.8168 0.0307 -1.0000 -1.0000 1609864 1578734166.50 151.4762 60.0008 32.0000 1.9863 1.9871 417.5571 417.7607 0.0306 -1.0000 -1.0000 1609942 1578734166.60 151.4762 60.0008 32.0000 1.9869 1.9877 417.6264 417.8299 0.0305 -1.0000 -1.0000 1610004 1578734166.70 151.4762 60.0008 32.0000 1.9861 1.9869 417.5912 417.7951 0.0307 -1.0000 -1.0000 1610254 1578734166.80 151.5522 60.0008 32.0000 1.9869 1.9877 417.5703 417.7751 0.0307 -1.0000 -1.0000 1610317 1578734166.90 151.5522 60.0008 32.0000 1.9867 1.9875 417.5494 417.7536 0.0307 -1.0000 -1.0000 1610395 1578734167.00 151.5522 60.0008 32.0000 1.9866 1.9874 417.5758 417.7800 0.0307 -1.0000 -1.0000 1610458 1578734167.10 151.5522 60.0008 32.0000 1.9864 1.9872 417.6511 417.8540 0.0305 -1.0000 -1.0000 1610520 1578734167.20 151.5522 60.0008 32.0000 1.9871 1.9879 417.6595 417.8636 0.0307 -1.0000 -1.0000 1610598 1578734167.30 151.5192 60.0008 32.0000 1.9863 1.9871 417.6713 417.8756 0.0307 -1.0000 -1.0000 1610661 1578734167.40 151.5192 60.0008 32.0000 1.9862 1.9870 417.6143 417.8184 0.0307 -1.0000 -1.0000 1610723 1578734167.50 151.5192 60.0008 32.0000 1.9854 1.9862 417.6109 417.8142 0.0306 -1.0000 -1.0000 1610786 1578734167.60 151.5192 60.0008 32.0000 1.9869 1.9877 417.5896 417.7937 0.0307 -1.0000 -1.0000 1610848 1578734167.70 151.5192 60.0008 32.0000 1.9858 1.9866 417.6827 417.8866 0.0307 -1.0000 -1.0000 1610973 1578734167.80 151.5191 60.0008 32.0000 1.9856 1.9864 417.5390 417.7438 0.0308 -1.0000 -1.0000 1611051 1578734167.90 151.5190 60.0008 32.0000 1.9864 1.9872 417.5956 417.7998 0.0307 -1.0000 -1.0000 1611114 1578734168.00 151.5190 60.0008 32.0000 1.9863 1.9871 417.6465 417.8500 0.0306 -1.0000 -1.0000 1611176 1578734168.10 151.5190 60.0008 32.0000 1.9865 1.9873 417.6219 417.8252 0.0306 -1.0000 -1.0000 1611254 1578734168.20 151.5190 60.0008 32.0000 1.9861 1.9869 417.5914 417.7952 0.0306 -1.0000 -1.0000 1611317 1578734168.30 151.5190 60.0008 32.0000 1.9867 1.9875 417.5440 417.7475 0.0306 -1.0000 -1.0000 1612004 1578734168.40 151.5252 60.0008 32.0000 1.9862 1.9870 417.5968 417.8009 0.0307 -1.0000 -1.0000 1612083 1578734168.50 151.5297 60.0008 32.0000 1.9860 1.9868 417.5939 417.7980 0.0306 -1.0000 -1.0000 1612145 1578734168.60 151.5297 60.0008 32.0000 1.9869 1.9877 417.6015 417.8054 0.0307 -1.0000 -1.0000 1612208 1578734168.70 151.5297 60.0008 32.0000 1.9864 1.9872 417.6433 417.8482 0.0307 -1.0000 -1.0000 1612270 1578734168.80 151.5297 60.0008 32.0000 1.9863 1.9871 417.6234 417.8266 0.0305 -1.0000 -1.0000 1612348 1578734168.90 151.5297 60.0008 32.0000 1.9861 1.9869 417.5515 417.7552 0.0306 -1.0000 -1.0000 1612426 1578734169.00 151.4643 60.0008 32.0000 1.9861 1.9869 417.6187 417.8223 0.0306 -1.0000 -1.0000 1612489 1578734169.10 151.4614 60.0008 32.0000 1.9864 1.9872 417.5926 417.7961 0.0306 -1.0000 -1.0000 1612551 1578734169.20 151.4614 60.0008 32.0000 1.9852 1.9860 417.5330 417.7374 0.0307 -1.0000 -1.0000 1612629 1578734169.30 151.4614 60.0008 32.0000 1.9863 1.9871 417.4828 417.6866 0.0306 -1.0000 -1.0000 1612692 1578734169.40 151.4614 60.0008 32.0000 1.9867 1.9875 417.5903 417.7944 0.0307 -1.0000 -1.0000 1612754 1578734169.50 151.4694 60.0007 32.0000 1.9866 1.9874 417.5785 417.7822 0.0307 -1.0000 -1.0000 1612833 1578734169.60 151.4999 60.0005 32.0000 1.9868 1.9876 417.5951 417.7993 0.0306 -1.0000 -1.0000 1612879 1578734169.70 151.4999 60.0005 32.0000 1.9861 1.9869 417.5256 417.7300 0.0308 -1.0000 -1.0000 1612942 1578734169.80 151.4999 60.0005 32.0000 1.9862 1.9870 417.5233 417.7275 0.0307 -1.0000 -1.0000 1613536 1578734169.90 151.4999 60.0005 32.0000 1.9856 1.9864 417.5499 417.7535 0.0306 -1.0000 -1.0000 1613598 1578734170.00 151.4999 60.0005 32.0000 1.9858 1.9866 417.5286 417.7323 0.0306 -1.0000 -1.0000 1613661 1578734170.10 151.4999 60.0005 32.0000 1.9859 1.9867 417.4844 417.6881 0.0306 -1.0000 -1.0000 1613754 1578734170.20 151.4943 60.0005 32.0000 1.9860 1.9868 417.5059 417.7095 0.0306 -1.0000 -1.0000 1613817 1578734170.30 151.4942 60.0005 32.0000 1.9863 1.9871 417.4714 417.6746 0.0305 -1.0000 -1.0000 1613879 1578734170.40 151.4942 60.0005 32.0000 1.9861 1.9869 417.6034 417.8064 0.0305 -1.0000 -1.0000 1613958 1578734170.50 151.4942 60.0005 32.0000 1.9861 1.9869 417.5686 417.7719 0.0307 -1.0000 -1.0000 1614020 1578734170.60 151.4942 60.0005 32.0000 1.9865 1.9873 417.5982 417.8023 0.0306 -1.0000 -1.0000 1614083 1578734170.70 151.4976 60.0005 32.0000 1.9863 1.9871 417.6056 417.8090 0.0306 -1.0000 -1.0000 1614145 1578734170.80 151.5195 60.0005 32.0000 1.9859 1.9867 417.5941 417.7980 0.0306 -1.0000 -1.0000 1614208 1578734170.90 151.5195 60.0005 32.0000 1.9858 1.9866 417.5821 417.7854 0.0306 -1.0000 -1.0000 1614301 1578734171.00 151.5195 60.0005 32.0000 1.9866 1.9874 417.5560 417.7593 0.0305 -1.0000 -1.0000 1614364 1578734171.10 151.5195 60.0005 32.0000 1.9859 1.9867 417.5722 417.7764 0.0307 -1.0000 -1.0000 1614426 1578734171.20 151.5195 60.0005 32.0000 1.9864 1.9872 417.6694 417.8733 0.0307 -1.0000 -1.0000 1614489 1578734171.30 151.5195 60.0005 32.0000 1.9857 1.9865 417.6357 417.8400 0.0307 -1.0000 -1.0000 1614551 1578734171.40 151.5222 60.0005 32.0000 1.9859 1.9867 417.5010 417.7044 0.0305 -1.0000 -1.0000 1614739 1578734171.50 151.5222 60.0005 32.0000 1.9863 1.9871 417.6546 417.8585 0.0307 -1.0000 -1.0000 1614801 1578734171.60 151.5222 60.0005 32.0000 1.9858 1.9866 417.6026 417.8072 0.0308 -1.0000 -1.0000 1614864 1578734171.70 151.5222 60.0005 32.0000 1.9861 1.9869 417.5429 417.7472 0.0306 -1.0000 -1.0000 1614926 1578734171.80 151.5222 60.0005 32.0000 1.9864 1.9872 417.6345 417.8384 0.0306 -1.0000 -1.0000 1615004 1578734171.90 151.5137 60.0005 32.0000 1.9866 1.9874 417.6044 417.8082 0.0306 -1.0000 -1.0000 1615224 1578734172.00 151.5078 60.0005 32.0000 1.9862 1.9870 417.5802 417.7836 0.0305 -1.0000 -1.0000 1615286 1578734172.10 151.5078 60.0005 32.0000 1.9858 1.9866 417.5891 417.7895 0.0301 -1.0000 -1.0000 1615364 1578734172.20 151.5078 60.0005 32.0000 1.9855 1.9863 417.6340 417.8382 0.0307 -1.0000 -1.0000 1615426 1578734172.30 151.5078 60.0005 32.0000 1.9855 1.9863 417.5528 417.7569 0.0307 -1.0000 -1.0000 1615489 1578734172.40 151.5078 60.0005 32.0000 1.9851 1.9859 417.5620 417.7658 0.0306 -1.0000 -1.0000 1615786 1578734172.50 151.4550 60.0005 32.0000 1.9859 1.9867 417.6026 417.8063 0.0306 -1.0000 -1.0000 1615848 1578734172.60 151.4550 60.0005 32.0000 1.9866 1.9873 417.6488 417.8517 0.0305 -1.0000 -1.0000 1615926 1578734172.70 151.4550 60.0005 32.0000 1.9855 1.9863 417.5338 417.7387 0.0308 -1.0000 -1.0000 1615989 1578734172.80 151.4550 60.0005 32.0000 1.9862 1.9870 417.5434 417.7475 0.0306 -1.0000 -1.0000 1616051 1578734172.90 151.4550 60.0005 32.0000 1.9860 1.9868 417.5820 417.7854 0.0307 -1.0000 -1.0000 1616270 1578734173.00 151.4570 60.0005 32.0000 1.9859 1.9867 417.5555 417.7605 0.0308 -1.0000 -1.0000 1616333 1578734173.10 151.4850 60.0005 32.0000 1.9861 1.9869 417.6036 417.8076 0.0306 -1.0000 -1.0000 1616395 1578734173.20 151.4850 60.0005 32.0000 1.9855 1.9863 417.6063 417.8098 0.0306 -1.0000 -1.0000 1616473 1578734173.30 151.4850 60.0005 32.0000 1.9859 1.9867 417.6030 417.8066 0.0306 -1.0000 -1.0000 1616536 1578734173.40 151.4850 60.0005 32.0000 1.9853 1.9861 417.6146 417.8183 0.0306 -1.0000 -1.0000 1617286 1578734173.50 151.4850 60.0005 32.0000 1.9859 1.9867 417.5350 417.7391 0.0307 -1.0000 -1.0000 1617364 1578734173.60 151.5177 60.0005 32.0000 1.9862 1.9870 417.6157 417.8198 0.0306 -1.0000 -1.0000 1617426 1578734173.70 151.5177 60.0005 32.0000 1.9865 1.9873 417.5195 417.7235 0.0306 -1.0000 -1.0000 1617489 1578734173.80 151.5177 60.0005 32.0000 1.9864 1.9872 417.6676 417.8711 0.0306 -1.0000 -1.0000 1617567 1578734173.90 151.5177 60.0005 32.0000 1.9865 1.9873 417.6453 417.8488 0.0306 -1.0000 -1.0000 1617629 1578734174.00 151.5177 60.0005 32.0000 1.9857 1.9865 417.6132 417.8180 0.0308 -1.0000 -1.0000 1617692 1578734174.10 151.4977 60.0005 32.0000 1.9858 1.9866 417.5885 417.7918 0.0305 -1.0000 -1.0000 1617754 1578734174.20 151.4809 60.0005 32.0000 1.9860 1.9868 417.5794 417.7823 0.0305 -1.0000 -1.0000 1617817 1578734174.30 151.4809 60.0005 32.0000 1.9852 1.9860 417.5411 417.7445 0.0306 -1.0000 -1.0000 1617879 1578734174.40 151.4809 60.0005 32.0000 1.9859 1.9867 417.6220 417.8254 0.0305 -1.0000 -1.0000 1617974 1578734174.50 151.4809 60.0005 32.0000 1.9856 1.9864 417.5403 417.7435 0.0306 -1.0000 -1.0000 1618020 1578734174.60 151.4809 60.0005 32.0000 1.9858 1.9866 417.5780 417.7819 0.0306 -1.0000 -1.0000 1618098 1578734174.70 151.5379 60.0006 32.0000 1.9856 1.9864 417.6240 417.8269 0.0305 -1.0000 -1.0000 1618161 1578734174.80 151.5379 60.0006 32.0000 1.9865 1.9873 417.6108 417.8139 0.0305 -1.0000 -1.0000 1618223 1578734174.90 151.5379 60.0006 32.0000 1.9866 1.9874 417.6521 417.8559 0.0307 -1.0000 -1.0000 1618301 1578734175.00 151.5379 60.0006 32.0000 1.9860 1.9868 417.6727 417.8764 0.0306 -1.0000 -1.0000 1618364 1578734175.10 151.5379 60.0006 32.0000 1.9859 1.9867 417.5791 417.7826 0.0305 -1.0000 -1.0000 1618426 1578734175.20 151.5379 60.0006 32.0000 1.9867 1.9875 417.4761 417.6785 0.0304 -1.0000 -1.0000 1618504 1578734175.30 151.5379 60.0006 32.0000 1.9870 1.9878 417.5547 417.7581 0.0306 -1.0000 -1.0000 1618567 1578734175.40 151.5379 60.0006 32.0000 1.9867 1.9875 417.5436 417.7474 0.0306 -1.0000 -1.0000 1618614 1578734175.50 151.5379 60.0006 32.0000 1.9861 1.9869 417.5862 417.7898 0.0306 -1.0000 -1.0000 1619520 1578734175.60 151.5379 60.0006 32.0000 1.9862 1.9870 417.6323 417.8358 0.0306 -1.0000 -1.0000 1619583 1578734175.70 151.5379 60.0006 32.0000 1.9869 1.9877 417.5446 417.7484 0.0306 -1.0000 -1.0000 1619645 1578734175.80 151.5100 60.0006 32.0000 1.9856 1.9864 417.6009 417.8048 0.0306 -1.0000 -1.0000 1619724 1578734175.90 151.5037 60.0006 32.0000 1.9860 1.9868 417.5560 417.7607 0.0308 -1.0000 -1.0000 1619786 1578734176.00 151.5037 60.0006 32.0000 1.9863 1.9871 417.5731 417.7780 0.0307 -1.0000 -1.0000 1619848 1578734176.10 151.5037 60.0006 32.0000 1.9863 1.9871 417.5801 417.7840 0.0306 -1.0000 -1.0000 1619926 1578734176.20 151.5037 60.0006 32.0000 1.9859 1.9867 417.5591 417.7630 0.0306 -1.0000 -1.0000 1619989 1578734176.30 151.5037 60.0006 32.0000 1.9861 1.9869 417.5695 417.7732 0.0306 -1.0000 -1.0000 1620051 1578734176.40 151.5295 60.0006 32.0000 1.9864 1.9872 417.5762 417.7795 0.0305 -1.0000 -1.0000 1620114 1578734176.50 151.5295 60.0006 32.0000 1.9868 1.9876 417.5574 417.7609 0.0305 -1.0000 -1.0000 1620192 1578734176.60 151.5295 60.0006 32.0000 1.9855 1.9863 417.4839 417.6877 0.0306 -1.0000 -1.0000 1620254 1578734176.70 151.5295 60.0006 32.0000 1.9854 1.9862 417.5177 417.7213 0.0306 -1.0000 -1.0000 1620317 1578734176.80 151.5295 60.0006 32.0000 1.9857 1.9865 417.6035 417.8068 0.0305 -1.0000 -1.0000 1620379 1578734176.90 151.5279 60.0006 32.0000 1.9860 1.9868 417.5119 417.7160 0.0307 -1.0000 -1.0000 1620458 1578734177.00 151.5099 60.0006 32.0000 1.9861 1.9869 417.4619 417.6668 0.0308 -1.0000 -1.0000 1620520 1578734177.10 151.5099 60.0006 32.0000 1.9857 1.9865 417.5894 417.7940 0.0308 -1.0000 -1.0000 1620583 1578734177.20 151.5099 60.0006 32.0000 1.9859 1.9867 417.5681 417.7717 0.0305 -1.0000 -1.0000 1620661 1578734177.30 151.5099 60.0006 32.0000 1.9859 1.9867 417.5520 417.7552 0.0305 -1.0000 -1.0000 1620723 1578734177.40 151.5099 60.0006 32.0000 1.9855 1.9863 417.5618 417.7653 0.0306 -1.0000 -1.0000 1620770 1578734177.50 151.5422 60.0006 32.0000 1.9855 1.9863 417.5949 417.7986 0.0306 -1.0000 -1.0000 1620848 1578734177.60 151.5422 60.0006 32.0000 1.9856 1.9864 417.5757 417.7796 0.0306 -1.0000 -1.0000 1620973 1578734177.70 151.5422 60.0006 32.0000 1.9860 1.9868 417.6039 417.8069 0.0305 -1.0000 -1.0000 1621036 1578734177.80 151.5422 60.0006 32.0000 1.9861 1.9869 417.5814 417.7852 0.0307 -1.0000 -1.0000 1621114 1578734177.90 151.5422 60.0006 32.0000 1.9860 1.9868 417.5294 417.7341 0.0308 -1.0000 -1.0000 1621176 1578734178.00 151.5035 60.0006 32.0000 1.9860 1.9868 417.5412 417.7443 0.0306 -1.0000 -1.0000 1621239 1578734178.10 151.4777 60.0006 32.0000 1.9861 1.9869 417.5804 417.7851 0.0307 -1.0000 -1.0000 1621583 1578734178.20 151.4777 60.0006 32.0000 1.9855 1.9863 417.5731 417.7768 0.0306 -1.0000 -1.0000 1621645 1578734178.30 151.4777 60.0006 32.0000 1.9858 1.9866 417.5825 417.7857 0.0305 -1.0000 -1.0000 1621708 1578734178.40 151.4777 60.0006 32.0000 1.9853 1.9861 417.5881 417.7915 0.0306 -1.0000 -1.0000 1621770 1578734178.50 151.4777 60.0006 32.0000 1.9858 1.9866 417.5384 417.7424 0.0306 -1.0000 -1.0000 1621833 1578734178.60 151.4777 60.0006 32.0000 1.9867 1.9875 417.5407 417.7439 0.0305 -1.0000 -1.0000 1621911 1578734178.70 151.5089 60.0006 32.0000 1.9867 1.9875 417.6023 417.8056 0.0306 -1.0000 -1.0000 1621974 1578734178.80 151.5089 60.0006 32.0000 1.9866 1.9874 417.6822 417.8863 0.0306 -1.0000 -1.0000 1622036 1578734178.90 151.5089 60.0006 32.0000 1.9865 1.9873 417.6131 417.8170 0.0306 -1.0000 -1.0000 1622114 1578734179.00 151.5089 60.0006 32.0000 1.9865 1.9873 417.6074 417.8113 0.0306 -1.0000 -1.0000 1622176 1578734179.10 151.5089 60.0006 32.0000 1.9855 1.9863 417.5607 417.7643 0.0306 -1.0000 -1.0000 1622239 1578734179.20 151.5089 60.0006 32.0000 1.9870 1.9878 417.5264 417.7301 0.0306 -1.0000 -1.0000 1622301 1578734179.30 151.5089 60.0006 32.0000 1.9857 1.9865 417.5707 417.7735 0.0304 -1.0000 -1.0000 1622364 1578734179.40 151.5089 60.0006 32.0000 1.9861 1.9869 417.5472 417.7506 0.0306 -1.0000 -1.0000 1622426 1578734179.50 151.5089 60.0006 32.0000 1.9853 1.9861 417.5561 417.7607 0.0307 -1.0000 -1.0000 1622504 1578734179.60 151.5089 60.0006 32.0000 1.9858 1.9866 417.5561 417.7590 0.0305 -1.0000 -1.0000 1622567 1578734179.70 151.4987 60.0007 32.0000 1.9857 1.9865 417.5879 417.7924 0.0307 -1.0000 -1.0000 1623004 1578734179.80 151.4636 60.0008 32.0000 1.9861 1.9869 417.5326 417.7358 0.0306 -1.0000 -1.0000 1623067 1578734179.90 151.4636 60.0008 32.0000 1.9867 1.9875 417.5712 417.7748 0.0306 -1.0000 -1.0000 1623129 1578734180.00 151.4636 60.0008 32.0000 1.9860 1.9868 417.6071 417.8111 0.0307 -1.0000 -1.0000 1623192 1578734180.10 151.4636 60.0008 32.0000 1.9862 1.9870 417.5667 417.7708 0.0306 -1.0000 -1.0000 1623270 1578734180.20 151.4636 60.0008 32.0000 1.9861 1.9869 417.5711 417.7746 0.0306 -1.0000 -1.0000 1623551 1578734180.30 151.4636 60.0008 32.0000 1.9860 1.9868 417.5207 417.7249 0.0307 -1.0000 -1.0000 1623614 1578734180.40 151.4813 60.0008 32.0000 1.9865 1.9873 417.6675 417.8715 0.0307 -1.0000 -1.0000 1623677 1578734180.50 151.4865 60.0008 32.0000 1.9859 1.9867 417.5397 417.7438 0.0307 -1.0000 -1.0000 1623739 1578734180.60 151.4865 60.0008 32.0000 1.9858 1.9866 417.5725 417.7759 0.0306 -1.0000 -1.0000 1623817 1578734180.70 151.4865 60.0008 32.0000 1.9858 1.9866 417.5876 417.7916 0.0307 -1.0000 -1.0000 1624036 1578734180.80 151.4865 60.0008 32.0000 1.9858 1.9866 417.6166 417.8205 0.0306 -1.0000 -1.0000 1624098 1578734180.90 151.4865 60.0008 32.0000 1.9855 1.9863 417.6398 417.8431 0.0305 -1.0000 -1.0000 1624176 1578734181.00 151.4865 60.0008 32.0000 1.9860 1.9868 417.6161 417.8208 0.0307 -1.0000 -1.0000 1624254 1578734181.10 151.4865 60.0008 32.0000 1.9861 1.9869 417.5957 417.7992 0.0307 -1.0000 -1.0000 1624301 1578734181.20 151.4682 60.0008 32.0000 1.9860 1.9868 417.6045 417.8076 0.0305 -1.0000 -1.0000 1624536 1578734181.30 151.4637 60.0008 32.0000 1.9858 1.9866 417.6012 417.8041 0.0305 -1.0000 -1.0000 1624598 1578734181.40 151.4637 60.0008 32.0000 1.9863 1.9871 417.5903 417.7927 0.0304 -1.0000 -1.0000 1624676 1578734181.50 151.4855 60.0008 32.0000 1.9859 1.9867 417.5979 417.8011 0.0306 -1.0000 -1.0000 1624754 1578734181.60 151.4855 60.0008 32.0000 1.9862 1.9870 417.6767 417.8798 0.0305 -1.0000 -1.0000 1624817 1578734181.70 151.4855 60.0008 32.0000 1.9864 1.9872 417.6458 417.8496 0.0307 -1.0000 -1.0000 1624879 1578734181.80 151.4855 60.0008 32.0000 1.9859 1.9867 417.5854 417.7892 0.0306 -1.0000 -1.0000 1625270 1578734181.90 151.4855 60.0008 32.0000 1.9857 1.9865 417.6269 417.8303 0.0306 -1.0000 -1.0000 1625333 1578734182.00 151.4855 60.0008 32.0000 1.9856 1.9864 417.5801 417.7834 0.0306 -1.0000 -1.0000 1625395 1578734182.10 151.4798 60.0008 32.0000 1.9864 1.9872 417.5634 417.7667 0.0305 -1.0000 -1.0000 1625473 1578734182.20 151.4798 60.0008 32.0000 1.9862 1.9869 417.6240 417.8278 0.0306 -1.0000 -1.0000 1625536 1578734182.30 151.4798 60.0008 32.0000 1.9857 1.9865 417.6066 417.8112 0.0306 -1.0000 -1.0000 1625770 1578734182.40 151.4798 60.0008 32.0000 1.9863 1.9871 417.5727 417.7775 0.0307 -1.0000 -1.0000 1625848 1578734182.50 151.4798 60.0008 32.0000 1.9867 1.9875 417.5259 417.7302 0.0307 -1.0000 -1.0000 1625911 1578734182.60 151.5132 60.0008 32.0000 1.9864 1.9872 417.5720 417.7746 0.0305 -1.0000 -1.0000 1625974 1578734182.70 151.5132 60.0008 32.0000 1.9856 1.9864 417.6053 417.8090 0.0306 -1.0000 -1.0000 1626036 1578734182.80 151.5132 60.0008 32.0000 1.9863 1.9871 417.5528 417.7565 0.0306 -1.0000 -1.0000 1626270 1578734182.90 151.5132 60.0008 32.0000 1.9863 1.9871 417.5863 417.7899 0.0306 -1.0000 -1.0000 1626364 1578734183.00 151.5132 60.0008 32.0000 1.9859 1.9867 417.5647 417.7686 0.0306 -1.0000 -1.0000 1626426 1578734183.10 151.5132 60.0008 32.0000 1.9859 1.9867 417.5569 417.7604 0.0306 -1.0000 -1.0000 1626489 1578734183.20 151.5132 60.0008 32.0000 1.9866 1.9874 417.5690 417.7728 0.0306 -1.0000 -1.0000 1626567 1578734183.30 151.5328 60.0008 32.0000 1.9864 1.9872 417.5986 417.8025 0.0307 -1.0000 -1.0000 1626786 1578734183.40 151.5369 60.0008 32.0000 1.9862 1.9870 417.6360 417.8407 0.0307 -1.0000 -1.0000 1626848 1578734183.50 151.5369 60.0008 32.0000 1.9862 1.9870 417.6699 417.8735 0.0306 -1.0000 -1.0000 1626926 1578734183.60 151.5369 60.0008 32.0000 1.9861 1.9869 417.5825 417.7868 0.0307 -1.0000 -1.0000 1626989 1578734183.70 151.5369 60.0008 32.0000 1.9865 1.9873 417.6090 417.8126 0.0305 -1.0000 -1.0000 1627051 1578734183.80 151.5380 60.0008 32.0000 1.9866 1.9874 417.6649 417.8682 0.0306 -1.0000 -1.0000 1627129 1578734183.90 151.5380 60.0008 32.0000 1.9867 1.9875 417.6025 417.8056 0.0305 -1.0000 -1.0000 1627254 1578734184.00 151.5380 60.0008 32.0000 1.9870 1.9878 417.6584 417.8613 0.0304 -1.0000 -1.0000 1627317 1578734184.10 151.5380 60.0008 32.0000 1.9864 1.9872 417.6151 417.8182 0.0306 -1.0000 -1.0000 1627395 1578734184.20 151.5380 60.0008 32.0000 1.9861 1.9869 417.6002 417.8041 0.0306 -1.0000 -1.0000 1627458 1578734184.30 151.5120 60.0008 32.0000 1.9862 1.9870 417.6692 417.8736 0.0307 -1.0000 -1.0000 1627520 1578734184.40 151.5086 60.0008 32.0000 1.9865 1.9873 417.5850 417.7887 0.0306 -1.0000 -1.0000 1627754 1578734184.50 151.5086 60.0008 32.0000 1.9862 1.9870 417.5310 417.7344 0.0305 -1.0000 -1.0000 1627817 1578734184.60 151.5086 60.0008 32.0000 1.9868 1.9876 417.5942 417.7990 0.0308 -1.0000 -1.0000 1627880 1578734184.70 151.5086 60.0008 32.0000 1.9864 1.9872 417.5491 417.7533 0.0307 -1.0000 -1.0000 1627942 1578734184.80 151.5086 60.0008 32.0000 1.9871 1.9879 417.5629 417.7663 0.0305 -1.0000 -1.0000 1628004 1578734184.90 151.4996 60.0007 32.0000 1.9865 1.9873 417.5727 417.7747 0.0304 -1.0000 -1.0000 1628504 1578734185.00 151.4996 60.0007 32.0000 1.9858 1.9866 417.5824 417.7855 0.0305 -1.0000 -1.0000 1628567 1578734185.10 151.4996 60.0007 32.0000 1.9861 1.9869 417.5398 417.7423 0.0303 -1.0000 -1.0000 1628629 1578734185.20 151.4996 60.0007 32.0000 1.9865 1.9873 417.6234 417.8261 0.0305 -1.0000 -1.0000 1628708 1578734185.30 151.4996 60.0007 32.0000 1.9866 1.9874 417.5864 417.7904 0.0306 -1.0000 -1.0000 1628770 1578734185.40 151.4998 60.0007 32.0000 1.9860 1.9868 417.5677 417.7705 0.0304 -1.0000 -1.0000 1629004 1578734185.50 151.5036 60.0007 32.0000 1.9862 1.9870 417.5414 417.7448 0.0307 -1.0000 -1.0000 1629067 1578734185.60 151.5036 60.0007 32.0000 1.9864 1.9872 417.5468 417.7503 0.0306 -1.0000 -1.0000 1629129 1578734185.70 151.5036 60.0007 32.0000 1.9862 1.9870 417.6107 417.8149 0.0307 -1.0000 -1.0000 1629192 1578734185.80 151.5036 60.0007 32.0000 1.9858 1.9866 417.6346 417.8379 0.0305 -1.0000 -1.0000 1629270 1578734185.90 151.5036 60.0007 32.0000 1.9859 1.9867 417.5845 417.7876 0.0305 -1.0000 -1.0000 1629333 1578734186.00 151.5036 60.0007 32.0000 1.9863 1.9871 417.6020 417.8056 0.0306 -1.0000 -1.0000 1629395 1578734186.10 151.5036 60.0007 32.0000 1.9867 1.9875 417.5786 417.7825 0.0306 -1.0000 -1.0000 1629474 1578734186.20 151.5241 60.0007 32.0000 1.9860 1.9868 417.6175 417.8205 0.0305 -1.0000 -1.0000 1629551 1578734186.30 151.5241 60.0007 32.0000 1.9866 1.9873 417.6347 417.8367 0.0305 -1.0000 -1.0000 1629614 1578734186.40 151.5241 60.0007 32.0000 1.9860 1.9868 417.6158 417.8207 0.0308 -1.0000 -1.0000 1629739 1578734186.50 151.5240 60.0007 32.0000 1.9859 1.9867 417.5864 417.7899 0.0305 -1.0000 -1.0000 1629801 1578734186.60 151.5237 60.0007 32.0000 1.9856 1.9864 417.5137 417.7166 0.0306 -1.0000 -1.0000 1629879 1578734186.70 151.5237 60.0007 32.0000 1.9865 1.9873 417.6179 417.8219 0.0306 -1.0000 -1.0000 1629942 1578734186.80 151.5237 60.0007 32.0000 1.9866 1.9874 417.5769 417.7805 0.0306 -1.0000 -1.0000 1630004 1578734186.90 151.5237 60.0007 32.0000 1.9869 1.9877 417.5414 417.7449 0.0306 -1.0000 -1.0000 1630083 1578734187.00 151.5237 60.0007 32.0000 1.9868 1.9876 417.6254 417.8294 0.0307 -1.0000 -1.0000 1630145 1578734187.10 151.5180 60.0007 32.0000 1.9861 1.9869 417.6020 417.8062 0.0306 -1.0000 -1.0000 1630208 1578734187.20 151.5174 60.0007 32.0000 1.9862 1.9870 417.5878 417.7919 0.0307 -1.0000 -1.0000 1630270 1578734187.30 151.5174 60.0007 32.0000 1.9850 1.9858 417.5733 417.7767 0.0306 -1.0000 -1.0000 1630333 1578734187.40 151.5174 60.0007 32.0000 1.9861 1.9869 417.5904 417.7950 0.0308 -1.0000 -1.0000 1630770 1578734187.50 151.5174 60.0007 32.0000 1.9853 1.9861 417.5984 417.8038 0.0309 -1.0000 -1.0000 1630848 1578734187.60 151.5288 60.0007 32.0000 1.9863 1.9871 417.5629 417.7674 0.0307 -1.0000 -1.0000 1630911 1578734187.70 151.5632 60.0007 32.0000 1.9859 1.9867 417.5364 417.7406 0.0306 -1.0000 -1.0000 1630973 1578734187.80 151.5632 60.0007 32.0000 1.9871 1.9879 417.5745 417.7785 0.0307 -1.0000 -1.0000 1631036 1578734187.90 151.5632 60.0007 32.0000 1.9866 1.9874 417.4846 417.6882 0.0306 -1.0000 -1.0000 1631270 1578734188.00 151.5632 60.0007 32.0000 1.9865 1.9873 417.5518 417.7559 0.0306 -1.0000 -1.0000 1631333 1578734188.10 151.5632 60.0007 32.0000 1.9860 1.9868 417.5258 417.7298 0.0307 -1.0000 -1.0000 1631411 1578734188.20 151.4842 60.0007 32.0000 1.9864 1.9872 417.5041 417.7091 0.0308 -1.0000 -1.0000 1631474 1578734188.30 151.4842 60.0007 32.0000 1.9868 1.9876 417.5343 417.7378 0.0305 -1.0000 -1.0000 1631536 1578734188.40 151.4842 60.0007 32.0000 1.9859 1.9867 417.5246 417.7275 0.0305 -1.0000 -1.0000 1631598 1578734188.50 151.4842 60.0007 32.0000 1.9857 1.9865 417.5439 417.7474 0.0306 -1.0000 -1.0000 1631786 1578734188.60 151.4842 60.0007 32.0000 1.9858 1.9866 417.5156 417.7188 0.0306 -1.0000 -1.0000 1631848 1578734188.70 151.4842 60.0007 32.0000 1.9859 1.9867 417.5835 417.7867 0.0305 -1.0000 -1.0000 1631911 1578734188.80 151.4842 60.0007 32.0000 1.9864 1.9872 417.5776 417.7834 0.0309 -1.0000 -1.0000 1631974 1578734188.90 151.5280 60.0007 32.0000 1.9856 1.9864 417.6393 417.8430 0.0306 -1.0000 -1.0000 1632051 1578734189.00 151.5280 60.0007 32.0000 1.9862 1.9870 417.5791 417.7827 0.0306 -1.0000 -1.0000 1632489 1578734189.10 151.5280 60.0007 32.0000 1.9868 1.9876 417.5227 417.7259 0.0305 -1.0000 -1.0000 1632551 1578734189.20 151.5280 60.0007 32.0000 1.9868 1.9876 417.5317 417.7346 0.0306 -1.0000 -1.0000 1632629 1578734189.30 151.5327 60.0007 32.0000 1.9867 1.9875 417.6538 417.8578 0.0306 -1.0000 -1.0000 1632692 1578734189.40 151.5349 60.0007 32.0000 1.9868 1.9876 417.5635 417.7674 0.0307 -1.0000 -1.0000 1632754 1578734189.50 151.5349 60.0007 32.0000 1.9866 1.9874 417.5243 417.7279 0.0306 -1.0000 -1.0000 1633051 1578734189.60 151.5349 60.0007 32.0000 1.9866 1.9874 417.5936 417.7968 0.0306 -1.0000 -1.0000 1633114 1578734189.70 151.5349 60.0007 32.0000 1.9850 1.9858 417.5419 417.7455 0.0306 -1.0000 -1.0000 1633176 1578734189.80 151.5349 60.0007 32.0000 1.9860 1.9868 417.5095 417.7125 0.0305 -1.0000 -1.0000 1633254 1578734189.90 151.5305 60.0005 32.0000 1.9864 1.9872 417.5140 417.7181 0.0307 -1.0000 -1.0000 1633317 1578734190.00 151.5305 60.0005 32.0000 1.9861 1.9869 417.5293 417.7334 0.0307 -1.0000 -1.0000 1633489 1578734190.10 151.5305 60.0005 32.0000 1.9868 1.9876 417.5797 417.7835 0.0306 -1.0000 -1.0000 1633567 1578734190.20 151.5305 60.0005 32.0000 1.9866 1.9874 417.6128 417.8155 0.0304 -1.0000 -1.0000 1633629 1578734190.30 151.5305 60.0005 32.0000 1.9868 1.9876 417.6061 417.8087 0.0305 -1.0000 -1.0000 1633692 1578734190.40 151.5305 60.0005 32.0000 1.9866 1.9874 417.5520 417.7561 0.0307 -1.0000 -1.0000 1633770 1578734190.50 151.5305 60.0005 32.0000 1.9860 1.9868 417.4707 417.6748 0.0307 -1.0000 -1.0000 1633833 1578734190.60 151.4880 60.0005 32.0000 1.9859 1.9867 417.5420 417.7460 0.0307 -1.0000 -1.0000 1633895 1578734190.70 151.4880 60.0005 32.0000 1.9863 1.9871 417.5699 417.7735 0.0305 -1.0000 -1.0000 1633958 1578734190.80 151.4880 60.0005 32.0000 1.9859 1.9867 417.5821 417.7848 0.0305 -1.0000 -1.0000 1634020 1578734190.90 151.4880 60.0005 32.0000 1.9857 1.9865 417.6281 417.8309 0.0305 -1.0000 -1.0000 1634098 1578734191.00 151.4880 60.0005 32.0000 1.9859 1.9867 417.5766 417.7795 0.0305 -1.0000 -1.0000 1634270 1578734191.10 151.5057 60.0005 32.0000 1.9864 1.9872 417.6391 417.8419 0.0305 -1.0000 -1.0000 1634348 1578734191.20 151.5103 60.0005 32.0000 1.9863 1.9871 417.5372 417.7408 0.0307 -1.0000 -1.0000 1634426 1578734191.30 151.5103 60.0005 32.0000 1.9865 1.9873 417.5679 417.7722 0.0306 -1.0000 -1.0000 1634489 1578734191.40 151.5103 60.0005 32.0000 1.9872 1.9880 417.6101 417.8138 0.0306 -1.0000 -1.0000 1634551 1578734191.50 151.5103 60.0005 32.0000 1.9865 1.9873 417.5698 417.7733 0.0306 -1.0000 -1.0000 1635036 1578734191.60 151.5103 60.0005 32.0000 1.9860 1.9868 417.4828 417.6860 0.0305 -1.0000 -1.0000 1635098 1578734191.70 151.4443 60.0005 32.0000 1.9862 1.9870 417.5460 417.7499 0.0307 -1.0000 -1.0000 1635161 1578734191.80 151.4443 60.0005 32.0000 1.9867 1.9875 417.5374 417.7414 0.0306 -1.0000 -1.0000 1635239 1578734191.90 151.4443 60.0005 32.0000 1.9858 1.9866 417.5335 417.7378 0.0306 -1.0000 -1.0000 1635301 1578734192.00 151.4443 60.0005 32.0000 1.9865 1.9873 417.5632 417.7663 0.0306 -1.0000 -1.0000 1635536 1578734192.10 151.4443 60.0005 32.0000 1.9863 1.9871 417.5554 417.7597 0.0308 -1.0000 -1.0000 1635614 1578734192.20 151.4443 60.0005 32.0000 1.9864 1.9872 417.5258 417.7307 0.0308 -1.0000 -1.0000 1635676 1578734192.30 151.4443 60.0005 32.0000 1.9857 1.9865 417.5874 417.7910 0.0306 -1.0000 -1.0000 1635739 1578734192.40 151.4443 60.0005 32.0000 1.9863 1.9871 417.5290 417.7331 0.0307 -1.0000 -1.0000 1635817 1578734192.50 151.4443 60.0005 32.0000 1.9860 1.9868 417.4858 417.6896 0.0306 -1.0000 -1.0000 1635880 1578734192.60 151.4443 60.0005 32.0000 1.9864 1.9872 417.5949 417.7978 0.0305 -1.0000 -1.0000 1635942 1578734192.70 151.4443 60.0005 32.0000 1.9858 1.9866 417.5654 417.7690 0.0306 -1.0000 -1.0000 1636004 1578734192.80 151.5022 60.0005 32.0000 1.9862 1.9870 417.5694 417.7729 0.0306 -1.0000 -1.0000 1636067 1578734192.90 151.5315 60.0005 32.0000 1.9863 1.9871 417.5650 417.7686 0.0306 -1.0000 -1.0000 1636145 1578734193.00 151.5315 60.0005 32.0000 1.9863 1.9871 417.5941 417.7972 0.0305 -1.0000 -1.0000 1636208 1578734193.10 151.5315 60.0005 32.0000 1.9860 1.9868 417.5409 417.7450 0.0307 -1.0000 -1.0000 1636270 1578734193.20 151.5315 60.0005 32.0000 1.9857 1.9865 417.5854 417.7892 0.0306 -1.0000 -1.0000 1636348 1578734193.30 151.5308 60.0005 32.0000 1.9863 1.9871 417.5544 417.7582 0.0306 -1.0000 -1.0000 1636411 1578734193.40 151.5014 60.0005 32.0000 1.9860 1.9868 417.5529 417.7563 0.0306 -1.0000 -1.0000 1636473 1578734193.50 151.5014 60.0005 32.0000 1.9855 1.9863 417.4938 417.6972 0.0305 -1.0000 -1.0000 1636551 1578734193.60 151.5014 60.0005 32.0000 1.9862 1.9870 417.4902 417.6929 0.0305 -1.0000 -1.0000 1636770 1578734193.70 151.5014 60.0005 32.0000 1.9860 1.9868 417.5461 417.7492 0.0305 -1.0000 -1.0000 1636833 1578734193.80 151.5014 60.0005 32.0000 1.9874 1.9882 417.5669 417.7702 0.0306 -1.0000 -1.0000 1636911 1578734193.90 151.5238 60.0005 32.0000 1.9863 1.9871 417.5492 417.7546 0.0310 -1.0000 -1.0000 1636973 1578734194.00 151.5238 60.0005 32.0000 1.9861 1.9869 417.5959 417.7987 0.0305 -1.0000 -1.0000 1637036 1578734194.10 151.5238 60.0005 32.0000 1.9867 1.9875 417.5928 417.7967 0.0306 -1.0000 -1.0000 1637270 1578734194.20 151.5238 60.0005 32.0000 1.9867 1.9875 417.5882 417.7927 0.0308 -1.0000 -1.0000 1637333 1578734194.30 151.5238 60.0005 32.0000 1.9860 1.9868 417.5531 417.7589 0.0309 -1.0000 -1.0000 1637395 1578734194.40 151.5238 60.0005 32.0000 1.9860 1.9868 417.5568 417.7607 0.0307 -1.0000 -1.0000 1637474 1578734194.50 151.4969 60.0005 32.0000 1.9866 1.9874 417.5870 417.7908 0.0306 -1.0000 -1.0000 1637536 1578734194.60 151.4969 60.0005 32.0000 1.9868 1.9876 417.6182 417.8216 0.0306 -1.0000 -1.0000 1638536 1578734194.70 151.4969 60.0005 32.0000 1.9865 1.9873 417.5816 417.7855 0.0305 -1.0000 -1.0000 1638598 1578734194.80 151.4969 60.0005 32.0000 1.9861 1.9869 417.5516 417.7542 0.0305 -1.0000 -1.0000 1638661 1578734194.90 151.4969 60.0005 32.0000 1.9865 1.9873 417.5260 417.7294 0.0306 -1.0000 -1.0000 1638723 1578734195.00 151.4967 60.0005 32.0000 1.9861 1.9869 417.5304 417.7352 0.0308 -1.0000 -1.0000 1638786 1578734195.10 151.4967 60.0005 32.0000 1.9871 1.9879 417.5945 417.7988 0.0307 -1.0000 -1.0000 1638848 1578734195.20 151.4967 60.0005 32.0000 1.9862 1.9870 417.6039 417.8073 0.0305 -1.0000 -1.0000 1638926 1578734195.30 151.4967 60.0005 32.0000 1.9866 1.9874 417.6400 417.8441 0.0307 -1.0000 -1.0000 1638989 1578734195.40 151.4967 60.0005 32.0000 1.9859 1.9867 417.5887 417.7930 0.0307 -1.0000 -1.0000 1639051 1578734195.50 151.4967 60.0005 32.0000 1.9866 1.9874 417.6000 417.8037 0.0306 -1.0000 -1.0000 1639129 1578734195.60 151.4967 60.0005 32.0000 1.9862 1.9870 417.6090 417.8138 0.0307 -1.0000 -1.0000 1639192 1578734195.70 151.4967 60.0005 32.0000 1.9861 1.9869 417.6011 417.8041 0.0305 -1.0000 -1.0000 1639254 1578734195.80 151.4967 60.0005 32.0000 1.9858 1.9866 417.5995 417.8027 0.0305 -1.0000 -1.0000 1639333 1578734195.90 151.4967 60.0005 32.0000 1.9861 1.9869 417.7032 417.9055 0.0304 -1.0000 -1.0000 1639395 1578734196.00 151.4967 60.0005 32.0000 1.9862 1.9870 417.6050 417.8093 0.0307 -1.0000 -1.0000 1639458 1578734196.10 151.4479 60.0005 32.0000 1.9851 1.9859 417.5026 417.7061 0.0306 -1.0000 -1.0000 1639536 1578734196.20 151.4479 60.0005 32.0000 1.9856 1.9864 417.4966 417.6999 0.0306 -1.0000 -1.0000 1639598 1578734196.30 151.4479 60.0005 32.0000 1.9856 1.9864 417.5122 417.7155 0.0306 -1.0000 -1.0000 1639661 1578734196.40 151.4672 60.0005 32.0000 1.9864 1.9872 417.5354 417.7394 0.0307 -1.0000 -1.0000 1639724 1578734196.50 151.4644 60.0005 32.0000 1.9862 1.9870 417.5191 417.7231 0.0307 -1.0000 -1.0000 1639786 1578734196.60 151.4644 60.0005 32.0000 1.9864 1.9872 417.5285 417.7324 0.0306 -1.0000 -1.0000 1639864 1578734196.70 151.4644 60.0005 32.0000 1.9861 1.9869 417.4696 417.6731 0.0306 -1.0000 -1.0000 1640051 1578734196.80 151.4644 60.0005 32.0000 1.9859 1.9867 417.5355 417.7406 0.0308 -1.0000 -1.0000 1640114 1578734196.90 151.4644 60.0005 32.0000 1.9866 1.9874 417.5468 417.7501 0.0306 -1.0000 -1.0000 1640176 1578734197.00 151.4644 60.0005 32.0000 1.9869 1.9877 417.5359 417.7393 0.0305 -1.0000 -1.0000 1640239 1578734197.10 151.4644 60.0005 32.0000 1.9867 1.9875 417.6292 417.8330 0.0307 -1.0000 -1.0000 1640301 1578734197.20 151.5046 60.0005 32.0000 1.9862 1.9870 417.4997 417.7044 0.0307 -1.0000 -1.0000 1640739 1578734197.30 151.5046 60.0005 32.0000 1.9856 1.9864 417.5689 417.7727 0.0307 -1.0000 -1.0000 1640801 1578734197.40 151.5046 60.0005 32.0000 1.9858 1.9866 417.5526 417.7570 0.0306 -1.0000 -1.0000 1640864 1578734197.50 151.5046 60.0005 32.0000 1.9865 1.9873 417.5581 417.7617 0.0306 -1.0000 -1.0000 1640942 1578734197.60 151.5046 60.0005 32.0000 1.9861 1.9869 417.6162 417.8197 0.0306 -1.0000 -1.0000 1641004 1578734197.70 151.5046 60.0005 32.0000 1.9865 1.9873 417.5299 417.7338 0.0307 -1.0000 -1.0000 1641239 1578734197.80 151.4981 60.0005 32.0000 1.9866 1.9874 417.5823 417.7867 0.0307 -1.0000 -1.0000 1641317 1578734197.90 151.4981 60.0005 32.0000 1.9859 1.9867 417.5670 417.7717 0.0307 -1.0000 -1.0000 1641380 1578734198.00 151.4981 60.0005 32.0000 1.9862 1.9870 417.6090 417.8123 0.0306 -1.0000 -1.0000 1641426 1578734198.10 151.4981 60.0005 32.0000 1.9862 1.9870 417.6594 417.8631 0.0306 -1.0000 -1.0000 1641504 1578734198.20 151.4981 60.0005 32.0000 1.9865 1.9873 417.6966 417.9002 0.0306 -1.0000 -1.0000 1641567 1578734198.30 151.4981 60.0005 32.0000 1.9866 1.9874 417.6488 417.8524 0.0306 -1.0000 -1.0000 1641630 1578734198.40 151.4981 60.0005 32.0000 1.9871 1.9879 417.6119 417.8159 0.0307 -1.0000 -1.0000 1641708 1578734198.50 151.5003 60.0005 32.0000 1.9861 1.9869 417.6326 417.8369 0.0307 -1.0000 -1.0000 1641770 1578734198.60 151.5033 60.0005 32.0000 1.9862 1.9870 417.5968 417.8001 0.0305 -1.0000 -1.0000 1641848 1578734198.70 151.5033 60.0005 32.0000 1.9864 1.9872 417.6683 417.8724 0.0307 -1.0000 -1.0000 1641911 1578734198.80 151.5033 60.0005 32.0000 1.9860 1.9868 417.6058 417.8102 0.0307 -1.0000 -1.0000 1642739 1578734198.90 151.4775 60.0005 32.0000 1.9866 1.9874 417.6212 417.8248 0.0306 -1.0000 -1.0000 1642817 1578734199.00 151.4775 60.0005 32.0000 1.9860 1.9868 417.5965 417.8010 0.0307 -1.0000 -1.0000 1642879 1578734199.10 151.4775 60.0005 32.0000 1.9863 1.9871 417.6558 417.8593 0.0306 -1.0000 -1.0000 1642942 1578734199.20 151.4775 60.0005 32.0000 1.9862 1.9870 417.5727 417.7760 0.0305 -1.0000 -1.0000 1643020 1578734199.30 151.4775 60.0005 32.0000 1.9861 1.9869 417.5656 417.7682 0.0305 -1.0000 -1.0000 1643083 1578734199.40 151.4775 60.0005 32.0000 1.9862 1.9870 417.6655 417.8690 0.0306 -1.0000 -1.0000 1643145 1578734199.50 151.5851 60.0005 32.0000 1.9868 1.9876 417.5960 417.8003 0.0307 -1.0000 -1.0000 1643208 1578734199.60 151.5851 60.0005 32.0000 1.9868 1.9876 417.6108 417.8146 0.0306 -1.0000 -1.0000 1643270 1578734199.70 151.5851 60.0005 32.0000 1.9870 1.9878 417.6425 417.8455 0.0305 -1.0000 -1.0000 1643333 1578734199.80 151.5851 60.0005 32.0000 1.9869 1.9877 417.6162 417.8204 0.0308 -1.0000 -1.0000 1643411 1578734199.90 151.5851 60.0005 32.0000 1.9866 1.9874 417.6065 417.8110 0.0307 -1.0000 -1.0000 1643474 1578734200.00 151.5858 60.0005 32.0000 1.9866 1.9874 417.6907 417.8949 0.0307 -1.0000 -1.0000 1643583 1578734200.10 151.5873 60.0005 32.0000 1.9874 1.9882 417.7220 417.9261 0.0306 -1.0000 -1.0000 1643661 1578734200.20 151.5873 60.0005 32.0000 1.9872 1.9880 417.6115 417.8160 0.0307 -1.0000 -1.0000 1643739 1578734200.30 151.5873 60.0005 32.0000 1.9868 1.9876 417.6525 417.8563 0.0307 -1.0000 -1.0000 1643801 1578734200.40 151.5873 60.0005 32.0000 1.9870 1.9878 417.6736 417.8778 0.0307 -1.0000 -1.0000 1643864 1578734200.50 151.5873 60.0005 32.0000 1.9873 1.9881 417.6508 417.8544 0.0305 -1.0000 -1.0000 1643926 1578734200.60 151.5873 60.0005 32.0000 1.9867 1.9875 417.6385 417.8428 0.0306 -1.0000 -1.0000 1644004 1578734200.70 151.5873 60.0005 32.0000 1.9859 1.9867 417.6779 417.8812 0.0306 -1.0000 -1.0000 1644067 1578734200.80 151.5873 60.0005 32.0000 1.9865 1.9873 417.6130 417.8168 0.0306 -1.0000 -1.0000 1644239 1578734200.90 151.5873 60.0005 32.0000 1.9860 1.9868 417.5847 417.7887 0.0306 -1.0000 -1.0000 1644317 1578734201.00 151.5873 60.0005 32.0000 1.9870 1.9878 417.6141 417.8177 0.0306 -1.0000 -1.0000 1644379 1578734201.10 151.5873 60.0005 32.0000 1.9875 1.9883 417.6426 417.8462 0.0306 -1.0000 -1.0000 1644442 1578734201.20 151.5974 60.0005 32.0000 1.9872 1.9880 417.6170 417.8211 0.0307 -1.0000 -1.0000 1644520 1578734201.30 151.6178 60.0005 32.0000 1.9868 1.9876 417.6560 417.8603 0.0307 -1.0000 -1.0000 1644989 1578734201.40 151.6178 60.0005 32.0000 1.9873 1.9881 417.6084 417.8119 0.0305 -1.0000 -1.0000 1645051 1578734201.50 151.6178 60.0005 32.0000 1.9876 1.9884 417.6428 417.8469 0.0306 -1.0000 -1.0000 1645129 1578734201.60 151.6178 60.0005 32.0000 1.9872 1.9880 417.5912 417.7936 0.0305 -1.0000 -1.0000 1645192 1578734201.70 151.6178 60.0005 32.0000 1.9865 1.9873 417.6322 417.8367 0.0308 -1.0000 -1.0000 1645270 1578734201.80 151.5230 60.0005 32.0000 1.9866 1.9874 417.5803 417.7852 0.0308 -1.0000 -1.0000 1645348 1578734201.90 151.5230 60.0005 32.0000 1.9859 1.9867 417.5692 417.7731 0.0306 -1.0000 -1.0000 1645520 1578734202.00 151.5230 60.0005 32.0000 1.9862 1.9870 417.5445 417.7476 0.0306 -1.0000 -1.0000 1645583 1578734202.10 151.5230 60.0005 32.0000 1.9864 1.9872 417.5801 417.7849 0.0308 -1.0000 -1.0000 1645661 1578734202.20 151.5230 60.0005 32.0000 1.9873 1.9881 417.5722 417.7760 0.0306 -1.0000 -1.0000 1645724 1578734202.30 151.5318 60.0005 32.0000 1.9867 1.9875 417.5766 417.7808 0.0308 -1.0000 -1.0000 1645786 1578734202.40 151.5544 60.0005 32.0000 1.9863 1.9871 417.5736 417.7791 0.0309 -1.0000 -1.0000 1646036 1578734202.50 151.5544 60.0005 32.0000 1.9867 1.9875 417.5600 417.7643 0.0307 -1.0000 -1.0000 1646098 1578734202.60 151.5544 60.0005 32.0000 1.9864 1.9872 417.5474 417.7513 0.0307 -1.0000 -1.0000 1646176 1578734202.70 151.5544 60.0005 32.0000 1.9859 1.9867 417.6169 417.8213 0.0307 -1.0000 -1.0000 1646239 1578734202.80 151.5544 60.0005 32.0000 1.9866 1.9874 417.6329 417.8369 0.0307 -1.0000 -1.0000 1646301 1578734202.90 151.5703 60.0005 32.0000 1.9859 1.9867 417.6014 417.8047 0.0306 -1.0000 -1.0000 1646536 1578734203.00 151.5704 60.0005 32.0000 1.9858 1.9866 417.5720 417.7767 0.0308 -1.0000 -1.0000 1646598 1578734203.10 151.5704 60.0005 32.0000 1.9869 1.9877 417.6011 417.8050 0.0306 -1.0000 -1.0000 1646661 1578734203.20 151.5704 60.0005 32.0000 1.9872 1.9880 417.6003 417.8054 0.0308 -1.0000 -1.0000 1646739 1578734203.30 151.5704 60.0005 32.0000 1.9863 1.9871 417.6104 417.8148 0.0307 -1.0000 -1.0000 1646801 1578734203.40 151.5668 60.0005 32.0000 1.9871 1.9879 417.6166 417.8200 0.0306 -1.0000 -1.0000 1646864 1578734203.50 151.5367 60.0005 32.0000 1.9867 1.9875 417.5587 417.7630 0.0307 -1.0000 -1.0000 1646942 1578734203.60 151.5367 60.0005 32.0000 1.9864 1.9872 417.5985 417.8014 0.0305 -1.0000 -1.0000 1647004 1578734203.70 151.5367 60.0005 32.0000 1.9863 1.9871 417.5650 417.7685 0.0306 -1.0000 -1.0000 1647067 1578734203.80 151.5367 60.0005 32.0000 1.9860 1.9868 417.6325 417.8365 0.0307 -1.0000 -1.0000 1647145 1578734203.90 151.5367 60.0005 32.0000 1.9868 1.9876 417.5739 417.7785 0.0307 -1.0000 -1.0000 1648270 1578734204.00 151.5349 60.0005 32.0000 1.9857 1.9865 417.5988 417.8028 0.0307 -1.0000 -1.0000 1648333 1578734204.10 151.5349 60.0005 32.0000 1.9862 1.9870 417.6059 417.8108 0.0308 -1.0000 -1.0000 1648395 1578734204.20 151.5349 60.0005 32.0000 1.9866 1.9874 417.6287 417.8336 0.0307 -1.0000 -1.0000 1648458 1578734204.30 151.5349 60.0005 32.0000 1.9865 1.9873 417.5923 417.7962 0.0307 -1.0000 -1.0000 1648520 1578734204.40 151.5349 60.0005 32.0000 1.9864 1.9872 417.6622 417.8657 0.0306 -1.0000 -1.0000 1648598 1578734204.50 151.5349 60.0005 32.0000 1.9871 1.9879 417.5897 417.7940 0.0307 -1.0000 -1.0000 1648661 1578734204.60 151.5909 60.0005 32.0000 1.9874 1.9882 417.6247 417.8286 0.0307 -1.0000 -1.0000 1648739 1578734204.70 151.5909 60.0005 32.0000 1.9871 1.9879 417.6286 417.8330 0.0307 -1.0000 -1.0000 1648801 1578734204.80 151.5909 60.0005 32.0000 1.9870 1.9878 417.6111 417.8155 0.0307 -1.0000 -1.0000 1648864 1578734204.90 151.5909 60.0005 32.0000 1.9865 1.9873 417.5829 417.7868 0.0307 -1.0000 -1.0000 1648942 1578734205.00 151.5909 60.0005 32.0000 1.9866 1.9874 417.5756 417.7797 0.0306 -1.0000 -1.0000 1649004 1578734205.10 151.5890 60.0005 32.0000 1.9863 1.9871 417.6253 417.8303 0.0308 -1.0000 -1.0000 1649067 1578734205.20 151.5128 60.0005 32.0000 1.9859 1.9867 417.7090 417.9123 0.0305 -1.0000 -1.0000 1649129 1578734205.30 151.5128 60.0005 32.0000 1.9858 1.9866 417.5831 417.7867 0.0306 -1.0000 -1.0000 1649192 1578734205.40 151.5128 60.0005 32.0000 1.9858 1.9866 417.5246 417.7286 0.0307 -1.0000 -1.0000 1649254 1578734205.50 151.5128 60.0005 32.0000 1.9861 1.9869 417.5573 417.7615 0.0307 -1.0000 -1.0000 1649333 1578734205.60 151.5128 60.0005 32.0000 1.9869 1.9877 417.5616 417.7657 0.0307 -1.0000 -1.0000 1649395 1578734205.70 151.4969 60.0005 32.0000 1.9857 1.9865 417.6610 417.8655 0.0308 -1.0000 -1.0000 1649458 1578734205.80 151.4969 60.0005 32.0000 1.9858 1.9866 417.6002 417.8056 0.0309 -1.0000 -1.0000 1649536 1578734205.90 151.4969 60.0005 32.0000 1.9864 1.9872 417.5953 417.8000 0.0307 -1.0000 -1.0000 1649598 1578734206.00 151.4969 60.0005 32.0000 1.9859 1.9867 417.6894 417.8935 0.0306 -1.0000 -1.0000 1649770 1578734206.10 151.4969 60.0005 32.0000 1.9873 1.9881 417.6985 417.9040 0.0309 -1.0000 -1.0000 1649848 1578734206.20 151.4969 60.0005 32.0000 1.9867 1.9875 417.6088 417.8122 0.0306 -1.0000 -1.0000 1649911 1578734206.30 151.4969 60.0005 32.0000 1.9866 1.9874 417.6093 417.8132 0.0307 -1.0000 -1.0000 1649974 1578734206.40 151.4969 60.0005 32.0000 1.9862 1.9870 417.6641 417.8685 0.0307 -1.0000 -1.0000 1650051 1578734206.50 151.4969 60.0005 32.0000 1.9861 1.9869 417.6618 417.8652 0.0306 -1.0000 -1.0000 1650114 1578734206.60 151.4969 60.0005 32.0000 1.9863 1.9871 417.5747 417.7786 0.0306 -1.0000 -1.0000 1650176 1578734206.70 151.4969 60.0005 32.0000 1.9862 1.9870 417.5912 417.7948 0.0306 -1.0000 -1.0000 1650239 1578734206.80 151.4917 60.0005 32.0000 1.9863 1.9871 417.5394 417.7440 0.0307 -1.0000 -1.0000 1650301 1578734206.90 151.4917 60.0005 32.0000 1.9862 1.9870 417.6194 417.8228 0.0306 -1.0000 -1.0000 1650379 1578734207.00 151.4917 60.0005 32.0000 1.9856 1.9864 417.6002 417.8049 0.0308 -1.0000 -1.0000 1650661 1578734207.10 151.4917 60.0005 32.0000 1.9865 1.9873 417.6827 417.8870 0.0307 -1.0000 -1.0000 1650723 1578734207.20 151.4917 60.0005 32.0000 1.9869 1.9877 417.6503 417.8546 0.0307 -1.0000 -1.0000 1650801 1578734207.30 151.4917 60.0005 32.0000 1.9865 1.9873 417.6421 417.8463 0.0307 -1.0000 -1.0000 1650864 1578734207.40 151.4994 60.0005 32.0000 1.9860 1.9868 417.6191 417.8236 0.0307 -1.0000 -1.0000 1650926 1578734207.50 151.5360 60.0005 32.0000 1.9864 1.9872 417.5987 417.8028 0.0307 -1.0000 -1.0000 1651786 1578734207.60 151.5360 60.0005 32.0000 1.9870 1.9878 417.5983 417.8030 0.0307 -1.0000 -1.0000 1651848 1578734207.70 151.5360 60.0005 32.0000 1.9865 1.9873 417.5954 417.8006 0.0309 -1.0000 -1.0000 1651911 1578734207.80 151.5360 60.0005 32.0000 1.9864 1.9872 417.5078 417.7120 0.0306 -1.0000 -1.0000 1651989 1578734207.90 151.5360 60.0005 32.0000 1.9864 1.9872 417.5657 417.7697 0.0308 -1.0000 -1.0000 1652051 1578734208.00 151.5360 60.0005 32.0000 1.9861 1.9869 417.6296 417.8343 0.0307 -1.0000 -1.0000 1652114 1578734208.10 151.5360 60.0005 32.0000 1.9865 1.9873 417.5333 417.7377 0.0307 -1.0000 -1.0000 1652192 1578734208.20 151.5360 60.0005 32.0000 1.9866 1.9874 417.5496 417.7542 0.0307 -1.0000 -1.0000 1652254 1578734208.30 151.5360 60.0005 32.0000 1.9860 1.9868 417.5690 417.7740 0.0308 -1.0000 -1.0000 1652317 1578734208.40 151.5360 60.0005 32.0000 1.9869 1.9877 417.5899 417.7940 0.0307 -1.0000 -1.0000 1652395 1578734208.50 151.5241 60.0005 32.0000 1.9864 1.9872 417.5955 417.7999 0.0307 -1.0000 -1.0000 1652458 1578734208.60 151.5184 60.0005 32.0000 1.9867 1.9875 417.6256 417.8307 0.0309 -1.0000 -1.0000 1652520 1578734208.70 151.5184 60.0005 32.0000 1.9868 1.9877 417.5665 417.7713 0.0308 -1.0000 -1.0000 1652583 1578734208.80 151.5184 60.0005 32.0000 1.9865 1.9873 417.6089 417.8133 0.0307 -1.0000 -1.0000 1652645 1578734208.90 151.5184 60.0005 32.0000 1.9862 1.9870 417.6028 417.8072 0.0307 -1.0000 -1.0000 1652723 1578734209.00 151.5184 60.0005 32.0000 1.9865 1.9873 417.6506 417.8559 0.0308 -1.0000 -1.0000 1652786 1578734209.10 151.5286 60.0004 32.0000 1.9859 1.9867 417.6122 417.8163 0.0307 -1.0000 -1.0000 1652848 1578734209.20 151.5531 60.0004 32.0000 1.9867 1.9875 417.5730 417.7772 0.0307 -1.0000 -1.0000 1652911 1578734209.30 151.5531 60.0004 32.0000 1.9862 1.9870 417.5548 417.7588 0.0307 -1.0000 -1.0000 1652973 1578734209.40 151.5531 60.0004 32.0000 1.9867 1.9875 417.6063 417.8106 0.0307 -1.0000 -1.0000 1653036 1578734209.50 151.5531 60.0004 32.0000 1.9864 1.9872 417.5710 417.7756 0.0307 -1.0000 -1.0000 1653114 1578734209.60 151.5531 60.0004 32.0000 1.9860 1.9868 417.5931 417.7971 0.0306 -1.0000 -1.0000 1653176 1578734209.70 151.5531 60.0004 32.0000 1.9865 1.9873 417.5961 417.8014 0.0309 -1.0000 -1.0000 1653239 1578734209.80 151.5531 60.0004 32.0000 1.9866 1.9874 417.5568 417.7607 0.0306 -1.0000 -1.0000 1653317 1578734209.90 151.5531 60.0004 32.0000 1.9866 1.9874 417.5709 417.7742 0.0305 -1.0000 -1.0000 1653380 1578734210.00 151.5531 60.0004 32.0000 1.9870 1.9878 417.6191 417.8232 0.0307 -1.0000 -1.0000 1653442 1578734210.10 151.5531 60.0004 32.0000 1.9865 1.9873 417.5505 417.7544 0.0307 -1.0000 -1.0000 1653520 1578734210.20 151.5531 60.0004 32.0000 1.9864 1.9872 417.5880 417.7921 0.0306 -1.0000 -1.0000 1653567 1578734210.30 151.5531 60.0004 32.0000 1.9861 1.9869 417.5602 417.7646 0.0308 -1.0000 -1.0000 1653645 1578734210.40 151.4485 60.0004 32.0000 1.9865 1.9873 417.4440 417.6481 0.0307 -1.0000 -1.0000 1653708 1578734210.50 151.4485 60.0004 32.0000 1.9857 1.9865 417.5729 417.7770 0.0307 -1.0000 -1.0000 1653770 1578734210.60 151.4485 60.0004 32.0000 1.9856 1.9864 417.5049 417.7097 0.0309 -1.0000 -1.0000 1654145 1578734210.70 151.4485 60.0004 32.0000 1.9862 1.9870 417.6228 417.8271 0.0307 -1.0000 -1.0000 1654208 1578734210.80 151.4485 60.0004 32.0000 1.9869 1.9877 417.5866 417.7914 0.0307 -1.0000 -1.0000 1654270 1578734210.90 151.4485 60.0004 32.0000 1.9868 1.9876 417.5578 417.7620 0.0307 -1.0000 -1.0000 1654348 1578734211.00 151.4765 60.0004 32.0000 1.9868 1.9876 417.6535 417.8579 0.0307 -1.0000 -1.0000 1654411 1578734211.10 151.5301 60.0004 32.0000 1.9871 1.9879 417.5658 417.7699 0.0307 -1.0000 -1.0000 1655036 1578734211.20 151.5301 60.0004 32.0000 1.9862 1.9870 417.6230 417.8271 0.0307 -1.0000 -1.0000 1655098 1578734211.30 151.5301 60.0004 32.0000 1.9865 1.9873 417.5850 417.7892 0.0307 -1.0000 -1.0000 1655161 1578734211.40 151.5301 60.0004 32.0000 1.9865 1.9873 417.6033 417.8083 0.0308 -1.0000 -1.0000 1655224 1578734211.50 151.5301 60.0004 32.0000 1.9865 1.9873 417.5407 417.7449 0.0307 -1.0000 -1.0000 1655301 1578734211.60 151.4867 60.0004 32.0000 1.9868 1.9876 417.5369 417.7416 0.0308 -1.0000 -1.0000 1655364 1578734211.70 151.4867 60.0004 32.0000 1.9861 1.9869 417.6298 417.8329 0.0306 -1.0000 -1.0000 1655426 1578734211.80 151.4867 60.0004 32.0000 1.9857 1.9865 417.6073 417.8123 0.0308 -1.0000 -1.0000 1655504 1578734211.90 151.4867 60.0004 32.0000 1.9863 1.9871 417.5992 417.8040 0.0307 -1.0000 -1.0000 1655567 1578734212.00 151.4867 60.0004 32.0000 1.9866 1.9874 417.5947 417.7982 0.0305 -1.0000 -1.0000 1655630 1578734212.10 151.4867 60.0004 32.0000 1.9865 1.9873 417.5894 417.7934 0.0307 -1.0000 -1.0000 1655708 1578734212.20 151.4893 60.0004 32.0000 1.9867 1.9875 417.5376 417.7414 0.0306 -1.0000 -1.0000 1655770 1578734212.30 151.4893 60.0004 32.0000 1.9857 1.9865 417.4952 417.6994 0.0308 -1.0000 -1.0000 1655833 1578734212.40 151.4893 60.0004 32.0000 1.9855 1.9863 417.4957 417.7000 0.0307 -1.0000 -1.0000 1655895 1578734212.50 151.4893 60.0004 32.0000 1.9865 1.9873 417.5126 417.7169 0.0307 -1.0000 -1.0000 1655958 1578734212.60 151.4893 60.0004 32.0000 1.9864 1.9872 417.5492 417.7528 0.0306 -1.0000 -1.0000 1656036 1578734212.70 151.4908 60.0004 32.0000 1.9862 1.9870 417.5333 417.7377 0.0307 -1.0000 -1.0000 1656098 1578734212.80 151.4944 60.0004 32.0000 1.9867 1.9875 417.5924 417.7965 0.0307 -1.0000 -1.0000 1656161 1578734212.90 151.4944 60.0004 32.0000 1.9871 1.9879 417.5724 417.7767 0.0307 -1.0000 -1.0000 1656223 1578734213.00 151.4944 60.0004 32.0000 1.9860 1.9868 417.5714 417.7764 0.0308 -1.0000 -1.0000 1656301 1578734213.10 151.4944 60.0004 32.0000 1.9861 1.9869 417.5880 417.7913 0.0306 -1.0000 -1.0000 1656348 1578734213.20 151.4944 60.0004 32.0000 1.9864 1.9872 417.4867 417.6912 0.0307 -1.0000 -1.0000 1657067 1578734213.30 151.4944 60.0004 32.0000 1.9861 1.9869 417.5603 417.7648 0.0307 -1.0000 -1.0000 1657129 1578734213.40 151.4944 60.0004 32.0000 1.9861 1.9869 417.6008 417.8055 0.0308 -1.0000 -1.0000 1657192 1578734213.50 151.4944 60.0004 32.0000 1.9862 1.9870 417.5443 417.7488 0.0308 -1.0000 -1.0000 1657270 1578734213.60 151.4944 60.0004 32.0000 1.9867 1.9875 417.5402 417.7449 0.0307 -1.0000 -1.0000 1657333 1578734213.70 151.4944 60.0004 32.0000 1.9853 1.9861 417.5654 417.7686 0.0305 -1.0000 -1.0000 1657395 1578734213.80 151.4944 60.0004 32.0000 1.9857 1.9865 417.5830 417.7879 0.0308 -1.0000 -1.0000 1657458 1578734213.90 151.4880 60.0004 32.0000 1.9859 1.9867 417.5877 417.7915 0.0307 -1.0000 -1.0000 1657520 1578734214.00 151.4880 60.0004 32.0000 1.9862 1.9870 417.6236 417.8275 0.0306 -1.0000 -1.0000 1657583 1578734214.10 151.4880 60.0004 32.0000 1.9860 1.9868 417.5766 417.7823 0.0310 -1.0000 -1.0000 1657661 1578734214.20 151.4880 60.0004 32.0000 1.9862 1.9870 417.5232 417.7280 0.0308 -1.0000 -1.0000 1657739 1578734214.30 151.4880 60.0004 32.0000 1.9862 1.9870 417.4925 417.6969 0.0307 -1.0000 -1.0000 1657801 1578734214.40 151.4880 60.0004 32.0000 1.9868 1.9876 417.5645 417.7686 0.0307 -1.0000 -1.0000 1657880 1578734214.50 151.4975 60.0001 32.0000 1.9866 1.9874 417.5177 417.7227 0.0308 -1.0000 -1.0000 1657942 1578734214.60 151.4975 60.0001 32.0000 1.9865 1.9873 417.5256 417.7294 0.0306 -1.0000 -1.0000 1658004 1578734214.70 151.4975 60.0001 32.0000 1.9872 1.9879 417.5344 417.7387 0.0307 -1.0000 -1.0000 1658786 1578734214.80 151.4975 60.0001 32.0000 1.9858 1.9866 417.5707 417.7745 0.0306 -1.0000 -1.0000 1658848 1578734214.90 151.4975 60.0001 32.0000 1.9855 1.9863 417.6173 417.8205 0.0305 -1.0000 -1.0000 1658926 1578734215.00 151.4975 60.0001 32.0000 1.9858 1.9866 417.5422 417.7463 0.0308 -1.0000 -1.0000 1658989 1578734215.10 151.4975 60.0001 32.0000 1.9857 1.9865 417.5634 417.7684 0.0308 -1.0000 -1.0000 1659051 1578734215.20 151.4975 60.0001 32.0000 1.9856 1.9864 417.6105 417.8152 0.0307 -1.0000 -1.0000 1659114 1578734215.30 151.4975 60.0001 32.0000 1.9864 1.9872 417.5990 417.8030 0.0306 -1.0000 -1.0000 1659176 1578734215.40 151.4975 60.0001 32.0000 1.9865 1.9873 417.5807 417.7852 0.0309 -1.0000 -1.0000 1659239 1578734215.50 151.4975 60.0001 32.0000 1.9866 1.9874 417.6166 417.8215 0.0308 -1.0000 -1.0000 1659317 1578734215.60 151.5318 60.0001 32.0000 1.9867 1.9875 417.5148 417.7203 0.0308 -1.0000 -1.0000 1659379 1578734215.70 151.5331 60.0001 32.0000 1.9864 1.9872 417.5729 417.7778 0.0309 -1.0000 -1.0000 1659442 1578734215.80 151.5331 60.0001 32.0000 1.9865 1.9873 417.5528 417.7576 0.0308 -1.0000 -1.0000 1659520 1578734215.90 151.5331 60.0001 32.0000 1.9860 1.9868 417.6127 417.8172 0.0307 -1.0000 -1.0000 1659583 1578734216.00 151.5331 60.0001 32.0000 1.9857 1.9865 417.5600 417.7648 0.0308 -1.0000 -1.0000 1659645 1578734216.10 151.5331 60.0001 32.0000 1.9857 1.9865 417.5289 417.7333 0.0307 -1.0000 -1.0000 1659724 1578734216.20 151.4361 60.0001 32.0000 1.9860 1.9868 417.6120 417.8157 0.0306 -1.0000 -1.0000 1659786 1578734216.30 151.4361 60.0001 32.0000 1.9852 1.9860 417.5504 417.7549 0.0308 -1.0000 -1.0000 1700004 1578734216.40 151.4361 60.0001 32.0000 1.9857 1.9865 417.5824 417.7863 0.0306 -1.0000 -1.0000 1700083 1578734216.50 151.4361 60.0001 32.0000 1.9865 1.9873 417.5978 417.8026 0.0308 -1.0000 -1.0000 1700145 1578734216.60 151.4361 60.0001 32.0000 1.9852 1.9860 417.5891 417.7935 0.0307 -1.0000 -1.0000 1700208 1578734216.70 151.4361 60.0001 32.0000 1.9865 1.9873 417.5784 417.7820 0.0306 -1.0000 -1.0000 1700270 1578734216.80 151.4361 60.0001 32.0000 1.9856 1.9864 417.6041 417.8076 0.0306 -1.0000 -1.0000 1700333 1578734216.90 151.4361 60.0001 32.0000 1.9864 1.9872 417.5110 417.7146 0.0306 -1.0000 -1.0000 1700411 1578734217.00 151.4361 60.0001 32.0000 1.9863 1.9871 417.5002 417.7038 0.0306 -1.0000 -1.0000 1700473 1578734217.10 151.4361 60.0001 32.0000 1.9863 1.9871 417.5577 417.7617 0.0307 -1.0000 -1.0000 1700551 1578734217.20 151.4361 60.0001 32.0000 1.9859 1.9867 417.5888 417.7932 0.0307 -1.0000 -1.0000 1700614 1578734217.30 151.4361 60.0001 32.0000 1.9857 1.9865 417.5781 417.7815 0.0305 -1.0000 -1.0000 1701051 1578734217.40 151.4607 60.0001 32.0000 1.9859 1.9867 417.4945 417.6995 0.0309 -1.0000 -1.0000 1701114 1578734217.50 151.4607 60.0001 32.0000 1.9858 1.9866 417.5687 417.7737 0.0308 -1.0000 -1.0000 1701192 1578734217.60 151.4607 60.0001 32.0000 1.9856 1.9864 417.5628 417.7678 0.0308 -1.0000 -1.0000 1701254 1578734217.70 151.4607 60.0001 32.0000 1.9859 1.9867 417.4742 417.6795 0.0309 -1.0000 -1.0000 1701317 1578734217.80 151.4607 60.0001 32.0000 1.9860 1.9868 417.5333 417.7380 0.0308 -1.0000 -1.0000 1701395 1578734217.90 151.4778 60.0001 32.0000 1.9863 1.9871 417.5762 417.7804 0.0306 -1.0000 -1.0000 1701458 1578734218.00 151.4952 60.0001 32.0000 1.9864 1.9872 417.5808 417.7847 0.0307 -1.0000 -1.0000 1701520 1578734218.10 151.4952 60.0001 32.0000 1.9864 1.9872 417.5729 417.7768 0.0307 -1.0000 -1.0000 1701583 1578734218.20 151.4952 60.0001 32.0000 1.9860 1.9868 417.6163 417.8215 0.0308 -1.0000 -1.0000 1701645 1578734218.30 151.4952 60.0001 32.0000 1.9860 1.9868 417.5480 417.7533 0.0309 -1.0000 -1.0000 1702051 1578734218.40 151.4952 60.0001 32.0000 1.9855 1.9863 417.5823 417.7855 0.0306 -1.0000 -1.0000 1702114 1578734218.50 151.4952 60.0001 32.0000 1.9856 1.9864 417.4743 417.6782 0.0307 -1.0000 -1.0000 1702176 1578734218.60 151.4680 60.0001 32.0000 1.9862 1.9870 417.4794 417.6839 0.0307 -1.0000 -1.0000 1702254 1578734218.70 151.4680 60.0001 32.0000 1.9861 1.9869 417.5412 417.7461 0.0308 -1.0000 -1.0000 1702317 1578734218.80 151.4680 60.0001 32.0000 1.9855 1.9863 417.4735 417.6785 0.0309 -1.0000 -1.0000 1702489 1578734218.90 151.4680 60.0001 32.0000 1.9868 1.9876 417.5010 417.7064 0.0308 -1.0000 -1.0000 1702567 1578734219.00 151.4680 60.0001 32.0000 1.9855 1.9863 417.5601 417.7642 0.0306 -1.0000 -1.0000 1702629 1578734219.10 151.4680 60.0001 32.0000 1.9863 1.9871 417.5173 417.7213 0.0307 -1.0000 -1.0000 1702692 1578734219.20 151.4680 60.0001 32.0000 1.9864 1.9872 417.5263 417.7307 0.0307 -1.0000 -1.0000 1702770 1578734219.30 151.4680 60.0001 32.0000 1.9863 1.9871 417.5461 417.7501 0.0307 -1.0000 -1.0000 1702833 1578734219.40 151.4680 60.0001 32.0000 1.9857 1.9865 417.5458 417.7506 0.0308 -1.0000 -1.0000 1702895 1578734219.50 151.4680 60.0001 32.0000 1.9868 1.9876 417.5142 417.7195 0.0308 -1.0000 -1.0000 1702973 1578734219.60 151.4680 60.0001 32.0000 1.9860 1.9868 417.4621 417.6670 0.0308 -1.0000 -1.0000 1703036 1578734219.70 151.4680 60.0001 32.0000 1.9855 1.9863 417.4981 417.7012 0.0306 -1.0000 -1.0000 1703098 1578734219.80 151.4749 60.0004 32.0000 1.9865 1.9873 417.4776 417.6829 0.0309 -1.0000 -1.0000 1703176 1578734219.90 151.4749 60.0004 32.0000 1.9858 1.9867 417.4842 417.6892 0.0308 -1.0000 -1.0000 1703254 1578734220.00 151.4749 60.0004 32.0000 1.9858 1.9866 417.5475 417.7522 0.0307 -1.0000 -1.0000 1703317 1578734220.10 151.4749 60.0004 32.0000 1.9867 1.9875 417.4826 417.6869 0.0307 -1.0000 -1.0000 1703380 1578734220.20 151.4749 60.0004 32.0000 1.9863 1.9871 417.5071 417.7112 0.0306 -1.0000 -1.0000 1703442 1578734220.30 151.4749 60.0004 32.0000 1.9865 1.9873 417.5524 417.7565 0.0307 -1.0000 -1.0000 1703504 1578734220.40 151.4752 60.0004 32.0000 1.9865 1.9873 417.5222 417.7276 0.0308 -1.0000 -1.0000 1703754 1578734220.50 151.4752 60.0004 32.0000 1.9857 1.9865 417.5505 417.7546 0.0307 -1.0000 -1.0000 1703817 1578734220.60 151.4752 60.0004 32.0000 1.9857 1.9865 417.5864 417.7910 0.0308 -1.0000 -1.0000 1703880 1578734220.70 151.4752 60.0004 32.0000 1.9859 1.9867 417.5745 417.7801 0.0309 -1.0000 -1.0000 1703942 1578734220.80 151.4752 60.0004 32.0000 1.9861 1.9869 417.5934 417.7982 0.0307 -1.0000 -1.0000 1704004 1578734220.90 151.4512 60.0004 32.0000 1.9852 1.9860 417.5939 417.7994 0.0309 -1.0000 -1.0000 1704551 1578734221.00 151.4512 60.0004 32.0000 1.9867 1.9875 417.4690 417.6738 0.0308 -1.0000 -1.0000 1704614 1578734221.10 151.4512 60.0004 32.0000 1.9864 1.9872 417.5253 417.7300 0.0307 -1.0000 -1.0000 1704676 1578734221.20 151.4512 60.0004 32.0000 1.9861 1.9869 417.5488 417.7533 0.0308 -1.0000 -1.0000 1704754 1578734221.30 151.4512 60.0004 32.0000 1.9858 1.9866 417.4850 417.6891 0.0307 -1.0000 -1.0000 1704817 1578734221.40 151.4518 60.0004 32.0000 1.9869 1.9877 417.5175 417.7223 0.0308 -1.0000 -1.0000 1704879 1578734221.50 151.4764 60.0004 32.0000 1.9868 1.9876 417.5882 417.7930 0.0307 -1.0000 -1.0000 1704942 1578734221.60 151.4764 60.0004 32.0000 1.9860 1.9868 417.5611 417.7664 0.0308 -1.0000 -1.0000 1705020 1578734221.70 151.4764 60.0004 32.0000 1.9867 1.9875 417.5175 417.7218 0.0308 -1.0000 -1.0000 1705083 1578734221.80 151.4764 60.0004 32.0000 1.9866 1.9874 417.6045 417.8092 0.0307 -1.0000 -1.0000 1705145 1578734221.90 151.4764 60.0004 32.0000 1.9867 1.9875 417.4964 417.7006 0.0307 -1.0000 -1.0000 1705536 1578734222.00 151.4764 60.0004 32.0000 1.9865 1.9873 417.5384 417.7430 0.0308 -1.0000 -1.0000 1705598 1578734222.10 151.4764 60.0004 32.0000 1.9863 1.9871 417.5491 417.7542 0.0308 -1.0000 -1.0000 1705661 1578734222.20 151.4764 60.0004 32.0000 1.9860 1.9868 417.4907 417.6961 0.0309 -1.0000 -1.0000 1705724 1578734222.30 151.4764 60.0004 32.0000 1.9864 1.9872 417.5475 417.7525 0.0308 -1.0000 -1.0000 1705801 1578734222.40 151.4764 60.0004 32.0000 1.9865 1.9873 417.4994 417.7048 0.0309 -1.0000 -1.0000 1705880 1578734222.50 151.4797 60.0004 32.0000 1.9865 1.9873 417.5410 417.7457 0.0307 -1.0000 -1.0000 1705926 1578734222.60 151.4956 60.0004 32.0000 1.9859 1.9867 417.5324 417.7372 0.0307 -1.0000 -1.0000 1706004 1578734222.70 151.4956 60.0004 32.0000 1.9853 1.9861 417.5047 417.7086 0.0307 -1.0000 -1.0000 1706067 1578734222.80 151.4956 60.0004 32.0000 1.9868 1.9876 417.4803 417.6844 0.0307 -1.0000 -1.0000 1706130 1578734222.90 151.4956 60.0004 32.0000 1.9859 1.9867 417.4723 417.6765 0.0307 -1.0000 -1.0000 1706208 1578734223.00 151.4956 60.0004 32.0000 1.9854 1.9862 417.6163 417.8206 0.0308 -1.0000 -1.0000 1706270 1578734223.10 151.4952 60.0004 32.0000 1.9857 1.9865 417.5620 417.7671 0.0308 -1.0000 -1.0000 1706333 1578734223.20 151.4916 60.0004 32.0000 1.9854 1.9862 417.5424 417.7470 0.0307 -1.0000 -1.0000 1706395 1578734223.30 151.4916 60.0004 32.0000 1.9855 1.9863 417.4960 417.7003 0.0307 -1.0000 -1.0000 1706458 1578734223.40 151.4916 60.0004 32.0000 1.9865 1.9873 417.5193 417.7236 0.0307 -1.0000 -1.0000 1706520 1578734223.50 151.4916 60.0004 32.0000 1.9863 1.9871 417.4804 417.6852 0.0308 -1.0000 -1.0000 1706598 1578734223.60 151.4912 60.0004 32.0000 1.9866 1.9874 417.5538 417.7584 0.0307 -1.0000 -1.0000 1706661 1578734223.70 151.4912 60.0004 32.0000 1.9857 1.9865 417.5391 417.7422 0.0305 -1.0000 -1.0000 1706723 1578734223.80 151.4912 60.0004 32.0000 1.9859 1.9867 417.5196 417.7227 0.0305 -1.0000 -1.0000 1706801 1578734223.90 151.4912 60.0004 32.0000 1.9860 1.9868 417.5509 417.7541 0.0306 -1.0000 -1.0000 1706864 1578734224.00 151.4912 60.0004 32.0000 1.9866 1.9874 417.5838 417.7885 0.0308 -1.0000 -1.0000 1707083 1578734224.10 151.4912 60.0004 32.0000 1.9859 1.9867 417.5299 417.7345 0.0307 -1.0000 -1.0000 1707145 1578734224.20 151.4699 60.0004 32.0000 1.9853 1.9861 417.5903 417.7941 0.0306 -1.0000 -1.0000 1707208 1578734224.30 151.4699 60.0004 32.0000 1.9861 1.9869 417.4937 417.6975 0.0306 -1.0000 -1.0000 1707270 1578734224.40 151.4699 60.0004 32.0000 1.9865 1.9873 417.5569 417.7611 0.0307 -1.0000 -1.0000 1707348 1578734224.50 151.4699 60.0004 32.0000 1.9861 1.9869 417.5469 417.7510 0.0307 -1.0000 -1.0000 1707754 1578734224.60 151.4699 60.0004 32.0000 1.9857 1.9865 417.6027 417.8072 0.0307 -1.0000 -1.0000 1707833 1578734224.70 151.4375 60.0006 32.0000 1.9862 1.9870 417.4793 417.6839 0.0308 -1.0000 -1.0000 1707895 1578734224.80 151.4375 60.0006 32.0000 1.9855 1.9863 417.5644 417.7681 0.0306 -1.0000 -1.0000 1707958 1578734224.90 151.4375 60.0006 32.0000 1.9862 1.9870 417.5450 417.7494 0.0307 -1.0000 -1.0000 1708036 1578734225.00 151.4375 60.0006 32.0000 1.9864 1.9872 417.6238 417.8283 0.0308 -1.0000 -1.0000 1708098 1578734225.10 151.4375 60.0006 32.0000 1.9865 1.9873 417.5644 417.7694 0.0308 -1.0000 -1.0000 1708161 1578734225.20 151.4854 60.0006 32.0000 1.9864 1.9872 417.4937 417.6990 0.0308 -1.0000 -1.0000 1708223 1578734225.30 151.5377 60.0006 32.0000 1.9859 1.9867 417.5663 417.7705 0.0307 -1.0000 -1.0000 1708301 1578734225.40 151.5377 60.0006 32.0000 1.9864 1.9872 417.5992 417.8033 0.0306 -1.0000 -1.0000 1708364 1578734225.50 151.5377 60.0006 32.0000 1.9868 1.9876 417.6222 417.8257 0.0306 -1.0000 -1.0000 1708551 1578734225.60 151.5377 60.0006 32.0000 1.9860 1.9868 417.5461 417.7497 0.0307 -1.0000 -1.0000 1708614 1578734225.70 151.5377 60.0006 32.0000 1.9861 1.9869 417.5253 417.7300 0.0307 -1.0000 -1.0000 1708676 1578734225.80 151.5377 60.0006 32.0000 1.9856 1.9864 417.4817 417.6867 0.0309 -1.0000 -1.0000 1708754 1578734225.90 151.5377 60.0006 32.0000 1.9865 1.9873 417.4634 417.6674 0.0307 -1.0000 -1.0000 1708817 1578734226.00 151.5377 60.0006 32.0000 1.9868 1.9876 417.4927 417.6973 0.0307 -1.0000 -1.0000 1709551 1578734226.10 151.5377 60.0006 32.0000 1.9858 1.9866 417.5032 417.7073 0.0307 -1.0000 -1.0000 1709614 1578734226.20 151.5377 60.0006 32.0000 1.9862 1.9870 417.5474 417.7510 0.0306 -1.0000 -1.0000 1709676 1578734226.30 151.5188 60.0006 32.0000 1.9864 1.9872 417.6696 417.8739 0.0307 -1.0000 -1.0000 1709739 1578734226.40 151.5177 60.0006 32.0000 1.9857 1.9865 417.4950 417.6991 0.0307 -1.0000 -1.0000 1709817 1578734226.50 151.5177 60.0006 32.0000 1.9858 1.9866 417.5039 417.7079 0.0307 -1.0000 -1.0000 1710004 1578734226.60 151.5177 60.0006 32.0000 1.9861 1.9869 417.5713 417.7753 0.0307 -1.0000 -1.0000 1710067 1578734226.70 151.5177 60.0006 32.0000 1.9870 1.9878 417.5522 417.7563 0.0307 -1.0000 -1.0000 1710130 1578734226.80 151.5177 60.0006 32.0000 1.9860 1.9868 417.4974 417.7019 0.0307 -1.0000 -1.0000 1710192 1578734226.90 151.5238 60.0006 32.0000 1.9861 1.9869 417.5075 417.7123 0.0308 -1.0000 -1.0000 1710270 1578734227.00 151.5238 60.0006 32.0000 1.9859 1.9867 417.5745 417.7785 0.0307 -1.0000 -1.0000 1710333 1578734227.10 151.5238 60.0006 32.0000 1.9859 1.9867 417.4665 417.6710 0.0307 -1.0000 -1.0000 1710395 1578734227.20 151.5238 60.0006 32.0000 1.9856 1.9864 417.4873 417.6910 0.0306 -1.0000 -1.0000 1710473 1578734227.30 151.5238 60.0006 32.0000 1.9859 1.9867 417.3830 417.5885 0.0309 -1.0000 -1.0000 1710536 1578734227.40 151.4541 60.0006 32.0000 1.9861 1.9869 417.5050 417.7098 0.0307 -1.0000 -1.0000 1710598 1578734227.50 151.4541 60.0006 32.0000 1.9858 1.9865 417.5467 417.7509 0.0308 -1.0000 -1.0000 1710661 1578734227.60 151.4541 60.0006 32.0000 1.9853 1.9861 417.5221 417.7261 0.0307 -1.0000 -1.0000 1710786 1578734227.70 151.4541 60.0006 32.0000 1.9857 1.9865 417.5693 417.7742 0.0308 -1.0000 -1.0000 1710848 1578734227.80 151.4541 60.0006 32.0000 1.9863 1.9871 417.5117 417.7168 0.0308 -1.0000 -1.0000 1710926 1578734227.90 151.5027 60.0006 32.0000 1.9864 1.9872 417.5384 417.7434 0.0308 -1.0000 -1.0000 1711004 1578734228.00 151.5189 60.0006 32.0000 1.9859 1.9867 417.5802 417.7849 0.0308 -1.0000 -1.0000 1711067 1578734228.10 151.5189 60.0006 32.0000 1.9861 1.9869 417.5413 417.7457 0.0306 -1.0000 -1.0000 1711801 1578734228.20 151.5189 60.0006 32.0000 1.9863 1.9871 417.5586 417.7634 0.0309 -1.0000 -1.0000 1711864 1578734228.30 151.5189 60.0006 32.0000 1.9854 1.9862 417.5048 417.7093 0.0307 -1.0000 -1.0000 1711926 1578734228.40 151.5189 60.0006 32.0000 1.9863 1.9871 417.5008 417.7055 0.0307 -1.0000 -1.0000 1712004 1578734228.50 151.4660 60.0006 32.0000 1.9862 1.9870 417.4609 417.6653 0.0307 -1.0000 -1.0000 1712067 1578734228.60 151.4660 60.0006 32.0000 1.9857 1.9865 417.5034 417.7077 0.0307 -1.0000 -1.0000 1712130 1578734228.70 151.4660 60.0006 32.0000 1.9858 1.9866 417.5120 417.7159 0.0307 -1.0000 -1.0000 1712192 1578734228.80 151.4660 60.0006 32.0000 1.9861 1.9869 417.4234 417.6282 0.0308 -1.0000 -1.0000 1712254 1578734228.90 151.4660 60.0006 32.0000 1.9865 1.9873 417.4199 417.6249 0.0308 -1.0000 -1.0000 1712333 1578734229.00 151.4765 60.0006 32.0000 1.9868 1.9876 417.5213 417.7258 0.0308 -1.0000 -1.0000 1712395 1578734229.10 151.4765 60.0006 32.0000 1.9855 1.9863 417.5065 417.7114 0.0307 -1.0000 -1.0000 1712520 1578734229.20 151.4765 60.0006 32.0000 1.9856 1.9864 417.5130 417.7169 0.0307 -1.0000 -1.0000 1712598 1578734229.30 151.4765 60.0006 32.0000 1.9858 1.9866 417.4997 417.7041 0.0307 -1.0000 -1.0000 1712661 1578734229.40 151.4765 60.0006 32.0000 1.9858 1.9866 417.4567 417.6609 0.0307 -1.0000 -1.0000 1712723 1578734229.50 151.4807 60.0006 32.0000 1.9855 1.9863 417.4924 417.6970 0.0308 -1.0000 -1.0000 1712786 1578734229.60 151.5163 59.9996 32.0000 1.9858 1.9866 417.5170 417.7218 0.0308 -1.0000 -1.0000 1713020 1578734229.70 151.5163 59.9996 32.0000 1.9860 1.9868 417.5355 417.7409 0.0309 -1.0000 -1.0000 1713083 1578734229.80 151.5163 59.9996 32.0000 1.9863 1.9871 417.4994 417.7041 0.0307 -1.0000 -1.0000 1713161 1578734229.90 151.5163 59.9996 32.0000 1.9864 1.9872 417.4966 417.7008 0.0307 -1.0000 -1.0000 1713223 1578734230.00 151.5163 59.9996 32.0000 1.9865 1.9873 417.5795 417.7837 0.0307 -1.0000 -1.0000 1713286 1578734230.10 151.5163 59.9996 32.0000 1.9869 1.9877 417.5172 417.7216 0.0307 -1.0000 -1.0000 1713536 1578734230.20 151.4795 59.9996 32.0000 1.9857 1.9865 417.4798 417.6841 0.0307 -1.0000 -1.0000 1713598 1578734230.30 151.4795 59.9996 32.0000 1.9854 1.9862 417.4813 417.6849 0.0306 -1.0000 -1.0000 1713661 1578734230.40 151.4795 59.9996 32.0000 1.9859 1.9867 417.5283 417.7323 0.0307 -1.0000 -1.0000 1713724 1578734230.50 151.4795 59.9996 32.0000 1.9858 1.9866 417.5493 417.7540 0.0308 -1.0000 -1.0000 1713801 1578734230.60 151.4795 59.9996 32.0000 1.9853 1.9861 417.5677 417.7721 0.0307 -1.0000 -1.0000 1713864 1578734230.70 151.4726 59.9996 32.0000 1.9858 1.9866 417.5451 417.7493 0.0307 -1.0000 -1.0000 1714036 1578734230.80 151.4684 59.9996 32.0000 1.9862 1.9870 417.5356 417.7408 0.0308 -1.0000 -1.0000 1714098 1578734230.90 151.4684 59.9996 32.0000 1.9858 1.9866 417.4919 417.6970 0.0308 -1.0000 -1.0000 1714176 1578734231.00 151.4684 59.9996 32.0000 1.9859 1.9867 417.5924 417.7974 0.0308 -1.0000 -1.0000 1714239 1578734231.10 151.4684 59.9996 32.0000 1.9859 1.9867 417.5225 417.7275 0.0309 -1.0000 -1.0000 1714301 1578734231.20 151.4684 59.9996 32.0000 1.9859 1.9867 417.4556 417.6597 0.0307 -1.0000 -1.0000 1714536 1578734231.30 151.4259 59.9996 32.0000 1.9857 1.9865 417.4815 417.6853 0.0306 -1.0000 -1.0000 1714614 1578734231.40 151.4259 59.9996 32.0000 1.9855 1.9863 417.4970 417.7005 0.0306 -1.0000 -1.0000 1714676 1578734231.50 151.4259 59.9996 32.0000 1.9858 1.9866 417.4573 417.6610 0.0306 -1.0000 -1.0000 1714754 1578734231.60 151.4259 59.9996 32.0000 1.9859 1.9867 417.5864 417.7909 0.0307 -1.0000 -1.0000 1714817 1578734231.70 151.4259 59.9996 32.0000 1.9855 1.9863 417.5200 417.7244 0.0307 -1.0000 -1.0000 1714879 1578734231.80 151.4895 59.9996 32.0000 1.9864 1.9872 417.5255 417.7303 0.0308 -1.0000 -1.0000 1714942 1578734231.90 151.4895 59.9996 32.0000 1.9854 1.9862 417.5387 417.7427 0.0307 -1.0000 -1.0000 1715004 1578734232.00 151.4895 59.9996 32.0000 1.9860 1.9868 417.5837 417.7878 0.0306 -1.0000 -1.0000 1715067 1578734232.10 151.4895 59.9996 32.0000 1.9859 1.9867 417.5087 417.7139 0.0310 -1.0000 -1.0000 1715145 1578734232.20 151.4895 59.9996 32.0000 1.9856 1.9864 417.5363 417.7409 0.0308 -1.0000 -1.0000 1715567 1578734232.30 151.4895 59.9996 32.0000 1.9853 1.9861 417.5565 417.7613 0.0307 -1.0000 -1.0000 1715630 1578734232.40 151.4895 59.9996 32.0000 1.9862 1.9870 417.5867 417.7906 0.0306 -1.0000 -1.0000 1715708 1578734232.50 151.4895 59.9996 32.0000 1.9860 1.9868 417.5071 417.7120 0.0308 -1.0000 -1.0000 1715770 1578734232.60 151.4895 59.9996 32.0000 1.9861 1.9869 417.5561 417.7607 0.0308 -1.0000 -1.0000 1715848 1578734232.70 151.4895 59.9996 32.0000 1.9852 1.9860 417.6030 417.8079 0.0308 -1.0000 -1.0000 1716067 1578734232.80 151.4895 59.9996 32.0000 1.9859 1.9867 417.6129 417.8176 0.0307 -1.0000 -1.0000 1716130 1578734232.90 151.4947 59.9996 32.0000 1.9859 1.9867 417.5875 417.7923 0.0307 -1.0000 -1.0000 1716208 1578734233.00 151.4947 59.9996 32.0000 1.9865 1.9873 417.5309 417.7355 0.0308 -1.0000 -1.0000 1716270 1578734233.10 151.4947 59.9996 32.0000 1.9860 1.9868 417.5332 417.7379 0.0307 -1.0000 -1.0000 1716333 1578734233.20 151.4947 59.9996 32.0000 1.9857 1.9865 417.4905 417.6957 0.0309 -1.0000 -1.0000 1716567 1578734233.30 151.4947 59.9996 32.0000 1.9857 1.9865 417.5132 417.7183 0.0308 -1.0000 -1.0000 1716629 1578734233.40 151.4768 59.9996 32.0000 1.9852 1.9860 417.5226 417.7268 0.0307 -1.0000 -1.0000 1716692 1578734233.50 151.4708 59.9996 32.0000 1.9860 1.9868 417.6545 417.8590 0.0308 -1.0000 -1.0000 1716754 1578734233.60 151.4846 59.9996 32.0000 1.9864 1.9872 417.6211 417.8275 0.0310 -1.0000 -1.0000 1716817 1578734233.70 151.4846 59.9996 32.0000 1.9865 1.9873 417.5839 417.7894 0.0309 -1.0000 -1.0000 1717051 1578734233.80 151.4846 59.9996 32.0000 1.9866 1.9874 417.5958 417.8007 0.0308 -1.0000 -1.0000 1717114 1578734233.90 151.4846 59.9996 32.0000 1.9868 1.9876 417.6253 417.8295 0.0307 -1.0000 -1.0000 1717176 1578734234.00 151.5214 59.9996 32.0000 1.9869 1.9877 417.5950 417.7995 0.0308 -1.0000 -1.0000 1717239 1578734234.10 151.5214 59.9996 32.0000 1.9864 1.9872 417.5433 417.7494 0.0311 -1.0000 -1.0000 1717317 1578734234.20 151.5214 59.9996 32.0000 1.9856 1.9864 417.5613 417.7707 0.0315 -1.0000 -1.0000 1717380 1578734234.30 151.5214 59.9996 32.0000 1.9858 1.9866 417.5104 417.7207 0.0316 -1.0000 -1.0000 1718067 1578734234.40 151.5214 59.9996 32.0000 1.9866 1.9874 417.5232 417.7325 0.0314 -1.0000 -1.0000 1718145 1578734234.50 151.5075 59.9999 32.0000 1.9872 1.9880 417.5572 417.7648 0.0312 -1.0000 -1.0000 1718208 1578734234.60 151.4978 60.0002 32.0000 1.9869 1.9877 417.6128 417.8190 0.0309 -1.0000 -1.0000 1718270 1578734234.70 151.4978 60.0002 32.0000 1.9863 1.9871 417.5342 417.7391 0.0308 -1.0000 -1.0000 1718333 1578734234.80 151.4978 60.0002 32.0000 1.9855 1.9863 417.6038 417.8099 0.0310 -1.0000 -1.0000 1718520 1578734234.90 151.4978 60.0002 32.0000 1.9861 1.9869 417.5589 417.7642 0.0308 -1.0000 -1.0000 1718583 1578734235.00 151.4978 60.0002 32.0000 1.9860 1.9868 417.5842 417.7886 0.0307 -1.0000 -1.0000 1718645 1578734235.10 151.4978 60.0002 32.0000 1.9861 1.9869 417.5680 417.7731 0.0308 -1.0000 -1.0000 1718708 1578734235.20 151.4978 60.0002 32.0000 1.9856 1.9864 417.5654 417.7700 0.0307 -1.0000 -1.0000 1718786 1578734235.30 151.4978 60.0002 32.0000 1.9851 1.9859 417.5644 417.7689 0.0308 -1.0000 -1.0000 1718848 1578734235.40 151.4978 60.0002 32.0000 1.9865 1.9873 417.5977 417.8033 0.0309 -1.0000 -1.0000 1718911 1578734235.50 151.4978 60.0002 32.0000 1.9862 1.9870 417.6270 417.8313 0.0307 -1.0000 -1.0000 1718989 1578734235.60 151.4978 60.0002 32.0000 1.9859 1.9867 417.5571 417.7619 0.0308 -1.0000 -1.0000 1719051 1578734235.70 151.5422 60.0002 32.0000 1.9864 1.9872 417.6093 417.8141 0.0308 -1.0000 -1.0000 1719114 1578734235.80 151.5422 60.0002 32.0000 1.9865 1.9873 417.6526 417.8567 0.0307 -1.0000 -1.0000 1719301 1578734235.90 151.4973 60.0002 32.0000 1.9867 1.9875 417.6814 417.8845 0.0305 -1.0000 -1.0000 1719364 1578734236.00 151.4973 60.0002 32.0000 1.9863 1.9871 417.6988 417.9030 0.0307 -1.0000 -1.0000 1719426 1578734236.10 151.4973 60.0002 32.0000 1.9861 1.9869 417.5711 417.7756 0.0307 -1.0000 -1.0000 1719489 1578734236.20 151.4973 60.0002 32.0000 1.9856 1.9864 417.6230 417.8274 0.0307 -1.0000 -1.0000 1719551 1578734236.30 151.4973 60.0002 32.0000 1.9856 1.9864 417.6218 417.8257 0.0306 -1.0000 -1.0000 1719786 1578734236.40 151.4973 60.0002 32.0000 1.9856 1.9864 417.6604 417.8642 0.0307 -1.0000 -1.0000 1719848 1578734236.50 151.4973 60.0002 32.0000 1.9865 1.9873 417.6200 417.8252 0.0309 -1.0000 -1.0000 1719911 1578734236.60 151.4973 60.0002 32.0000 1.9860 1.9868 417.6213 417.8265 0.0308 -1.0000 -1.0000 1719989 1578734236.70 151.4973 60.0002 32.0000 1.9862 1.9870 417.6485 417.8526 0.0307 -1.0000 -1.0000 1720051 1578734236.80 151.4973 60.0002 32.0000 1.9852 1.9861 417.6494 417.8550 0.0309 -1.0000 -1.0000 1720786 1578734236.90 151.4551 60.0002 32.0000 1.9864 1.9872 417.5802 417.7852 0.0308 -1.0000 -1.0000 1720864 1578734237.00 151.4551 60.0002 32.0000 1.9864 1.9872 417.5943 417.7988 0.0307 -1.0000 -1.0000 1720926 1578734237.10 151.4551 60.0002 32.0000 1.9859 1.9867 417.5435 417.7479 0.0307 -1.0000 -1.0000 1720989 1578734237.20 151.4551 60.0002 32.0000 1.9857 1.9865 417.5273 417.7326 0.0308 -1.0000 -1.0000 1721067 1578734237.30 151.4551 60.0002 32.0000 1.9865 1.9873 417.5937 417.7975 0.0307 -1.0000 -1.0000 1721129 1578734237.40 151.4551 60.0002 32.0000 1.9864 1.9872 417.5829 417.7883 0.0310 -1.0000 -1.0000 1721192 1578734237.50 151.4551 60.0002 32.0000 1.9870 1.9878 417.6212 417.8267 0.0308 -1.0000 -1.0000 1721254 1578734237.60 151.4551 60.0002 32.0000 1.9865 1.9873 417.6392 417.8430 0.0307 -1.0000 -1.0000 1721317 1578734237.70 151.4551 60.0002 32.0000 1.9861 1.9869 417.5796 417.7844 0.0308 -1.0000 -1.0000 1721380 1578734237.80 151.4551 60.0002 32.0000 1.9867 1.9875 417.5254 417.7299 0.0307 -1.0000 -1.0000 1721458 1578734237.90 151.4842 60.0002 32.0000 1.9859 1.9867 417.5356 417.7407 0.0308 -1.0000 -1.0000 1721520 1578734238.00 151.5467 60.0002 32.0000 1.9858 1.9866 417.4720 417.6767 0.0307 -1.0000 -1.0000 1721583 1578734238.10 151.5467 60.0002 32.0000 1.9858 1.9866 417.5390 417.7433 0.0307 -1.0000 -1.0000 1721661 1578734238.20 151.5467 60.0002 32.0000 1.9859 1.9867 417.6003 417.8045 0.0307 -1.0000 -1.0000 1721724 1578734238.30 151.5467 60.0002 32.0000 1.9858 1.9866 417.5508 417.7543 0.0306 -1.0000 -1.0000 1721786 1578734238.40 151.5467 60.0002 32.0000 1.9858 1.9866 417.5999 417.8039 0.0308 -1.0000 -1.0000 1722083 1578734238.50 151.5006 60.0002 32.0000 1.9859 1.9867 417.5645 417.7706 0.0310 -1.0000 -1.0000 1722145 1578734238.60 151.5006 60.0002 32.0000 1.9860 1.9868 417.5555 417.7604 0.0307 -1.0000 -1.0000 1722223 1578734238.70 151.5006 60.0002 32.0000 1.9861 1.9869 417.6188 417.8226 0.0307 -1.0000 -1.0000 1722286 1578734238.80 151.5006 60.0002 32.0000 1.9858 1.9866 417.5858 417.7908 0.0308 -1.0000 -1.0000 1722348 1578734238.90 151.5006 60.0002 32.0000 1.9858 1.9866 417.5971 417.8011 0.0307 -1.0000 -1.0000 1722426 1578734239.00 151.5233 60.0002 32.0000 1.9865 1.9873 417.5195 417.7233 0.0306 -1.0000 -1.0000 1722489 1578734239.10 151.5424 60.0002 32.0000 1.9863 1.9871 417.5853 417.7900 0.0308 -1.0000 -1.0000 1722551 1578734239.20 151.5424 60.0002 32.0000 1.9862 1.9870 417.4776 417.6818 0.0307 -1.0000 -1.0000 1722614 1578734239.30 151.5424 60.0002 32.0000 1.9870 1.9878 417.6341 417.8395 0.0308 -1.0000 -1.0000 1722676 1578734239.40 151.5424 60.0002 32.0000 1.9864 1.9872 417.5970 417.8009 0.0306 -1.0000 -1.0000 1722770 1578734239.50 151.5424 60.0002 32.0000 1.9861 1.9869 417.5638 417.7687 0.0308 -1.0000 -1.0000 1722848 1578734239.60 151.5424 60.0002 32.0000 1.9867 1.9875 417.5561 417.7608 0.0308 -1.0000 -1.0000 1722911 1578734239.70 151.5424 60.0002 32.0000 1.9861 1.9869 417.5977 417.8027 0.0308 -1.0000 -1.0000 1722973 1578734239.80 151.5290 60.0003 32.0000 1.9863 1.9871 417.5410 417.7451 0.0307 -1.0000 -1.0000 1723051 1578734239.90 151.4965 60.0010 32.0000 1.9863 1.9871 417.5930 417.7979 0.0307 -1.0000 -1.0000 1723286 1578734240.00 151.4965 60.0010 32.0000 1.9852 1.9860 417.6338 417.8385 0.0308 -1.0000 -1.0000 1723348 1578734240.10 151.4805 60.0010 32.0000 1.9857 1.9865 417.6004 417.8063 0.0309 -1.0000 -1.0000 1723427 1578734240.20 151.4805 60.0010 32.0000 1.9860 1.9868 417.5318 417.7354 0.0306 -1.0000 -1.0000 1723489 1578734240.30 151.4805 60.0010 32.0000 1.9864 1.9872 417.5447 417.7490 0.0308 -1.0000 -1.0000 1723551 1578734240.40 151.4805 60.0010 32.0000 1.9864 1.9872 417.6075 417.8130 0.0309 -1.0000 -1.0000 1723629 1578734240.50 151.4805 60.0010 32.0000 1.9862 1.9870 417.5282 417.7338 0.0308 -1.0000 -1.0000 1723801 1578734240.60 151.4805 60.0010 32.0000 1.9861 1.9869 417.5010 417.7055 0.0308 -1.0000 -1.0000 1723864 1578734240.70 151.4805 60.0010 32.0000 1.9855 1.9863 417.5843 417.7890 0.0307 -1.0000 -1.0000 1723927 1578734240.80 151.5300 60.0010 32.0000 1.9866 1.9874 417.5277 417.7329 0.0309 -1.0000 -1.0000 1723989 1578734240.90 151.5300 60.0010 32.0000 1.9864 1.9872 417.5651 417.7704 0.0308 -1.0000 -1.0000 1724067 1578734241.00 151.5300 60.0010 32.0000 1.9861 1.9869 417.6460 417.8500 0.0307 -1.0000 -1.0000 1724286 1578734241.10 151.5300 60.0010 32.0000 1.9867 1.9875 417.5806 417.7864 0.0310 -1.0000 -1.0000 1724348 1578734241.20 151.5300 60.0010 32.0000 1.9865 1.9873 417.6066 417.8117 0.0309 -1.0000 -1.0000 1724426 1578734241.30 151.5300 60.0010 32.0000 1.9866 1.9874 417.6236 417.8287 0.0308 -1.0000 -1.0000 1724489 1578734241.40 151.5300 60.0010 32.0000 1.9863 1.9871 417.5815 417.7854 0.0306 -1.0000 -1.0000 1724551 1578734241.50 151.5300 60.0010 32.0000 1.9858 1.9866 417.5742 417.7791 0.0308 -1.0000 -1.0000 1725145 1578734241.60 151.5300 60.0010 32.0000 1.9867 1.9875 417.5414 417.7466 0.0308 -1.0000 -1.0000 1725208 1578734241.70 151.5300 60.0010 32.0000 1.9868 1.9876 417.5695 417.7746 0.0309 -1.0000 -1.0000 1725270 1578734241.80 151.5300 60.0010 32.0000 1.9864 1.9872 417.6051 417.8101 0.0308 -1.0000 -1.0000 1725333 1578734241.90 151.5300 60.0010 32.0000 1.9864 1.9872 417.6230 417.8286 0.0308 -1.0000 -1.0000 1725395 1578734242.00 151.5064 60.0010 32.0000 1.9870 1.9878 417.6332 417.8377 0.0307 -1.0000 -1.0000 1725520 1578734242.10 151.5064 60.0010 32.0000 1.9869 1.9877 417.6847 417.8899 0.0308 -1.0000 -1.0000 1725598 1578734242.20 151.5064 60.0010 32.0000 1.9867 1.9875 417.6277 417.8318 0.0307 -1.0000 -1.0000 1725661 1578734242.30 151.5064 60.0010 32.0000 1.9865 1.9873 417.6308 417.8356 0.0308 -1.0000 -1.0000 1725724 1578734242.40 151.5064 60.0010 32.0000 1.9857 1.9865 417.6271 417.8316 0.0308 -1.0000 -1.0000 1725786 1578734242.50 151.5351 60.0010 32.0000 1.9856 1.9864 417.5444 417.7500 0.0309 -1.0000 -1.0000 1726020 1578734242.60 151.5410 60.0010 32.0000 1.9860 1.9868 417.6441 417.8487 0.0307 -1.0000 -1.0000 1726098 1578734242.70 151.5410 60.0010 32.0000 1.9859 1.9867 417.6062 417.8111 0.0308 -1.0000 -1.0000 1726161 1578734242.80 151.4689 60.0010 32.0000 1.9861 1.9869 417.5409 417.7457 0.0307 -1.0000 -1.0000 1726223 1578734242.90 151.4689 60.0010 32.0000 1.9869 1.9877 417.6023 417.8069 0.0308 -1.0000 -1.0000 1726301 1578734243.00 151.4786 60.0010 32.0000 1.9865 1.9873 417.5677 417.7730 0.0308 -1.0000 -1.0000 1726364 1578734243.10 151.5204 60.0010 32.0000 1.9866 1.9874 417.5374 417.7419 0.0307 -1.0000 -1.0000 1726426 1578734243.20 151.5204 60.0010 32.0000 1.9858 1.9866 417.5898 417.7939 0.0307 -1.0000 -1.0000 1726489 1578734243.30 151.5204 60.0010 32.0000 1.9864 1.9872 417.6275 417.8323 0.0308 -1.0000 -1.0000 1726551 1578734243.40 151.5204 60.0010 32.0000 1.9865 1.9873 417.5763 417.7808 0.0307 -1.0000 -1.0000 1726614 1578734243.50 151.5204 60.0010 32.0000 1.9858 1.9866 417.5345 417.7393 0.0308 -1.0000 -1.0000 1726801 1578734243.60 151.5227 60.0010 32.0000 1.9858 1.9866 417.5467 417.7518 0.0307 -1.0000 -1.0000 1726864 1578734243.70 151.5240 60.0010 32.0000 1.9860 1.9868 417.5281 417.7329 0.0309 -1.0000 -1.0000 1726926 1578734243.80 151.5240 60.0010 32.0000 1.9861 1.9869 417.5459 417.7506 0.0307 -1.0000 -1.0000 1727005 1578734243.90 151.5240 60.0010 32.0000 1.9859 1.9867 417.6323 417.8370 0.0308 -1.0000 -1.0000 1727067 1578734244.00 151.5240 60.0010 32.0000 1.9862 1.9870 417.5644 417.7693 0.0307 -1.0000 -1.0000 1727129 1578734244.10 151.5240 60.0010 32.0000 1.9864 1.9872 417.5784 417.7831 0.0308 -1.0000 -1.0000 1727520 1578734244.20 151.5240 60.0010 32.0000 1.9864 1.9872 417.6471 417.8512 0.0307 -1.0000 -1.0000 1727583 1578734244.30 151.5473 60.0010 32.0000 1.9855 1.9863 417.5773 417.7823 0.0308 -1.0000 -1.0000 1727661 1578734244.40 151.5473 60.0010 32.0000 1.9865 1.9873 417.5633 417.7674 0.0306 -1.0000 -1.0000 1727724 1578734244.50 151.5473 60.0010 32.0000 1.9867 1.9875 417.5292 417.7341 0.0307 -1.0000 -1.0000 1727786 1578734244.60 151.5473 60.0010 32.0000 1.9872 1.9880 417.5267 417.7307 0.0307 -1.0000 -1.0000 1728051 1578734244.70 151.5473 60.0010 32.0000 1.9873 1.9881 417.5643 417.7689 0.0308 -1.0000 -1.0000 1728129 1578734244.80 151.5399 60.0004 32.0000 1.9861 1.9869 417.5897 417.7950 0.0308 -1.0000 -1.0000 1728192 1578734244.90 151.5279 59.9994 32.0000 1.9864 1.9872 417.5487 417.7532 0.0307 -1.0000 -1.0000 1728270 1578734245.00 151.5279 59.9994 32.0000 1.9861 1.9869 417.5639 417.7687 0.0308 -1.0000 -1.0000 1728333 1578734245.10 151.5279 59.9994 32.0000 1.9864 1.9872 417.6026 417.8067 0.0307 -1.0000 -1.0000 1728661 1578734245.20 151.5279 59.9994 32.0000 1.9869 1.9877 417.6335 417.8386 0.0308 -1.0000 -1.0000 1728723 1578734245.30 151.5279 59.9994 32.0000 1.9860 1.9868 417.6025 417.8066 0.0306 -1.0000 -1.0000 1728786 1578734245.40 151.4700 59.9994 32.0000 1.9868 1.9876 417.6080 417.8122 0.0307 -1.0000 -1.0000 1728848 1578734245.50 151.4700 59.9994 32.0000 1.9871 1.9879 417.6183 417.8244 0.0309 -1.0000 -1.0000 1728926 1578734245.60 151.4700 59.9994 32.0000 1.9859 1.9867 417.6075 417.8128 0.0308 -1.0000 -1.0000 1729098 1578734245.70 151.4700 59.9994 32.0000 1.9867 1.9875 417.5613 417.7665 0.0309 -1.0000 -1.0000 1729161 1578734245.80 151.4700 59.9994 32.0000 1.9862 1.9870 417.5961 417.8019 0.0309 -1.0000 -1.0000 1729239 1578734245.90 151.4700 59.9994 32.0000 1.9866 1.9874 417.4954 417.7005 0.0308 -1.0000 -1.0000 1729301 1578734246.00 151.4700 59.9994 32.0000 1.9857 1.9865 417.5156 417.7197 0.0306 -1.0000 -1.0000 1729364 1578734246.10 151.4932 59.9994 32.0000 1.9873 1.9881 417.5667 417.7717 0.0308 -1.0000 -1.0000 1729802 1578734246.20 151.4932 59.9994 32.0000 1.9866 1.9874 417.6179 417.8223 0.0307 -1.0000 -1.0000 1729864 1578734246.30 151.4932 59.9994 32.0000 1.9868 1.9876 417.5712 417.7762 0.0308 -1.0000 -1.0000 1729927 1578734246.40 151.4932 59.9994 32.0000 1.9861 1.9869 417.6335 417.8378 0.0307 -1.0000 -1.0000 1730005 1578734246.50 151.4932 59.9994 32.0000 1.9860 1.9868 417.5352 417.7407 0.0308 -1.0000 -1.0000 1730067 1578734246.60 151.4871 59.9994 32.0000 1.9856 1.9864 417.6050 417.8097 0.0308 -1.0000 -1.0000 1730145 1578734246.70 151.4350 59.9994 32.0000 1.9857 1.9865 417.6110 417.8157 0.0307 -1.0000 -1.0000 1730208 1578734246.80 151.4350 59.9994 32.0000 1.9857 1.9865 417.5759 417.7808 0.0308 -1.0000 -1.0000 1730270 1578734246.90 151.4350 59.9994 32.0000 1.9856 1.9864 417.5083 417.7131 0.0308 -1.0000 -1.0000 1730333 1578734247.00 151.4350 59.9994 32.0000 1.9862 1.9870 417.5346 417.7394 0.0308 -1.0000 -1.0000 1730395 1578734247.10 151.4350 59.9994 32.0000 1.9864 1.9873 417.5028 417.7073 0.0308 -1.0000 -1.0000 1730458 1578734247.20 151.4730 59.9994 32.0000 1.9865 1.9873 417.4966 417.7021 0.0309 -1.0000 -1.0000 1730536 1578734247.30 151.4813 59.9994 32.0000 1.9865 1.9873 417.6118 417.8177 0.0309 -1.0000 -1.0000 1730598 1578734247.40 151.4813 59.9994 32.0000 1.9861 1.9869 417.6480 417.8526 0.0307 -1.0000 -1.0000 1730661 1578734247.50 151.4813 59.9994 32.0000 1.9862 1.9870 417.5251 417.7295 0.0308 -1.0000 -1.0000 1730739 1578734247.60 151.4813 59.9994 32.0000 1.9858 1.9866 417.5347 417.7399 0.0308 -1.0000 -1.0000 1730801 1578734247.70 151.4813 59.9994 32.0000 1.9856 1.9864 417.4190 417.6244 0.0310 -1.0000 -1.0000 1730864 1578734247.80 151.4673 59.9994 32.0000 1.9860 1.9868 417.4838 417.6891 0.0308 -1.0000 -1.0000 1730942 1578734247.90 151.4479 59.9994 32.0000 1.9854 1.9862 417.5049 417.7098 0.0308 -1.0000 -1.0000 1731005 1578734248.00 151.4479 59.9994 32.0000 1.9859 1.9867 417.5415 417.7467 0.0308 -1.0000 -1.0000 1731067 1578734248.10 151.4479 59.9994 32.0000 1.9856 1.9864 417.5355 417.7409 0.0308 -1.0000 -1.0000 1731129 1578734248.20 151.4479 59.9994 32.0000 1.9855 1.9863 417.5544 417.7585 0.0307 -1.0000 -1.0000 1731317 1578734248.30 151.4479 59.9994 32.0000 1.9849 1.9857 417.4696 417.6735 0.0307 -1.0000 -1.0000 1731380 1578734248.40 151.4654 59.9994 32.0000 1.9862 1.9870 417.5262 417.7309 0.0308 -1.0000 -1.0000 1731442 1578734248.50 151.4654 59.9994 32.0000 1.9861 1.9869 417.5299 417.7344 0.0307 -1.0000 -1.0000 1731505 1578734248.60 151.4654 59.9994 32.0000 1.9863 1.9871 417.4997 417.7050 0.0309 -1.0000 -1.0000 1731583 1578734248.70 151.4654 59.9994 32.0000 1.9858 1.9866 417.5206 417.7260 0.0308 -1.0000 -1.0000 1732317 1578734248.80 151.4654 59.9994 32.0000 1.9864 1.9872 417.5060 417.7105 0.0308 -1.0000 -1.0000 1732379 1578734248.90 151.4654 59.9994 32.0000 1.9857 1.9865 417.4956 417.7009 0.0308 -1.0000 -1.0000 1732458 1578734249.00 151.4862 59.9994 32.0000 1.9856 1.9864 417.5335 417.7384 0.0308 -1.0000 -1.0000 1732505 1578734249.10 151.4862 59.9994 32.0000 1.9858 1.9866 417.5789 417.7848 0.0310 -1.0000 -1.0000 1732583 1578734249.20 151.4862 59.9994 32.0000 1.9860 1.9868 417.4827 417.6875 0.0308 -1.0000 -1.0000 1732645 1578734249.30 151.4862 59.9994 32.0000 1.9853 1.9861 417.5126 417.7175 0.0309 -1.0000 -1.0000 1732708 1578734249.40 151.4862 59.9994 32.0000 1.9857 1.9865 417.6286 417.8340 0.0308 -1.0000 -1.0000 1732770 1578734249.50 151.4646 59.9994 32.0000 1.9854 1.9862 417.4972 417.7019 0.0308 -1.0000 -1.0000 1732848 1578734249.60 151.4646 59.9994 32.0000 1.9857 1.9865 417.5069 417.7124 0.0310 -1.0000 -1.0000 1732911 1578734249.70 151.4646 59.9994 32.0000 1.9856 1.9864 417.4972 417.7022 0.0308 -1.0000 -1.0000 1733083 1578734249.80 151.4646 59.9994 32.0000 1.9858 1.9866 417.5353 417.7399 0.0308 -1.0000 -1.0000 1733161 1578734249.90 151.4646 59.9994 32.0000 1.9868 1.9876 417.5521 417.7573 0.0308 -1.0000 -1.0000 1733223 1578734250.00 151.4624 59.9998 32.0000 1.9858 1.9866 417.5342 417.7395 0.0309 -1.0000 -1.0000 1733286 1578734250.10 151.4617 59.9999 32.0000 1.9853 1.9861 417.5375 417.7418 0.0307 -1.0000 -1.0000 1733348 1578734250.20 151.4617 59.9999 32.0000 1.9856 1.9864 417.6312 417.8353 0.0308 -1.0000 -1.0000 1733536 1578734250.30 151.4617 59.9999 32.0000 1.9858 1.9866 417.5138 417.7187 0.0307 -1.0000 -1.0000 1733598 1578734250.40 151.4617 59.9999 32.0000 1.9859 1.9867 417.4950 417.6994 0.0307 -1.0000 -1.0000 1733677 1578734250.50 151.4617 59.9999 32.0000 1.9861 1.9869 417.5675 417.7716 0.0307 -1.0000 -1.0000 1733739 1578734250.60 151.4617 59.9999 32.0000 1.9859 1.9867 417.5775 417.7824 0.0308 -1.0000 -1.0000 1733817 1578734250.70 151.4811 59.9999 32.0000 1.9859 1.9867 417.5749 417.7800 0.0308 -1.0000 -1.0000 1734036 1578734250.80 151.4811 59.9999 32.0000 1.9867 1.9875 417.5396 417.7443 0.0307 -1.0000 -1.0000 1734098 1578734250.90 151.4811 59.9999 32.0000 1.9857 1.9865 417.5831 417.7865 0.0305 -1.0000 -1.0000 1734176 1578734251.00 151.4811 59.9999 32.0000 1.9858 1.9866 417.5348 417.7391 0.0308 -1.0000 -1.0000 1734239 1578734251.10 151.4811 59.9999 32.0000 1.9858 1.9866 417.4660 417.6704 0.0307 -1.0000 -1.0000 1734301 1578734251.20 151.4994 59.9999 32.0000 1.9857 1.9865 417.6155 417.8189 0.0306 -1.0000 -1.0000 1734801 1578734251.30 151.4994 59.9999 32.0000 1.9860 1.9868 417.5248 417.7290 0.0307 -1.0000 -1.0000 1734864 1578734251.40 151.4994 59.9999 32.0000 1.9861 1.9869 417.5060 417.7109 0.0309 -1.0000 -1.0000 1734926 1578734251.50 151.4994 59.9999 32.0000 1.9859 1.9867 417.5606 417.7659 0.0310 -1.0000 -1.0000 1735005 1578734251.60 151.4994 59.9999 32.0000 1.9855 1.9863 417.4967 417.7030 0.0309 -1.0000 -1.0000 1735067 1578734251.70 151.4995 59.9999 32.0000 1.9858 1.9866 417.6508 417.8558 0.0308 -1.0000 -1.0000 1735129 1578734251.80 151.5022 59.9999 32.0000 1.9856 1.9864 417.4706 417.6756 0.0308 -1.0000 -1.0000 1735317 1578734251.90 151.5022 59.9999 32.0000 1.9868 1.9876 417.5416 417.7458 0.0307 -1.0000 -1.0000 1735379 1578734252.00 151.5022 59.9999 32.0000 1.9862 1.9870 417.5825 417.7874 0.0308 -1.0000 -1.0000 1735442 1578734252.10 151.5022 59.9999 32.0000 1.9858 1.9866 417.5878 417.7919 0.0307 -1.0000 -1.0000 1735520 1578734252.20 151.5022 59.9999 32.0000 1.9857 1.9865 417.5526 417.7570 0.0307 -1.0000 -1.0000 1735583 1578734252.30 151.4944 59.9999 32.0000 1.9856 1.9864 417.5455 417.7494 0.0306 -1.0000 -1.0000 1735770 1578734252.40 151.4944 59.9999 32.0000 1.9862 1.9870 417.5345 417.7388 0.0307 -1.0000 -1.0000 1735833 1578734252.50 151.4944 59.9999 32.0000 1.9861 1.9869 417.5216 417.7262 0.0307 -1.0000 -1.0000 1735895 1578734252.60 151.4944 59.9999 32.0000 1.9854 1.9862 417.4965 417.7010 0.0308 -1.0000 -1.0000 1735974 1578734252.70 151.4944 59.9999 32.0000 1.9861 1.9869 417.5229 417.7283 0.0308 -1.0000 -1.0000 1736036 1578734252.80 151.5035 59.9999 32.0000 1.9860 1.9868 417.5216 417.7261 0.0307 -1.0000 -1.0000 1736270 1578734252.90 151.5224 59.9999 32.0000 1.9866 1.9874 417.4678 417.6730 0.0309 -1.0000 -1.0000 1736333 1578734253.00 151.5224 59.9999 32.0000 1.9862 1.9870 417.5165 417.7206 0.0306 -1.0000 -1.0000 1736395 1578734253.10 151.5224 59.9999 32.0000 1.9863 1.9871 417.5614 417.7666 0.0308 -1.0000 -1.0000 1736458 1578734253.20 151.5224 59.9999 32.0000 1.9863 1.9871 417.5005 417.7052 0.0307 -1.0000 -1.0000 1736536 1578734253.30 151.5224 59.9999 32.0000 1.9863 1.9871 417.5129 417.7165 0.0306 -1.0000 -1.0000 1736598 1578734253.40 151.4565 59.9999 32.0000 1.9859 1.9867 417.5188 417.7235 0.0308 -1.0000 -1.0000 1736661 1578734253.50 151.4565 59.9999 32.0000 1.9856 1.9864 417.5260 417.7312 0.0309 -1.0000 -1.0000 1736739 1578734253.60 151.4565 59.9999 32.0000 1.9858 1.9866 417.5680 417.7736 0.0308 -1.0000 -1.0000 1736801 1578734253.70 151.4565 59.9999 32.0000 1.9856 1.9864 417.5000 417.7052 0.0309 -1.0000 -1.0000 1736864 1578734253.80 151.4565 59.9999 32.0000 1.9854 1.9862 417.4890 417.6930 0.0307 -1.0000 -1.0000 1737051 1578734253.90 151.4471 59.9999 32.0000 1.9856 1.9864 417.5162 417.7205 0.0308 -1.0000 -1.0000 1737114 1578734254.00 151.4408 59.9999 32.0000 1.9856 1.9864 417.5115 417.7150 0.0306 -1.0000 -1.0000 1737176 1578734254.10 151.4408 59.9999 32.0000 1.9861 1.9869 417.4994 417.7051 0.0309 -1.0000 -1.0000 1737254 1578734254.20 151.4408 59.9999 32.0000 1.9856 1.9864 417.5597 417.7642 0.0308 -1.0000 -1.0000 1737317 1578734254.30 151.4408 59.9999 32.0000 1.9865 1.9873 417.5439 417.7485 0.0308 -1.0000 -1.0000 1738036 1578734254.40 151.4408 59.9999 32.0000 1.9866 1.9874 417.5683 417.7744 0.0309 -1.0000 -1.0000 1738114 1578734254.50 151.5387 59.9999 32.0000 1.9864 1.9872 417.5657 417.7698 0.0307 -1.0000 -1.0000 1738176 1578734254.60 151.5531 59.9999 32.0000 1.9864 1.9872 417.5451 417.7501 0.0309 -1.0000 -1.0000 1738254 1578734254.70 151.5531 59.9999 32.0000 1.9863 1.9871 417.6030 417.8069 0.0306 -1.0000 -1.0000 1738317 1578734254.80 151.5531 59.9999 32.0000 1.9864 1.9872 417.6030 417.8086 0.0309 -1.0000 -1.0000 1738379 1578734254.90 151.5531 59.9999 32.0000 1.9856 1.9864 417.5930 417.7980 0.0308 -1.0000 -1.0000 1738442 1578734255.00 151.5531 59.9999 32.0000 1.9855 1.9863 417.5610 417.7655 0.0307 -1.0000 -1.0000 1738505 1578734255.10 151.5067 59.9993 32.0000 1.9858 1.9866 417.5615 417.7663 0.0308 -1.0000 -1.0000 1738598 1578734255.20 151.5067 59.9993 32.0000 1.9863 1.9872 417.5581 417.7632 0.0308 -1.0000 -1.0000 1738676 1578734255.30 151.5067 59.9993 32.0000 1.9867 1.9875 417.5940 417.7991 0.0308 -1.0000 -1.0000 1738739 1578734255.40 151.5067 59.9993 32.0000 1.9860 1.9868 417.5307 417.7358 0.0309 -1.0000 -1.0000 1738801 1578734255.50 151.5067 59.9993 32.0000 1.9851 1.9859 417.5109 417.7162 0.0308 -1.0000 -1.0000 1738864 1578734255.60 151.5089 59.9993 32.0000 1.9855 1.9863 417.5307 417.7354 0.0308 -1.0000 -1.0000 1738926 1578734255.70 151.5099 59.9993 32.0000 1.9863 1.9871 417.7084 417.9142 0.0309 -1.0000 -1.0000 1738989 1578734255.80 151.5099 59.9993 32.0000 1.9861 1.9869 417.5976 417.8032 0.0308 -1.0000 -1.0000 1739067 1578734255.90 151.5099 59.9993 32.0000 1.9867 1.9875 417.5650 417.7701 0.0308 -1.0000 -1.0000 1739348 1578734256.00 151.5099 59.9993 32.0000 1.9866 1.9874 417.6119 417.8167 0.0308 -1.0000 -1.0000 1739411 1578734256.10 151.5099 59.9993 32.0000 1.9862 1.9870 417.6046 417.8102 0.0309 -1.0000 -1.0000 1739474 1578734256.20 151.5099 59.9993 32.0000 1.9868 1.9876 417.5964 417.8011 0.0307 -1.0000 -1.0000 1739536 1578734256.30 151.5099 59.9993 32.0000 1.9865 1.9873 417.6321 417.8369 0.0308 -1.0000 -1.0000 1739598 1578734256.40 151.5099 59.9993 32.0000 1.9866 1.9874 417.5474 417.7516 0.0307 -1.0000 -1.0000 1739786 1578734256.50 151.5099 59.9993 32.0000 1.9865 1.9873 417.6038 417.8075 0.0306 -1.0000 -1.0000 1739848 1578734256.60 151.5099 59.9993 32.0000 1.9865 1.9873 417.6302 417.8349 0.0308 -1.0000 -1.0000 1739926 1578734256.70 151.5283 59.9993 32.0000 1.9861 1.9869 417.5652 417.7695 0.0307 -1.0000 -1.0000 1739989 1578734256.80 151.5283 59.9993 32.0000 1.9865 1.9873 417.5985 417.8026 0.0307 -1.0000 -1.0000 1740051 1578734256.90 151.5283 59.9993 32.0000 1.9860 1.9868 417.5718 417.7766 0.0308 -1.0000 -1.0000 1740879 1578734257.00 151.5283 59.9993 32.0000 1.9865 1.9873 417.5805 417.7847 0.0307 -1.0000 -1.0000 1740942 1578734257.10 151.5283 59.9993 32.0000 1.9865 1.9873 417.5639 417.7683 0.0307 -1.0000 -1.0000 1741005 1578734257.20 151.5283 59.9993 32.0000 1.9865 1.9873 417.5798 417.7846 0.0308 -1.0000 -1.0000 1741083 1578734257.30 151.4990 59.9993 32.0000 1.9862 1.9870 417.5905 417.7943 0.0307 -1.0000 -1.0000 1741145 1578734257.40 151.4990 59.9993 32.0000 1.9862 1.9870 417.6194 417.8240 0.0307 -1.0000 -1.0000 1741208 1578734257.50 151.4990 59.9993 32.0000 1.9862 1.9870 417.5543 417.7591 0.0308 -1.0000 -1.0000 1741286 1578734257.60 151.4990 59.9993 32.0000 1.9866 1.9874 417.5436 417.7482 0.0307 -1.0000 -1.0000 1741348 1578734257.70 151.4990 59.9993 32.0000 1.9859 1.9867 417.5456 417.7503 0.0308 -1.0000 -1.0000 1741411 1578734257.80 151.5213 59.9993 32.0000 1.9867 1.9875 417.6528 417.8579 0.0308 -1.0000 -1.0000 1741474 1578734257.90 151.5213 59.9993 32.0000 1.9857 1.9865 417.6009 417.8057 0.0308 -1.0000 -1.0000 1741536 1578734258.00 151.5213 59.9993 32.0000 1.9857 1.9865 417.6246 417.8297 0.0308 -1.0000 -1.0000 1741598 1578734258.10 151.5213 59.9993 32.0000 1.9856 1.9864 417.4554 417.6599 0.0307 -1.0000 -1.0000 1741676 1578734258.20 151.5213 59.9993 32.0000 1.9866 1.9874 417.6470 417.8513 0.0307 -1.0000 -1.0000 1741739 1578734258.30 151.5213 59.9993 32.0000 1.9868 1.9876 417.4993 417.7043 0.0308 -1.0000 -1.0000 1741801 1578734258.40 151.4628 59.9993 32.0000 1.9855 1.9863 417.5036 417.7079 0.0307 -1.0000 -1.0000 1741880 1578734258.50 151.4628 59.9993 32.0000 1.9866 1.9874 417.5581 417.7625 0.0307 -1.0000 -1.0000 1742020 1578734258.60 151.4628 59.9993 32.0000 1.9859 1.9867 417.5966 417.8028 0.0310 -1.0000 -1.0000 1742098 1578734258.70 151.4628 59.9993 32.0000 1.9867 1.9875 417.5367 417.7426 0.0308 -1.0000 -1.0000 1742161 1578734258.80 151.4628 59.9993 32.0000 1.9854 1.9862 417.5538 417.7582 0.0308 -1.0000 -1.0000 1742223 1578734258.90 151.4628 59.9993 32.0000 1.9858 1.9866 417.5357 417.7396 0.0306 -1.0000 -1.0000 1742301 1578734259.00 151.4628 59.9993 32.0000 1.9856 1.9864 417.5053 417.7086 0.0306 -1.0000 -1.0000 1743067 1578734259.10 151.4628 59.9993 32.0000 1.9858 1.9866 417.5288 417.7326 0.0306 -1.0000 -1.0000 1743145 1578734259.20 151.4628 59.9993 32.0000 1.9868 1.9876 417.4961 417.7005 0.0307 -1.0000 -1.0000 1743208 1578734259.30 151.4628 59.9993 32.0000 1.9862 1.9870 417.5652 417.7701 0.0308 -1.0000 -1.0000 1743270 1578734259.40 151.4628 59.9993 32.0000 1.9865 1.9873 417.6296 417.8346 0.0308 -1.0000 -1.0000 1743333 1578734259.50 151.4637 59.9993 32.0000 1.9860 1.9868 417.5637 417.7676 0.0306 -1.0000 -1.0000 1743411 1578734259.60 151.4637 59.9993 32.0000 1.9860 1.9868 417.5196 417.7245 0.0307 -1.0000 -1.0000 1743474 1578734259.70 151.4637 59.9993 32.0000 1.9867 1.9875 417.5230 417.7272 0.0308 -1.0000 -1.0000 1743536 1578734259.80 151.4637 59.9993 32.0000 1.9860 1.9868 417.5638 417.7690 0.0308 -1.0000 -1.0000 1743614 1578734259.90 151.4637 59.9993 32.0000 1.9858 1.9866 417.6008 417.8065 0.0308 -1.0000 -1.0000 1743676 1578734260.00 151.4637 59.9993 32.0000 1.9861 1.9869 417.6079 417.8124 0.0308 -1.0000 -1.0000 1743801 1578734260.10 151.4459 60.0001 32.0000 1.9860 1.9868 417.5321 417.7358 0.0306 -1.0000 -1.0000 1743880 1578734260.20 151.4459 60.0001 32.0000 1.9854 1.9862 417.5167 417.7210 0.0307 -1.0000 -1.0000 1743942 1578734260.30 151.4459 60.0001 32.0000 1.9862 1.9870 417.5704 417.7736 0.0306 -1.0000 -1.0000 1744005 1578734260.40 151.4459 60.0001 32.0000 1.9868 1.9876 417.5350 417.7393 0.0308 -1.0000 -1.0000 1744067 1578734260.50 151.4459 60.0001 32.0000 1.9867 1.9875 417.5640 417.7696 0.0309 -1.0000 -1.0000 1744129 1578734260.60 151.4563 60.0001 32.0000 1.9864 1.9872 417.5823 417.7878 0.0308 -1.0000 -1.0000 1744208 1578734260.70 151.4980 60.0001 32.0000 1.9861 1.9869 417.5948 417.7992 0.0307 -1.0000 -1.0000 1744270 1578734260.80 151.4980 60.0001 32.0000 1.9862 1.9870 417.5929 417.7973 0.0307 -1.0000 -1.0000 1744333 1578734260.90 151.4980 60.0001 32.0000 1.9864 1.9872 417.5709 417.7758 0.0308 -1.0000 -1.0000 1744411 1578734261.00 151.4980 60.0001 32.0000 1.9871 1.9879 417.5428 417.7479 0.0308 -1.0000 -1.0000 1744473 1578734261.10 151.4980 60.0001 32.0000 1.9859 1.9867 417.6305 417.8356 0.0308 -1.0000 -1.0000 1744536 1578734261.20 151.4980 60.0001 32.0000 1.9857 1.9865 417.5461 417.7502 0.0307 -1.0000 -1.0000 1744598 1578734261.30 151.4980 60.0001 32.0000 1.9863 1.9871 417.5309 417.7360 0.0308 -1.0000 -1.0000 1744661 1578734261.40 151.4980 60.0001 32.0000 1.9857 1.9865 417.5188 417.7235 0.0308 -1.0000 -1.0000 1744723 1578734261.50 151.4980 60.0001 32.0000 1.9863 1.9871 417.5444 417.7497 0.0309 -1.0000 -1.0000 1744801 1578734261.60 151.4980 60.0001 32.0000 1.9858 1.9866 417.4311 417.6360 0.0308 -1.0000 -1.0000 1745583 1578734261.70 151.4980 60.0001 32.0000 1.9857 1.9865 417.5196 417.7244 0.0308 -1.0000 -1.0000 1745661 1578734261.80 151.5425 60.0001 32.0000 1.9859 1.9867 417.5497 417.7558 0.0310 -1.0000 -1.0000 1745724 1578734261.90 151.5425 60.0001 32.0000 1.9862 1.9871 417.5296 417.7351 0.0308 -1.0000 -1.0000 1745786 1578734262.00 151.5425 60.0001 32.0000 1.9872 1.9880 417.5599 417.7646 0.0308 -1.0000 -1.0000 1745848 1578734262.10 151.5425 60.0001 32.0000 1.9861 1.9869 417.5422 417.7476 0.0309 -1.0000 -1.0000 1745926 1578734262.20 151.5425 60.0001 32.0000 1.9868 1.9876 417.5052 417.7088 0.0306 -1.0000 -1.0000 1745989 1578734262.30 151.5425 60.0001 32.0000 1.9870 1.9878 417.5438 417.7494 0.0309 -1.0000 -1.0000 1746051 1578734262.40 151.5136 60.0001 32.0000 1.9865 1.9873 417.5498 417.7555 0.0309 -1.0000 -1.0000 1746129 1578734262.50 151.5136 60.0001 32.0000 1.9863 1.9871 417.5867 417.7918 0.0308 -1.0000 -1.0000 1746192 1578734262.60 151.5136 60.0001 32.0000 1.9863 1.9871 417.5538 417.7585 0.0308 -1.0000 -1.0000 1746254 1578734262.70 151.5136 60.0001 32.0000 1.9858 1.9866 417.6077 417.8120 0.0307 -1.0000 -1.0000 1746333 1578734262.80 151.5136 60.0001 32.0000 1.9860 1.9868 417.5622 417.7669 0.0308 -1.0000 -1.0000 1746395 1578734262.90 151.5136 60.0001 32.0000 1.9866 1.9874 417.5446 417.7491 0.0307 -1.0000 -1.0000 1746473 1578734263.00 151.5274 60.0001 32.0000 1.9864 1.9872 417.5505 417.7553 0.0308 -1.0000 -1.0000 1746536 1578734263.10 151.5274 60.0001 32.0000 1.9866 1.9874 417.5910 417.7959 0.0308 -1.0000 -1.0000 1746598 1578734263.20 151.5274 60.0001 32.0000 1.9862 1.9870 417.5437 417.7474 0.0306 -1.0000 -1.0000 1746676 1578734263.30 151.5274 60.0001 32.0000 1.9866 1.9874 417.6357 417.8414 0.0309 -1.0000 -1.0000 1746739 1578734263.40 151.5274 60.0001 32.0000 1.9872 1.9880 417.5400 417.7451 0.0308 -1.0000 -1.0000 1746801 1578734263.50 151.5274 60.0001 32.0000 1.9866 1.9874 417.6209 417.8254 0.0307 -1.0000 -1.0000 1746864 1578734263.60 151.5274 60.0001 32.0000 1.9867 1.9875 417.5925 417.7972 0.0308 -1.0000 -1.0000 1746926 1578734263.70 151.5274 60.0001 32.0000 1.9867 1.9875 417.5530 417.7581 0.0307 -1.0000 -1.0000 1747051 1578734263.80 151.5274 60.0001 32.0000 1.9861 1.9869 417.5697 417.7742 0.0308 -1.0000 -1.0000 1747129 1578734263.90 151.5274 60.0001 32.0000 1.9870 1.9878 417.6145 417.8210 0.0309 -1.0000 -1.0000 1747192 1578734264.00 151.5143 60.0001 32.0000 1.9870 1.9878 417.6522 417.8561 0.0306 -1.0000 -1.0000 1747254 1578734264.10 151.5053 60.0001 32.0000 1.9860 1.9868 417.5333 417.7373 0.0307 -1.0000 -1.0000 1747317 1578734264.20 151.5053 60.0001 32.0000 1.9857 1.9865 417.5351 417.7397 0.0307 -1.0000 -1.0000 1748051 1578734264.30 151.5053 60.0001 32.0000 1.9861 1.9869 417.6067 417.8113 0.0308 -1.0000 -1.0000 1748114 1578734264.40 151.5053 60.0001 32.0000 1.9857 1.9865 417.5850 417.7898 0.0308 -1.0000 -1.0000 1748192 1578734264.50 151.5053 60.0001 32.0000 1.9864 1.9872 417.5796 417.7847 0.0308 -1.0000 -1.0000 1748254 1578734264.60 151.5287 60.0006 32.0000 1.9859 1.9867 417.5424 417.7463 0.0307 -1.0000 -1.0000 1748333 1578734264.70 151.5403 60.0008 32.0000 1.9857 1.9865 417.5547 417.7593 0.0307 -1.0000 -1.0000 1748395 1578734264.80 151.5403 60.0008 32.0000 1.9859 1.9868 417.5717 417.7772 0.0309 -1.0000 -1.0000 1748458 1578734264.90 151.5403 60.0008 32.0000 1.9867 1.9875 417.4942 417.6978 0.0306 -1.0000 -1.0000 1748520 1578734265.00 151.5403 60.0008 32.0000 1.9860 1.9868 417.5641 417.7692 0.0309 -1.0000 -1.0000 1748583 1578734265.10 151.5403 60.0008 32.0000 1.9862 1.9870 417.5741 417.7787 0.0307 -1.0000 -1.0000 1748645 1578734265.20 151.4940 60.0008 32.0000 1.9863 1.9871 417.6007 417.8078 0.0311 -1.0000 -1.0000 1748786 1578734265.30 151.4940 60.0008 32.0000 1.9859 1.9867 417.5291 417.7345 0.0308 -1.0000 -1.0000 1748848 1578734265.40 151.4940 60.0008 32.0000 1.9860 1.9868 417.4843 417.6888 0.0307 -1.0000 -1.0000 1748911 1578734265.50 151.4940 60.0008 32.0000 1.9861 1.9869 417.6228 417.8275 0.0308 -1.0000 -1.0000 1748989 1578734265.60 151.4940 60.0008 32.0000 1.9860 1.9868 417.6278 417.8326 0.0307 -1.0000 -1.0000 1749051 1578734265.70 151.5446 60.0008 32.0000 1.9865 1.9873 417.6083 417.8118 0.0305 -1.0000 -1.0000 1749317 1578734265.80 151.5487 60.0008 32.0000 1.9862 1.9870 417.5357 417.7400 0.0307 -1.0000 -1.0000 1749395 1578734265.90 151.5487 60.0008 32.0000 1.9872 1.9880 417.6225 417.8272 0.0308 -1.0000 -1.0000 1749458 1578734266.00 151.5487 60.0008 32.0000 1.9854 1.9862 417.5448 417.7501 0.0308 -1.0000 -1.0000 1749520 1578734266.10 151.5487 60.0008 32.0000 1.9861 1.9869 417.5317 417.7375 0.0309 -1.0000 -1.0000 1749583 1578734266.20 151.5487 60.0008 32.0000 1.9863 1.9871 417.5424 417.7473 0.0307 -1.0000 -1.0000 1750270 1578734266.30 151.5487 60.0008 32.0000 1.9865 1.9873 417.6134 417.8171 0.0306 -1.0000 -1.0000 1750333 1578734266.40 151.5487 60.0008 32.0000 1.9861 1.9869 417.6133 417.8177 0.0307 -1.0000 -1.0000 1750411 1578734266.50 151.5487 60.0008 32.0000 1.9860 1.9868 417.5094 417.7147 0.0308 -1.0000 -1.0000 1750473 1578734266.60 151.5487 60.0008 32.0000 1.9863 1.9871 417.5492 417.7542 0.0308 -1.0000 -1.0000 1750551 1578734266.70 151.5487 60.0008 32.0000 1.9857 1.9865 417.5486 417.7535 0.0308 -1.0000 -1.0000 1750614 1578734266.80 151.5157 60.0008 32.0000 1.9868 1.9876 417.5422 417.7473 0.0308 -1.0000 -1.0000 1750676 1578734266.90 151.5157 60.0008 32.0000 1.9859 1.9867 417.5498 417.7548 0.0308 -1.0000 -1.0000 1750739 1578734267.00 151.5157 60.0008 32.0000 1.9859 1.9868 417.5065 417.7120 0.0309 -1.0000 -1.0000 1750801 1578734267.10 151.5157 60.0008 32.0000 1.9855 1.9863 417.5552 417.7594 0.0307 -1.0000 -1.0000 1750879 1578734267.20 151.5157 60.0008 32.0000 1.9861 1.9869 417.5355 417.7406 0.0307 -1.0000 -1.0000 1750958 1578734267.30 151.5157 60.0008 32.0000 1.9857 1.9865 417.4530 417.6566 0.0307 -1.0000 -1.0000 1751020 1578734267.40 151.5718 60.0008 32.0000 1.9864 1.9872 417.5508 417.7555 0.0307 -1.0000 -1.0000 1751083 1578734267.50 151.5718 60.0008 32.0000 1.9864 1.9872 417.5583 417.7630 0.0308 -1.0000 -1.0000 1751145 1578734267.60 151.5718 60.0008 32.0000 1.9867 1.9875 417.6241 417.8299 0.0309 -1.0000 -1.0000 1751208 1578734267.70 151.5718 60.0008 32.0000 1.9866 1.9874 417.6098 417.8145 0.0307 -1.0000 -1.0000 1751270 1578734267.80 151.5718 60.0008 32.0000 1.9860 1.9868 417.5772 417.7817 0.0308 -1.0000 -1.0000 1751348 1578734267.90 151.5668 60.0008 32.0000 1.9855 1.9863 417.5716 417.7763 0.0307 -1.0000 -1.0000 1751411 1578734268.00 151.5536 60.0008 32.0000 1.9861 1.9869 417.5783 417.7827 0.0307 -1.0000 -1.0000 1751473 1578734268.10 151.5536 60.0008 32.0000 1.9861 1.9869 417.5385 417.7436 0.0308 -1.0000 -1.0000 1751551 1578734268.20 151.5536 60.0008 32.0000 1.9867 1.9875 417.5675 417.7725 0.0308 -1.0000 -1.0000 1751614 1578734268.30 151.5536 60.0008 32.0000 1.9868 1.9876 417.6167 417.8213 0.0307 -1.0000 -1.0000 1751801 1578734268.40 151.5536 60.0008 32.0000 1.9867 1.9875 417.5709 417.7754 0.0308 -1.0000 -1.0000 1751880 1578734268.50 151.5536 60.0008 32.0000 1.9870 1.9878 417.6341 417.8393 0.0308 -1.0000 -1.0000 1751926 1578734268.60 151.5536 60.0008 32.0000 1.9864 1.9872 417.6313 417.8357 0.0307 -1.0000 -1.0000 1752005 1578734268.70 151.5536 60.0008 32.0000 1.9862 1.9870 417.5719 417.7766 0.0308 -1.0000 -1.0000 1752067 1578734268.80 151.5536 60.0008 32.0000 1.9860 1.9868 417.5617 417.7667 0.0308 -1.0000 -1.0000 1752411 1578734268.90 151.5536 60.0008 32.0000 1.9860 1.9868 417.5958 417.8006 0.0308 -1.0000 -1.0000 1752489 1578734269.00 151.5536 60.0008 32.0000 1.9853 1.9862 417.5533 417.7585 0.0308 -1.0000 -1.0000 1752551 1578734269.10 151.4380 60.0008 32.0000 1.9860 1.9868 417.5502 417.7555 0.0309 -1.0000 -1.0000 1752614 1578734269.20 151.4380 60.0008 32.0000 1.9855 1.9863 417.5306 417.7354 0.0308 -1.0000 -1.0000 1752676 1578734269.30 151.4380 60.0008 32.0000 1.9855 1.9863 417.5134 417.7181 0.0307 -1.0000 -1.0000 1753317 1578734269.40 151.4380 60.0008 32.0000 1.9860 1.9868 417.5297 417.7343 0.0308 -1.0000 -1.0000 1753364 1578734269.50 151.4380 60.0008 32.0000 1.9864 1.9872 417.5659 417.7706 0.0307 -1.0000 -1.0000 1753458 1578734269.60 151.4380 60.0008 32.0000 1.9859 1.9867 417.5054 417.7093 0.0307 -1.0000 -1.0000 1753520 1578734269.70 151.4989 60.0009 32.0000 1.9865 1.9873 417.5467 417.7513 0.0308 -1.0000 -1.0000 1753583 1578734269.80 151.4989 60.0009 32.0000 1.9867 1.9875 417.5960 417.8010 0.0308 -1.0000 -1.0000 1753661 1578734269.90 151.4989 60.0009 32.0000 1.9860 1.9868 417.6130 417.8175 0.0307 -1.0000 -1.0000 1753723 1578734270.00 151.4989 60.0009 32.0000 1.9857 1.9865 417.5454 417.7500 0.0308 -1.0000 -1.0000 1753786 1578734270.10 151.4989 60.0009 32.0000 1.9857 1.9865 417.5033 417.7084 0.0308 -1.0000 -1.0000 1753864 1578734270.20 151.4989 60.0009 32.0000 1.9862 1.9870 417.6239 417.8284 0.0308 -1.0000 -1.0000 1753942 1578734270.30 151.4989 60.0009 32.0000 1.9869 1.9877 417.5950 417.8001 0.0308 -1.0000 -1.0000 1754005 1578734270.40 151.5177 60.0009 32.0000 1.9863 1.9871 417.6689 417.8740 0.0308 -1.0000 -1.0000 1754067 1578734270.50 151.5177 60.0009 32.0000 1.9862 1.9870 417.5715 417.7765 0.0308 -1.0000 -1.0000 1754129 1578734270.60 151.5177 60.0009 32.0000 1.9870 1.9878 417.5236 417.7284 0.0308 -1.0000 -1.0000 1754208 1578734270.70 151.5177 60.0009 32.0000 1.9864 1.9872 417.6066 417.8111 0.0307 -1.0000 -1.0000 1754270 1578734270.80 151.5177 60.0009 32.0000 1.9862 1.9870 417.5586 417.7623 0.0306 -1.0000 -1.0000 1754333 1578734270.90 151.5177 60.0009 32.0000 1.9856 1.9864 417.6194 417.8241 0.0308 -1.0000 -1.0000 1754411 1578734271.00 151.4427 60.0009 32.0000 1.9867 1.9875 417.5688 417.7739 0.0308 -1.0000 -1.0000 1754473 1578734271.10 151.4427 60.0009 32.0000 1.9863 1.9871 417.7057 417.9104 0.0308 -1.0000 -1.0000 1754536 1578734271.20 151.4427 60.0009 32.0000 1.9862 1.9870 417.6340 417.8395 0.0308 -1.0000 -1.0000 1754614 1578734271.30 151.4427 60.0009 32.0000 1.9852 1.9860 417.5924 417.7968 0.0307 -1.0000 -1.0000 1754661 1578734271.40 151.4427 60.0009 32.0000 1.9860 1.9868 417.5136 417.7185 0.0308 -1.0000 -1.0000 1754723 1578734271.50 151.4427 60.0009 32.0000 1.9856 1.9864 417.5934 417.7977 0.0307 -1.0000 -1.0000 1754801 1578734271.60 151.4427 60.0009 32.0000 1.9854 1.9862 417.5675 417.7726 0.0309 -1.0000 -1.0000 1754864 1578734271.70 151.4427 60.0009 32.0000 1.9854 1.9862 417.5893 417.7945 0.0308 -1.0000 -1.0000 1754926 1578734271.80 151.4427 60.0009 32.0000 1.9857 1.9865 417.5835 417.7892 0.0309 -1.0000 -1.0000 1755005 1578734271.90 151.4427 60.0009 32.0000 1.9853 1.9861 417.6697 417.8745 0.0307 -1.0000 -1.0000 1755583 1578734272.00 151.4427 60.0009 32.0000 1.9862 1.9870 417.5896 417.7945 0.0308 -1.0000 -1.0000 1755645 1578734272.10 151.4692 60.0009 32.0000 1.9864 1.9872 417.6477 417.8533 0.0309 -1.0000 -1.0000 1755724 1578734272.20 151.5542 60.0009 32.0000 1.9874 1.9882 417.6492 417.8541 0.0308 -1.0000 -1.0000 1755786 1578734272.30 151.5542 60.0009 32.0000 1.9861 1.9869 417.6396 417.8447 0.0308 -1.0000 -1.0000 1755848 1578734272.40 151.5542 60.0009 32.0000 1.9868 1.9876 417.7471 417.9521 0.0308 -1.0000 -1.0000 1755926 1578734272.50 151.5542 60.0009 32.0000 1.9862 1.9870 417.6686 417.8745 0.0309 -1.0000 -1.0000 1755989 1578734272.60 151.5542 60.0009 32.0000 1.9861 1.9869 417.6082 417.8130 0.0308 -1.0000 -1.0000 1756052 1578734272.70 151.5056 60.0009 32.0000 1.9861 1.9869 417.5675 417.7723 0.0308 -1.0000 -1.0000 1756114 1578734272.80 151.4587 60.0009 32.0000 1.9859 1.9867 417.6140 417.8187 0.0308 -1.0000 -1.0000 1756176 1578734272.90 151.4587 60.0009 32.0000 1.9867 1.9875 417.5805 417.7850 0.0307 -1.0000 -1.0000 1756520 1578734273.00 151.4587 60.0009 32.0000 1.9860 1.9868 417.5662 417.7707 0.0307 -1.0000 -1.0000 1756583 1578734273.10 151.4587 60.0009 32.0000 1.9861 1.9869 417.5861 417.7903 0.0308 -1.0000 -1.0000 1756645 1578734273.20 151.4587 60.0009 32.0000 1.9860 1.9868 417.5958 417.8021 0.0309 -1.0000 -1.0000 1756723 1578734273.30 151.4996 60.0009 32.0000 1.9868 1.9876 417.5952 417.7995 0.0306 -1.0000 -1.0000 1756786 1578734273.40 151.4996 60.0009 32.0000 1.9863 1.9871 417.5685 417.7728 0.0308 -1.0000 -1.0000 1756848 1578734273.50 151.4996 60.0009 32.0000 1.9863 1.9871 417.5675 417.7739 0.0309 -1.0000 -1.0000 1756926 1578734273.60 151.4996 60.0009 32.0000 1.9859 1.9867 417.5883 417.7931 0.0307 -1.0000 -1.0000 1756989 1578734273.70 151.4996 60.0009 32.0000 1.9863 1.9871 417.6530 417.8584 0.0309 -1.0000 -1.0000 1757051 1578734273.80 151.4996 60.0009 32.0000 1.9862 1.9870 417.5920 417.7969 0.0308 -1.0000 -1.0000 1757129 1578734273.90 151.4996 60.0009 32.0000 1.9864 1.9872 417.5590 417.7631 0.0306 -1.0000 -1.0000 1757302 1578734274.00 151.4996 60.0009 32.0000 1.9865 1.9873 417.6226 417.8270 0.0308 -1.0000 -1.0000 1757364 1578734274.10 151.4996 60.0009 32.0000 1.9860 1.9868 417.5321 417.7363 0.0307 -1.0000 -1.0000 1757442 1578734274.20 151.4996 60.0009 32.0000 1.9856 1.9864 417.6600 417.8648 0.0308 -1.0000 -1.0000 1757505 1578734274.30 151.4996 60.0009 32.0000 1.9861 1.9869 417.5903 417.7952 0.0308 -1.0000 -1.0000 1757567 1578734274.40 151.4391 60.0009 32.0000 1.9853 1.9861 417.5887 417.7943 0.0309 -1.0000 -1.0000 1757629 1578734274.50 151.4391 60.0009 32.0000 1.9857 1.9865 417.5596 417.7656 0.0309 -1.0000 -1.0000 1758317 1578734274.60 151.4391 60.0009 32.0000 1.9860 1.9868 417.5767 417.7810 0.0307 -1.0000 -1.0000 1758379 1578734274.70 151.4391 60.0009 32.0000 1.9859 1.9867 417.6112 417.8160 0.0308 -1.0000 -1.0000 1758458 1578734274.80 151.4391 60.0009 32.0000 1.9862 1.9870 417.6221 417.8276 0.0309 -1.0000 -1.0000 1758520 1578734274.90 151.4391 60.0009 32.0000 1.9865 1.9873 417.6554 417.8606 0.0309 -1.0000 -1.0000 1758598 1578734275.00 151.4949 60.0005 32.0000 1.9864 1.9872 417.6327 417.8374 0.0307 -1.0000 -1.0000 1758661 1578734275.10 151.4949 60.0005 32.0000 1.9863 1.9871 417.6244 417.8289 0.0307 -1.0000 -1.0000 1758723 1578734275.20 151.4949 60.0005 32.0000 1.9859 1.9867 417.5844 417.7894 0.0308 -1.0000 -1.0000 1758786 1578734275.30 151.4949 60.0005 32.0000 1.9857 1.9865 417.6049 417.8100 0.0309 -1.0000 -1.0000 1758848 1578734275.40 151.4949 60.0005 32.0000 1.9855 1.9863 417.5824 417.7880 0.0309 -1.0000 -1.0000 1758911 1578734275.50 151.4693 60.0005 32.0000 1.9860 1.9869 417.6145 417.8203 0.0308 -1.0000 -1.0000 1759067 1578734275.60 151.4693 60.0005 32.0000 1.9862 1.9870 417.5012 417.7055 0.0307 -1.0000 -1.0000 1759129 1578734275.70 151.4693 60.0005 32.0000 1.9856 1.9864 417.4962 417.7013 0.0308 -1.0000 -1.0000 1759192 1578734275.80 151.4693 60.0005 32.0000 1.9858 1.9866 417.5059 417.7101 0.0307 -1.0000 -1.0000 1759270 1578734275.90 151.4693 60.0005 32.0000 1.9863 1.9871 417.5795 417.7849 0.0308 -1.0000 -1.0000 1759333 1578734276.00 151.4693 60.0005 32.0000 1.9857 1.9865 417.5896 417.7943 0.0307 -1.0000 -1.0000 1759395 1578734276.10 151.5189 60.0005 32.0000 1.9860 1.9868 417.5219 417.7276 0.0309 -1.0000 -1.0000 1759473 1578734276.20 151.5189 60.0005 32.0000 1.9860 1.9868 417.5480 417.7532 0.0308 -1.0000 -1.0000 1759536 1578734276.30 151.5189 60.0005 32.0000 1.9862 1.9870 417.5686 417.7731 0.0307 -1.0000 -1.0000 1759598 1578734276.40 151.5189 60.0005 32.0000 1.9865 1.9873 417.5545 417.7591 0.0308 -1.0000 -1.0000 1759661 1578734276.50 151.5189 60.0005 32.0000 1.9871 1.9879 417.6179 417.8224 0.0308 -1.0000 -1.0000 1800348 1578734276.60 151.5189 60.0005 32.0000 1.9857 1.9866 417.6294 417.8342 0.0307 -1.0000 -1.0000 1800426 1578734276.70 151.5189 60.0005 32.0000 1.9864 1.9872 417.5792 417.7833 0.0307 -1.0000 -1.0000 1800489 1578734276.80 151.5189 60.0005 32.0000 1.9863 1.9871 417.5544 417.7583 0.0307 -1.0000 -1.0000 1800551 1578734276.90 151.5189 60.0005 32.0000 1.9860 1.9868 417.5462 417.7512 0.0307 -1.0000 -1.0000 1800629 1578734277.00 151.5189 60.0005 32.0000 1.9865 1.9873 417.5575 417.7621 0.0308 -1.0000 -1.0000 1800801 1578734277.10 151.5099 60.0005 32.0000 1.9863 1.9871 417.6299 417.8350 0.0308 -1.0000 -1.0000 1800864 1578734277.20 151.4645 60.0005 32.0000 1.9857 1.9865 417.5373 417.7420 0.0308 -1.0000 -1.0000 1800926 1578734277.30 151.4645 60.0005 32.0000 1.9862 1.9870 417.5329 417.7376 0.0308 -1.0000 -1.0000 1801004 1578734277.40 151.4645 60.0005 32.0000 1.9860 1.9868 417.5566 417.7614 0.0308 -1.0000 -1.0000 1801067 1578734277.50 151.4645 60.0005 32.0000 1.9863 1.9871 417.5243 417.7295 0.0308 -1.0000 -1.0000 1801145 1578734277.60 151.4645 60.0005 32.0000 1.9862 1.9870 417.5339 417.7373 0.0306 -1.0000 -1.0000 1801208 1578734277.70 151.4645 60.0005 32.0000 1.9869 1.9877 417.5786 417.7834 0.0308 -1.0000 -1.0000 1801270 1578734277.80 151.4918 60.0005 32.0000 1.9869 1.9877 417.6529 417.8584 0.0309 -1.0000 -1.0000 1801333 1578734277.90 151.4918 60.0005 32.0000 1.9872 1.9880 417.6888 417.8934 0.0308 -1.0000 -1.0000 1801395 1578734278.00 151.4918 60.0005 32.0000 1.9866 1.9874 417.6181 417.8229 0.0308 -1.0000 -1.0000 1801458 1578734278.10 151.4918 60.0005 32.0000 1.9864 1.9872 417.5835 417.7887 0.0309 -1.0000 -1.0000 1801770 1578734278.20 151.4610 60.0005 32.0000 1.9866 1.9874 417.6417 417.8468 0.0308 -1.0000 -1.0000 1801833 1578734278.30 151.4610 60.0005 32.0000 1.9853 1.9861 417.5767 417.7811 0.0308 -1.0000 -1.0000 1801895 1578734278.40 151.4610 60.0005 32.0000 1.9862 1.9870 417.5660 417.7711 0.0308 -1.0000 -1.0000 1801973 1578734278.50 151.4610 60.0005 32.0000 1.9862 1.9870 417.5552 417.7595 0.0307 -1.0000 -1.0000 1802036 1578734278.60 151.4610 60.0005 32.0000 1.9856 1.9864 417.6022 417.8068 0.0308 -1.0000 -1.0000 1802270 1578734278.70 151.4610 60.0005 32.0000 1.9855 1.9863 417.6025 417.8080 0.0309 -1.0000 -1.0000 1802333 1578734278.80 151.4610 60.0005 32.0000 1.9860 1.9868 417.6103 417.8154 0.0308 -1.0000 -1.0000 1802395 1578734278.90 151.4610 60.0005 32.0000 1.9859 1.9867 417.6466 417.8512 0.0307 -1.0000 -1.0000 1802473 1578734279.00 151.4610 60.0005 32.0000 1.9866 1.9874 417.6361 417.8404 0.0307 -1.0000 -1.0000 1802536 1578734279.10 151.4823 60.0005 32.0000 1.9861 1.9869 417.6486 417.8525 0.0307 -1.0000 -1.0000 1802598 1578734279.20 151.5356 60.0005 32.0000 1.9860 1.9868 417.6138 417.8190 0.0308 -1.0000 -1.0000 1802676 1578734279.30 151.5356 60.0005 32.0000 1.9861 1.9869 417.5715 417.7766 0.0308 -1.0000 -1.0000 1802739 1578734279.40 151.5356 60.0005 32.0000 1.9863 1.9871 417.5813 417.7863 0.0308 -1.0000 -1.0000 1802801 1578734279.50 151.5356 60.0005 32.0000 1.9871 1.9879 417.6773 417.8820 0.0308 -1.0000 -1.0000 1802864 1578734279.60 151.5356 60.0005 32.0000 1.9859 1.9867 417.6619 417.8664 0.0307 -1.0000 -1.0000 1803067 1578734279.70 151.5541 60.0006 32.0000 1.9866 1.9874 417.5870 417.7929 0.0309 -1.0000 -1.0000 1803129 1578734279.80 151.5541 60.0006 32.0000 1.9863 1.9871 417.7070 417.9118 0.0307 -1.0000 -1.0000 1803208 1578734279.90 151.5541 60.0006 32.0000 1.9859 1.9867 417.5962 417.8005 0.0308 -1.0000 -1.0000 1803270 1578734280.00 151.5541 60.0006 32.0000 1.9861 1.9869 417.5877 417.7924 0.0307 -1.0000 -1.0000 1803333 1578734280.10 151.5541 60.0006 32.0000 1.9855 1.9863 417.5938 417.7979 0.0307 -1.0000 -1.0000 1803786 1578734280.20 151.5541 60.0006 32.0000 1.9861 1.9869 417.6188 417.8228 0.0307 -1.0000 -1.0000 1803848 1578734280.30 151.5541 60.0006 32.0000 1.9865 1.9873 417.6176 417.8224 0.0308 -1.0000 -1.0000 1803911 1578734280.40 151.5677 60.0006 32.0000 1.9863 1.9871 417.6262 417.8315 0.0309 -1.0000 -1.0000 1803989 1578734280.50 151.5677 60.0006 32.0000 1.9863 1.9871 417.6153 417.8206 0.0308 -1.0000 -1.0000 1804052 1578734280.60 151.5677 60.0006 32.0000 1.9866 1.9874 417.6469 417.8520 0.0309 -1.0000 -1.0000 1804286 1578734280.70 151.5677 60.0006 32.0000 1.9859 1.9867 417.6141 417.8196 0.0309 -1.0000 -1.0000 1804348 1578734280.80 151.5677 60.0006 32.0000 1.9862 1.9870 417.6319 417.8369 0.0308 -1.0000 -1.0000 1804411 1578734280.90 151.5117 60.0006 32.0000 1.9856 1.9864 417.5979 417.8024 0.0307 -1.0000 -1.0000 1804489 1578734281.00 151.4835 60.0006 32.0000 1.9851 1.9859 417.5955 417.7998 0.0307 -1.0000 -1.0000 1804551 1578734281.10 151.4835 60.0006 32.0000 1.9863 1.9871 417.5464 417.7505 0.0307 -1.0000 -1.0000 1804629 1578734281.20 151.4835 60.0006 32.0000 1.9861 1.9869 417.5429 417.7467 0.0307 -1.0000 -1.0000 1804801 1578734281.30 151.4835 60.0006 32.0000 1.9859 1.9867 417.5297 417.7341 0.0307 -1.0000 -1.0000 1804864 1578734281.40 151.4835 60.0006 32.0000 1.9861 1.9869 417.5902 417.7955 0.0309 -1.0000 -1.0000 1804926 1578734281.50 151.5586 60.0006 32.0000 1.9861 1.9869 417.5396 417.7444 0.0308 -1.0000 -1.0000 1805005 1578734281.60 151.5586 60.0006 32.0000 1.9857 1.9865 417.5656 417.7714 0.0308 -1.0000 -1.0000 1805067 1578734281.70 151.5586 60.0006 32.0000 1.9868 1.9876 417.5694 417.7743 0.0308 -1.0000 -1.0000 1805129 1578734281.80 151.5586 60.0006 32.0000 1.9862 1.9870 417.6003 417.8058 0.0309 -1.0000 -1.0000 1805208 1578734281.90 151.5586 60.0006 32.0000 1.9859 1.9868 417.5478 417.7530 0.0308 -1.0000 -1.0000 1805270 1578734282.00 151.5586 60.0006 32.0000 1.9853 1.9861 417.6222 417.8273 0.0308 -1.0000 -1.0000 1805333 1578734282.10 151.5481 60.0006 32.0000 1.9859 1.9867 417.5634 417.7685 0.0308 -1.0000 -1.0000 1805395 1578734282.20 151.4852 60.0006 32.0000 1.9859 1.9867 417.5966 417.8016 0.0308 -1.0000 -1.0000 1805833 1578734282.30 151.4852 60.0006 32.0000 1.9864 1.9872 417.6634 417.8675 0.0307 -1.0000 -1.0000 1805895 1578734282.40 151.4852 60.0006 32.0000 1.9863 1.9871 417.6282 417.8326 0.0307 -1.0000 -1.0000 1805958 1578734282.50 151.4852 60.0006 32.0000 1.9865 1.9873 417.4587 417.6623 0.0306 -1.0000 -1.0000 1806020 1578734282.60 151.4852 60.0006 32.0000 1.9863 1.9871 417.5450 417.7494 0.0307 -1.0000 -1.0000 1806099 1578734282.70 151.4998 60.0006 32.0000 1.9871 1.9879 417.5397 417.7446 0.0308 -1.0000 -1.0000 1806520 1578734282.80 151.4998 60.0006 32.0000 1.9866 1.9874 417.6108 417.8173 0.0310 -1.0000 -1.0000 1806583 1578734282.90 151.4998 60.0006 32.0000 1.9867 1.9875 417.6642 417.8696 0.0309 -1.0000 -1.0000 1806661 1578734283.00 151.4998 60.0006 32.0000 1.9863 1.9871 417.5834 417.7876 0.0306 -1.0000 -1.0000 1806723 1578734283.10 151.4998 60.0006 32.0000 1.9859 1.9867 417.5633 417.7673 0.0307 -1.0000 -1.0000 1806786 1578734283.20 151.4998 60.0006 32.0000 1.9848 1.9856 417.6400 417.8445 0.0308 -1.0000 -1.0000 1807020 1578734283.30 151.5229 60.0006 32.0000 1.9851 1.9860 417.5489 417.7537 0.0307 -1.0000 -1.0000 1807083 1578734283.40 151.5233 60.0006 32.0000 1.9863 1.9871 417.6142 417.8181 0.0307 -1.0000 -1.0000 1807145 1578734283.50 151.5233 60.0006 32.0000 1.9860 1.9868 417.6250 417.8299 0.0308 -1.0000 -1.0000 1807223 1578734283.60 151.5233 60.0006 32.0000 1.9858 1.9866 417.5787 417.7836 0.0308 -1.0000 -1.0000 1807286 1578734283.70 151.5233 60.0006 32.0000 1.9861 1.9869 417.6050 417.8093 0.0307 -1.0000 -1.0000 1807349 1578734283.80 151.5231 60.0006 32.0000 1.9861 1.9869 417.6546 417.8593 0.0307 -1.0000 -1.0000 1807426 1578734283.90 151.5177 60.0006 32.0000 1.9857 1.9865 417.6003 417.8042 0.0306 -1.0000 -1.0000 1807489 1578734284.00 151.5177 60.0006 32.0000 1.9865 1.9873 417.6564 417.8605 0.0307 -1.0000 -1.0000 1807552 1578734284.10 151.5177 60.0006 32.0000 1.9863 1.9871 417.6306 417.8354 0.0308 -1.0000 -1.0000 1807614 1578734284.20 151.5177 60.0006 32.0000 1.9858 1.9866 417.5359 417.7405 0.0307 -1.0000 -1.0000 1807676 1578734284.30 151.5177 60.0006 32.0000 1.9858 1.9866 417.6261 417.8312 0.0309 -1.0000 -1.0000 1807864 1578734284.40 151.5388 60.0006 32.0000 1.9863 1.9872 417.6457 417.8508 0.0308 -1.0000 -1.0000 1807926 1578734284.50 151.5487 60.0006 32.0000 1.9866 1.9874 417.7179 417.9234 0.0308 -1.0000 -1.0000 1807989 1578734284.60 151.5487 60.0006 32.0000 1.9865 1.9873 417.6544 417.8577 0.0305 -1.0000 -1.0000 1808067 1578734284.70 151.5487 60.0006 32.0000 1.9871 1.9879 417.6576 417.8617 0.0308 -1.0000 -1.0000 1808129 1578734284.80 151.5487 60.0006 32.0000 1.9870 1.9878 417.6218 417.8258 0.0306 -1.0000 -1.0000 1808301 1578734284.90 151.5488 60.0006 32.0000 1.9865 1.9873 417.5126 417.7165 0.0307 -1.0000 -1.0000 1808379 1578734285.00 151.5496 60.0006 32.0000 1.9863 1.9871 417.6056 417.8100 0.0307 -1.0000 -1.0000 1808442 1578734285.10 151.5496 60.0006 32.0000 1.9870 1.9879 417.6210 417.8260 0.0308 -1.0000 -1.0000 1808505 1578734285.20 151.5496 60.0006 32.0000 1.9866 1.9874 417.5505 417.7560 0.0309 -1.0000 -1.0000 1808583 1578734285.30 151.5496 60.0006 32.0000 1.9869 1.9877 417.6265 417.8315 0.0308 -1.0000 -1.0000 1808817 1578734285.40 151.5496 60.0006 32.0000 1.9867 1.9875 417.6311 417.8374 0.0310 -1.0000 -1.0000 1808879 1578734285.50 151.5496 60.0006 32.0000 1.9866 1.9874 417.6574 417.8623 0.0308 -1.0000 -1.0000 1808958 1578734285.60 151.5496 60.0006 32.0000 1.9867 1.9875 417.6496 417.8545 0.0308 -1.0000 -1.0000 1809005 1578734285.70 151.5156 60.0006 32.0000 1.9861 1.9869 417.6868 417.8912 0.0307 -1.0000 -1.0000 1809067 1578734285.80 151.5156 60.0006 32.0000 1.9862 1.9870 417.5725 417.7768 0.0307 -1.0000 -1.0000 1809317 1578734285.90 151.5156 60.0006 32.0000 1.9868 1.9876 417.5663 417.7710 0.0308 -1.0000 -1.0000 1809379 1578734286.00 151.5156 60.0006 32.0000 1.9859 1.9867 417.5214 417.7266 0.0308 -1.0000 -1.0000 1809442 1578734286.10 151.5156 60.0006 32.0000 1.9871 1.9879 417.5955 417.8004 0.0308 -1.0000 -1.0000 1809505 1578734286.20 151.5182 60.0006 32.0000 1.9872 1.9880 417.6587 417.8635 0.0308 -1.0000 -1.0000 1809567 1578734286.30 151.5184 60.0006 32.0000 1.9871 1.9879 417.6255 417.8307 0.0309 -1.0000 -1.0000 1810051 1578734286.40 151.5184 60.0006 32.0000 1.9869 1.9877 417.5550 417.7598 0.0307 -1.0000 -1.0000 1810114 1578734286.50 151.5184 60.0006 32.0000 1.9874 1.9882 417.6625 417.8665 0.0307 -1.0000 -1.0000 1810176 1578734286.60 151.5184 60.0006 32.0000 1.9871 1.9879 417.5823 417.7872 0.0308 -1.0000 -1.0000 1810255 1578734286.70 151.5405 60.0006 32.0000 1.9871 1.9879 417.6819 417.8864 0.0307 -1.0000 -1.0000 1810317 1578734286.80 151.5979 60.0006 32.0000 1.9872 1.9880 417.6911 417.8962 0.0309 -1.0000 -1.0000 1810551 1578734286.90 151.5979 60.0006 32.0000 1.9873 1.9881 417.7834 417.9884 0.0308 -1.0000 -1.0000 1810629 1578734287.00 151.5979 60.0006 32.0000 1.9876 1.9884 417.6166 417.8217 0.0308 -1.0000 -1.0000 1810692 1578734287.10 151.5979 60.0006 32.0000 1.9879 1.9887 417.6271 417.8316 0.0307 -1.0000 -1.0000 1810755 1578734287.20 151.5979 60.0006 32.0000 1.9878 1.9886 417.6163 417.8213 0.0308 -1.0000 -1.0000 1810817 1578734287.30 151.5979 60.0006 32.0000 1.9870 1.9878 417.6766 417.8814 0.0308 -1.0000 -1.0000 1811098 1578734287.40 151.6047 60.0006 32.0000 1.9870 1.9878 417.6156 417.8199 0.0307 -1.0000 -1.0000 1811161 1578734287.50 151.6047 60.0006 32.0000 1.9869 1.9877 417.6322 417.8363 0.0307 -1.0000 -1.0000 1811239 1578734287.60 151.6047 60.0006 32.0000 1.9867 1.9875 417.6612 417.8657 0.0308 -1.0000 -1.0000 1811301 1578734287.70 151.6047 60.0006 32.0000 1.9872 1.9880 417.6387 417.8436 0.0308 -1.0000 -1.0000 1811364 1578734287.80 151.6047 60.0006 32.0000 1.9869 1.9877 417.6016 417.8061 0.0307 -1.0000 -1.0000 1811551 1578734287.90 151.5736 60.0006 32.0000 1.9865 1.9873 417.5948 417.7995 0.0308 -1.0000 -1.0000 1811614 1578734288.00 151.5668 60.0006 32.0000 1.9869 1.9877 417.6611 417.8659 0.0308 -1.0000 -1.0000 1811676 1578734288.10 151.5668 60.0006 32.0000 1.9861 1.9869 417.6136 417.8176 0.0306 -1.0000 -1.0000 1811739 1578734288.20 151.5668 60.0006 32.0000 1.9865 1.9873 417.5465 417.7519 0.0309 -1.0000 -1.0000 1811802 1578734288.30 151.5668 60.0006 32.0000 1.9863 1.9871 417.5707 417.7760 0.0308 -1.0000 -1.0000 1811864 1578734288.40 151.5105 60.0006 32.0000 1.9872 1.9880 417.5967 417.8022 0.0310 -1.0000 -1.0000 1811942 1578734288.50 151.5105 60.0006 32.0000 1.9867 1.9875 417.5429 417.7474 0.0307 -1.0000 -1.0000 1812005 1578734288.60 151.5105 60.0006 32.0000 1.9867 1.9875 417.6118 417.8165 0.0308 -1.0000 -1.0000 1812083 1578734288.70 151.5105 60.0006 32.0000 1.9867 1.9876 417.6244 417.8291 0.0307 -1.0000 -1.0000 1812145 1578734288.80 151.5105 60.0006 32.0000 1.9863 1.9871 417.5885 417.7939 0.0310 -1.0000 -1.0000 1812208 1578734288.90 151.5105 60.0006 32.0000 1.9860 1.9868 417.5845 417.7882 0.0307 -1.0000 -1.0000 1812270 1578734289.00 151.4686 60.0006 32.0000 1.9865 1.9874 417.5733 417.7779 0.0307 -1.0000 -1.0000 1812333 1578734289.10 151.4657 60.0006 32.0000 1.9852 1.9860 417.6011 417.8051 0.0306 -1.0000 -1.0000 1812395 1578734289.20 151.4657 60.0006 32.0000 1.9861 1.9869 417.6241 417.8291 0.0308 -1.0000 -1.0000 1812473 1578734289.30 151.4657 60.0006 32.0000 1.9857 1.9865 417.5617 417.7666 0.0308 -1.0000 -1.0000 1812536 1578734289.40 151.4657 60.0006 32.0000 1.9861 1.9869 417.6167 417.8219 0.0308 -1.0000 -1.0000 1813083 1578734289.50 151.4657 60.0006 32.0000 1.9859 1.9867 417.6148 417.8202 0.0309 -1.0000 -1.0000 1813145 1578734289.60 151.4710 60.0007 32.0000 1.9857 1.9865 417.6071 417.8119 0.0308 -1.0000 -1.0000 1813208 1578734289.70 151.4710 60.0007 32.0000 1.9858 1.9866 417.6024 417.8076 0.0308 -1.0000 -1.0000 1813270 1578734289.80 151.4710 60.0007 32.0000 1.9858 1.9866 417.5929 417.7971 0.0306 -1.0000 -1.0000 1813348 1578734289.90 151.4710 60.0007 32.0000 1.9858 1.9866 417.5509 417.7556 0.0307 -1.0000 -1.0000 1813411 1578734290.00 151.4710 60.0007 32.0000 1.9855 1.9863 417.5916 417.7954 0.0307 -1.0000 -1.0000 1813474 1578734290.10 151.4176 60.0007 32.0000 1.9861 1.9869 417.5331 417.7377 0.0307 -1.0000 -1.0000 1813551 1578734290.20 151.4156 60.0007 32.0000 1.9859 1.9867 417.5528 417.7576 0.0308 -1.0000 -1.0000 1813614 1578734290.30 151.4156 60.0007 32.0000 1.9859 1.9867 417.5600 417.7643 0.0307 -1.0000 -1.0000 1813676 1578734290.40 151.4156 60.0007 32.0000 1.9854 1.9862 417.5763 417.7805 0.0308 -1.0000 -1.0000 1813817 1578734290.50 151.4156 60.0007 32.0000 1.9854 1.9862 417.6053 417.8098 0.0306 -1.0000 -1.0000 1813879 1578734290.60 151.4156 60.0007 32.0000 1.9855 1.9863 417.6255 417.8322 0.0310 -1.0000 -1.0000 1813942 1578734290.70 151.4156 60.0007 32.0000 1.9861 1.9869 417.5049 417.7089 0.0307 -1.0000 -1.0000 1814020 1578734290.80 151.5157 60.0007 32.0000 1.9859 1.9867 417.6104 417.8147 0.0307 -1.0000 -1.0000 1814067 1578734290.90 151.5157 60.0007 32.0000 1.9859 1.9867 417.6084 417.8142 0.0309 -1.0000 -1.0000 1814317 1578734291.00 151.5157 60.0007 32.0000 1.9862 1.9870 417.5051 417.7098 0.0308 -1.0000 -1.0000 1814379 1578734291.10 151.5157 60.0007 32.0000 1.9861 1.9869 417.5920 417.7969 0.0308 -1.0000 -1.0000 1814442 1578734291.20 151.4876 60.0007 32.0000 1.9861 1.9869 417.6051 417.8103 0.0308 -1.0000 -1.0000 1814520 1578734291.30 151.4881 60.0007 32.0000 1.9859 1.9867 417.5193 417.7241 0.0308 -1.0000 -1.0000 1814583 1578734291.40 151.4881 60.0007 32.0000 1.9854 1.9862 417.5360 417.7407 0.0308 -1.0000 -1.0000 1815301 1578734291.50 151.4881 60.0007 32.0000 1.9855 1.9863 417.5748 417.7800 0.0309 -1.0000 -1.0000 1815379 1578734291.60 151.4881 60.0007 32.0000 1.9860 1.9868 417.5258 417.7294 0.0306 -1.0000 -1.0000 1815442 1578734291.70 151.4881 60.0007 32.0000 1.9860 1.9868 417.6227 417.8259 0.0305 -1.0000 -1.0000 1815504 1578734291.80 151.4873 60.0007 32.0000 1.9863 1.9871 417.5947 417.7996 0.0309 -1.0000 -1.0000 1815583 1578734291.90 151.4447 60.0007 32.0000 1.9855 1.9863 417.6144 417.8195 0.0308 -1.0000 -1.0000 1815645 1578734292.00 151.4447 60.0007 32.0000 1.9863 1.9871 417.5825 417.7876 0.0308 -1.0000 -1.0000 1815708 1578734292.10 151.4447 60.0007 32.0000 1.9862 1.9870 417.4619 417.6671 0.0309 -1.0000 -1.0000 1815786 1578734292.20 151.4447 60.0007 32.0000 1.9862 1.9870 417.6384 417.8426 0.0307 -1.0000 -1.0000 1815848 1578734292.30 151.4447 60.0007 32.0000 1.9860 1.9868 417.5038 417.7085 0.0308 -1.0000 -1.0000 1815911 1578734292.40 151.4447 60.0007 32.0000 1.9862 1.9870 417.5792 417.7844 0.0309 -1.0000 -1.0000 1815974 1578734292.50 151.4612 60.0007 32.0000 1.9857 1.9865 417.5340 417.7392 0.0308 -1.0000 -1.0000 1816036 1578734292.60 151.4612 60.0007 32.0000 1.9856 1.9864 417.5938 417.7979 0.0307 -1.0000 -1.0000 1816114 1578734292.70 151.4612 60.0007 32.0000 1.9857 1.9865 417.5060 417.7110 0.0308 -1.0000 -1.0000 1816176 1578734292.80 151.4612 60.0007 32.0000 1.9860 1.9868 417.5149 417.7201 0.0309 -1.0000 -1.0000 1816239 1578734292.90 151.4612 60.0007 32.0000 1.9864 1.9872 417.5268 417.7316 0.0307 -1.0000 -1.0000 1816317 1578734293.00 151.4879 60.0007 32.0000 1.9858 1.9866 417.5627 417.7658 0.0306 -1.0000 -1.0000 1816379 1578734293.10 151.5262 60.0007 32.0000 1.9858 1.9866 417.5445 417.7494 0.0308 -1.0000 -1.0000 1816442 1578734293.20 151.5262 60.0007 32.0000 1.9857 1.9865 417.5883 417.7924 0.0307 -1.0000 -1.0000 1816505 1578734293.30 151.5262 60.0007 32.0000 1.9862 1.9870 417.5493 417.7534 0.0308 -1.0000 -1.0000 1816567 1578734293.40 151.5262 60.0007 32.0000 1.9864 1.9872 417.5914 417.7968 0.0308 -1.0000 -1.0000 1816629 1578734293.50 151.5262 60.0007 32.0000 1.9862 1.9870 417.5849 417.7906 0.0309 -1.0000 -1.0000 1816817 1578734293.60 151.5262 60.0007 32.0000 1.9858 1.9866 417.5817 417.7866 0.0308 -1.0000 -1.0000 1816879 1578734293.70 151.5262 60.0007 32.0000 1.9853 1.9861 417.5431 417.7482 0.0308 -1.0000 -1.0000 1816942 1578734293.80 151.5262 60.0007 32.0000 1.9864 1.9872 417.5362 417.7412 0.0308 -1.0000 -1.0000 1817020 1578734293.90 151.5262 60.0007 32.0000 1.9858 1.9866 417.4804 417.6849 0.0307 -1.0000 -1.0000 1817083 1578734294.00 151.5262 60.0007 32.0000 1.9859 1.9867 417.5365 417.7411 0.0307 -1.0000 -1.0000 1817567 1578734294.10 151.4573 60.0007 32.0000 1.9871 1.9879 417.6274 417.8319 0.0307 -1.0000 -1.0000 1817645 1578734294.20 151.4573 60.0007 32.0000 1.9865 1.9873 417.6486 417.8538 0.0308 -1.0000 -1.0000 1817708 1578734294.30 151.4573 60.0007 32.0000 1.9859 1.9867 417.6693 417.8750 0.0310 -1.0000 -1.0000 1817770 1578734294.40 151.5287 60.0007 32.0000 1.9863 1.9872 417.6758 417.8814 0.0308 -1.0000 -1.0000 1817849 1578734294.50 151.5287 60.0007 32.0000 1.9866 1.9874 417.6657 417.8697 0.0307 -1.0000 -1.0000 1817911 1578734294.60 151.5287 60.0007 32.0000 1.9853 1.9861 417.5694 417.7749 0.0309 -1.0000 -1.0000 1818099 1578734294.70 151.5287 60.0007 32.0000 1.9862 1.9870 417.5756 417.7800 0.0307 -1.0000 -1.0000 1818161 1578734294.80 151.5287 60.0007 32.0000 1.9865 1.9874 417.6038 417.8096 0.0309 -1.0000 -1.0000 1818208 1578734294.90 151.5220 60.0001 32.0000 1.9861 1.9869 417.5690 417.7736 0.0308 -1.0000 -1.0000 1818286 1578734295.00 151.5220 60.0001 32.0000 1.9857 1.9865 417.6047 417.8104 0.0309 -1.0000 -1.0000 1818348 1578734295.10 151.5220 60.0001 32.0000 1.9863 1.9871 417.6920 417.8965 0.0307 -1.0000 -1.0000 1818536 1578734295.20 151.5220 60.0001 32.0000 1.9857 1.9865 417.6554 417.8603 0.0308 -1.0000 -1.0000 1818614 1578734295.30 151.5220 60.0001 32.0000 1.9868 1.9876 417.6552 417.8604 0.0308 -1.0000 -1.0000 1818676 1578734295.40 151.5220 60.0001 32.0000 1.9866 1.9874 417.6088 417.8148 0.0310 -1.0000 -1.0000 1818739 1578734295.50 151.5190 60.0001 32.0000 1.9863 1.9871 417.6448 417.8503 0.0308 -1.0000 -1.0000 1818817 1578734295.60 151.5063 60.0001 32.0000 1.9868 1.9876 417.6325 417.8377 0.0309 -1.0000 -1.0000 1818864 1578734295.70 151.5100 60.0001 32.0000 1.9864 1.9872 417.6431 417.8482 0.0308 -1.0000 -1.0000 1818942 1578734295.80 151.5152 60.0001 32.0000 1.9865 1.9873 417.5933 417.7981 0.0308 -1.0000 -1.0000 1819005 1578734295.90 151.5152 60.0001 32.0000 1.9853 1.9861 417.5567 417.7611 0.0307 -1.0000 -1.0000 1819067 1578734296.00 151.5152 60.0001 32.0000 1.9857 1.9865 417.5492 417.7538 0.0307 -1.0000 -1.0000 1819129 1578734296.10 151.5152 60.0001 32.0000 1.9861 1.9869 417.5836 417.7881 0.0307 -1.0000 -1.0000 1819208 1578734296.20 151.5152 60.0001 32.0000 1.9867 1.9875 417.6541 417.8586 0.0308 -1.0000 -1.0000 1819270 1578734296.30 151.5044 60.0001 32.0000 1.9860 1.9868 417.6497 417.8539 0.0307 -1.0000 -1.0000 1819333 1578734296.40 151.5044 60.0001 32.0000 1.9865 1.9873 417.5933 417.7979 0.0308 -1.0000 -1.0000 1819411 1578734296.50 151.5044 60.0001 32.0000 1.9855 1.9863 417.5167 417.7214 0.0308 -1.0000 -1.0000 1819474 1578734296.60 151.5044 60.0001 32.0000 1.9863 1.9871 417.5598 417.7645 0.0308 -1.0000 -1.0000 1819817 1578734296.70 151.5044 60.0001 32.0000 1.9859 1.9867 417.5783 417.7831 0.0308 -1.0000 -1.0000 1819879 1578734296.80 151.5044 60.0001 32.0000 1.9865 1.9873 417.5713 417.7765 0.0309 -1.0000 -1.0000 1819942 1578734296.90 151.5044 60.0001 32.0000 1.9856 1.9864 417.5392 417.7443 0.0307 -1.0000 -1.0000 1820005 1578734297.00 151.5044 60.0001 32.0000 1.9854 1.9862 417.6449 417.8509 0.0309 -1.0000 -1.0000 1820083 1578734297.10 151.5022 60.0001 32.0000 1.9860 1.9868 417.6011 417.8057 0.0308 -1.0000 -1.0000 1820801 1578734297.20 151.4422 60.0001 32.0000 1.9860 1.9868 417.6030 417.8084 0.0309 -1.0000 -1.0000 1820864 1578734297.30 151.4422 60.0001 32.0000 1.9859 1.9867 417.6307 417.8357 0.0307 -1.0000 -1.0000 1820926 1578734297.40 151.4422 60.0001 32.0000 1.9862 1.9870 417.5851 417.7899 0.0308 -1.0000 -1.0000 1820989 1578734297.50 151.4422 60.0001 32.0000 1.9863 1.9871 417.5084 417.7140 0.0309 -1.0000 -1.0000 1821067 1578734297.60 151.4422 60.0001 32.0000 1.9864 1.9872 417.5851 417.7905 0.0308 -1.0000 -1.0000 1821129 1578734297.70 151.4422 60.0001 32.0000 1.9862 1.9870 417.5776 417.7832 0.0309 -1.0000 -1.0000 1821192 1578734297.80 151.4422 60.0001 32.0000 1.9858 1.9866 417.5342 417.7391 0.0309 -1.0000 -1.0000 1821270 1578734297.90 151.4592 60.0001 32.0000 1.9862 1.9870 417.5713 417.7772 0.0309 -1.0000 -1.0000 1821333 1578734298.00 151.4617 60.0001 32.0000 1.9858 1.9866 417.5598 417.7661 0.0310 -1.0000 -1.0000 1821395 1578734298.10 151.4617 60.0001 32.0000 1.9856 1.9864 417.5679 417.7727 0.0308 -1.0000 -1.0000 1821458 1578734298.20 151.4617 60.0001 32.0000 1.9856 1.9864 417.5933 417.7979 0.0307 -1.0000 -1.0000 1821629 1578734298.30 151.4617 60.0001 32.0000 1.9861 1.9869 417.5706 417.7757 0.0309 -1.0000 -1.0000 1821692 1578734298.40 151.4604 60.0001 32.0000 1.9860 1.9868 417.6259 417.8323 0.0309 -1.0000 -1.0000 1821770 1578734298.50 151.4585 60.0001 32.0000 1.9860 1.9868 417.5450 417.7491 0.0307 -1.0000 -1.0000 1821833 1578734298.60 151.4585 60.0001 32.0000 1.9859 1.9867 417.5325 417.7375 0.0308 -1.0000 -1.0000 1821911 1578734298.70 151.4585 60.0001 32.0000 1.9856 1.9864 417.6677 417.8725 0.0308 -1.0000 -1.0000 1822099 1578734298.80 151.4585 60.0001 32.0000 1.9860 1.9868 417.5557 417.7612 0.0308 -1.0000 -1.0000 1822161 1578734298.90 151.4585 60.0001 32.0000 1.9861 1.9869 417.5564 417.7610 0.0308 -1.0000 -1.0000 1822223 1578734299.00 151.4951 60.0001 32.0000 1.9866 1.9874 417.5932 417.7983 0.0308 -1.0000 -1.0000 1822286 1578734299.10 151.4951 60.0001 32.0000 1.9865 1.9873 417.6279 417.8340 0.0309 -1.0000 -1.0000 1822348 1578734299.20 151.4951 60.0001 32.0000 1.9864 1.9872 417.6662 417.8715 0.0308 -1.0000 -1.0000 1822583 1578734299.30 151.4951 60.0001 32.0000 1.9866 1.9874 417.6217 417.8263 0.0307 -1.0000 -1.0000 1822645 1578734299.40 151.4951 60.0001 32.0000 1.9866 1.9874 417.6670 417.8724 0.0309 -1.0000 -1.0000 1822708 1578734299.50 151.5099 60.0004 32.0000 1.9866 1.9874 417.5807 417.7864 0.0308 -1.0000 -1.0000 1822786 1578734299.60 151.5124 60.0005 32.0000 1.9868 1.9876 417.6392 417.8441 0.0308 -1.0000 -1.0000 1822848 1578734299.70 151.5124 60.0005 32.0000 1.9863 1.9871 417.6565 417.8619 0.0309 -1.0000 -1.0000 1823067 1578734299.80 151.5124 60.0005 32.0000 1.9859 1.9867 417.5624 417.7680 0.0309 -1.0000 -1.0000 1823145 1578734299.90 151.5124 60.0005 32.0000 1.9867 1.9875 417.6067 417.8119 0.0308 -1.0000 -1.0000 1823208 1578734300.00 151.5124 60.0005 32.0000 1.9864 1.9872 417.6105 417.8151 0.0308 -1.0000 -1.0000 1823270 1578734300.10 151.5124 60.0005 32.0000 1.9862 1.9870 417.5802 417.7865 0.0310 -1.0000 -1.0000 1823349 1578734300.20 151.5124 60.0005 32.0000 1.9866 1.9874 417.6125 417.8182 0.0309 -1.0000 -1.0000 1823567 1578734300.30 151.5124 60.0005 32.0000 1.9869 1.9877 417.5908 417.7960 0.0309 -1.0000 -1.0000 1823629 1578734300.40 151.5124 60.0005 32.0000 1.9861 1.9869 417.6302 417.8363 0.0310 -1.0000 -1.0000 1823708 1578734300.50 151.5124 60.0005 32.0000 1.9864 1.9873 417.6152 417.8208 0.0308 -1.0000 -1.0000 1823770 1578734300.60 151.5124 60.0005 32.0000 1.9857 1.9865 417.6921 417.8971 0.0308 -1.0000 -1.0000 1823833 1578734300.70 151.5124 60.0005 32.0000 1.9861 1.9869 417.7146 417.9200 0.0308 -1.0000 -1.0000 1824145 1578734300.80 151.5119 60.0005 32.0000 1.9850 1.9858 417.6378 417.8429 0.0308 -1.0000 -1.0000 1824208 1578734300.90 151.4766 60.0005 32.0000 1.9865 1.9873 417.6129 417.8182 0.0309 -1.0000 -1.0000 1824301 1578734301.00 151.4766 60.0005 32.0000 1.9860 1.9868 417.6280 417.8349 0.0310 -1.0000 -1.0000 1824364 1578734301.10 151.4766 60.0005 32.0000 1.9870 1.9878 417.6738 417.8795 0.0309 -1.0000 -1.0000 1824426 1578734301.20 151.4766 60.0005 32.0000 1.9864 1.9872 417.7118 417.9176 0.0309 -1.0000 -1.0000 1824551 1578734301.30 151.4766 60.0005 32.0000 1.9859 1.9867 417.6425 417.8475 0.0308 -1.0000 -1.0000 1824614 1578734301.40 151.4771 60.0005 32.0000 1.9870 1.9878 417.6379 417.8434 0.0309 -1.0000 -1.0000 1824676 1578734301.50 151.5377 60.0005 32.0000 1.9867 1.9875 417.6597 417.8649 0.0308 -1.0000 -1.0000 1824755 1578734301.60 151.5377 60.0005 32.0000 1.9866 1.9874 417.6100 417.8163 0.0310 -1.0000 -1.0000 1824817 1578734301.70 151.5377 60.0005 32.0000 1.9865 1.9873 417.7111 417.9170 0.0309 -1.0000 -1.0000 1824879 1578734301.80 151.5377 60.0005 32.0000 1.9860 1.9868 417.5589 417.7641 0.0308 -1.0000 -1.0000 1825114 1578734301.90 151.5359 60.0005 32.0000 1.9864 1.9872 417.5956 417.8014 0.0309 -1.0000 -1.0000 1825176 1578734302.00 151.5160 60.0005 32.0000 1.9866 1.9874 417.6100 417.8152 0.0308 -1.0000 -1.0000 1825239 1578734302.10 151.5160 60.0005 32.0000 1.9864 1.9872 417.6132 417.8186 0.0309 -1.0000 -1.0000 1825317 1578734302.20 151.5160 60.0005 32.0000 1.9868 1.9876 417.6435 417.8489 0.0309 -1.0000 -1.0000 1825379 1578734302.30 151.5160 60.0005 32.0000 1.9869 1.9878 417.6016 417.8072 0.0309 -1.0000 -1.0000 1825599 1578734302.40 151.5160 60.0005 32.0000 1.9860 1.9868 417.6206 417.8266 0.0309 -1.0000 -1.0000 1825676 1578734302.50 151.5086 60.0005 32.0000 1.9861 1.9869 417.5551 417.7606 0.0309 -1.0000 -1.0000 1825739 1578734302.60 151.5086 60.0005 32.0000 1.9856 1.9864 417.6732 417.8786 0.0309 -1.0000 -1.0000 1825801 1578734302.70 151.5086 60.0005 32.0000 1.9867 1.9875 417.6318 417.8372 0.0308 -1.0000 -1.0000 1825879 1578734302.80 151.5086 60.0005 32.0000 1.9865 1.9873 417.6487 417.8548 0.0310 -1.0000 -1.0000 1826099 1578734302.90 151.5086 60.0005 32.0000 1.9862 1.9870 417.6108 417.8166 0.0309 -1.0000 -1.0000 1826176 1578734303.00 151.5086 60.0005 32.0000 1.9861 1.9869 417.6654 417.8707 0.0309 -1.0000 -1.0000 1826239 1578734303.10 151.5123 60.0005 32.0000 1.9864 1.9872 417.5986 417.8031 0.0306 -1.0000 -1.0000 1826286 1578734303.20 151.5123 60.0005 32.0000 1.9865 1.9873 417.5973 417.8034 0.0309 -1.0000 -1.0000 1826364 1578734303.30 151.5123 60.0005 32.0000 1.9869 1.9877 417.5700 417.7745 0.0307 -1.0000 -1.0000 1826598 1578734303.40 151.5123 60.0005 32.0000 1.9861 1.9869 417.5564 417.7613 0.0308 -1.0000 -1.0000 1826661 1578734303.50 151.5123 60.0005 32.0000 1.9866 1.9874 417.5702 417.7754 0.0309 -1.0000 -1.0000 1826723 1578734303.60 151.5195 60.0005 32.0000 1.9862 1.9870 417.5452 417.7512 0.0310 -1.0000 -1.0000 1826786 1578734303.70 151.5256 60.0005 32.0000 1.9865 1.9873 417.5930 417.7986 0.0309 -1.0000 -1.0000 1826848 1578734303.80 151.5256 60.0005 32.0000 1.9862 1.9870 417.5898 417.7953 0.0309 -1.0000 -1.0000 1827333 1578734303.90 151.5256 60.0005 32.0000 1.9856 1.9865 417.6135 417.8194 0.0309 -1.0000 -1.0000 1827411 1578734304.00 151.5256 60.0005 32.0000 1.9855 1.9864 417.5851 417.7900 0.0309 -1.0000 -1.0000 1827474 1578734304.10 151.5256 60.0005 32.0000 1.9870 1.9878 417.6114 417.8172 0.0309 -1.0000 -1.0000 1827536 1578734304.20 151.5014 60.0005 32.0000 1.9862 1.9870 417.5923 417.7964 0.0307 -1.0000 -1.0000 1827614 1578734304.30 151.5014 60.0005 32.0000 1.9865 1.9873 417.5850 417.7896 0.0308 -1.0000 -1.0000 1827833 1578734304.40 151.5014 60.0005 32.0000 1.9867 1.9875 417.6118 417.8167 0.0308 -1.0000 -1.0000 1827911 1578734304.50 151.5014 60.0005 32.0000 1.9865 1.9873 417.6137 417.8187 0.0308 -1.0000 -1.0000 1827974 1578734304.60 151.5014 60.0005 32.0000 1.9862 1.9870 417.6097 417.8154 0.0309 -1.0000 -1.0000 1828036 1578734304.70 151.5262 59.9988 32.0000 1.9873 1.9881 417.6327 417.8379 0.0308 -1.0000 -1.0000 1828099 1578734304.80 151.5267 59.9988 32.0000 1.9866 1.9874 417.6877 417.8927 0.0308 -1.0000 -1.0000 1828333 1578734304.90 151.5267 59.9988 32.0000 1.9863 1.9871 417.7025 417.9082 0.0309 -1.0000 -1.0000 1828395 1578734305.00 151.5267 59.9988 32.0000 1.9864 1.9872 417.6960 417.9018 0.0309 -1.0000 -1.0000 1828458 1578734305.10 151.5267 59.9988 32.0000 1.9856 1.9864 417.6506 417.8566 0.0310 -1.0000 -1.0000 1828536 1578734305.20 151.5105 59.9988 32.0000 1.9859 1.9868 417.6540 417.8604 0.0309 -1.0000 -1.0000 1828598 1578734305.30 151.4422 59.9988 32.0000 1.9863 1.9871 417.6204 417.8257 0.0309 -1.0000 -1.0000 1828661 1578734305.40 151.4422 59.9988 32.0000 1.9858 1.9866 417.6193 417.8251 0.0309 -1.0000 -1.0000 1828848 1578734305.50 151.4422 59.9988 32.0000 1.9857 1.9865 417.5966 417.8035 0.0310 -1.0000 -1.0000 1828911 1578734305.60 151.4422 59.9988 32.0000 1.9855 1.9863 417.5860 417.7910 0.0309 -1.0000 -1.0000 1828973 1578734305.70 151.4422 59.9988 32.0000 1.9864 1.9872 417.6261 417.8316 0.0309 -1.0000 -1.0000 1829036 1578734305.80 151.5349 59.9988 32.0000 1.9864 1.9872 417.6165 417.8224 0.0309 -1.0000 -1.0000 1829114 1578734305.90 151.5349 59.9988 32.0000 1.9868 1.9876 417.5703 417.7758 0.0309 -1.0000 -1.0000 1829349 1578734306.00 151.5349 59.9988 32.0000 1.9869 1.9877 417.6444 417.8501 0.0309 -1.0000 -1.0000 1829411 1578734306.10 151.5349 59.9988 32.0000 1.9868 1.9876 417.6448 417.8496 0.0308 -1.0000 -1.0000 1829474 1578734306.20 151.5349 59.9988 32.0000 1.9864 1.9873 417.6197 417.8263 0.0310 -1.0000 -1.0000 1829536 1578734306.30 151.5349 59.9988 32.0000 1.9857 1.9866 417.6244 417.8301 0.0308 -1.0000 -1.0000 1829599 1578734306.40 151.4678 59.9988 32.0000 1.9865 1.9873 417.6229 417.8289 0.0310 -1.0000 -1.0000 1830348 1578734306.50 151.4678 59.9988 32.0000 1.9866 1.9874 417.5605 417.7654 0.0308 -1.0000 -1.0000 1830411 1578734306.60 151.4678 59.9988 32.0000 1.9868 1.9876 417.5691 417.7750 0.0310 -1.0000 -1.0000 1830473 1578734306.70 151.4678 59.9988 32.0000 1.9866 1.9874 417.5801 417.7863 0.0310 -1.0000 -1.0000 1830536 1578734306.80 151.4678 59.9988 32.0000 1.9862 1.9870 417.5704 417.7770 0.0310 -1.0000 -1.0000 1830598 1578734306.90 151.4796 59.9988 32.0000 1.9869 1.9877 417.6259 417.8311 0.0308 -1.0000 -1.0000 1830676 1578734307.00 151.5133 59.9988 32.0000 1.9860 1.9868 417.6218 417.8271 0.0309 -1.0000 -1.0000 1830739 1578734307.10 151.5133 59.9988 32.0000 1.9865 1.9873 417.6089 417.8144 0.0309 -1.0000 -1.0000 1830801 1578734307.20 151.5133 59.9988 32.0000 1.9866 1.9874 417.5735 417.7780 0.0309 -1.0000 -1.0000 1830879 1578734307.30 151.5133 59.9988 32.0000 1.9864 1.9872 417.6373 417.8435 0.0309 -1.0000 -1.0000 1830942 1578734307.40 151.5133 59.9988 32.0000 1.9863 1.9871 417.6217 417.8273 0.0309 -1.0000 -1.0000 1831005 1578734307.50 151.5395 59.9988 32.0000 1.9861 1.9869 417.6089 417.8142 0.0308 -1.0000 -1.0000 1831067 1578734307.60 151.5395 59.9988 32.0000 1.9862 1.9870 417.6328 417.8382 0.0309 -1.0000 -1.0000 1831129 1578734307.70 151.5395 59.9988 32.0000 1.9866 1.9874 417.6053 417.8107 0.0308 -1.0000 -1.0000 1831192 1578734307.80 151.5395 59.9988 32.0000 1.9866 1.9875 417.6796 417.8845 0.0308 -1.0000 -1.0000 1831270 1578734307.90 151.5395 59.9988 32.0000 1.9868 1.9876 417.6256 417.8314 0.0309 -1.0000 -1.0000 1831333 1578734308.00 151.5138 59.9988 32.0000 1.9856 1.9864 417.5630 417.7687 0.0309 -1.0000 -1.0000 1831395 1578734308.10 151.4969 59.9988 32.0000 1.9866 1.9874 417.6115 417.8157 0.0307 -1.0000 -1.0000 1831474 1578734308.20 151.4969 59.9988 32.0000 1.9863 1.9871 417.6166 417.8221 0.0309 -1.0000 -1.0000 1831536 1578734308.30 151.4969 59.9988 32.0000 1.9861 1.9869 417.5637 417.7687 0.0308 -1.0000 -1.0000 1831599 1578734308.40 151.4969 59.9988 32.0000 1.9860 1.9868 417.6432 417.8490 0.0309 -1.0000 -1.0000 1831676 1578734308.50 151.4969 59.9988 32.0000 1.9861 1.9869 417.5016 417.7073 0.0309 -1.0000 -1.0000 1832161 1578734308.60 151.4969 59.9988 32.0000 1.9859 1.9867 417.5720 417.7766 0.0308 -1.0000 -1.0000 1832223 1578734308.70 151.4811 59.9988 32.0000 1.9863 1.9872 417.5915 417.7968 0.0309 -1.0000 -1.0000 1832286 1578734308.80 151.4811 59.9988 32.0000 1.9863 1.9871 417.6026 417.8076 0.0308 -1.0000 -1.0000 1832348 1578734308.90 151.4811 59.9988 32.0000 1.9867 1.9875 417.6466 417.8522 0.0308 -1.0000 -1.0000 1832426 1578734309.00 151.4811 59.9988 32.0000 1.9861 1.9869 417.5192 417.7241 0.0309 -1.0000 -1.0000 1832489 1578734309.10 151.4811 59.9988 32.0000 1.9864 1.9872 417.5668 417.7734 0.0311 -1.0000 -1.0000 1832551 1578734309.20 151.5274 59.9988 32.0000 1.9858 1.9866 417.6489 417.8537 0.0308 -1.0000 -1.0000 1832629 1578734309.30 151.5323 59.9988 32.0000 1.9868 1.9876 417.5707 417.7765 0.0309 -1.0000 -1.0000 1832692 1578734309.40 151.5323 59.9988 32.0000 1.9866 1.9874 417.6173 417.8225 0.0308 -1.0000 -1.0000 1832755 1578734309.50 151.5323 59.9988 32.0000 1.9863 1.9871 417.6200 417.8253 0.0309 -1.0000 -1.0000 1832848 1578734309.60 151.5323 59.9988 32.0000 1.9864 1.9872 417.6068 417.8128 0.0310 -1.0000 -1.0000 1832911 1578734309.70 151.5323 59.9988 32.0000 1.9861 1.9869 417.5526 417.7590 0.0310 -1.0000 -1.0000 1832973 1578734309.80 151.5323 59.9988 32.0000 1.9861 1.9869 417.6286 417.8339 0.0308 -1.0000 -1.0000 1833051 1578734309.90 151.4903 59.9997 32.0000 1.9854 1.9862 417.5770 417.7826 0.0309 -1.0000 -1.0000 1833114 1578734310.00 151.4903 59.9997 32.0000 1.9862 1.9870 417.5786 417.7839 0.0309 -1.0000 -1.0000 1833379 1578734310.10 151.4903 59.9997 32.0000 1.9864 1.9872 417.6401 417.8451 0.0308 -1.0000 -1.0000 1833458 1578734310.20 151.4903 59.9997 32.0000 1.9858 1.9866 417.5074 417.7132 0.0309 -1.0000 -1.0000 1833520 1578734310.30 151.4903 59.9997 32.0000 1.9862 1.9870 417.5460 417.7521 0.0310 -1.0000 -1.0000 1833583 1578734310.40 151.4903 59.9997 32.0000 1.9858 1.9866 417.6573 417.8635 0.0310 -1.0000 -1.0000 1833661 1578734310.50 151.4863 59.9997 32.0000 1.9857 1.9865 417.6521 417.8575 0.0308 -1.0000 -1.0000 1833723 1578734310.60 151.4863 59.9997 32.0000 1.9861 1.9869 417.6010 417.8062 0.0309 -1.0000 -1.0000 1833833 1578734310.70 151.4863 59.9997 32.0000 1.9859 1.9867 417.5717 417.7771 0.0308 -1.0000 -1.0000 1833895 1578734310.80 151.4863 59.9997 32.0000 1.9859 1.9867 417.5217 417.7271 0.0309 -1.0000 -1.0000 1833958 1578734310.90 151.4863 59.9997 32.0000 1.9858 1.9866 417.5967 417.8019 0.0309 -1.0000 -1.0000 1834036 1578734311.00 151.4986 59.9997 32.0000 1.9863 1.9871 417.5662 417.7724 0.0310 -1.0000 -1.0000 1834099 1578734311.10 151.4992 59.9997 32.0000 1.9865 1.9873 417.6179 417.8236 0.0309 -1.0000 -1.0000 1835083 1578734311.20 151.4992 59.9997 32.0000 1.9860 1.9868 417.6306 417.8353 0.0308 -1.0000 -1.0000 1835161 1578734311.30 151.4992 59.9997 32.0000 1.9859 1.9867 417.5859 417.7912 0.0308 -1.0000 -1.0000 1835223 1578734311.40 151.4992 59.9997 32.0000 1.9858 1.9866 417.5637 417.7690 0.0309 -1.0000 -1.0000 1835286 1578734311.50 151.4800 59.9997 32.0000 1.9853 1.9861 417.6063 417.8118 0.0309 -1.0000 -1.0000 1835364 1578734311.60 151.4474 59.9997 32.0000 1.9856 1.9864 417.5401 417.7454 0.0308 -1.0000 -1.0000 1835426 1578734311.70 151.4474 59.9997 32.0000 1.9854 1.9862 417.5485 417.7539 0.0309 -1.0000 -1.0000 1835489 1578734311.80 151.4474 59.9997 32.0000 1.9862 1.9870 417.5647 417.7705 0.0310 -1.0000 -1.0000 1835551 1578734311.90 151.4474 59.9997 32.0000 1.9861 1.9869 417.5207 417.7271 0.0309 -1.0000 -1.0000 1835614 1578734312.00 151.4474 59.9997 32.0000 1.9861 1.9869 417.5448 417.7509 0.0310 -1.0000 -1.0000 1835676 1578734312.10 151.4490 59.9997 32.0000 1.9869 1.9877 417.6014 417.8076 0.0309 -1.0000 -1.0000 1835755 1578734312.20 151.4490 59.9997 32.0000 1.9861 1.9869 417.5412 417.7474 0.0310 -1.0000 -1.0000 1835817 1578734312.30 151.4490 59.9997 32.0000 1.9863 1.9871 417.5458 417.7520 0.0310 -1.0000 -1.0000 1835879 1578734312.40 151.4490 59.9997 32.0000 1.9858 1.9867 417.5573 417.7628 0.0308 -1.0000 -1.0000 1835958 1578734312.50 151.4490 59.9997 32.0000 1.9856 1.9864 417.5985 417.8058 0.0311 -1.0000 -1.0000 1836020 1578734312.60 151.4326 59.9997 32.0000 1.9852 1.9860 417.5154 417.7207 0.0309 -1.0000 -1.0000 1836083 1578734312.70 151.4311 59.9997 32.0000 1.9858 1.9866 417.4683 417.6738 0.0309 -1.0000 -1.0000 1836145 1578734312.80 151.4311 59.9997 32.0000 1.9859 1.9867 417.5168 417.7218 0.0308 -1.0000 -1.0000 1836208 1578734312.90 151.4311 59.9997 32.0000 1.9854 1.9862 417.5170 417.7227 0.0308 -1.0000 -1.0000 1836286 1578734313.00 151.4311 59.9997 32.0000 1.9861 1.9869 417.6393 417.8450 0.0310 -1.0000 -1.0000 1836348 1578734313.10 151.4311 59.9997 32.0000 1.9854 1.9862 417.6374 417.8428 0.0309 -1.0000 -1.0000 1836583 1578734313.20 151.3968 59.9997 32.0000 1.9855 1.9863 417.5965 417.8025 0.0310 -1.0000 -1.0000 1836661 1578734313.30 151.3968 59.9997 32.0000 1.9862 1.9870 417.5750 417.7817 0.0311 -1.0000 -1.0000 1836723 1578734313.40 151.3968 59.9997 32.0000 1.9856 1.9864 417.5597 417.7651 0.0308 -1.0000 -1.0000 1836786 1578734313.50 151.3968 59.9997 32.0000 1.9854 1.9862 417.4985 417.7054 0.0311 -1.0000 -1.0000 1836848 1578734313.60 151.3968 59.9997 32.0000 1.9854 1.9862 417.5468 417.7528 0.0310 -1.0000 -1.0000 1836911 1578734313.70 151.3968 59.9997 32.0000 1.9855 1.9863 417.5596 417.7650 0.0308 -1.0000 -1.0000 1836973 1578734313.80 151.4061 59.9997 32.0000 1.9861 1.9869 417.5134 417.7192 0.0309 -1.0000 -1.0000 1837051 1578734313.90 151.4061 59.9997 32.0000 1.9852 1.9860 417.5346 417.7402 0.0309 -1.0000 -1.0000 1837114 1578734314.00 151.4061 59.9997 32.0000 1.9857 1.9865 417.5515 417.7579 0.0310 -1.0000 -1.0000 1837176 1578734314.10 151.4061 59.9997 32.0000 1.9856 1.9864 417.4893 417.6952 0.0309 -1.0000 -1.0000 1837255 1578734314.20 151.4061 59.9997 32.0000 1.9861 1.9869 417.5439 417.7489 0.0308 -1.0000 -1.0000 1837849 1578734314.30 151.4404 59.9997 32.0000 1.9854 1.9862 417.6091 417.8139 0.0308 -1.0000 -1.0000 1837911 1578734314.40 151.4786 59.9997 32.0000 1.9862 1.9870 417.5974 417.8028 0.0309 -1.0000 -1.0000 1837989 1578734314.50 151.4786 59.9997 32.0000 1.9865 1.9873 417.5561 417.7623 0.0310 -1.0000 -1.0000 1838051 1578734314.60 151.4786 59.9997 32.0000 1.9863 1.9871 417.5865 417.7921 0.0309 -1.0000 -1.0000 1838114 1578734314.70 151.4786 59.9997 32.0000 1.9858 1.9866 417.5339 417.7404 0.0310 -1.0000 -1.0000 1838176 1578734314.80 151.4786 59.9997 32.0000 1.9856 1.9864 417.5455 417.7516 0.0310 -1.0000 -1.0000 1838239 1578734314.90 151.4707 60.0002 32.0000 1.9859 1.9867 417.5192 417.7246 0.0308 -1.0000 -1.0000 1838317 1578734315.00 151.4707 60.0002 32.0000 1.9862 1.9870 417.5163 417.7211 0.0308 -1.0000 -1.0000 1838379 1578734315.10 151.4707 60.0002 32.0000 1.9862 1.9870 417.4618 417.6671 0.0309 -1.0000 -1.0000 1838442 1578734315.20 151.4707 60.0002 32.0000 1.9865 1.9874 417.5648 417.7704 0.0309 -1.0000 -1.0000 1838629 1578734315.30 151.4707 60.0002 32.0000 1.9865 1.9873 417.6407 417.8461 0.0309 -1.0000 -1.0000 1838692 1578734315.40 151.6101 60.0002 32.0000 1.9860 1.9868 417.6108 417.8170 0.0310 -1.0000 -1.0000 1838755 1578734315.50 151.6101 60.0002 32.0000 1.9868 1.9876 417.5819 417.7873 0.0309 -1.0000 -1.0000 1838833 1578734315.60 151.6101 60.0002 32.0000 1.9868 1.9876 417.6064 417.8125 0.0309 -1.0000 -1.0000 1838895 1578734315.70 151.6101 60.0002 32.0000 1.9869 1.9878 417.6171 417.8227 0.0309 -1.0000 -1.0000 1839333 1578734315.80 151.6101 60.0002 32.0000 1.9870 1.9878 417.7565 417.9620 0.0309 -1.0000 -1.0000 1839411 1578734315.90 151.6085 60.0002 32.0000 1.9876 1.9884 417.6468 417.8524 0.0309 -1.0000 -1.0000 1839474 1578734316.00 151.6042 60.0002 32.0000 1.9874 1.9882 417.6461 417.8512 0.0308 -1.0000 -1.0000 1839536 1578734316.10 151.6042 60.0002 32.0000 1.9868 1.9876 417.7464 417.9514 0.0308 -1.0000 -1.0000 1839614 1578734316.20 151.6042 60.0002 32.0000 1.9863 1.9871 417.6473 417.8530 0.0309 -1.0000 -1.0000 1839895 1578734316.30 151.6042 60.0002 32.0000 1.9860 1.9868 417.6550 417.8610 0.0309 -1.0000 -1.0000 1839958 1578734316.40 151.6042 60.0002 32.0000 1.9862 1.9870 417.6484 417.8536 0.0309 -1.0000 -1.0000 1840020 1578734316.50 151.4707 60.0002 32.0000 1.9876 1.9885 417.6120 417.8182 0.0310 -1.0000 -1.0000 1840083 1578734316.60 151.4707 60.0002 32.0000 1.9857 1.9866 417.6233 417.8294 0.0309 -1.0000 -1.0000 1840161 1578734316.70 151.4707 60.0002 32.0000 1.9859 1.9867 417.5924 417.7976 0.0309 -1.0000 -1.0000 1840348 1578734316.80 151.4707 60.0002 32.0000 1.9855 1.9863 417.6050 417.8116 0.0311 -1.0000 -1.0000 1840411 1578734316.90 151.4707 60.0002 32.0000 1.9854 1.9862 417.5583 417.7641 0.0308 -1.0000 -1.0000 1840473 1578734317.00 151.4707 60.0002 32.0000 1.9859 1.9867 417.5559 417.7619 0.0310 -1.0000 -1.0000 1840536 1578734317.10 151.4707 60.0002 32.0000 1.9857 1.9865 417.6236 417.8292 0.0309 -1.0000 -1.0000 1840598 1578734317.20 151.4307 60.0002 32.0000 1.9859 1.9867 417.5342 417.7393 0.0308 -1.0000 -1.0000 1840833 1578734317.30 151.4307 60.0002 32.0000 1.9862 1.9870 417.5441 417.7495 0.0309 -1.0000 -1.0000 1840895 1578734317.40 151.4307 60.0002 32.0000 1.9856 1.9864 417.6107 417.8166 0.0309 -1.0000 -1.0000 1840958 1578734317.50 151.4307 60.0002 32.0000 1.9855 1.9863 417.6269 417.8334 0.0311 -1.0000 -1.0000 1841036 1578734317.60 151.4307 60.0002 32.0000 1.9855 1.9863 417.5427 417.7487 0.0310 -1.0000 -1.0000 1841098 1578734317.70 151.4514 60.0002 32.0000 1.9861 1.9869 417.6326 417.8395 0.0310 -1.0000 -1.0000 1841833 1578734317.80 151.4548 60.0002 32.0000 1.9855 1.9863 417.5829 417.7891 0.0310 -1.0000 -1.0000 1841911 1578734317.90 151.4548 60.0002 32.0000 1.9858 1.9866 417.5540 417.7608 0.0311 -1.0000 -1.0000 1841973 1578734318.00 151.4548 60.0002 32.0000 1.9857 1.9866 417.6378 417.8438 0.0309 -1.0000 -1.0000 1842036 1578734318.10 151.4548 60.0002 32.0000 1.9861 1.9869 417.6523 417.8578 0.0309 -1.0000 -1.0000 1842114 1578734318.20 151.4564 60.0002 32.0000 1.9854 1.9862 417.6180 417.8244 0.0310 -1.0000 -1.0000 1842176 1578734318.30 151.4681 60.0002 32.0000 1.9859 1.9867 417.5895 417.7958 0.0310 -1.0000 -1.0000 1842239 1578734318.40 151.4681 60.0002 32.0000 1.9858 1.9866 417.5336 417.7404 0.0310 -1.0000 -1.0000 1842301 1578734318.50 151.4681 60.0002 32.0000 1.9865 1.9873 417.6299 417.8359 0.0310 -1.0000 -1.0000 1842364 1578734318.60 151.4681 60.0002 32.0000 1.9853 1.9861 417.6221 417.8292 0.0311 -1.0000 -1.0000 1842442 1578734318.70 151.4681 60.0002 32.0000 1.9850 1.9858 417.5717 417.7777 0.0310 -1.0000 -1.0000 1842505 1578734318.80 151.4627 60.0002 32.0000 1.9857 1.9865 417.5740 417.7805 0.0310 -1.0000 -1.0000 1842567 1578734318.90 151.4380 60.0002 32.0000 1.9853 1.9861 417.5696 417.7752 0.0308 -1.0000 -1.0000 1842645 1578734319.00 151.4380 60.0002 32.0000 1.9854 1.9862 417.6549 417.8597 0.0308 -1.0000 -1.0000 1842708 1578734319.10 151.4380 60.0002 32.0000 1.9859 1.9867 417.6341 417.8415 0.0311 -1.0000 -1.0000 1842770 1578734319.20 151.4380 60.0002 32.0000 1.9860 1.9868 417.6154 417.8220 0.0308 -1.0000 -1.0000 1842833 1578734319.30 151.4380 60.0002 32.0000 1.9861 1.9869 417.6795 417.8862 0.0310 -1.0000 -1.0000 1842895 1578734319.40 151.4592 60.0002 32.0000 1.9861 1.9869 417.6537 417.8592 0.0309 -1.0000 -1.0000 1842958 1578734319.50 151.4891 60.0002 32.0000 1.9862 1.9870 417.6442 417.8502 0.0310 -1.0000 -1.0000 1843036 1578734319.60 151.4891 60.0002 32.0000 1.9865 1.9873 417.6685 417.8747 0.0310 -1.0000 -1.0000 1843114 1578734319.70 151.4891 60.0002 32.0000 1.9867 1.9875 417.6190 417.8264 0.0311 -1.0000 -1.0000 1843176 1578734319.80 151.4891 60.0002 32.0000 1.9865 1.9873 417.6381 417.8436 0.0309 -1.0000 -1.0000 1843364 1578734319.90 151.4891 60.0002 32.0000 1.9865 1.9873 417.6279 417.8334 0.0309 -1.0000 -1.0000 1843411 1578734320.00 151.4926 60.0001 32.0000 1.9865 1.9873 417.6224 417.8281 0.0309 -1.0000 -1.0000 1843473 1578734320.10 151.4962 60.0000 32.0000 1.9861 1.9869 417.5392 417.7449 0.0310 -1.0000 -1.0000 1843551 1578734320.20 151.4962 60.0000 32.0000 1.9863 1.9871 417.6258 417.8314 0.0309 -1.0000 -1.0000 1843614 1578734320.30 151.4962 60.0000 32.0000 1.9862 1.9870 417.6113 417.8182 0.0311 -1.0000 -1.0000 1843849 1578734320.40 151.4962 60.0000 32.0000 1.9852 1.9860 417.6384 417.8445 0.0310 -1.0000 -1.0000 1843911 1578734320.50 151.4962 60.0000 32.0000 1.9862 1.9870 417.6315 417.8372 0.0308 -1.0000 -1.0000 1843973 1578734320.60 151.4962 60.0000 32.0000 1.9862 1.9870 417.7095 417.9140 0.0307 -1.0000 -1.0000 1844051 1578734320.70 151.4962 60.0000 32.0000 1.9859 1.9867 417.6440 417.8491 0.0308 -1.0000 -1.0000 1844114 1578734320.80 151.4985 60.0000 32.0000 1.9858 1.9866 417.6394 417.8448 0.0309 -1.0000 -1.0000 1844583 1578734320.90 151.4985 60.0000 32.0000 1.9871 1.9879 417.6461 417.8529 0.0311 -1.0000 -1.0000 1844661 1578734321.00 151.4985 60.0000 32.0000 1.9867 1.9875 417.6456 417.8513 0.0309 -1.0000 -1.0000 1844723 1578734321.10 151.4985 60.0000 32.0000 1.9861 1.9869 417.6670 417.8726 0.0309 -1.0000 -1.0000 1844786 1578734321.20 151.4985 60.0000 32.0000 1.9870 1.9878 417.6293 417.8347 0.0309 -1.0000 -1.0000 1844864 1578734321.30 151.4985 60.0000 32.0000 1.9874 1.9882 417.6597 417.8655 0.0309 -1.0000 -1.0000 1845083 1578734321.40 151.7060 60.0000 32.0000 1.9873 1.9881 417.7383 417.9438 0.0309 -1.0000 -1.0000 1845145 1578734321.50 151.7220 60.0000 32.0000 1.9878 1.9886 417.7492 417.9551 0.0310 -1.0000 -1.0000 1845223 1578734321.60 151.7220 60.0000 32.0000 1.9884 1.9892 417.8122 418.0178 0.0309 -1.0000 -1.0000 1845286 1578734321.70 151.7220 60.0000 32.0000 1.9886 1.9894 417.6943 417.8996 0.0309 -1.0000 -1.0000 1845349 1578734321.80 151.7220 60.0000 32.0000 1.9890 1.9898 417.8161 418.0221 0.0309 -1.0000 -1.0000 1845426 1578734321.90 151.7203 60.0000 32.0000 1.9883 1.9891 417.6986 417.9040 0.0308 -1.0000 -1.0000 1845489 1578734322.00 151.6821 60.0000 32.0000 1.9875 1.9883 417.6536 417.8597 0.0310 -1.0000 -1.0000 1845551 1578734322.10 151.6821 60.0000 32.0000 1.9873 1.9881 417.6664 417.8725 0.0309 -1.0000 -1.0000 1845614 1578734322.20 151.6821 60.0000 32.0000 1.9872 1.9880 417.6068 417.8127 0.0309 -1.0000 -1.0000 1845676 1578734322.30 151.6821 60.0000 32.0000 1.9865 1.9873 417.6522 417.8586 0.0310 -1.0000 -1.0000 1845739 1578734322.40 151.6821 60.0000 32.0000 1.9865 1.9873 417.6058 417.8119 0.0309 -1.0000 -1.0000 1845879 1578734322.50 151.5776 60.0000 32.0000 1.9862 1.9870 417.6580 417.8630 0.0308 -1.0000 -1.0000 1845942 1578734322.60 151.5776 60.0000 32.0000 1.9864 1.9872 417.5740 417.7795 0.0309 -1.0000 -1.0000 1846020 1578734322.70 151.5776 60.0000 32.0000 1.9865 1.9873 417.7549 417.9598 0.0308 -1.0000 -1.0000 1846083 1578734322.80 151.5776 60.0000 32.0000 1.9868 1.9876 417.6346 417.8405 0.0310 -1.0000 -1.0000 1846145 1578734322.90 151.5776 60.0000 32.0000 1.9868 1.9876 417.6811 417.8872 0.0310 -1.0000 -1.0000 1846379 1578734323.00 151.5666 60.0000 32.0000 1.9865 1.9873 417.5790 417.7850 0.0310 -1.0000 -1.0000 1846442 1578734323.10 151.5344 60.0000 32.0000 1.9860 1.9868 417.5829 417.7887 0.0309 -1.0000 -1.0000 1846505 1578734323.20 151.5344 60.0000 32.0000 1.9869 1.9877 417.7056 417.9116 0.0310 -1.0000 -1.0000 1846583 1578734323.30 151.5344 60.0000 32.0000 1.9866 1.9874 417.6722 417.8774 0.0309 -1.0000 -1.0000 1846645 1578734323.40 151.5344 60.0000 32.0000 1.9873 1.9881 417.6062 417.8122 0.0310 -1.0000 -1.0000 1846864 1578734323.50 151.5344 60.0000 32.0000 1.9874 1.9883 417.6471 417.8532 0.0309 -1.0000 -1.0000 1846942 1578734323.60 151.5344 60.0000 32.0000 1.9874 1.9882 417.6688 417.8750 0.0310 -1.0000 -1.0000 1847005 1578734323.70 151.5344 60.0000 32.0000 1.9865 1.9873 417.6096 417.8154 0.0309 -1.0000 -1.0000 1847067 1578734323.80 151.5412 60.0000 32.0000 1.9860 1.9868 417.6159 417.8214 0.0308 -1.0000 -1.0000 1847145 1578734323.90 151.5412 60.0000 32.0000 1.9862 1.9870 417.6513 417.8571 0.0310 -1.0000 -1.0000 1847208 1578734324.00 151.5412 60.0000 32.0000 1.9859 1.9867 417.5694 417.7758 0.0310 -1.0000 -1.0000 1847379 1578734324.10 151.5412 60.0000 32.0000 1.9860 1.9868 417.6063 417.8126 0.0310 -1.0000 -1.0000 1847458 1578734324.20 151.5412 60.0000 32.0000 1.9855 1.9863 417.5677 417.7745 0.0311 -1.0000 -1.0000 1847520 1578734324.30 151.5123 60.0000 32.0000 1.9857 1.9865 417.5087 417.7139 0.0309 -1.0000 -1.0000 1847583 1578734324.40 151.5123 60.0000 32.0000 1.9865 1.9873 417.5751 417.7810 0.0310 -1.0000 -1.0000 1847645 1578734324.50 151.5123 60.0000 32.0000 1.9868 1.9876 417.5418 417.7473 0.0308 -1.0000 -1.0000 1847879 1578734324.60 151.5123 60.0000 32.0000 1.9866 1.9874 417.6672 417.8734 0.0310 -1.0000 -1.0000 1847958 1578734324.70 151.5123 60.0000 32.0000 1.9865 1.9873 417.6375 417.8433 0.0309 -1.0000 -1.0000 1848005 1578734324.80 151.5123 60.0000 32.0000 1.9857 1.9865 417.6199 417.8260 0.0310 -1.0000 -1.0000 1848083 1578734324.90 151.5270 60.0009 32.0000 1.9862 1.9870 417.6152 417.8219 0.0311 -1.0000 -1.0000 1848145 1578734325.00 151.5270 60.0009 32.0000 1.9863 1.9872 417.5981 417.8044 0.0310 -1.0000 -1.0000 1848379 1578734325.10 151.5270 60.0009 32.0000 1.9861 1.9869 417.6265 417.8324 0.0310 -1.0000 -1.0000 1848442 1578734325.20 151.5270 60.0009 32.0000 1.9857 1.9865 417.6206 417.8268 0.0310 -1.0000 -1.0000 1848520 1578734325.30 151.5270 60.0009 32.0000 1.9862 1.9870 417.7052 417.9106 0.0309 -1.0000 -1.0000 1848583 1578734325.40 151.4821 60.0009 32.0000 1.9861 1.9869 417.5630 417.7688 0.0310 -1.0000 -1.0000 1848645 1578734325.50 151.4821 60.0009 32.0000 1.9871 1.9879 417.6207 417.8270 0.0310 -1.0000 -1.0000 1849129 1578734325.60 151.4821 60.0009 32.0000 1.9868 1.9876 417.6794 417.8855 0.0309 -1.0000 -1.0000 1849192 1578734325.70 151.4821 60.0009 32.0000 1.9867 1.9875 417.6117 417.8167 0.0308 -1.0000 -1.0000 1849255 1578734325.80 151.4821 60.0009 32.0000 1.9862 1.9870 417.6894 417.8944 0.0308 -1.0000 -1.0000 1849349 1578734325.90 151.4908 60.0009 32.0000 1.9865 1.9873 417.6051 417.8103 0.0308 -1.0000 -1.0000 1849411 1578734326.00 151.5112 60.0009 32.0000 1.9861 1.9869 417.6496 417.8546 0.0309 -1.0000 -1.0000 1849645 1578734326.10 151.5112 60.0009 32.0000 1.9860 1.9868 417.5936 417.7998 0.0310 -1.0000 -1.0000 1849708 1578734326.20 151.5112 60.0009 32.0000 1.9856 1.9864 417.6021 417.8094 0.0311 -1.0000 -1.0000 1849770 1578734326.30 151.5112 60.0009 32.0000 1.9859 1.9867 417.5665 417.7726 0.0311 -1.0000 -1.0000 1849833 1578734326.40 151.5112 60.0009 32.0000 1.9864 1.9872 417.6103 417.8168 0.0309 -1.0000 -1.0000 1849911 1578734326.50 151.5504 60.0009 32.0000 1.9862 1.9870 417.5279 417.7333 0.0309 -1.0000 -1.0000 1850083 1578734326.60 151.5504 60.0009 32.0000 1.9860 1.9868 417.6986 417.9046 0.0309 -1.0000 -1.0000 1850161 1578734326.70 151.5504 60.0009 32.0000 1.9867 1.9875 417.5943 417.8001 0.0310 -1.0000 -1.0000 1850223 1578734326.80 151.5504 60.0009 32.0000 1.9866 1.9874 417.5619 417.7678 0.0310 -1.0000 -1.0000 1850286 1578734326.90 151.5504 60.0009 32.0000 1.9869 1.9877 417.5697 417.7759 0.0309 -1.0000 -1.0000 1850364 1578734327.00 151.5153 60.0009 32.0000 1.9866 1.9874 417.6283 417.8335 0.0308 -1.0000 -1.0000 1850598 1578734327.10 151.5141 60.0009 32.0000 1.9866 1.9874 417.6159 417.8208 0.0308 -1.0000 -1.0000 1850661 1578734327.20 151.5141 60.0009 32.0000 1.9863 1.9871 417.5512 417.7559 0.0309 -1.0000 -1.0000 1850723 1578734327.30 151.5141 60.0009 32.0000 1.9870 1.9878 417.5709 417.7772 0.0310 -1.0000 -1.0000 1850786 1578734327.40 151.5141 60.0009 32.0000 1.9863 1.9872 417.5531 417.7590 0.0310 -1.0000 -1.0000 1850848 1578734327.50 151.5141 60.0009 32.0000 1.9864 1.9872 417.5324 417.7391 0.0310 -1.0000 -1.0000 1850926 1578734327.60 151.5617 60.0009 32.0000 1.9866 1.9874 417.6813 417.8872 0.0310 -1.0000 -1.0000 1851255 1578734327.70 151.5617 60.0009 32.0000 1.9861 1.9869 417.6379 417.8443 0.0310 -1.0000 -1.0000 1851317 1578734327.80 151.5617 60.0009 32.0000 1.9862 1.9870 417.6000 417.8049 0.0309 -1.0000 -1.0000 1851395 1578734327.90 151.5617 60.0009 32.0000 1.9866 1.9874 417.6128 417.8190 0.0310 -1.0000 -1.0000 1851458 1578734328.00 151.5617 60.0009 32.0000 1.9866 1.9874 417.6266 417.8326 0.0309 -1.0000 -1.0000 1851520 1578734328.10 151.5617 60.0009 32.0000 1.9861 1.9869 417.6038 417.8083 0.0308 -1.0000 -1.0000 1852083 1578734328.20 151.4542 60.0009 32.0000 1.9861 1.9869 417.5957 417.8014 0.0309 -1.0000 -1.0000 1852145 1578734328.30 151.4542 60.0009 32.0000 1.9855 1.9863 417.5494 417.7555 0.0310 -1.0000 -1.0000 1852208 1578734328.40 151.4542 60.0009 32.0000 1.9856 1.9864 417.6157 417.8220 0.0310 -1.0000 -1.0000 1852286 1578734328.50 151.4542 60.0009 32.0000 1.9858 1.9866 417.6381 417.8439 0.0310 -1.0000 -1.0000 1852348 1578734328.60 151.4542 60.0009 32.0000 1.9867 1.9875 417.6444 417.8509 0.0310 -1.0000 -1.0000 1852411 1578734328.70 151.4676 60.0009 32.0000 1.9867 1.9875 417.6018 417.8077 0.0309 -1.0000 -1.0000 1852473 1578734328.80 151.4828 60.0009 32.0000 1.9856 1.9864 417.5667 417.7726 0.0310 -1.0000 -1.0000 1852536 1578734328.90 151.4828 60.0009 32.0000 1.9860 1.9868 417.5919 417.7980 0.0310 -1.0000 -1.0000 1852614 1578734329.00 151.4828 60.0009 32.0000 1.9859 1.9868 417.5483 417.7546 0.0310 -1.0000 -1.0000 1852676 1578734329.10 151.4828 60.0009 32.0000 1.9856 1.9864 417.5733 417.7781 0.0308 -1.0000 -1.0000 1852739 1578734329.20 151.4824 60.0009 32.0000 1.9862 1.9870 417.6040 417.8091 0.0309 -1.0000 -1.0000 1852817 1578734329.30 151.4651 60.0009 32.0000 1.9861 1.9869 417.5941 417.7995 0.0308 -1.0000 -1.0000 1852879 1578734329.40 151.4651 60.0009 32.0000 1.9860 1.9868 417.5853 417.7906 0.0309 -1.0000 -1.0000 1852942 1578734329.50 151.4651 60.0009 32.0000 1.9861 1.9869 417.5988 417.8042 0.0309 -1.0000 -1.0000 1853020 1578734329.60 151.4651 60.0009 32.0000 1.9864 1.9872 417.5921 417.7976 0.0309 -1.0000 -1.0000 1853083 1578734329.70 151.4651 60.0009 32.0000 1.9865 1.9873 417.6038 417.8101 0.0310 -1.0000 -1.0000 1853145 1578734329.80 151.4927 60.0003 32.0000 1.9866 1.9874 417.5779 417.7843 0.0310 -1.0000 -1.0000 1853208 1578734329.90 151.4927 60.0003 32.0000 1.9872 1.9880 417.5488 417.7551 0.0310 -1.0000 -1.0000 1853270 1578734330.00 151.4927 60.0003 32.0000 1.9865 1.9873 417.6300 417.8354 0.0309 -1.0000 -1.0000 1853333 1578734330.10 151.4927 60.0003 32.0000 1.9867 1.9875 417.6279 417.8324 0.0308 -1.0000 -1.0000 1853598 1578734330.20 151.4927 60.0003 32.0000 1.9855 1.9863 417.5915 417.7974 0.0309 -1.0000 -1.0000 1853645 1578734330.30 151.4927 60.0003 32.0000 1.9860 1.9868 417.6110 417.8166 0.0309 -1.0000 -1.0000 1853723 1578734330.40 151.4927 60.0003 32.0000 1.9863 1.9871 417.5782 417.7844 0.0310 -1.0000 -1.0000 1853786 1578734330.50 151.4927 60.0003 32.0000 1.9856 1.9864 417.5337 417.7398 0.0310 -1.0000 -1.0000 1853849 1578734330.60 151.4927 60.0003 32.0000 1.9862 1.9870 417.5354 417.7411 0.0309 -1.0000 -1.0000 1854145 1578734330.70 151.4927 60.0003 32.0000 1.9863 1.9871 417.6406 417.8475 0.0311 -1.0000 -1.0000 1854208 1578734330.80 151.4927 60.0003 32.0000 1.9865 1.9873 417.6462 417.8521 0.0309 -1.0000 -1.0000 1854270 1578734330.90 151.4927 60.0003 32.0000 1.9863 1.9871 417.6387 417.8446 0.0309 -1.0000 -1.0000 1854348 1578734331.00 151.5711 60.0003 32.0000 1.9862 1.9870 417.6141 417.8205 0.0310 -1.0000 -1.0000 1854395 1578734331.10 151.5711 60.0003 32.0000 1.9867 1.9875 417.6824 417.8877 0.0308 -1.0000 -1.0000 1854786 1578734331.20 151.5711 60.0003 32.0000 1.9865 1.9873 417.6715 417.8771 0.0309 -1.0000 -1.0000 1854848 1578734331.30 151.5711 60.0003 32.0000 1.9873 1.9881 417.6365 417.8425 0.0309 -1.0000 -1.0000 1854911 1578734331.40 151.5711 60.0003 32.0000 1.9864 1.9872 417.5969 417.8024 0.0309 -1.0000 -1.0000 1854973 1578734331.50 151.5711 60.0003 32.0000 1.9869 1.9877 417.5679 417.7740 0.0309 -1.0000 -1.0000 1855051 1578734331.60 151.5315 60.0003 32.0000 1.9871 1.9880 417.6337 417.8391 0.0308 -1.0000 -1.0000 1855333 1578734331.70 151.5315 60.0003 32.0000 1.9862 1.9870 417.6884 417.8944 0.0309 -1.0000 -1.0000 1855395 1578734331.80 151.5315 60.0003 32.0000 1.9866 1.9874 417.5735 417.7794 0.0309 -1.0000 -1.0000 1855473 1578734331.90 151.5315 60.0003 32.0000 1.9866 1.9874 417.5519 417.7588 0.0311 -1.0000 -1.0000 1855520 1578734332.00 151.5315 60.0003 32.0000 1.9870 1.9878 417.5900 417.7963 0.0310 -1.0000 -1.0000 1855599 1578734332.10 151.5517 60.0003 32.0000 1.9867 1.9875 417.6791 417.8859 0.0311 -1.0000 -1.0000 1855661 1578734332.20 151.5722 60.0003 32.0000 1.9865 1.9873 417.6413 417.8471 0.0309 -1.0000 -1.0000 1855723 1578734332.30 151.5722 60.0003 32.0000 1.9869 1.9878 417.6958 417.9012 0.0309 -1.0000 -1.0000 1855786 1578734332.40 151.5722 60.0003 32.0000 1.9861 1.9869 417.6414 417.8469 0.0308 -1.0000 -1.0000 1855864 1578734332.50 151.5722 60.0003 32.0000 1.9872 1.9880 417.6937 417.8992 0.0309 -1.0000 -1.0000 1855926 1578734332.60 151.5722 60.0003 32.0000 1.9863 1.9871 417.6239 417.8301 0.0310 -1.0000 -1.0000 1855989 1578734332.70 151.5349 60.0003 32.0000 1.9862 1.9870 417.6891 417.8948 0.0309 -1.0000 -1.0000 1856099 1578734332.80 151.5349 60.0003 32.0000 1.9867 1.9875 417.6436 417.8495 0.0310 -1.0000 -1.0000 1856161 1578734332.90 151.5349 60.0003 32.0000 1.9868 1.9876 417.6487 417.8545 0.0309 -1.0000 -1.0000 1856223 1578734333.00 151.5349 60.0003 32.0000 1.9864 1.9872 417.6022 417.8072 0.0308 -1.0000 -1.0000 1856301 1578734333.10 151.5349 60.0003 32.0000 1.9867 1.9875 417.5788 417.7843 0.0309 -1.0000 -1.0000 1856364 1578734333.20 151.5349 60.0003 32.0000 1.9871 1.9879 417.6318 417.8386 0.0311 -1.0000 -1.0000 1856645 1578734333.30 151.5349 60.0003 32.0000 1.9864 1.9872 417.6174 417.8227 0.0309 -1.0000 -1.0000 1856708 1578734333.40 151.5388 60.0003 32.0000 1.9874 1.9882 417.6510 417.8561 0.0308 -1.0000 -1.0000 1856770 1578734333.50 151.5388 60.0003 32.0000 1.9862 1.9870 417.6409 417.8458 0.0308 -1.0000 -1.0000 1856848 1578734333.60 151.5388 60.0003 32.0000 1.9863 1.9871 417.6679 417.8745 0.0310 -1.0000 -1.0000 1856911 1578734333.70 151.5388 60.0003 32.0000 1.9858 1.9866 417.5933 417.7994 0.0310 -1.0000 -1.0000 1857614 1578734333.80 151.5388 60.0003 32.0000 1.9857 1.9865 417.5607 417.7665 0.0309 -1.0000 -1.0000 1857676 1578734333.90 151.5234 60.0003 32.0000 1.9861 1.9869 417.5598 417.7664 0.0311 -1.0000 -1.0000 1857739 1578734334.00 151.4467 60.0003 32.0000 1.9860 1.9868 417.5782 417.7832 0.0308 -1.0000 -1.0000 1857802 1578734334.10 151.4467 60.0003 32.0000 1.9861 1.9869 417.5821 417.7878 0.0309 -1.0000 -1.0000 1857879 1578734334.20 151.4467 60.0003 32.0000 1.9858 1.9866 417.5808 417.7866 0.0309 -1.0000 -1.0000 1857942 1578734334.30 151.4467 60.0003 32.0000 1.9860 1.9868 417.6118 417.8175 0.0310 -1.0000 -1.0000 1858005 1578734334.40 151.4467 60.0003 32.0000 1.9867 1.9875 417.5975 417.8040 0.0310 -1.0000 -1.0000 1858083 1578734334.50 151.5234 60.0003 32.0000 1.9867 1.9875 417.6349 417.8410 0.0310 -1.0000 -1.0000 1858145 1578734334.60 151.5234 60.0003 32.0000 1.9860 1.9869 417.6101 417.8166 0.0310 -1.0000 -1.0000 1858208 1578734334.70 151.5234 60.0003 32.0000 1.9867 1.9875 417.6264 417.8321 0.0308 -1.0000 -1.0000 1858348 1578734334.80 151.5234 60.0003 32.0000 1.9861 1.9869 417.5952 417.8006 0.0309 -1.0000 -1.0000 1858411 1578734334.90 151.5234 60.0003 32.0000 1.9865 1.9873 417.6113 417.8167 0.0309 -1.0000 -1.0000 1858473 1578734335.00 151.5234 60.0003 32.0000 1.9864 1.9872 417.5765 417.7827 0.0310 -1.0000 -1.0000 1858536 1578734335.10 151.5053 60.0002 32.0000 1.9857 1.9865 417.5614 417.7671 0.0309 -1.0000 -1.0000 1858598 1578734335.20 151.5051 60.0002 32.0000 1.9866 1.9874 417.5928 417.7985 0.0309 -1.0000 -1.0000 1858848 1578734335.30 151.5051 60.0002 32.0000 1.9862 1.9870 417.6416 417.8470 0.0309 -1.0000 -1.0000 1858895 1578734335.40 151.5051 60.0002 32.0000 1.9862 1.9870 417.5690 417.7751 0.0310 -1.0000 -1.0000 1858973 1578734335.50 151.5051 60.0002 32.0000 1.9867 1.9875 417.5776 417.7824 0.0308 -1.0000 -1.0000 1859036 1578734335.60 151.5051 60.0002 32.0000 1.9868 1.9876 417.6938 417.9004 0.0310 -1.0000 -1.0000 1859098 1578734335.70 151.5051 60.0002 32.0000 1.9857 1.9865 417.6414 417.8478 0.0310 -1.0000 -1.0000 1859161 1578734335.80 151.5051 60.0002 32.0000 1.9857 1.9865 417.6924 417.8985 0.0309 -1.0000 -1.0000 1859364 1578734335.90 151.5051 60.0002 32.0000 1.9864 1.9873 417.6146 417.8206 0.0310 -1.0000 -1.0000 1859426 1578734336.00 151.5051 60.0002 32.0000 1.9859 1.9867 417.6269 417.8328 0.0309 -1.0000 -1.0000 1859489 1578734336.10 151.5051 60.0002 32.0000 1.9861 1.9869 417.6263 417.8317 0.0309 -1.0000 -1.0000 1859567 1578734336.20 151.5487 60.0002 32.0000 1.9865 1.9873 417.6670 417.8718 0.0308 -1.0000 -1.0000 1859629 1578734336.30 151.5487 60.0002 32.0000 1.9858 1.9866 417.6209 417.8271 0.0310 -1.0000 -1.0000 1859849 1578734336.40 151.5487 60.0002 32.0000 1.9867 1.9876 417.6609 417.8671 0.0310 -1.0000 -1.0000 1859926 1578734336.50 151.5487 60.0002 32.0000 1.9864 1.9872 417.6091 417.8141 0.0308 -1.0000 -1.0000 1859989 1578734336.60 151.5487 60.0002 32.0000 1.9860 1.9868 417.6309 417.8368 0.0310 -1.0000 -1.0000 1900051 1578734336.70 151.5157 60.0002 32.0000 1.9857 1.9865 417.5804 417.7869 0.0310 -1.0000 -1.0000 1900114 1578734336.80 151.4953 60.0002 32.0000 1.9864 1.9872 417.5542 417.7607 0.0310 -1.0000 -1.0000 1900176 1578734336.90 151.4953 60.0002 32.0000 1.9857 1.9865 417.5725 417.7787 0.0310 -1.0000 -1.0000 1900254 1578734337.00 151.4953 60.0002 32.0000 1.9860 1.9868 417.5327 417.7389 0.0309 -1.0000 -1.0000 1900317 1578734337.10 151.4953 60.0002 32.0000 1.9861 1.9869 417.6269 417.8328 0.0310 -1.0000 -1.0000 1900379 1578734337.20 151.4953 60.0002 32.0000 1.9859 1.9867 417.5801 417.7864 0.0309 -1.0000 -1.0000 1900458 1578734337.30 151.4953 60.0002 32.0000 1.9847 1.9856 417.5639 417.7689 0.0308 -1.0000 -1.0000 1900583 1578734337.40 151.5200 60.0002 32.0000 1.9865 1.9873 417.6346 417.8403 0.0310 -1.0000 -1.0000 1900645 1578734337.50 151.5299 60.0002 32.0000 1.9867 1.9875 417.6572 417.8626 0.0309 -1.0000 -1.0000 1900708 1578734337.60 151.5299 60.0002 32.0000 1.9861 1.9869 417.6069 417.8131 0.0310 -1.0000 -1.0000 1900770 1578734337.70 151.5299 60.0002 32.0000 1.9864 1.9872 417.6126 417.8190 0.0310 -1.0000 -1.0000 1900833 1578734337.80 151.5299 60.0002 32.0000 1.9860 1.9868 417.6430 417.8495 0.0310 -1.0000 -1.0000 1901333 1578734337.90 151.5299 60.0002 32.0000 1.9855 1.9863 417.6228 417.8292 0.0310 -1.0000 -1.0000 1901395 1578734338.00 151.5343 60.0002 32.0000 1.9855 1.9863 417.6162 417.8222 0.0310 -1.0000 -1.0000 1901458 1578734338.10 151.5360 60.0002 32.0000 1.9866 1.9874 417.5615 417.7666 0.0308 -1.0000 -1.0000 1901536 1578734338.20 151.5360 60.0002 32.0000 1.9863 1.9871 417.7362 417.9429 0.0311 -1.0000 -1.0000 1901598 1578734338.30 151.5360 60.0002 32.0000 1.9864 1.9872 417.6451 417.8510 0.0309 -1.0000 -1.0000 1901833 1578734338.40 151.5360 60.0002 32.0000 1.9864 1.9872 417.6553 417.8603 0.0308 -1.0000 -1.0000 1901911 1578734338.50 151.5360 60.0002 32.0000 1.9869 1.9877 417.5766 417.7812 0.0308 -1.0000 -1.0000 1901973 1578734338.60 151.5388 60.0002 32.0000 1.9867 1.9875 417.6324 417.8388 0.0310 -1.0000 -1.0000 1902036 1578734338.70 151.5388 60.0002 32.0000 1.9865 1.9873 417.5893 417.7951 0.0309 -1.0000 -1.0000 1902098 1578734338.80 151.5388 60.0002 32.0000 1.9858 1.9866 417.6239 417.8303 0.0310 -1.0000 -1.0000 1902833 1578734338.90 151.5388 60.0002 32.0000 1.9856 1.9864 417.5925 417.7979 0.0309 -1.0000 -1.0000 1902911 1578734339.00 151.5388 60.0002 32.0000 1.9859 1.9867 417.6113 417.8169 0.0309 -1.0000 -1.0000 1902973 1578734339.10 151.5280 60.0002 32.0000 1.9859 1.9867 417.6434 417.8481 0.0308 -1.0000 -1.0000 1903036 1578734339.20 151.4859 60.0002 32.0000 1.9855 1.9863 417.5832 417.7889 0.0310 -1.0000 -1.0000 1903114 1578734339.30 151.4859 60.0002 32.0000 1.9862 1.9870 417.5812 417.7879 0.0310 -1.0000 -1.0000 1903176 1578734339.40 151.4859 60.0002 32.0000 1.9860 1.9869 417.5549 417.7616 0.0310 -1.0000 -1.0000 1903239 1578734339.50 151.4859 60.0002 32.0000 1.9863 1.9871 417.5673 417.7730 0.0309 -1.0000 -1.0000 1903317 1578734339.60 151.4859 60.0002 32.0000 1.9857 1.9865 417.5952 417.8012 0.0309 -1.0000 -1.0000 1903379 1578734339.70 151.5213 59.9995 32.0000 1.9858 1.9866 417.5936 417.7993 0.0309 -1.0000 -1.0000 1903442 1578734339.80 151.5213 59.9995 32.0000 1.9862 1.9870 417.6620 417.8687 0.0309 -1.0000 -1.0000 1903520 1578734339.90 151.5213 59.9995 32.0000 1.9872 1.9880 417.6441 417.8486 0.0308 -1.0000 -1.0000 1903583 1578734340.00 151.5213 59.9995 32.0000 1.9863 1.9871 417.6261 417.8314 0.0308 -1.0000 -1.0000 1903645 1578734340.10 151.5213 59.9995 32.0000 1.9862 1.9870 417.5745 417.7803 0.0310 -1.0000 -1.0000 1903708 1578734340.20 151.5213 59.9995 32.0000 1.9867 1.9875 417.6716 417.8776 0.0311 -1.0000 -1.0000 1903786 1578734340.30 151.5302 59.9995 32.0000 1.9869 1.9877 417.6077 417.8145 0.0310 -1.0000 -1.0000 1903849 1578734340.40 151.5302 59.9995 32.0000 1.9862 1.9870 417.5622 417.7678 0.0309 -1.0000 -1.0000 1903911 1578734340.50 151.5302 59.9995 32.0000 1.9865 1.9873 417.6430 417.8491 0.0310 -1.0000 -1.0000 1903973 1578734340.60 151.5302 59.9995 32.0000 1.9855 1.9863 417.6317 417.8377 0.0309 -1.0000 -1.0000 1904052 1578734340.70 151.5302 59.9995 32.0000 1.9855 1.9863 417.6627 417.8690 0.0310 -1.0000 -1.0000 1904114 1578734340.80 151.5302 59.9995 32.0000 1.9862 1.9871 417.6204 417.8266 0.0310 -1.0000 -1.0000 1904176 1578734340.90 151.5302 59.9995 32.0000 1.9856 1.9865 417.6520 417.8575 0.0309 -1.0000 -1.0000 1904614 1578734341.00 151.5302 59.9995 32.0000 1.9864 1.9872 417.6278 417.8332 0.0308 -1.0000 -1.0000 1904676 1578734341.10 151.5302 59.9995 32.0000 1.9864 1.9872 417.7034 417.9103 0.0310 -1.0000 -1.0000 1904739 1578734341.20 151.5302 59.9995 32.0000 1.9864 1.9872 417.7133 417.9183 0.0308 -1.0000 -1.0000 1904817 1578734341.30 151.5302 59.9995 32.0000 1.9863 1.9871 417.7415 417.9475 0.0310 -1.0000 -1.0000 1904879 1578734341.40 151.5302 59.9995 32.0000 1.9862 1.9870 417.6968 417.9032 0.0310 -1.0000 -1.0000 1905317 1578734341.50 151.5226 59.9995 32.0000 1.9861 1.9869 417.6491 417.8547 0.0309 -1.0000 -1.0000 1905395 1578734341.60 151.5226 59.9995 32.0000 1.9857 1.9865 417.5974 417.8030 0.0309 -1.0000 -1.0000 1905458 1578734341.70 151.5226 59.9995 32.0000 1.9863 1.9871 417.7070 417.9128 0.0310 -1.0000 -1.0000 1905520 1578734341.80 151.5226 59.9995 32.0000 1.9859 1.9867 417.7033 417.9096 0.0310 -1.0000 -1.0000 1905599 1578734341.90 151.5226 59.9995 32.0000 1.9863 1.9871 417.6799 417.8860 0.0310 -1.0000 -1.0000 1905661 1578734342.00 151.5225 59.9995 32.0000 1.9859 1.9867 417.6659 417.8714 0.0308 -1.0000 -1.0000 1905723 1578734342.10 151.5218 59.9995 32.0000 1.9862 1.9870 417.7104 417.9161 0.0308 -1.0000 -1.0000 1905786 1578734342.20 151.5218 59.9995 32.0000 1.9865 1.9873 417.6850 417.8898 0.0308 -1.0000 -1.0000 1905849 1578734342.30 151.5218 59.9995 32.0000 1.9856 1.9864 417.5764 417.7822 0.0309 -1.0000 -1.0000 1905911 1578734342.40 151.5218 59.9995 32.0000 1.9861 1.9869 417.6578 417.8641 0.0310 -1.0000 -1.0000 1905989 1578734342.50 151.5218 59.9995 32.0000 1.9862 1.9870 417.6321 417.8379 0.0309 -1.0000 -1.0000 1906052 1578734342.60 151.5009 59.9995 32.0000 1.9861 1.9869 417.6070 417.8127 0.0309 -1.0000 -1.0000 1906129 1578734342.70 151.4968 59.9995 32.0000 1.9866 1.9874 417.5181 417.7235 0.0309 -1.0000 -1.0000 1906192 1578734342.80 151.4968 59.9995 32.0000 1.9866 1.9874 417.6701 417.8763 0.0309 -1.0000 -1.0000 1906255 1578734342.90 151.4968 59.9995 32.0000 1.9857 1.9866 417.6129 417.8188 0.0310 -1.0000 -1.0000 1906333 1578734343.00 151.4968 59.9995 32.0000 1.9869 1.9877 417.6092 417.8146 0.0308 -1.0000 -1.0000 1906598 1578734343.10 151.4968 59.9995 32.0000 1.9864 1.9872 417.6721 417.8766 0.0308 -1.0000 -1.0000 1906661 1578734343.20 151.4542 59.9995 32.0000 1.9863 1.9871 417.6330 417.8401 0.0310 -1.0000 -1.0000 1906739 1578734343.30 151.4542 59.9995 32.0000 1.9859 1.9867 417.6473 417.8531 0.0309 -1.0000 -1.0000 1906801 1578734343.40 151.4542 59.9995 32.0000 1.9860 1.9868 417.6770 417.8827 0.0309 -1.0000 -1.0000 1906864 1578734343.50 151.4542 59.9995 32.0000 1.9864 1.9872 417.5790 417.7845 0.0309 -1.0000 -1.0000 1906942 1578734343.60 151.4542 59.9995 32.0000 1.9867 1.9875 417.6334 417.8390 0.0309 -1.0000 -1.0000 1907005 1578734343.70 151.4550 59.9995 32.0000 1.9865 1.9873 417.6166 417.8221 0.0309 -1.0000 -1.0000 1907067 1578734343.80 151.4551 59.9995 32.0000 1.9863 1.9871 417.6668 417.8725 0.0309 -1.0000 -1.0000 1907129 1578734343.90 151.4551 59.9995 32.0000 1.9860 1.9868 417.5751 417.7805 0.0309 -1.0000 -1.0000 1907192 1578734344.00 151.4551 59.9995 32.0000 1.9860 1.9868 417.6133 417.8183 0.0308 -1.0000 -1.0000 1907379 1578734344.10 151.4551 59.9995 32.0000 1.9860 1.9868 417.6338 417.8383 0.0308 -1.0000 -1.0000 1907442 1578734344.20 151.4551 59.9995 32.0000 1.9861 1.9869 417.6694 417.8749 0.0308 -1.0000 -1.0000 1907505 1578734344.30 151.4551 59.9995 32.0000 1.9867 1.9875 417.5968 417.8014 0.0308 -1.0000 -1.0000 1907567 1578734344.40 151.5070 59.9995 32.0000 1.9860 1.9869 417.7181 417.9226 0.0307 -1.0000 -1.0000 1907645 1578734344.50 151.5070 59.9995 32.0000 1.9865 1.9873 417.6721 417.8776 0.0309 -1.0000 -1.0000 1907864 1578734344.60 151.5070 59.9995 32.0000 1.9853 1.9861 417.5837 417.7897 0.0309 -1.0000 -1.0000 1907942 1578734344.70 151.5070 59.9995 32.0000 1.9861 1.9869 417.5251 417.7310 0.0309 -1.0000 -1.0000 1908005 1578734344.80 151.5070 59.9995 32.0000 1.9863 1.9871 417.5848 417.7904 0.0309 -1.0000 -1.0000 1908067 1578734344.90 151.5043 59.9995 32.0000 1.9874 1.9882 417.5997 417.8057 0.0309 -1.0000 -1.0000 1908145 1578734345.00 151.4762 59.9992 32.0000 1.9857 1.9865 417.5338 417.7383 0.0307 -1.0000 -1.0000 1908208 1578734345.10 151.4762 59.9992 32.0000 1.9866 1.9874 417.6575 417.8637 0.0310 -1.0000 -1.0000 1908739 1578734345.20 151.4762 59.9992 32.0000 1.9859 1.9867 417.5987 417.8044 0.0309 -1.0000 -1.0000 1908817 1578734345.30 151.4762 59.9992 32.0000 1.9860 1.9868 417.5412 417.7456 0.0307 -1.0000 -1.0000 1908879 1578734345.40 151.4762 59.9992 32.0000 1.9864 1.9872 417.5860 417.7905 0.0308 -1.0000 -1.0000 1908942 1578734345.50 151.4744 59.9992 32.0000 1.9858 1.9866 417.6280 417.8337 0.0309 -1.0000 -1.0000 1909005 1578734345.60 151.4744 59.9992 32.0000 1.9863 1.9871 417.5499 417.7557 0.0310 -1.0000 -1.0000 1909067 1578734345.70 151.4744 59.9992 32.0000 1.9869 1.9878 417.5608 417.7657 0.0308 -1.0000 -1.0000 1909129 1578734345.80 151.4744 59.9992 32.0000 1.9865 1.9873 417.6360 417.8408 0.0308 -1.0000 -1.0000 1909208 1578734345.90 151.4744 59.9992 32.0000 1.9860 1.9868 417.6613 417.8657 0.0307 -1.0000 -1.0000 1909270 1578734346.00 151.5073 59.9992 32.0000 1.9858 1.9866 417.6469 417.8536 0.0310 -1.0000 -1.0000 1909333 1578734346.10 151.5415 59.9992 32.0000 1.9858 1.9866 417.6028 417.8068 0.0307 -1.0000 -1.0000 1909411 1578734346.20 151.5415 59.9992 32.0000 1.9866 1.9874 417.6878 417.8933 0.0310 -1.0000 -1.0000 1909473 1578734346.30 151.5415 59.9992 32.0000 1.9862 1.9870 417.6557 417.8620 0.0310 -1.0000 -1.0000 1909536 1578734346.40 151.5415 59.9992 32.0000 1.9872 1.9880 417.6340 417.8407 0.0310 -1.0000 -1.0000 1909614 1578734346.50 151.5415 59.9992 32.0000 1.9870 1.9878 417.6433 417.8485 0.0308 -1.0000 -1.0000 1909676 1578734346.60 151.4953 59.9992 32.0000 1.9860 1.9868 417.6064 417.8112 0.0308 -1.0000 -1.0000 1909879 1578734346.70 151.4953 59.9992 32.0000 1.9857 1.9865 417.6011 417.8065 0.0309 -1.0000 -1.0000 1909942 1578734346.80 151.4953 59.9992 32.0000 1.9865 1.9873 417.6190 417.8242 0.0308 -1.0000 -1.0000 1910005 1578734346.90 151.4953 59.9992 32.0000 1.9862 1.9870 417.6212 417.8265 0.0309 -1.0000 -1.0000 1910067 1578734347.00 151.4953 59.9992 32.0000 1.9856 1.9864 417.5871 417.7930 0.0309 -1.0000 -1.0000 1910129 1578734347.10 151.4932 59.9992 32.0000 1.9856 1.9864 417.5742 417.7791 0.0308 -1.0000 -1.0000 1910629 1578734347.20 151.4931 59.9992 32.0000 1.9855 1.9863 417.6047 417.8101 0.0309 -1.0000 -1.0000 1910692 1578734347.30 151.4931 59.9992 32.0000 1.9860 1.9868 417.5774 417.7828 0.0309 -1.0000 -1.0000 1910770 1578734347.40 151.4931 59.9992 32.0000 1.9859 1.9867 417.5938 417.7998 0.0310 -1.0000 -1.0000 1910833 1578734347.50 151.4931 59.9992 32.0000 1.9859 1.9867 417.6695 417.8760 0.0310 -1.0000 -1.0000 1910895 1578734347.60 151.4946 59.9992 32.0000 1.9854 1.9862 417.5213 417.7258 0.0308 -1.0000 -1.0000 1911129 1578734347.70 151.5180 59.9992 32.0000 1.9858 1.9866 417.6084 417.8145 0.0310 -1.0000 -1.0000 1911192 1578734347.80 151.5180 59.9992 32.0000 1.9867 1.9875 417.5762 417.7824 0.0310 -1.0000 -1.0000 1911270 1578734347.90 151.5180 59.9992 32.0000 1.9859 1.9867 417.5730 417.7788 0.0309 -1.0000 -1.0000 1911333 1578734348.00 151.5180 59.9992 32.0000 1.9862 1.9870 417.5810 417.7869 0.0310 -1.0000 -1.0000 1911395 1578734348.10 151.5180 59.9992 32.0000 1.9870 1.9878 417.6301 417.8362 0.0309 -1.0000 -1.0000 1911723 1578734348.20 151.4646 59.9992 32.0000 1.9867 1.9875 417.5698 417.7755 0.0309 -1.0000 -1.0000 1911801 1578734348.30 151.4646 59.9992 32.0000 1.9849 1.9857 417.5873 417.7934 0.0309 -1.0000 -1.0000 1911864 1578734348.40 151.4646 59.9992 32.0000 1.9862 1.9870 417.6227 417.8283 0.0309 -1.0000 -1.0000 1911942 1578734348.50 151.4646 59.9992 32.0000 1.9866 1.9875 417.6561 417.8614 0.0308 -1.0000 -1.0000 1912005 1578734348.60 151.4646 59.9992 32.0000 1.9865 1.9873 417.6653 417.8692 0.0307 -1.0000 -1.0000 1912083 1578734348.70 151.4699 59.9992 32.0000 1.9867 1.9875 417.6036 417.8093 0.0309 -1.0000 -1.0000 1912145 1578734348.80 151.5121 59.9992 32.0000 1.9862 1.9870 417.5840 417.7896 0.0309 -1.0000 -1.0000 1912208 1578734348.90 151.5121 59.9992 32.0000 1.9857 1.9865 417.6180 417.8240 0.0309 -1.0000 -1.0000 1912286 1578734349.00 151.5121 59.9992 32.0000 1.9858 1.9866 417.5151 417.7195 0.0309 -1.0000 -1.0000 1912348 1578734349.10 151.5121 59.9992 32.0000 1.9853 1.9861 417.5444 417.7509 0.0310 -1.0000 -1.0000 1912411 1578734349.20 151.5121 59.9992 32.0000 1.9857 1.9865 417.5843 417.7910 0.0311 -1.0000 -1.0000 1912848 1578734349.30 151.4697 59.9992 32.0000 1.9863 1.9871 417.5359 417.7411 0.0308 -1.0000 -1.0000 1912911 1578734349.40 151.4697 59.9992 32.0000 1.9865 1.9873 417.6100 417.8155 0.0309 -1.0000 -1.0000 1912973 1578734349.50 151.4697 59.9992 32.0000 1.9868 1.9876 417.6324 417.8384 0.0309 -1.0000 -1.0000 1913036 1578734349.60 151.4697 59.9992 32.0000 1.9869 1.9877 417.6077 417.8125 0.0308 -1.0000 -1.0000 1913098 1578734349.70 151.4697 59.9992 32.0000 1.9866 1.9874 417.6692 417.8743 0.0309 -1.0000 -1.0000 1913161 1578734349.80 151.4664 59.9990 32.0000 1.9857 1.9865 417.6242 417.8297 0.0308 -1.0000 -1.0000 1913239 1578734349.90 151.4630 59.9989 32.0000 1.9856 1.9864 417.6446 417.8501 0.0309 -1.0000 -1.0000 1913317 1578734350.00 151.4630 59.9989 32.0000 1.9856 1.9864 417.5573 417.7627 0.0309 -1.0000 -1.0000 1913379 1578734350.10 151.4630 59.9989 32.0000 1.9863 1.9871 417.5697 417.7746 0.0307 -1.0000 -1.0000 1913442 1578734350.20 151.4630 59.9989 32.0000 1.9859 1.9867 417.6196 417.8243 0.0308 -1.0000 -1.0000 1913583 1578734350.30 151.4630 59.9989 32.0000 1.9866 1.9874 417.5828 417.7883 0.0309 -1.0000 -1.0000 1913645 1578734350.40 151.4630 59.9989 32.0000 1.9858 1.9866 417.6112 417.8161 0.0308 -1.0000 -1.0000 1913708 1578734350.50 151.4793 59.9989 32.0000 1.9867 1.9875 417.5467 417.7517 0.0308 -1.0000 -1.0000 1913770 1578734350.60 151.4793 59.9989 32.0000 1.9862 1.9870 417.4687 417.6743 0.0310 -1.0000 -1.0000 1913849 1578734350.70 151.4793 59.9989 32.0000 1.9857 1.9865 417.5921 417.7985 0.0310 -1.0000 -1.0000 1914083 1578734350.80 151.4793 59.9989 32.0000 1.9860 1.9868 417.5297 417.7356 0.0310 -1.0000 -1.0000 1914145 1578734350.90 151.4793 59.9989 32.0000 1.9861 1.9869 417.5759 417.7806 0.0308 -1.0000 -1.0000 1914223 1578734351.00 151.4813 59.9989 32.0000 1.9858 1.9866 417.5629 417.7691 0.0310 -1.0000 -1.0000 1914286 1578734351.10 151.4835 59.9989 32.0000 1.9866 1.9874 417.5542 417.7602 0.0309 -1.0000 -1.0000 1914333 1578734351.20 151.4835 59.9989 32.0000 1.9863 1.9871 417.6267 417.8318 0.0308 -1.0000 -1.0000 1914629 1578734351.30 151.4835 59.9989 32.0000 1.9865 1.9874 417.6014 417.8074 0.0309 -1.0000 -1.0000 1914692 1578734351.40 151.4835 59.9989 32.0000 1.9864 1.9872 417.5838 417.7895 0.0309 -1.0000 -1.0000 1914755 1578734351.50 151.4835 59.9989 32.0000 1.9864 1.9873 417.6027 417.8082 0.0309 -1.0000 -1.0000 1914833 1578734351.60 151.4836 59.9989 32.0000 1.9868 1.9876 417.6471 417.8531 0.0309 -1.0000 -1.0000 1914895 1578734351.70 151.4836 59.9989 32.0000 1.9861 1.9869 417.5748 417.7807 0.0309 -1.0000 -1.0000 1915114 1578734351.80 151.4836 59.9989 32.0000 1.9862 1.9870 417.5404 417.7460 0.0309 -1.0000 -1.0000 1915192 1578734351.90 151.4836 59.9989 32.0000 1.9866 1.9874 417.5786 417.7843 0.0309 -1.0000 -1.0000 1915255 1578734352.00 151.4836 59.9989 32.0000 1.9864 1.9872 417.6154 417.8211 0.0309 -1.0000 -1.0000 1915317 1578734352.10 151.5230 59.9989 32.0000 1.9874 1.9882 417.5859 417.7912 0.0309 -1.0000 -1.0000 1915395 1578734352.20 151.5392 59.9989 32.0000 1.9864 1.9872 417.5898 417.7953 0.0309 -1.0000 -1.0000 1915442 1578734352.30 151.5392 59.9989 32.0000 1.9854 1.9862 417.5602 417.7659 0.0309 -1.0000 -1.0000 1915645 1578734352.40 151.5392 59.9989 32.0000 1.9862 1.9870 417.6004 417.8061 0.0309 -1.0000 -1.0000 1915723 1578734352.50 151.5392 59.9989 32.0000 1.9865 1.9873 417.5911 417.7960 0.0308 -1.0000 -1.0000 1915786 1578734352.60 151.5392 59.9989 32.0000 1.9865 1.9873 417.6087 417.8137 0.0308 -1.0000 -1.0000 1915849 1578734352.70 151.5338 59.9989 32.0000 1.9869 1.9877 417.6288 417.8347 0.0309 -1.0000 -1.0000 1915926 1578734352.80 151.5338 59.9989 32.0000 1.9872 1.9880 417.6387 417.8439 0.0308 -1.0000 -1.0000 1916099 1578734352.90 151.5338 59.9989 32.0000 1.9866 1.9874 417.5977 417.8022 0.0307 -1.0000 -1.0000 1916176 1578734353.00 151.5338 59.9989 32.0000 1.9864 1.9872 417.5798 417.7841 0.0308 -1.0000 -1.0000 1916239 1578734353.10 151.5338 59.9989 32.0000 1.9861 1.9869 417.5316 417.7376 0.0310 -1.0000 -1.0000 1916301 1578734353.20 151.5017 59.9989 32.0000 1.9856 1.9864 417.5886 417.7931 0.0307 -1.0000 -1.0000 1916364 1578734353.30 151.5017 59.9989 32.0000 1.9860 1.9868 417.5351 417.7417 0.0310 -1.0000 -1.0000 1916645 1578734353.40 151.5017 59.9989 32.0000 1.9868 1.9876 417.5595 417.7650 0.0309 -1.0000 -1.0000 1916708 1578734353.50 151.5017 59.9989 32.0000 1.9867 1.9875 417.5759 417.7815 0.0309 -1.0000 -1.0000 1916786 1578734353.60 151.5017 59.9989 32.0000 1.9867 1.9876 417.5841 417.7916 0.0311 -1.0000 -1.0000 1916848 1578734353.70 151.5171 59.9989 32.0000 1.9867 1.9875 417.5434 417.7486 0.0309 -1.0000 -1.0000 1916911 1578734353.80 151.5516 59.9989 32.0000 1.9866 1.9874 417.5554 417.7611 0.0309 -1.0000 -1.0000 1917098 1578734353.90 151.5516 59.9989 32.0000 1.9867 1.9875 417.5486 417.7532 0.0307 -1.0000 -1.0000 1917161 1578734354.00 151.5516 59.9989 32.0000 1.9866 1.9874 417.5143 417.7190 0.0308 -1.0000 -1.0000 1917223 1578734354.10 151.5516 59.9989 32.0000 1.9860 1.9868 417.6308 417.8364 0.0310 -1.0000 -1.0000 1917301 1578734354.20 151.5516 59.9989 32.0000 1.9862 1.9870 417.6008 417.8065 0.0309 -1.0000 -1.0000 1917364 1578734354.30 151.4711 59.9989 32.0000 1.9858 1.9866 417.5475 417.7535 0.0310 -1.0000 -1.0000 1917645 1578734354.40 151.4644 59.9989 32.0000 1.9865 1.9873 417.5494 417.7560 0.0310 -1.0000 -1.0000 1917708 1578734354.50 151.4644 59.9989 32.0000 1.9856 1.9864 417.5808 417.7871 0.0310 -1.0000 -1.0000 1917770 1578734354.60 151.4644 59.9989 32.0000 1.9858 1.9866 417.5001 417.7058 0.0309 -1.0000 -1.0000 1917848 1578734354.70 151.4644 59.9989 32.0000 1.9857 1.9865 417.5912 417.7974 0.0310 -1.0000 -1.0000 1917911 1578734354.80 151.4644 59.9989 32.0000 1.9857 1.9865 417.5613 417.7673 0.0309 -1.0000 -1.0000 1918083 1578734354.90 151.4364 59.9993 32.0000 1.9859 1.9867 417.5476 417.7531 0.0309 -1.0000 -1.0000 1918161 1578734355.00 151.4364 59.9993 32.0000 1.9855 1.9863 417.5478 417.7541 0.0310 -1.0000 -1.0000 1918223 1578734355.10 151.4364 59.9993 32.0000 1.9857 1.9865 417.5600 417.7664 0.0310 -1.0000 -1.0000 1918286 1578734355.20 151.4364 59.9993 32.0000 1.9861 1.9869 417.5414 417.7469 0.0309 -1.0000 -1.0000 1918364 1578734355.30 151.4364 59.9993 32.0000 1.9861 1.9869 417.6242 417.8291 0.0308 -1.0000 -1.0000 1918426 1578734355.40 151.4602 59.9993 32.0000 1.9853 1.9861 417.6215 417.8265 0.0307 -1.0000 -1.0000 1918755 1578734355.50 151.4732 59.9993 32.0000 1.9862 1.9870 417.5827 417.7886 0.0310 -1.0000 -1.0000 1918833 1578734355.60 151.4732 59.9993 32.0000 1.9857 1.9865 417.5809 417.7867 0.0309 -1.0000 -1.0000 1918895 1578734355.70 151.4732 59.9993 32.0000 1.9860 1.9868 417.4725 417.6776 0.0309 -1.0000 -1.0000 1918958 1578734355.80 151.4732 59.9993 32.0000 1.9857 1.9865 417.4883 417.6937 0.0309 -1.0000 -1.0000 1919020 1578734355.90 151.4732 59.9993 32.0000 1.9860 1.9868 417.5523 417.7572 0.0309 -1.0000 -1.0000 1919349 1578734356.00 151.5014 59.9993 32.0000 1.9855 1.9863 417.5902 417.7968 0.0309 -1.0000 -1.0000 1919411 1578734356.10 151.5014 59.9993 32.0000 1.9863 1.9871 417.6132 417.8189 0.0309 -1.0000 -1.0000 1919489 1578734356.20 151.5014 59.9993 32.0000 1.9863 1.9871 417.5855 417.7904 0.0308 -1.0000 -1.0000 1919551 1578734356.30 151.5014 59.9993 32.0000 1.9865 1.9873 417.5124 417.7177 0.0308 -1.0000 -1.0000 1919614 1578734356.40 151.5014 59.9993 32.0000 1.9862 1.9870 417.5818 417.7876 0.0310 -1.0000 -1.0000 1919849 1578734356.50 151.5270 59.9993 32.0000 1.9862 1.9870 417.5692 417.7748 0.0309 -1.0000 -1.0000 1919911 1578734356.60 151.5270 59.9993 32.0000 1.9860 1.9869 417.5573 417.7634 0.0310 -1.0000 -1.0000 1919989 1578734356.70 151.5270 59.9993 32.0000 1.9864 1.9872 417.6050 417.8112 0.0310 -1.0000 -1.0000 1920051 1578734356.80 151.5270 59.9993 32.0000 1.9859 1.9867 417.6436 417.8498 0.0310 -1.0000 -1.0000 1920114 1578734356.90 151.5270 59.9993 32.0000 1.9866 1.9874 417.5511 417.7565 0.0308 -1.0000 -1.0000 1920192 1578734357.00 151.5356 59.9993 32.0000 1.9855 1.9863 417.5757 417.7809 0.0309 -1.0000 -1.0000 1920255 1578734357.10 151.5493 59.9993 32.0000 1.9859 1.9867 417.5994 417.8043 0.0307 -1.0000 -1.0000 1920317 1578734357.20 151.5493 59.9993 32.0000 1.9871 1.9879 417.6613 417.8664 0.0309 -1.0000 -1.0000 1920379 1578734357.30 151.5493 59.9993 32.0000 1.9866 1.9874 417.6442 417.8499 0.0308 -1.0000 -1.0000 1920442 1578734357.40 151.5493 59.9993 32.0000 1.9868 1.9876 417.5877 417.7924 0.0308 -1.0000 -1.0000 1920629 1578734357.50 151.5493 59.9993 32.0000 1.9866 1.9874 417.6551 417.8599 0.0307 -1.0000 -1.0000 1920692 1578734357.60 151.4197 59.9993 32.0000 1.9856 1.9864 417.5469 417.7511 0.0308 -1.0000 -1.0000 1920755 1578734357.70 151.4197 59.9993 32.0000 1.9860 1.9868 417.6378 417.8448 0.0311 -1.0000 -1.0000 1920817 1578734357.80 151.4197 59.9993 32.0000 1.9859 1.9867 417.6236 417.8286 0.0308 -1.0000 -1.0000 1920895 1578734357.90 151.4197 59.9993 32.0000 1.9860 1.9868 417.7161 417.9221 0.0310 -1.0000 -1.0000 1921114 1578734358.00 151.4197 59.9993 32.0000 1.9861 1.9869 417.6026 417.8088 0.0310 -1.0000 -1.0000 1921176 1578734358.10 151.4752 59.9993 32.0000 1.9867 1.9875 417.6551 417.8607 0.0309 -1.0000 -1.0000 1921255 1578734358.20 151.5149 59.9993 32.0000 1.9862 1.9870 417.5710 417.7762 0.0309 -1.0000 -1.0000 1921317 1578734358.30 151.5149 59.9993 32.0000 1.9855 1.9864 417.6329 417.8390 0.0310 -1.0000 -1.0000 1921379 1578734358.40 151.5149 59.9993 32.0000 1.9858 1.9866 417.6314 417.8376 0.0310 -1.0000 -1.0000 1921864 1578734358.50 151.5149 59.9993 32.0000 1.9862 1.9870 417.5836 417.7887 0.0308 -1.0000 -1.0000 1921926 1578734358.60 151.5149 59.9993 32.0000 1.9855 1.9863 417.6045 417.8102 0.0309 -1.0000 -1.0000 1922005 1578734358.70 151.4599 59.9993 32.0000 1.9855 1.9863 417.6046 417.8103 0.0309 -1.0000 -1.0000 1922067 1578734358.80 151.4599 59.9993 32.0000 1.9859 1.9867 417.6524 417.8580 0.0309 -1.0000 -1.0000 1922129 1578734358.90 151.4599 59.9993 32.0000 1.9863 1.9871 417.5457 417.7510 0.0307 -1.0000 -1.0000 1922208 1578734359.00 151.4599 59.9993 32.0000 1.9858 1.9866 417.5824 417.7884 0.0311 -1.0000 -1.0000 1922348 1578734359.10 151.4599 59.9993 32.0000 1.9858 1.9866 417.6507 417.8566 0.0309 -1.0000 -1.0000 1922411 1578734359.20 151.4682 59.9993 32.0000 1.9860 1.9868 417.5914 417.7977 0.0310 -1.0000 -1.0000 1922489 1578734359.30 151.4682 59.9993 32.0000 1.9859 1.9867 417.5963 417.8017 0.0308 -1.0000 -1.0000 1922551 1578734359.40 151.4682 59.9993 32.0000 1.9862 1.9870 417.6010 417.8057 0.0308 -1.0000 -1.0000 1922614 1578734359.50 151.4682 59.9993 32.0000 1.9860 1.9868 417.6322 417.8375 0.0308 -1.0000 -1.0000 1922848 1578734359.60 151.4682 59.9993 32.0000 1.9861 1.9869 417.5693 417.7747 0.0309 -1.0000 -1.0000 1922911 1578734359.70 151.4682 59.9993 32.0000 1.9859 1.9867 417.6115 417.8173 0.0309 -1.0000 -1.0000 1922973 1578734359.80 151.4789 59.9990 32.0000 1.9858 1.9866 417.5768 417.7829 0.0310 -1.0000 -1.0000 1923051 1578734359.90 151.4789 59.9990 32.0000 1.9861 1.9869 417.5363 417.7421 0.0309 -1.0000 -1.0000 1923114 1578734360.00 151.4789 59.9990 32.0000 1.9860 1.9868 417.5676 417.7737 0.0311 -1.0000 -1.0000 1923333 1578734360.10 151.4789 59.9990 32.0000 1.9868 1.9876 417.6021 417.8081 0.0309 -1.0000 -1.0000 1923411 1578734360.20 151.4789 59.9990 32.0000 1.9862 1.9870 417.5366 417.7430 0.0310 -1.0000 -1.0000 1923473 1578734360.30 151.4789 59.9990 32.0000 1.9861 1.9869 417.6243 417.8297 0.0309 -1.0000 -1.0000 1923536 1578734360.40 151.5454 59.9990 32.0000 1.9869 1.9877 417.6560 417.8621 0.0310 -1.0000 -1.0000 1923614 1578734360.50 151.5454 59.9990 32.0000 1.9863 1.9871 417.6096 417.8148 0.0308 -1.0000 -1.0000 1923833 1578734360.60 151.5454 59.9990 32.0000 1.9862 1.9870 417.5817 417.7870 0.0309 -1.0000 -1.0000 1923911 1578734360.70 151.5454 59.9990 32.0000 1.9867 1.9875 417.6778 417.8841 0.0310 -1.0000 -1.0000 1923973 1578734360.80 151.5454 59.9990 32.0000 1.9865 1.9873 417.6473 417.8528 0.0308 -1.0000 -1.0000 1924036 1578734360.90 151.5356 59.9990 32.0000 1.9865 1.9873 417.6158 417.8219 0.0309 -1.0000 -1.0000 1924099 1578734361.00 151.5204 59.9990 32.0000 1.9865 1.9873 417.5546 417.7606 0.0310 -1.0000 -1.0000 1924333 1578734361.10 151.5204 59.9990 32.0000 1.9860 1.9868 417.5470 417.7535 0.0310 -1.0000 -1.0000 1924395 1578734361.20 151.5204 59.9990 32.0000 1.9860 1.9868 417.6276 417.8338 0.0310 -1.0000 -1.0000 1924473 1578734361.30 151.5204 59.9990 32.0000 1.9858 1.9866 417.5962 417.8019 0.0309 -1.0000 -1.0000 1924536 1578734361.40 151.5204 59.9990 32.0000 1.9862 1.9870 417.6510 417.8568 0.0309 -1.0000 -1.0000 1924598 1578734361.50 151.5252 59.9990 32.0000 1.9873 1.9881 417.6618 417.8667 0.0308 -1.0000 -1.0000 1924833 1578734361.60 151.5252 59.9990 32.0000 1.9860 1.9868 417.5784 417.7848 0.0309 -1.0000 -1.0000 1924895 1578734361.70 151.5252 59.9990 32.0000 1.9861 1.9869 417.6204 417.8251 0.0308 -1.0000 -1.0000 1924958 1578734361.80 151.5252 59.9990 32.0000 1.9866 1.9874 417.5495 417.7552 0.0309 -1.0000 -1.0000 1925020 1578734361.90 151.5252 59.9990 32.0000 1.9858 1.9866 417.6459 417.8513 0.0309 -1.0000 -1.0000 1925083 1578734362.00 151.5212 59.9990 32.0000 1.9859 1.9867 417.6185 417.8248 0.0311 -1.0000 -1.0000 1925614 1578734362.10 151.4734 59.9990 32.0000 1.9860 1.9868 417.6479 417.8535 0.0308 -1.0000 -1.0000 1925692 1578734362.20 151.4734 59.9990 32.0000 1.9859 1.9867 417.6144 417.8202 0.0309 -1.0000 -1.0000 1925755 1578734362.30 151.4734 59.9990 32.0000 1.9859 1.9867 417.5642 417.7704 0.0310 -1.0000 -1.0000 1925817 1578734362.40 151.4734 59.9990 32.0000 1.9856 1.9864 417.5369 417.7429 0.0309 -1.0000 -1.0000 1925879 1578734362.50 151.4734 59.9990 32.0000 1.9865 1.9873 417.6332 417.8386 0.0309 -1.0000 -1.0000 1925942 1578734362.60 151.5205 59.9990 32.0000 1.9872 1.9880 417.6742 417.8804 0.0310 -1.0000 -1.0000 1926020 1578734362.70 151.5205 59.9990 32.0000 1.9871 1.9879 417.6116 417.8174 0.0309 -1.0000 -1.0000 1926083 1578734362.80 151.5205 59.9990 32.0000 1.9862 1.9870 417.5918 417.7967 0.0308 -1.0000 -1.0000 1926145 1578734362.90 151.5205 59.9990 32.0000 1.9860 1.9868 417.5932 417.7985 0.0309 -1.0000 -1.0000 1926223 1578734363.00 151.5205 59.9990 32.0000 1.9870 1.9879 417.6187 417.8245 0.0309 -1.0000 -1.0000 1926286 1578734363.10 151.5058 59.9990 32.0000 1.9861 1.9869 417.6521 417.8578 0.0309 -1.0000 -1.0000 1926348 1578734363.20 151.4578 59.9990 32.0000 1.9858 1.9866 417.6307 417.8359 0.0308 -1.0000 -1.0000 1926411 1578734363.30 151.4578 59.9990 32.0000 1.9861 1.9869 417.5846 417.7902 0.0309 -1.0000 -1.0000 1926473 1578734363.40 151.4578 59.9990 32.0000 1.9853 1.9861 417.5955 417.8006 0.0308 -1.0000 -1.0000 1926536 1578734363.50 151.4578 59.9990 32.0000 1.9857 1.9865 417.5816 417.7871 0.0308 -1.0000 -1.0000 1926614 1578734363.60 151.4578 59.9990 32.0000 1.9857 1.9865 417.6825 417.8877 0.0309 -1.0000 -1.0000 1927161 1578734363.70 151.4777 59.9990 32.0000 1.9866 1.9874 417.6687 417.8751 0.0311 -1.0000 -1.0000 1927223 1578734363.80 151.4777 59.9990 32.0000 1.9863 1.9871 417.6870 417.8921 0.0308 -1.0000 -1.0000 1927301 1578734363.90 151.4777 59.9990 32.0000 1.9861 1.9869 417.6522 417.8574 0.0308 -1.0000 -1.0000 1927364 1578734364.00 151.4777 59.9990 32.0000 1.9865 1.9873 417.6704 417.8754 0.0308 -1.0000 -1.0000 1927426 1578734364.10 151.4777 59.9990 32.0000 1.9858 1.9866 417.5967 417.8016 0.0308 -1.0000 -1.0000 1927489 1578734364.20 151.4973 59.9990 32.0000 1.9864 1.9872 417.6347 417.8400 0.0308 -1.0000 -1.0000 1927551 1578734364.30 151.4973 59.9990 32.0000 1.9858 1.9866 417.5926 417.7975 0.0308 -1.0000 -1.0000 1927614 1578734364.40 151.4973 59.9990 32.0000 1.9853 1.9861 417.6831 417.8878 0.0308 -1.0000 -1.0000 1927692 1578734364.50 151.4973 59.9990 32.0000 1.9856 1.9864 417.6574 417.8625 0.0308 -1.0000 -1.0000 1927755 1578734364.60 151.4973 59.9990 32.0000 1.9866 1.9875 417.6442 417.8490 0.0308 -1.0000 -1.0000 1927895 1578734364.70 151.4973 59.9990 32.0000 1.9862 1.9871 417.6705 417.8756 0.0308 -1.0000 -1.0000 1927958 1578734364.80 151.4973 59.9990 32.0000 1.9855 1.9863 417.6783 417.8839 0.0309 -1.0000 -1.0000 1928020 1578734364.90 151.5038 59.9990 32.0000 1.9864 1.9872 417.5987 417.8045 0.0309 -1.0000 -1.0000 1928099 1578734365.00 151.5038 59.9990 32.0000 1.9862 1.9870 417.6631 417.8685 0.0309 -1.0000 -1.0000 1928161 1578734365.10 151.5038 59.9990 32.0000 1.9869 1.9877 417.6184 417.8246 0.0310 -1.0000 -1.0000 1928379 1578734365.20 151.5038 59.9990 32.0000 1.9857 1.9865 417.6662 417.8716 0.0308 -1.0000 -1.0000 1928458 1578734365.30 151.5038 59.9990 32.0000 1.9866 1.9874 417.6591 417.8650 0.0310 -1.0000 -1.0000 1928520 1578734365.40 151.5140 59.9990 32.0000 1.9862 1.9870 417.6967 417.9022 0.0309 -1.0000 -1.0000 1928583 1578734365.50 151.5140 59.9990 32.0000 1.9859 1.9867 417.6183 417.8242 0.0310 -1.0000 -1.0000 1928661 1578734365.60 151.5140 59.9990 32.0000 1.9850 1.9858 417.6057 417.8114 0.0309 -1.0000 -1.0000 1928723 1578734365.70 151.5140 59.9990 32.0000 1.9866 1.9874 417.6769 417.8826 0.0309 -1.0000 -1.0000 1928895 1578734365.80 151.5140 59.9990 32.0000 1.9863 1.9871 417.7178 417.9227 0.0308 -1.0000 -1.0000 1928973 1578734365.90 151.5140 59.9990 32.0000 1.9863 1.9871 417.6244 417.8298 0.0309 -1.0000 -1.0000 1929036 1578734366.00 151.4800 59.9990 32.0000 1.9858 1.9866 417.6490 417.8552 0.0310 -1.0000 -1.0000 1929098 1578734366.10 151.4800 59.9990 32.0000 1.9861 1.9869 417.5896 417.7953 0.0309 -1.0000 -1.0000 1929223 1578734366.20 151.4800 59.9990 32.0000 1.9863 1.9871 417.6291 417.8349 0.0309 -1.0000 -1.0000 1929395 1578734366.30 151.4800 59.9990 32.0000 1.9859 1.9867 417.5836 417.7883 0.0307 -1.0000 -1.0000 1929458 1578734366.40 151.4800 59.9990 32.0000 1.9860 1.9868 417.5693 417.7749 0.0309 -1.0000 -1.0000 1929520 1578734366.50 151.6158 59.9990 32.0000 1.9868 1.9876 417.6203 417.8251 0.0308 -1.0000 -1.0000 1929599 1578734366.60 151.6158 59.9990 32.0000 1.9868 1.9876 417.6710 417.8762 0.0308 -1.0000 -1.0000 1929661 1578734366.70 151.6158 59.9990 32.0000 1.9860 1.9868 417.6408 417.8463 0.0308 -1.0000 -1.0000 1929895 1578734366.80 151.6158 59.9990 32.0000 1.9875 1.9883 417.6826 417.8872 0.0308 -1.0000 -1.0000 1929958 1578734366.90 151.6158 59.9990 32.0000 1.9877 1.9885 417.6394 417.8449 0.0309 -1.0000 -1.0000 1930020 1578734367.00 151.6245 59.9990 32.0000 1.9871 1.9879 417.6803 417.8851 0.0308 -1.0000 -1.0000 1930083 1578734367.10 151.6358 59.9990 32.0000 1.9878 1.9886 417.6689 417.8753 0.0310 -1.0000 -1.0000 1930145 1578734367.20 151.6358 59.9990 32.0000 1.9881 1.9889 417.6250 417.8298 0.0307 -1.0000 -1.0000 1930598 1578734367.30 151.6358 59.9990 32.0000 1.9875 1.9883 417.6626 417.8675 0.0309 -1.0000 -1.0000 1930661 1578734367.40 151.6358 59.9990 32.0000 1.9869 1.9877 417.6419 417.8479 0.0309 -1.0000 -1.0000 1930723 1578734367.50 151.6358 59.9990 32.0000 1.9872 1.9880 417.6271 417.8320 0.0308 -1.0000 -1.0000 1930801 1578734367.60 151.6363 59.9990 32.0000 1.9873 1.9881 417.5810 417.7860 0.0308 -1.0000 -1.0000 1930864 1578734367.70 151.6363 59.9990 32.0000 1.9872 1.9880 417.6558 417.8617 0.0309 -1.0000 -1.0000 1931145 1578734367.80 151.6363 59.9990 32.0000 1.9866 1.9874 417.6531 417.8586 0.0309 -1.0000 -1.0000 1931208 1578734367.90 151.6363 59.9990 32.0000 1.9865 1.9873 417.6577 417.8632 0.0309 -1.0000 -1.0000 1931270 1578734368.00 151.6363 59.9990 32.0000 1.9875 1.9883 417.6488 417.8543 0.0309 -1.0000 -1.0000 1931349 1578734368.10 151.6284 59.9990 32.0000 1.9866 1.9874 417.6068 417.8117 0.0309 -1.0000 -1.0000 1931426 1578734368.20 151.6145 59.9990 32.0000 1.9868 1.9876 417.6216 417.8274 0.0309 -1.0000 -1.0000 1931614 1578734368.30 151.6145 59.9990 32.0000 1.9869 1.9877 417.6955 417.9009 0.0309 -1.0000 -1.0000 1931676 1578734368.40 151.6145 59.9990 32.0000 1.9869 1.9877 417.6999 417.9056 0.0309 -1.0000 -1.0000 1931755 1578734368.50 151.6145 59.9990 32.0000 1.9875 1.9883 417.6340 417.8392 0.0309 -1.0000 -1.0000 1931817 1578734368.60 151.6145 59.9990 32.0000 1.9874 1.9882 417.5997 417.8052 0.0309 -1.0000 -1.0000 1931879 1578734368.70 151.5519 59.9990 32.0000 1.9869 1.9877 417.7314 417.9367 0.0308 -1.0000 -1.0000 1932629 1578734368.80 151.5519 59.9990 32.0000 1.9862 1.9870 417.5699 417.7759 0.0309 -1.0000 -1.0000 1932692 1578734368.90 151.5519 59.9990 32.0000 1.9876 1.9884 417.5115 417.7174 0.0310 -1.0000 -1.0000 1932770 1578734369.00 151.5519 59.9990 32.0000 1.9865 1.9873 417.5918 417.7978 0.0309 -1.0000 -1.0000 1932833 1578734369.10 151.5519 59.9990 32.0000 1.9856 1.9865 417.6694 417.8758 0.0309 -1.0000 -1.0000 1932895 1578734369.20 151.5215 59.9990 32.0000 1.9863 1.9872 417.5815 417.7868 0.0309 -1.0000 -1.0000 1932958 1578734369.30 151.5113 59.9990 32.0000 1.9863 1.9871 417.5528 417.7591 0.0310 -1.0000 -1.0000 1933020 1578734369.40 151.5113 59.9990 32.0000 1.9867 1.9875 417.5452 417.7506 0.0309 -1.0000 -1.0000 1933083 1578734369.50 151.5113 59.9990 32.0000 1.9866 1.9874 417.5079 417.7133 0.0309 -1.0000 -1.0000 1933161 1578734369.60 151.5113 59.9990 32.0000 1.9864 1.9872 417.6050 417.8113 0.0310 -1.0000 -1.0000 1933223 1578734369.70 151.5113 59.9990 32.0000 1.9864 1.9872 417.6903 417.8969 0.0310 -1.0000 -1.0000 1933286 1578734369.80 151.6027 59.9994 32.0000 1.9868 1.9876 417.6733 417.8795 0.0309 -1.0000 -1.0000 1933364 1578734369.90 151.6027 59.9994 32.0000 1.9882 1.9891 417.6577 417.8628 0.0308 -1.0000 -1.0000 1933426 1578734370.00 151.6027 59.9994 32.0000 1.9867 1.9875 417.6207 417.8259 0.0308 -1.0000 -1.0000 1933489 1578734370.10 151.6027 59.9994 32.0000 1.9870 1.9878 417.6953 417.9013 0.0309 -1.0000 -1.0000 1933551 1578734370.20 151.6027 59.9994 32.0000 1.9867 1.9875 417.6218 417.8271 0.0309 -1.0000 -1.0000 1933614 1578734370.30 151.6027 59.9994 32.0000 1.9864 1.9872 417.6344 417.8407 0.0310 -1.0000 -1.0000 1933676 1578734370.40 151.5560 59.9994 32.0000 1.9860 1.9868 417.6116 417.8177 0.0309 -1.0000 -1.0000 1933755 1578734370.50 151.5094 59.9994 32.0000 1.9863 1.9871 417.5236 417.7291 0.0309 -1.0000 -1.0000 1933817 1578734370.60 151.5094 59.9994 32.0000 1.9864 1.9872 417.5248 417.7302 0.0308 -1.0000 -1.0000 1933895 1578734370.70 151.5094 59.9994 32.0000 1.9862 1.9870 417.5178 417.7232 0.0309 -1.0000 -1.0000 1933958 1578734370.80 151.5094 59.9994 32.0000 1.9858 1.9866 417.5561 417.7606 0.0308 -1.0000 -1.0000 1934083 1578734370.90 151.5094 59.9994 32.0000 1.9867 1.9875 417.5410 417.7468 0.0309 -1.0000 -1.0000 1934161 1578734371.00 151.5589 59.9994 32.0000 1.9867 1.9875 417.5860 417.7914 0.0309 -1.0000 -1.0000 1934223 1578734371.10 151.5589 59.9994 32.0000 1.9871 1.9879 417.5417 417.7461 0.0308 -1.0000 -1.0000 1934286 1578734371.20 151.5589 59.9994 32.0000 1.9871 1.9879 417.5474 417.7529 0.0308 -1.0000 -1.0000 1934348 1578734371.30 151.5589 59.9994 32.0000 1.9869 1.9877 417.5283 417.7340 0.0310 -1.0000 -1.0000 1934411 1578734371.40 151.5589 59.9994 32.0000 1.9870 1.9878 417.5810 417.7860 0.0308 -1.0000 -1.0000 1934473 1578734371.50 151.5470 59.9994 32.0000 1.9871 1.9879 417.6017 417.8081 0.0309 -1.0000 -1.0000 1934551 1578734371.60 151.5454 59.9994 32.0000 1.9866 1.9874 417.6625 417.8690 0.0311 -1.0000 -1.0000 1934614 1578734371.70 151.5454 59.9994 32.0000 1.9863 1.9871 417.6129 417.8190 0.0309 -1.0000 -1.0000 1934676 1578734371.80 151.5454 59.9994 32.0000 1.9869 1.9877 417.6206 417.8257 0.0308 -1.0000 -1.0000 1934895 1578734371.90 151.5454 59.9994 32.0000 1.9866 1.9874 417.5621 417.7670 0.0309 -1.0000 -1.0000 1934958 1578734372.00 151.5454 59.9994 32.0000 1.9866 1.9874 417.6879 417.8928 0.0308 -1.0000 -1.0000 1935020 1578734372.10 151.5330 59.9994 32.0000 1.9859 1.9868 417.7282 417.9336 0.0311 -1.0000 -1.0000 1935083 1578734372.20 151.5330 59.9994 32.0000 1.9860 1.9868 417.6929 417.8988 0.0309 -1.0000 -1.0000 1935145 1578734372.30 151.5330 59.9994 32.0000 1.9864 1.9872 417.5762 417.7814 0.0308 -1.0000 -1.0000 1935442 1578734372.40 151.5330 59.9994 32.0000 1.9869 1.9877 417.6376 417.8435 0.0310 -1.0000 -1.0000 1935505 1578734372.50 151.5330 59.9994 32.0000 1.9859 1.9867 417.6518 417.8581 0.0310 -1.0000 -1.0000 1935567 1578734372.60 151.4993 59.9994 32.0000 1.9858 1.9866 417.6564 417.8621 0.0309 -1.0000 -1.0000 1935645 1578734372.70 151.4993 59.9994 32.0000 1.9863 1.9871 417.5911 417.7965 0.0309 -1.0000 -1.0000 1935708 1578734372.80 151.4993 59.9994 32.0000 1.9855 1.9863 417.6164 417.8216 0.0308 -1.0000 -1.0000 1936395 1578734372.90 151.4993 59.9994 32.0000 1.9862 1.9870 417.5902 417.7954 0.0309 -1.0000 -1.0000 1936473 1578734373.00 151.4993 59.9994 32.0000 1.9860 1.9868 417.5515 417.7582 0.0311 -1.0000 -1.0000 1936536 1578734373.10 151.5248 59.9994 32.0000 1.9868 1.9876 417.6383 417.8428 0.0307 -1.0000 -1.0000 1936598 1578734373.20 151.5557 59.9994 32.0000 1.9867 1.9875 417.6260 417.8310 0.0308 -1.0000 -1.0000 1936676 1578734373.30 151.5557 59.9994 32.0000 1.9867 1.9875 417.6298 417.8354 0.0309 -1.0000 -1.0000 1936739 1578734373.40 151.5557 59.9994 32.0000 1.9869 1.9877 417.6110 417.8167 0.0308 -1.0000 -1.0000 1936801 1578734373.50 151.5557 59.9994 32.0000 1.9867 1.9875 417.6811 417.8866 0.0310 -1.0000 -1.0000 1936864 1578734373.60 151.5557 59.9994 32.0000 1.9857 1.9865 417.5719 417.7771 0.0308 -1.0000 -1.0000 1936926 1578734373.70 151.5327 59.9994 32.0000 1.9861 1.9869 417.5921 417.7979 0.0310 -1.0000 -1.0000 1936989 1578734373.80 151.5327 59.9994 32.0000 1.9863 1.9871 417.6116 417.8177 0.0309 -1.0000 -1.0000 1937067 1578734373.90 151.5327 59.9994 32.0000 1.9868 1.9876 417.6082 417.8142 0.0310 -1.0000 -1.0000 1937349 1578734374.00 151.5327 59.9994 32.0000 1.9863 1.9871 417.5663 417.7718 0.0308 -1.0000 -1.0000 1937411 1578734374.10 151.5327 59.9994 32.0000 1.9859 1.9867 417.6702 417.8753 0.0309 -1.0000 -1.0000 1937489 1578734374.20 151.4988 59.9994 32.0000 1.9859 1.9867 417.5845 417.7914 0.0311 -1.0000 -1.0000 1937551 1578734374.30 151.4988 59.9994 32.0000 1.9861 1.9869 417.5928 417.7989 0.0309 -1.0000 -1.0000 1937599 1578734374.40 151.4988 59.9994 32.0000 1.9860 1.9868 417.6124 417.8178 0.0309 -1.0000 -1.0000 1937849 1578734374.50 151.4988 59.9994 32.0000 1.9864 1.9872 417.6050 417.8109 0.0309 -1.0000 -1.0000 1937911 1578734374.60 151.4988 59.9994 32.0000 1.9865 1.9873 417.6870 417.8936 0.0310 -1.0000 -1.0000 1937973 1578734374.70 151.4988 59.9994 32.0000 1.9857 1.9865 417.6430 417.8480 0.0308 -1.0000 -1.0000 1938036 1578734374.80 151.5301 59.9997 32.0000 1.9864 1.9872 417.5957 417.8016 0.0310 -1.0000 -1.0000 1938099 1578734374.90 151.5301 59.9997 32.0000 1.9862 1.9870 417.6489 417.8542 0.0309 -1.0000 -1.0000 1938348 1578734375.00 151.5301 59.9997 32.0000 1.9860 1.9868 417.6075 417.8134 0.0309 -1.0000 -1.0000 1938411 1578734375.10 151.5301 59.9997 32.0000 1.9857 1.9865 417.5801 417.7856 0.0309 -1.0000 -1.0000 1938473 1578734375.20 151.5301 59.9997 32.0000 1.9863 1.9871 417.6128 417.8185 0.0309 -1.0000 -1.0000 1938551 1578734375.30 151.5301 59.9997 32.0000 1.9863 1.9871 417.6955 417.9014 0.0309 -1.0000 -1.0000 1938614 1578734375.40 151.5301 59.9997 32.0000 1.9860 1.9868 417.5840 417.7900 0.0310 -1.0000 -1.0000 1938848 1578734375.50 151.4611 59.9997 32.0000 1.9859 1.9867 417.6013 417.8071 0.0309 -1.0000 -1.0000 1938911 1578734375.60 151.4611 59.9997 32.0000 1.9865 1.9873 417.5800 417.7858 0.0309 -1.0000 -1.0000 1938973 1578734375.70 151.4611 59.9997 32.0000 1.9868 1.9876 417.5769 417.7823 0.0309 -1.0000 -1.0000 1939036 1578734375.80 151.4611 59.9997 32.0000 1.9856 1.9864 417.6226 417.8284 0.0309 -1.0000 -1.0000 1939114 1578734375.90 151.4611 59.9997 32.0000 1.9865 1.9873 417.5535 417.7595 0.0309 -1.0000 -1.0000 1939192 1578734376.00 151.4772 59.9997 32.0000 1.9865 1.9873 417.5847 417.7903 0.0309 -1.0000 -1.0000 1939411 1578734376.10 151.5014 59.9997 32.0000 1.9867 1.9875 417.5996 417.8054 0.0310 -1.0000 -1.0000 1939489 1578734376.20 151.5014 59.9997 32.0000 1.9864 1.9872 417.6054 417.8100 0.0307 -1.0000 -1.0000 1939551 1578734376.30 151.5014 59.9997 32.0000 1.9866 1.9874 417.5558 417.7618 0.0310 -1.0000 -1.0000 1939614 1578734376.40 151.5014 59.9997 32.0000 1.9860 1.9868 417.5933 417.7990 0.0309 -1.0000 -1.0000 1939676 1578734376.50 151.5014 59.9997 32.0000 1.9863 1.9871 417.5725 417.7779 0.0309 -1.0000 -1.0000 1939739 1578734376.60 151.5017 59.9997 32.0000 1.9861 1.9869 417.6148 417.8192 0.0308 -1.0000 -1.0000 1939817 1578734376.70 151.5019 59.9997 32.0000 1.9861 1.9869 417.6008 417.8060 0.0309 -1.0000 -1.0000 1939879 1578734376.80 151.5019 59.9997 32.0000 1.9861 1.9869 417.6022 417.8079 0.0309 -1.0000 -1.0000 1939942 1578734376.90 151.5019 59.9997 32.0000 1.9864 1.9872 417.5833 417.7891 0.0309 -1.0000 -1.0000 1940020 1578734377.00 151.5019 59.9997 32.0000 1.9862 1.9870 417.5576 417.7629 0.0308 -1.0000 -1.0000 1940348 1578734377.10 151.5019 59.9997 32.0000 1.9858 1.9866 417.6193 417.8247 0.0309 -1.0000 -1.0000 1940411 1578734377.20 151.4814 59.9997 32.0000 1.9862 1.9870 417.6476 417.8531 0.0309 -1.0000 -1.0000 1940473 1578734377.30 151.4814 59.9997 32.0000 1.9859 1.9867 417.6378 417.8431 0.0309 -1.0000 -1.0000 1940536 1578734377.40 151.4814 59.9997 32.0000 1.9862 1.9870 417.5770 417.7826 0.0309 -1.0000 -1.0000 1940598 1578734377.50 151.4814 59.9997 32.0000 1.9853 1.9861 417.5987 417.8040 0.0308 -1.0000 -1.0000 1940848 1578734377.60 151.4814 59.9997 32.0000 1.9861 1.9869 417.6322 417.8381 0.0310 -1.0000 -1.0000 1940911 1578734377.70 151.4492 59.9997 32.0000 1.9857 1.9865 417.5703 417.7762 0.0309 -1.0000 -1.0000 1940973 1578734377.80 151.4492 59.9997 32.0000 1.9863 1.9871 417.5824 417.7873 0.0308 -1.0000 -1.0000 1941051 1578734377.90 151.4492 59.9997 32.0000 1.9862 1.9870 417.6166 417.8221 0.0309 -1.0000 -1.0000 1941114 1578734378.00 151.4492 59.9997 32.0000 1.9863 1.9871 417.5562 417.7620 0.0309 -1.0000 -1.0000 1941176 1578734378.10 151.4492 59.9997 32.0000 1.9870 1.9878 417.5873 417.7924 0.0309 -1.0000 -1.0000 1941239 1578734378.20 151.4492 59.9997 32.0000 1.9863 1.9871 417.5870 417.7932 0.0310 -1.0000 -1.0000 1941301 1578734378.30 151.4427 59.9997 32.0000 1.9862 1.9870 417.5531 417.7581 0.0308 -1.0000 -1.0000 1941364 1578734378.40 151.4427 59.9997 32.0000 1.9859 1.9867 417.6421 417.8478 0.0309 -1.0000 -1.0000 1941442 1578734378.50 151.4427 59.9997 32.0000 1.9859 1.9867 417.5865 417.7923 0.0309 -1.0000 -1.0000 1941864 1578734378.60 151.4427 59.9997 32.0000 1.9863 1.9871 417.6292 417.8346 0.0308 -1.0000 -1.0000 1941942 1578734378.70 151.4427 59.9997 32.0000 1.9862 1.9870 417.6667 417.8719 0.0309 -1.0000 -1.0000 1942005 1578734378.80 151.5166 59.9997 32.0000 1.9858 1.9866 417.6191 417.8254 0.0310 -1.0000 -1.0000 1942067 1578734378.90 151.5166 59.9997 32.0000 1.9867 1.9875 417.6131 417.8206 0.0312 -1.0000 -1.0000 1942145 1578734379.00 151.5166 59.9997 32.0000 1.9867 1.9875 417.6985 417.9044 0.0309 -1.0000 -1.0000 1942379 1578734379.10 151.5166 59.9997 32.0000 1.9866 1.9874 417.6961 417.9010 0.0308 -1.0000 -1.0000 1942442 1578734379.20 151.5166 59.9997 32.0000 1.9875 1.9883 417.6315 417.8364 0.0308 -1.0000 -1.0000 1942505 1578734379.30 151.5152 59.9997 32.0000 1.9871 1.9879 417.5997 417.8055 0.0309 -1.0000 -1.0000 1942583 1578734379.40 151.5143 59.9997 32.0000 1.9871 1.9879 417.5982 417.8032 0.0308 -1.0000 -1.0000 1942645 1578734379.50 151.5143 59.9997 32.0000 1.9864 1.9872 417.6538 417.8589 0.0308 -1.0000 -1.0000 1942708 1578734379.60 151.5143 59.9997 32.0000 1.9862 1.9870 417.5682 417.7737 0.0308 -1.0000 -1.0000 1943364 1578734379.70 151.5143 59.9997 32.0000 1.9858 1.9866 417.5729 417.7779 0.0309 -1.0000 -1.0000 1943426 1578734379.80 151.5143 59.9997 32.0000 1.9859 1.9867 417.6014 417.8070 0.0309 -1.0000 -1.0000 1943505 1578734379.90 151.4391 60.0002 32.0000 1.9853 1.9861 417.5651 417.7706 0.0309 -1.0000 -1.0000 1943567 1578734380.00 151.4391 60.0002 32.0000 1.9856 1.9864 417.6541 417.8605 0.0311 -1.0000 -1.0000 1943629 1578734380.10 151.4391 60.0002 32.0000 1.9860 1.9868 417.6781 417.8846 0.0309 -1.0000 -1.0000 1943708 1578734380.20 151.4391 60.0002 32.0000 1.9862 1.9870 417.6389 417.8440 0.0308 -1.0000 -1.0000 1943770 1578734380.30 151.4391 60.0002 32.0000 1.9865 1.9873 417.6269 417.8320 0.0308 -1.0000 -1.0000 1943833 1578734380.40 151.4391 60.0002 32.0000 1.9866 1.9874 417.6487 417.8541 0.0309 -1.0000 -1.0000 1943911 1578734380.50 151.5004 60.0002 32.0000 1.9861 1.9869 417.6392 417.8453 0.0310 -1.0000 -1.0000 1943973 1578734380.60 151.5148 60.0002 32.0000 1.9864 1.9872 417.5599 417.7654 0.0308 -1.0000 -1.0000 1944114 1578734380.70 151.5148 60.0002 32.0000 1.9861 1.9869 417.6004 417.8057 0.0309 -1.0000 -1.0000 1944176 1578734380.80 151.5148 60.0002 32.0000 1.9864 1.9872 417.6255 417.8313 0.0309 -1.0000 -1.0000 1944239 1578734380.90 151.5148 60.0002 32.0000 1.9861 1.9869 417.6122 417.8180 0.0309 -1.0000 -1.0000 1944301 1578734381.00 151.5148 60.0002 32.0000 1.9856 1.9864 417.6535 417.8590 0.0309 -1.0000 -1.0000 1944364 1578734381.10 151.4870 60.0002 32.0000 1.9863 1.9871 417.5693 417.7742 0.0308 -1.0000 -1.0000 1944645 1578734381.20 151.4870 60.0002 32.0000 1.9865 1.9873 417.6097 417.8150 0.0309 -1.0000 -1.0000 1944723 1578734381.30 151.4870 60.0002 32.0000 1.9866 1.9874 417.6251 417.8304 0.0308 -1.0000 -1.0000 1944786 1578734381.40 151.4870 60.0002 32.0000 1.9860 1.9868 417.6818 417.8870 0.0308 -1.0000 -1.0000 1944848 1578734381.50 151.4870 60.0002 32.0000 1.9858 1.9866 417.6363 417.8432 0.0310 -1.0000 -1.0000 1944911 1578734381.60 151.4661 60.0002 32.0000 1.9861 1.9869 417.6533 417.8593 0.0310 -1.0000 -1.0000 1945145 1578734381.70 151.4593 60.0002 32.0000 1.9853 1.9861 417.6138 417.8199 0.0310 -1.0000 -1.0000 1945208 1578734381.80 151.4593 60.0002 32.0000 1.9861 1.9869 417.6485 417.8532 0.0308 -1.0000 -1.0000 1945270 1578734381.90 151.4593 60.0002 32.0000 1.9855 1.9863 417.6298 417.8355 0.0309 -1.0000 -1.0000 1945333 1578734382.00 151.4593 60.0002 32.0000 1.9861 1.9869 417.6285 417.8341 0.0309 -1.0000 -1.0000 1945395 1578734382.10 151.4593 60.0002 32.0000 1.9867 1.9875 417.7089 417.9145 0.0309 -1.0000 -1.0000 1945895 1578734382.20 151.5191 60.0002 32.0000 1.9865 1.9873 417.6288 417.8337 0.0308 -1.0000 -1.0000 1945958 1578734382.30 151.5347 60.0002 32.0000 1.9865 1.9873 417.6715 417.8763 0.0308 -1.0000 -1.0000 1946020 1578734382.40 151.5347 60.0002 32.0000 1.9860 1.9868 417.5992 417.8056 0.0311 -1.0000 -1.0000 1946099 1578734382.50 151.5347 60.0002 32.0000 1.9858 1.9866 417.5584 417.7644 0.0309 -1.0000 -1.0000 1946161 1578734382.60 151.5347 60.0002 32.0000 1.9854 1.9862 417.6207 417.8258 0.0309 -1.0000 -1.0000 1946223 1578734382.70 151.5309 60.0002 32.0000 1.9863 1.9871 417.6226 417.8279 0.0308 -1.0000 -1.0000 1946286 1578734382.80 151.4669 60.0002 32.0000 1.9863 1.9871 417.6119 417.8177 0.0309 -1.0000 -1.0000 1946348 1578734382.90 151.4669 60.0002 32.0000 1.9865 1.9873 417.6637 417.8686 0.0308 -1.0000 -1.0000 1946426 1578734383.00 151.4669 60.0002 32.0000 1.9853 1.9861 417.6645 417.8701 0.0309 -1.0000 -1.0000 1946489 1578734383.10 151.4669 60.0002 32.0000 1.9859 1.9867 417.6217 417.8277 0.0309 -1.0000 -1.0000 1946551 1578734383.20 151.4669 60.0002 32.0000 1.9855 1.9863 417.6898 417.8949 0.0308 -1.0000 -1.0000 1946629 1578734383.30 151.4523 60.0002 32.0000 1.9858 1.9866 417.6542 417.8599 0.0310 -1.0000 -1.0000 1946692 1578734383.40 151.4523 60.0002 32.0000 1.9863 1.9871 417.6589 417.8647 0.0309 -1.0000 -1.0000 1946755 1578734383.50 151.4523 60.0002 32.0000 1.9865 1.9874 417.7045 417.9102 0.0308 -1.0000 -1.0000 1946817 1578734383.60 151.4523 60.0002 32.0000 1.9862 1.9870 417.7058 417.9106 0.0308 -1.0000 -1.0000 1946879 1578734383.70 151.4523 60.0002 32.0000 1.9865 1.9873 417.7101 417.9161 0.0310 -1.0000 -1.0000 1946942 1578734383.80 151.4777 60.0002 32.0000 1.9865 1.9873 417.7440 417.9492 0.0308 -1.0000 -1.0000 1947020 1578734383.90 151.5370 60.0002 32.0000 1.9861 1.9869 417.7252 417.9310 0.0309 -1.0000 -1.0000 1947083 1578734384.00 151.5370 60.0002 32.0000 1.9864 1.9872 417.6877 417.8936 0.0309 -1.0000 -1.0000 1947145 1578734384.10 151.5370 60.0002 32.0000 1.9861 1.9869 417.7110 417.9162 0.0308 -1.0000 -1.0000 1947223 1578734384.20 151.5370 60.0002 32.0000 1.9863 1.9871 417.6547 417.8605 0.0309 -1.0000 -1.0000 1947395 1578734384.30 151.5370 60.0002 32.0000 1.9857 1.9865 417.6467 417.8520 0.0308 -1.0000 -1.0000 1947458 1578734384.40 151.5202 60.0002 32.0000 1.9863 1.9871 417.7099 417.9147 0.0307 -1.0000 -1.0000 1947536 1578734384.50 151.5134 60.0002 32.0000 1.9866 1.9874 417.6541 417.8599 0.0309 -1.0000 -1.0000 1947599 1578734384.60 151.5134 60.0002 32.0000 1.9859 1.9867 417.7356 417.9413 0.0309 -1.0000 -1.0000 1947661 1578734384.70 151.5134 60.0002 32.0000 1.9867 1.9875 417.6734 417.8780 0.0307 -1.0000 -1.0000 1947895 1578734384.80 151.5134 60.0002 32.0000 1.9861 1.9869 417.6228 417.8285 0.0309 -1.0000 -1.0000 1947958 1578734384.90 151.5134 60.0002 32.0000 1.9865 1.9873 417.6925 417.8978 0.0309 -1.0000 -1.0000 1948020 1578734385.00 151.5284 60.0001 32.0000 1.9865 1.9873 417.7219 417.9279 0.0310 -1.0000 -1.0000 1948083 1578734385.10 151.5284 60.0001 32.0000 1.9865 1.9873 417.6995 417.9053 0.0309 -1.0000 -1.0000 1948145 1578734385.20 151.5284 60.0001 32.0000 1.9866 1.9874 417.7021 417.9075 0.0310 -1.0000 -1.0000 1948645 1578734385.30 151.5284 60.0001 32.0000 1.9863 1.9871 417.5922 417.7987 0.0310 -1.0000 -1.0000 1948708 1578734385.40 151.5284 60.0001 32.0000 1.9863 1.9871 417.6297 417.8350 0.0308 -1.0000 -1.0000 1948770 1578734385.50 151.5338 60.0001 32.0000 1.9853 1.9861 417.6615 417.8672 0.0309 -1.0000 -1.0000 1948833 1578734385.60 151.5338 60.0001 32.0000 1.9868 1.9876 417.6772 417.8821 0.0309 -1.0000 -1.0000 1948895 1578734385.70 151.5338 60.0001 32.0000 1.9870 1.9878 417.6733 417.8793 0.0309 -1.0000 -1.0000 1949129 1578734385.80 151.5338 60.0001 32.0000 1.9870 1.9878 417.5856 417.7900 0.0307 -1.0000 -1.0000 1949208 1578734385.90 151.5338 60.0001 32.0000 1.9864 1.9872 417.6243 417.8296 0.0309 -1.0000 -1.0000 1949270 1578734386.00 151.5414 60.0001 32.0000 1.9862 1.9870 417.6309 417.8369 0.0310 -1.0000 -1.0000 1949333 1578734386.10 151.5462 60.0001 32.0000 1.9862 1.9870 417.6408 417.8467 0.0309 -1.0000 -1.0000 1949411 1578734386.20 151.5462 60.0001 32.0000 1.9869 1.9877 417.6111 417.8177 0.0311 -1.0000 -1.0000 1949661 1578734386.30 151.5462 60.0001 32.0000 1.9857 1.9865 417.6127 417.8187 0.0309 -1.0000 -1.0000 1949723 1578734386.40 151.5462 60.0001 32.0000 1.9860 1.9868 417.6072 417.8124 0.0309 -1.0000 -1.0000 1949786 1578734386.50 151.5462 60.0001 32.0000 1.9864 1.9872 417.6334 417.8394 0.0309 -1.0000 -1.0000 1949849 1578734386.60 151.4924 60.0001 32.0000 1.9870 1.9878 417.6061 417.8113 0.0309 -1.0000 -1.0000 1949926 1578734386.70 151.4924 60.0001 32.0000 1.9864 1.9873 417.6286 417.8343 0.0309 -1.0000 -1.0000 1950099 1578734386.80 151.4924 60.0001 32.0000 1.9862 1.9870 417.6446 417.8504 0.0309 -1.0000 -1.0000 1950161 1578734386.90 151.4924 60.0001 32.0000 1.9864 1.9872 417.7295 417.9341 0.0307 -1.0000 -1.0000 1950239 1578734387.00 151.4924 60.0001 32.0000 1.9863 1.9871 417.6718 417.8768 0.0308 -1.0000 -1.0000 1950301 1578734387.10 151.4926 60.0001 32.0000 1.9863 1.9871 417.6241 417.8300 0.0310 -1.0000 -1.0000 1950364 1578734387.20 151.4926 60.0001 32.0000 1.9860 1.9868 417.5630 417.7696 0.0310 -1.0000 -1.0000 1950661 1578734387.30 151.4926 60.0001 32.0000 1.9865 1.9873 417.6709 417.8767 0.0309 -1.0000 -1.0000 1950723 1578734387.40 151.4926 60.0001 32.0000 1.9864 1.9872 417.6455 417.8511 0.0309 -1.0000 -1.0000 1950786 1578734387.50 151.4926 60.0001 32.0000 1.9864 1.9872 417.6437 417.8497 0.0309 -1.0000 -1.0000 1950848 1578734387.60 151.4926 60.0001 32.0000 1.9862 1.9870 417.6756 417.8813 0.0309 -1.0000 -1.0000 1950911 1578734387.70 151.4771 60.0001 32.0000 1.9861 1.9869 417.6776 417.8834 0.0309 -1.0000 -1.0000 1950973 1578734387.80 151.4771 60.0001 32.0000 1.9865 1.9873 417.5992 417.8046 0.0309 -1.0000 -1.0000 1951364 1578734387.90 151.4771 60.0001 32.0000 1.9862 1.9870 417.6228 417.8283 0.0309 -1.0000 -1.0000 1951426 1578734388.00 151.4771 60.0001 32.0000 1.9864 1.9872 417.6227 417.8282 0.0308 -1.0000 -1.0000 1951489 1578734388.10 151.4771 60.0001 32.0000 1.9865 1.9873 417.5573 417.7616 0.0307 -1.0000 -1.0000 1951567 1578734388.20 151.4774 60.0001 32.0000 1.9865 1.9873 417.6025 417.8081 0.0309 -1.0000 -1.0000 1951629 1578734388.30 151.5202 60.0001 32.0000 1.9870 1.9878 417.6204 417.8265 0.0310 -1.0000 -1.0000 1951864 1578734388.40 151.5202 60.0001 32.0000 1.9862 1.9870 417.6392 417.8446 0.0308 -1.0000 -1.0000 1951942 1578734388.50 151.5202 60.0001 32.0000 1.9859 1.9867 417.6215 417.8272 0.0308 -1.0000 -1.0000 1952005 1578734388.60 151.5202 60.0001 32.0000 1.9861 1.9869 417.6095 417.8138 0.0307 -1.0000 -1.0000 1952067 1578734388.70 151.5202 60.0001 32.0000 1.9867 1.9875 417.5806 417.7855 0.0308 -1.0000 -1.0000 1952129 1578734388.80 151.5027 60.0001 32.0000 1.9855 1.9863 417.6151 417.8199 0.0308 -1.0000 -1.0000 1952192 1578734388.90 151.4435 60.0001 32.0000 1.9857 1.9865 417.5789 417.7849 0.0310 -1.0000 -1.0000 1952270 1578734389.00 151.4435 60.0001 32.0000 1.9851 1.9859 417.6404 417.8470 0.0310 -1.0000 -1.0000 1952333 1578734389.10 151.4435 60.0001 32.0000 1.9856 1.9864 417.6008 417.8065 0.0309 -1.0000 -1.0000 1952395 1578734389.20 151.4435 60.0001 32.0000 1.9859 1.9867 417.5883 417.7939 0.0309 -1.0000 -1.0000 1952473 1578734389.30 151.4435 60.0001 32.0000 1.9854 1.9862 417.5803 417.7861 0.0310 -1.0000 -1.0000 1952536 1578734389.40 151.4686 60.0001 32.0000 1.9863 1.9871 417.5523 417.7579 0.0308 -1.0000 -1.0000 1952598 1578734389.50 151.4686 60.0001 32.0000 1.9864 1.9872 417.5809 417.7857 0.0308 -1.0000 -1.0000 1952676 1578734389.60 151.4686 60.0001 32.0000 1.9862 1.9871 417.6352 417.8415 0.0310 -1.0000 -1.0000 1952723 1578734389.70 151.4686 60.0001 32.0000 1.9861 1.9869 417.6345 417.8411 0.0311 -1.0000 -1.0000 1952786 1578734389.80 151.4686 60.0001 32.0000 1.9865 1.9873 417.5954 417.8001 0.0308 -1.0000 -1.0000 1952895 1578734389.90 151.4686 60.0001 32.0000 1.9859 1.9867 417.5936 417.7985 0.0308 -1.0000 -1.0000 1952958 1578734390.00 151.5201 59.9993 32.0000 1.9860 1.9869 417.5913 417.7966 0.0309 -1.0000 -1.0000 1953020 1578734390.10 151.5201 59.9993 32.0000 1.9861 1.9869 417.6276 417.8338 0.0310 -1.0000 -1.0000 1953098 1578734390.20 151.5201 59.9993 32.0000 1.9864 1.9872 417.5438 417.7499 0.0309 -1.0000 -1.0000 1953161 1578734390.30 151.5201 59.9993 32.0000 1.9864 1.9872 417.5568 417.7619 0.0309 -1.0000 -1.0000 1953426 1578734390.40 151.5201 59.9993 32.0000 1.9861 1.9870 417.5911 417.7977 0.0311 -1.0000 -1.0000 1953505 1578734390.50 151.4930 59.9993 32.0000 1.9861 1.9869 417.5322 417.7381 0.0309 -1.0000 -1.0000 1953567 1578734390.60 151.4873 59.9993 32.0000 1.9860 1.9868 417.5902 417.7961 0.0310 -1.0000 -1.0000 1953645 1578734390.70 151.4873 59.9993 32.0000 1.9863 1.9871 417.5270 417.7332 0.0310 -1.0000 -1.0000 1953708 1578734390.80 151.4873 59.9993 32.0000 1.9861 1.9869 417.6153 417.8216 0.0309 -1.0000 -1.0000 1954129 1578734390.90 151.4873 59.9993 32.0000 1.9856 1.9864 417.5599 417.7653 0.0309 -1.0000 -1.0000 1954208 1578734391.00 151.4873 59.9993 32.0000 1.9862 1.9870 417.5787 417.7860 0.0312 -1.0000 -1.0000 1954270 1578734391.10 151.4258 59.9993 32.0000 1.9859 1.9867 417.6081 417.8137 0.0308 -1.0000 -1.0000 1954333 1578734391.20 151.4258 59.9993 32.0000 1.9856 1.9864 417.5766 417.7814 0.0308 -1.0000 -1.0000 1954411 1578734391.30 151.4258 59.9993 32.0000 1.9859 1.9867 417.5693 417.7753 0.0310 -1.0000 -1.0000 1954629 1578734391.40 151.4258 59.9993 32.0000 1.9858 1.9866 417.5329 417.7391 0.0310 -1.0000 -1.0000 1954692 1578734391.50 151.4258 59.9993 32.0000 1.9855 1.9863 417.5064 417.7122 0.0310 -1.0000 -1.0000 1954770 1578734391.60 151.4333 59.9993 32.0000 1.9861 1.9869 417.5995 417.8051 0.0308 -1.0000 -1.0000 1954833 1578734391.70 151.4335 59.9993 32.0000 1.9859 1.9867 417.6138 417.8191 0.0309 -1.0000 -1.0000 1954895 1578734391.80 151.4335 59.9993 32.0000 1.9863 1.9871 417.5130 417.7182 0.0308 -1.0000 -1.0000 1955129 1578734391.90 151.4335 59.9993 32.0000 1.9855 1.9863 417.5384 417.7442 0.0310 -1.0000 -1.0000 1955192 1578734392.00 151.4335 59.9993 32.0000 1.9857 1.9865 417.5862 417.7903 0.0307 -1.0000 -1.0000 1955255 1578734392.10 151.4447 59.9993 32.0000 1.9863 1.9872 417.6500 417.8559 0.0310 -1.0000 -1.0000 1955333 1578734392.20 151.4832 59.9993 32.0000 1.9866 1.9874 417.6410 417.8471 0.0309 -1.0000 -1.0000 1955395 1578734392.30 151.4832 59.9993 32.0000 1.9859 1.9868 417.5336 417.7388 0.0308 -1.0000 -1.0000 1955458 1578734392.40 151.4832 59.9993 32.0000 1.9858 1.9866 417.5823 417.7873 0.0308 -1.0000 -1.0000 1955645 1578734392.50 151.4832 59.9993 32.0000 1.9857 1.9865 417.5566 417.7623 0.0309 -1.0000 -1.0000 1955708 1578734392.60 151.4832 59.9993 32.0000 1.9860 1.9868 417.5639 417.7691 0.0308 -1.0000 -1.0000 1955770 1578734392.70 151.4832 59.9993 32.0000 1.9860 1.9868 417.5004 417.7058 0.0309 -1.0000 -1.0000 1955833 1578734392.80 151.4434 59.9993 32.0000 1.9854 1.9862 417.5022 417.7074 0.0309 -1.0000 -1.0000 1955895 1578734392.90 151.4434 59.9993 32.0000 1.9858 1.9866 417.5484 417.7545 0.0309 -1.0000 -1.0000 1956411 1578734393.00 151.4434 59.9993 32.0000 1.9858 1.9866 417.6315 417.8371 0.0310 -1.0000 -1.0000 1956473 1578734393.10 151.4434 59.9993 32.0000 1.9861 1.9869 417.5531 417.7590 0.0310 -1.0000 -1.0000 1956536 1578734393.20 151.4434 59.9993 32.0000 1.9849 1.9857 417.5966 417.8029 0.0309 -1.0000 -1.0000 1956614 1578734393.30 151.4358 59.9993 32.0000 1.9864 1.9872 417.5725 417.7775 0.0308 -1.0000 -1.0000 1956676 1578734393.40 151.4196 59.9993 32.0000 1.9863 1.9871 417.5693 417.7761 0.0310 -1.0000 -1.0000 1956973 1578734393.50 151.4196 59.9993 32.0000 1.9858 1.9866 417.5731 417.7780 0.0308 -1.0000 -1.0000 1957051 1578734393.60 151.4196 59.9993 32.0000 1.9852 1.9860 417.5249 417.7299 0.0309 -1.0000 -1.0000 1957114 1578734393.70 151.4196 59.9993 32.0000 1.9856 1.9865 417.4978 417.7044 0.0310 -1.0000 -1.0000 1957176 1578734393.80 151.4196 59.9993 32.0000 1.9857 1.9865 417.6174 417.8220 0.0308 -1.0000 -1.0000 1957255 1578734393.90 151.4468 59.9993 32.0000 1.9863 1.9871 417.5913 417.7969 0.0308 -1.0000 -1.0000 1957348 1578734394.00 151.4468 59.9993 32.0000 1.9858 1.9866 417.5530 417.7587 0.0309 -1.0000 -1.0000 1957411 1578734394.10 151.4468 59.9993 32.0000 1.9862 1.9870 417.5270 417.7317 0.0308 -1.0000 -1.0000 1957489 1578734394.20 151.4468 59.9993 32.0000 1.9855 1.9863 417.5717 417.7769 0.0308 -1.0000 -1.0000 1957552 1578734394.30 151.4468 59.9993 32.0000 1.9856 1.9864 417.5990 417.8043 0.0309 -1.0000 -1.0000 1957614 1578734394.40 151.4907 59.9993 32.0000 1.9865 1.9873 417.5950 417.8008 0.0309 -1.0000 -1.0000 1957676 1578734394.50 151.4943 59.9993 32.0000 1.9852 1.9860 417.6132 417.8192 0.0309 -1.0000 -1.0000 1957739 1578734394.60 151.4943 59.9993 32.0000 1.9859 1.9867 417.5429 417.7484 0.0309 -1.0000 -1.0000 1957817 1578734394.70 151.4943 59.9993 32.0000 1.9866 1.9874 417.5539 417.7603 0.0310 -1.0000 -1.0000 1957879 1578734394.80 151.4943 59.9993 32.0000 1.9855 1.9863 417.5800 417.7858 0.0310 -1.0000 -1.0000 1957942 1578734394.90 151.4953 59.9993 32.0000 1.9857 1.9865 417.6365 417.8429 0.0310 -1.0000 -1.0000 1958395 1578734395.00 151.5101 59.9992 32.0000 1.9859 1.9867 417.6029 417.8086 0.0309 -1.0000 -1.0000 1958458 1578734395.10 151.5101 59.9992 32.0000 1.9862 1.9870 417.6317 417.8367 0.0308 -1.0000 -1.0000 1958520 1578734395.20 151.5101 59.9992 32.0000 1.9859 1.9867 417.6061 417.8119 0.0310 -1.0000 -1.0000 1958598 1578734395.30 151.5101 59.9992 32.0000 1.9861 1.9869 417.5573 417.7632 0.0309 -1.0000 -1.0000 1958661 1578734395.40 151.5101 59.9992 32.0000 1.9864 1.9872 417.5530 417.7568 0.0308 -1.0000 -1.0000 1958895 1578734395.50 151.5101 59.9992 32.0000 1.9860 1.9868 417.5038 417.7101 0.0310 -1.0000 -1.0000 1958973 1578734395.60 151.5025 59.9992 32.0000 1.9858 1.9866 417.5576 417.7637 0.0310 -1.0000 -1.0000 1959036 1578734395.70 151.5025 59.9992 32.0000 1.9865 1.9873 417.5584 417.7643 0.0309 -1.0000 -1.0000 1959098 1578734395.80 151.5025 59.9992 32.0000 1.9866 1.9874 417.6065 417.8111 0.0308 -1.0000 -1.0000 1959161 1578734395.90 151.5025 59.9992 32.0000 1.9859 1.9867 417.6564 417.8617 0.0309 -1.0000 -1.0000 1959395 1578734396.00 151.5025 59.9992 32.0000 1.9857 1.9865 417.5462 417.7519 0.0309 -1.0000 -1.0000 1959442 1578734396.10 151.5025 59.9992 32.0000 1.9852 1.9860 417.6075 417.8135 0.0310 -1.0000 -1.0000 1959520 1578734396.20 151.4967 59.9992 32.0000 1.9853 1.9861 417.5413 417.7481 0.0312 -1.0000 -1.0000 1959583 1578734396.30 151.4967 59.9992 32.0000 1.9863 1.9871 417.6149 417.8220 0.0311 -1.0000 -1.0000 1959645 1578734396.40 151.4967 59.9992 32.0000 1.9855 1.9863 417.5513 417.7563 0.0308 -1.0000 -1.0000 1959723 1578734396.50 151.4967 59.9992 32.0000 1.9861 1.9869 417.5880 417.7932 0.0309 -1.0000 -1.0000 1959786 1578734396.60 151.5276 59.9992 32.0000 1.9865 1.9873 417.5572 417.7622 0.0308 -1.0000 -1.0000 1959848 1578734396.70 151.5276 59.9992 32.0000 1.9867 1.9875 417.5849 417.7914 0.0310 -1.0000 -1.0000 1959926 1578734396.80 151.5276 59.9992 32.0000 1.9860 1.9868 417.5703 417.7767 0.0310 -1.0000 -1.0000 1959989 1578734396.90 151.5276 59.9992 32.0000 1.9863 1.9871 417.5470 417.7529 0.0309 -1.0000 -1.0000 2000051 1578734397.00 151.5276 59.9992 32.0000 1.9867 1.9875 417.5736 417.7791 0.0309 -1.0000 -1.0000 2000379 1578734397.10 151.5276 59.9992 32.0000 1.9863 1.9871 417.5895 417.7950 0.0309 -1.0000 -1.0000 2000442 1578734397.20 151.5276 59.9992 32.0000 1.9858 1.9866 417.6475 417.8534 0.0310 -1.0000 -1.0000 2000520 1578734397.30 151.5541 59.9992 32.0000 1.9863 1.9871 417.6114 417.8176 0.0310 -1.0000 -1.0000 2000583 1578734397.40 151.5541 59.9992 32.0000 1.9860 1.9868 417.5831 417.7888 0.0309 -1.0000 -1.0000 2000645 1578734397.50 151.5541 59.9992 32.0000 1.9863 1.9871 417.6274 417.8331 0.0310 -1.0000 -1.0000 2001145 1578734397.60 151.5541 59.9992 32.0000 1.9868 1.9876 417.6551 417.8602 0.0308 -1.0000 -1.0000 2001208 1578734397.70 151.5541 59.9992 32.0000 1.9869 1.9877 417.6101 417.8161 0.0309 -1.0000 -1.0000 2001270 1578734397.80 151.5541 59.9992 32.0000 1.9861 1.9869 417.5436 417.7498 0.0310 -1.0000 -1.0000 2001348 1578734397.90 151.5144 59.9992 32.0000 1.9871 1.9880 417.6364 417.8433 0.0311 -1.0000 -1.0000 2001411 1578734398.00 151.5144 59.9992 32.0000 1.9864 1.9872 417.5623 417.7682 0.0310 -1.0000 -1.0000 2001473 1578734398.10 151.5144 59.9992 32.0000 1.9864 1.9872 417.6130 417.8201 0.0311 -1.0000 -1.0000 2001551 1578734398.20 151.5144 59.9992 32.0000 1.9870 1.9878 417.6129 417.8193 0.0310 -1.0000 -1.0000 2001614 1578734398.30 151.5144 59.9992 32.0000 1.9863 1.9871 417.6613 417.8674 0.0310 -1.0000 -1.0000 2001676 1578734398.40 151.4896 59.9992 32.0000 1.9863 1.9871 417.6051 417.8112 0.0310 -1.0000 -1.0000 2001739 1578734398.50 151.4844 59.9992 32.0000 1.9859 1.9867 417.6000 417.8064 0.0310 -1.0000 -1.0000 2002348 1578734398.60 151.4844 59.9992 32.0000 1.9864 1.9872 417.6369 417.8436 0.0310 -1.0000 -1.0000 2002426 1578734398.70 151.4844 59.9992 32.0000 1.9859 1.9867 417.5643 417.7703 0.0310 -1.0000 -1.0000 2002489 1578734398.80 151.4844 59.9992 32.0000 1.9867 1.9875 417.5566 417.7633 0.0311 -1.0000 -1.0000 2002551 1578734398.90 151.4863 59.9992 32.0000 1.9865 1.9873 417.5745 417.7794 0.0308 -1.0000 -1.0000 2002614 1578734399.00 151.5358 59.9992 32.0000 1.9861 1.9869 417.6046 417.8100 0.0309 -1.0000 -1.0000 2002676 1578734399.10 151.5358 59.9992 32.0000 1.9869 1.9877 417.6413 417.8470 0.0309 -1.0000 -1.0000 2002739 1578734399.20 151.5358 59.9992 32.0000 1.9868 1.9876 417.6077 417.8132 0.0309 -1.0000 -1.0000 2002817 1578734399.30 151.5358 59.9992 32.0000 1.9860 1.9868 417.5806 417.7865 0.0310 -1.0000 -1.0000 2002879 1578734399.40 151.5358 59.9992 32.0000 1.9857 1.9865 417.6223 417.8283 0.0309 -1.0000 -1.0000 2002942 1578734399.50 151.5745 59.9992 32.0000 1.9868 1.9876 417.6170 417.8231 0.0310 -1.0000 -1.0000 2003020 1578734399.60 151.5771 59.9992 32.0000 1.9867 1.9875 417.6190 417.8238 0.0308 -1.0000 -1.0000 2003083 1578734399.70 151.5771 59.9992 32.0000 1.9861 1.9869 417.5920 417.7982 0.0309 -1.0000 -1.0000 2003145 1578734399.80 151.5771 59.9992 32.0000 1.9870 1.9878 417.6006 417.8062 0.0309 -1.0000 -1.0000 2003208 1578734399.90 151.5771 59.9992 32.0000 1.9869 1.9877 417.6275 417.8326 0.0308 -1.0000 -1.0000 2003270 1578734400.00 151.5771 59.9992 32.0000 1.9864 1.9872 417.6705 417.8766 0.0310 -1.0000 -1.0000 2003333 1578734400.10 151.5146 59.9993 32.0000 1.9860 1.9868 417.6010 417.8068 0.0309 -1.0000 -1.0000 2003411 1578734400.20 151.4959 59.9993 32.0000 1.9860 1.9868 417.6028 417.8083 0.0309 -1.0000 -1.0000 2003473 1578734400.30 151.4959 59.9993 32.0000 1.9857 1.9865 417.6114 417.8179 0.0310 -1.0000 -1.0000 2003536 1578734400.40 151.5112 59.9993 32.0000 1.9864 1.9872 417.6056 417.8117 0.0309 -1.0000 -1.0000 2003614 1578734400.50 151.5418 59.9993 32.0000 1.9867 1.9875 417.6285 417.8343 0.0309 -1.0000 -1.0000 2003676 1578734400.60 151.5418 59.9993 32.0000 1.9866 1.9874 417.6094 417.8161 0.0311 -1.0000 -1.0000 2003911 1578734400.70 151.5418 59.9993 32.0000 1.9866 1.9874 417.6096 417.8158 0.0309 -1.0000 -1.0000 2003973 1578734400.80 151.5418 59.9993 32.0000 1.9861 1.9869 417.6357 417.8408 0.0308 -1.0000 -1.0000 2004036 1578734400.90 151.5418 59.9993 32.0000 1.9861 1.9870 417.6671 417.8727 0.0309 -1.0000 -1.0000 2004114 1578734401.00 151.5418 59.9993 32.0000 1.9870 1.9878 417.6707 417.8770 0.0309 -1.0000 -1.0000 2004176 1578734401.10 151.5418 59.9993 32.0000 1.9862 1.9870 417.6354 417.8414 0.0310 -1.0000 -1.0000 2004645 1578734401.20 151.5418 59.9993 32.0000 1.9867 1.9875 417.6470 417.8533 0.0310 -1.0000 -1.0000 2004723 1578734401.30 151.5094 59.9993 32.0000 1.9860 1.9868 417.6276 417.8341 0.0310 -1.0000 -1.0000 2004786 1578734401.40 151.4695 59.9993 32.0000 1.9853 1.9861 417.5878 417.7941 0.0310 -1.0000 -1.0000 2004848 1578734401.50 151.4695 59.9993 32.0000 1.9856 1.9864 417.5740 417.7797 0.0309 -1.0000 -1.0000 2004926 1578734401.60 151.4695 59.9993 32.0000 1.9853 1.9861 417.6385 417.8431 0.0308 -1.0000 -1.0000 2005145 1578734401.70 151.4695 59.9993 32.0000 1.9859 1.9867 417.5715 417.7769 0.0308 -1.0000 -1.0000 2005208 1578734401.80 151.4695 59.9993 32.0000 1.9864 1.9872 417.6334 417.8388 0.0309 -1.0000 -1.0000 2005286 1578734401.90 151.4758 59.9993 32.0000 1.9863 1.9871 417.5666 417.7730 0.0310 -1.0000 -1.0000 2005348 1578734402.00 151.5043 59.9993 32.0000 1.9865 1.9873 417.6105 417.8160 0.0309 -1.0000 -1.0000 2005411 1578734402.10 151.5043 59.9993 32.0000 1.9863 1.9871 417.6313 417.8370 0.0309 -1.0000 -1.0000 2005645 1578734402.20 151.5043 59.9993 32.0000 1.9869 1.9877 417.6550 417.8618 0.0310 -1.0000 -1.0000 2005708 1578734402.30 151.5043 59.9993 32.0000 1.9864 1.9872 417.6739 417.8792 0.0309 -1.0000 -1.0000 2005770 1578734402.40 151.5043 59.9993 32.0000 1.9863 1.9871 417.6683 417.8747 0.0310 -1.0000 -1.0000 2005848 1578734402.50 151.5235 59.9993 32.0000 1.9860 1.9868 417.5850 417.7909 0.0309 -1.0000 -1.0000 2005911 1578734402.60 151.5235 59.9993 32.0000 1.9861 1.9869 417.5773 417.7842 0.0311 -1.0000 -1.0000 2006145 1578734402.70 151.5235 59.9993 32.0000 1.9860 1.9868 417.6177 417.8236 0.0309 -1.0000 -1.0000 2006208 1578734402.80 151.5235 59.9993 32.0000 1.9860 1.9868 417.6375 417.8432 0.0309 -1.0000 -1.0000 2006270 1578734402.90 151.5235 59.9993 32.0000 1.9863 1.9871 417.6346 417.8390 0.0307 -1.0000 -1.0000 2006348 1578734403.00 151.4959 59.9993 32.0000 1.9858 1.9866 417.6113 417.8159 0.0308 -1.0000 -1.0000 2006411 1578734403.10 151.4811 59.9993 32.0000 1.9862 1.9870 417.5747 417.7805 0.0310 -1.0000 -1.0000 2007208 1578734403.20 151.4811 59.9993 32.0000 1.9855 1.9863 417.6648 417.8711 0.0310 -1.0000 -1.0000 2007270 1578734403.30 151.4811 59.9993 32.0000 1.9855 1.9863 417.6316 417.8374 0.0309 -1.0000 -1.0000 2007333 1578734403.40 151.4811 59.9993 32.0000 1.9859 1.9867 417.6034 417.8102 0.0312 -1.0000 -1.0000 2007395 1578734403.50 151.4811 59.9993 32.0000 1.9859 1.9867 417.6666 417.8733 0.0310 -1.0000 -1.0000 2007473 1578734403.60 151.4972 59.9993 32.0000 1.9858 1.9866 417.5748 417.7813 0.0310 -1.0000 -1.0000 2007536 1578734403.70 151.4972 59.9993 32.0000 1.9863 1.9871 417.6610 417.8669 0.0309 -1.0000 -1.0000 2007598 1578734403.80 151.4972 59.9993 32.0000 1.9860 1.9868 417.7382 417.9445 0.0310 -1.0000 -1.0000 2007676 1578734403.90 151.4972 59.9993 32.0000 1.9855 1.9863 417.5985 417.8045 0.0309 -1.0000 -1.0000 2007739 1578734404.00 151.4972 59.9993 32.0000 1.9869 1.9877 417.6580 417.8636 0.0308 -1.0000 -1.0000 2007802 1578734404.10 151.4972 59.9993 32.0000 1.9860 1.9868 417.6839 417.8889 0.0308 -1.0000 -1.0000 2007879 1578734404.20 151.5227 59.9993 32.0000 1.9857 1.9865 417.6034 417.8095 0.0310 -1.0000 -1.0000 2007942 1578734404.30 151.5227 59.9993 32.0000 1.9863 1.9871 417.6300 417.8369 0.0311 -1.0000 -1.0000 2008005 1578734404.40 151.5227 59.9993 32.0000 1.9867 1.9875 417.5794 417.7852 0.0309 -1.0000 -1.0000 2008067 1578734404.50 151.5227 59.9993 32.0000 1.9861 1.9869 417.6192 417.8248 0.0309 -1.0000 -1.0000 2008129 1578734404.60 151.5227 59.9993 32.0000 1.9861 1.9869 417.6579 417.8633 0.0308 -1.0000 -1.0000 2008208 1578734404.70 151.5552 59.9992 32.0000 1.9860 1.9868 417.6720 417.8773 0.0309 -1.0000 -1.0000 2008270 1578734404.80 151.5552 59.9992 32.0000 1.9867 1.9875 417.5834 417.7888 0.0309 -1.0000 -1.0000 2008333 1578734404.90 151.5552 59.9992 32.0000 1.9872 1.9880 417.6604 417.8664 0.0309 -1.0000 -1.0000 2008411 1578734405.00 151.5552 59.9992 32.0000 1.9869 1.9877 417.5881 417.7949 0.0311 -1.0000 -1.0000 2008473 1578734405.10 151.5552 59.9992 32.0000 1.9866 1.9874 417.6292 417.8346 0.0309 -1.0000 -1.0000 2008536 1578734405.20 151.5552 59.9992 32.0000 1.9860 1.9868 417.5448 417.7509 0.0310 -1.0000 -1.0000 2008864 1578734405.30 151.5552 59.9992 32.0000 1.9870 1.9878 417.5511 417.7566 0.0309 -1.0000 -1.0000 2008926 1578734405.40 151.5552 59.9992 32.0000 1.9856 1.9864 417.6190 417.8238 0.0308 -1.0000 -1.0000 2008989 1578734405.50 151.5552 59.9992 32.0000 1.9859 1.9867 417.5718 417.7778 0.0309 -1.0000 -1.0000 2009067 1578734405.60 151.5432 59.9992 32.0000 1.9864 1.9872 417.6081 417.8136 0.0309 -1.0000 -1.0000 2009129 1578734405.70 151.5432 59.9992 32.0000 1.9868 1.9876 417.5859 417.7913 0.0309 -1.0000 -1.0000 2009364 1578734405.80 151.5432 59.9992 32.0000 1.9869 1.9877 417.5975 417.8034 0.0310 -1.0000 -1.0000 2009442 1578734405.90 151.5432 59.9992 32.0000 1.9868 1.9877 417.5890 417.7952 0.0310 -1.0000 -1.0000 2009505 1578734406.00 151.5432 59.9992 32.0000 1.9863 1.9871 417.6215 417.8278 0.0310 -1.0000 -1.0000 2009567 1578734406.10 151.5432 59.9992 32.0000 1.9866 1.9875 417.5191 417.7253 0.0310 -1.0000 -1.0000 2009629 1578734406.20 151.5479 59.9992 32.0000 1.9863 1.9871 417.5770 417.7830 0.0309 -1.0000 -1.0000 2009879 1578734406.30 151.5607 59.9992 32.0000 1.9865 1.9873 417.6410 417.8466 0.0309 -1.0000 -1.0000 2009942 1578734406.40 151.5607 59.9992 32.0000 1.9867 1.9876 417.6097 417.8158 0.0310 -1.0000 -1.0000 2010020 1578734406.50 151.5607 59.9992 32.0000 1.9865 1.9873 417.5995 417.8044 0.0309 -1.0000 -1.0000 2010083 1578734406.60 151.5607 59.9992 32.0000 1.9870 1.9878 417.5851 417.7904 0.0308 -1.0000 -1.0000 2010145 1578734406.70 151.5607 59.9992 32.0000 1.9860 1.9868 417.6798 417.8849 0.0309 -1.0000 -1.0000 2010208 1578734406.80 151.4777 59.9992 32.0000 1.9862 1.9870 417.5648 417.7698 0.0308 -1.0000 -1.0000 2010270 1578734406.90 151.4777 59.9992 32.0000 1.9862 1.9870 417.6222 417.8279 0.0309 -1.0000 -1.0000 2010348 1578734407.00 151.4777 59.9992 32.0000 1.9857 1.9865 417.6086 417.8143 0.0309 -1.0000 -1.0000 2010411 1578734407.10 151.4777 59.9992 32.0000 1.9865 1.9873 417.6414 417.8462 0.0308 -1.0000 -1.0000 2010473 1578734407.20 151.4777 59.9992 32.0000 1.9864 1.9872 417.5998 417.8054 0.0309 -1.0000 -1.0000 2010551 1578734407.30 151.4871 59.9992 32.0000 1.9860 1.9868 417.6504 417.8554 0.0308 -1.0000 -1.0000 2010629 1578734407.40 151.4928 59.9992 32.0000 1.9861 1.9869 417.6407 417.8465 0.0310 -1.0000 -1.0000 2010676 1578734407.50 151.4928 59.9992 32.0000 1.9863 1.9871 417.5666 417.7729 0.0310 -1.0000 -1.0000 2010755 1578734407.60 151.4928 59.9992 32.0000 1.9863 1.9871 417.6624 417.8683 0.0310 -1.0000 -1.0000 2010817 1578734407.70 151.4928 59.9992 32.0000 1.9864 1.9872 417.6685 417.8743 0.0309 -1.0000 -1.0000 2010879 1578734407.80 151.4928 59.9992 32.0000 1.9864 1.9872 417.7478 417.9530 0.0308 -1.0000 -1.0000 2011145 1578734407.90 151.5193 59.9992 32.0000 1.9866 1.9874 417.6546 417.8593 0.0307 -1.0000 -1.0000 2011208 1578734408.00 151.5193 59.9992 32.0000 1.9857 1.9865 417.5958 417.8014 0.0310 -1.0000 -1.0000 2011270 1578734408.10 151.5193 59.9992 32.0000 1.9865 1.9873 417.6440 417.8488 0.0308 -1.0000 -1.0000 2011348 1578734408.20 151.5193 59.9992 32.0000 1.9863 1.9871 417.6026 417.8079 0.0308 -1.0000 -1.0000 2011411 1578734408.30 151.5193 59.9992 32.0000 1.9858 1.9866 417.5984 417.8025 0.0307 -1.0000 -1.0000 2011629 1578734408.40 151.5193 59.9992 32.0000 1.9859 1.9867 417.6784 417.8856 0.0312 -1.0000 -1.0000 2011708 1578734408.50 151.5105 59.9992 32.0000 1.9852 1.9860 417.6656 417.8711 0.0309 -1.0000 -1.0000 2011770 1578734408.60 151.5105 59.9992 32.0000 1.9859 1.9867 417.5793 417.7847 0.0308 -1.0000 -1.0000 2011848 1578734408.70 151.5105 59.9992 32.0000 1.9861 1.9869 417.6410 417.8457 0.0307 -1.0000 -1.0000 2011911 1578734408.80 151.5105 59.9992 32.0000 1.9858 1.9867 417.6055 417.8114 0.0309 -1.0000 -1.0000 2012661 1578734408.90 151.5105 59.9992 32.0000 1.9862 1.9870 417.6004 417.8057 0.0309 -1.0000 -1.0000 2012739 1578734409.00 151.5090 59.9992 32.0000 1.9858 1.9866 417.6020 417.8083 0.0310 -1.0000 -1.0000 2012801 1578734409.10 151.4926 59.9992 32.0000 1.9863 1.9871 417.6249 417.8301 0.0308 -1.0000 -1.0000 2012864 1578734409.20 151.4926 59.9992 32.0000 1.9868 1.9876 417.6616 417.8676 0.0309 -1.0000 -1.0000 2012942 1578734409.30 151.4926 59.9992 32.0000 1.9865 1.9873 417.6031 417.8087 0.0309 -1.0000 -1.0000 2012989 1578734409.40 151.4926 59.9992 32.0000 1.9861 1.9869 417.5975 417.8038 0.0311 -1.0000 -1.0000 2013051 1578734409.50 151.4926 59.9992 32.0000 1.9859 1.9867 417.5659 417.7710 0.0308 -1.0000 -1.0000 2013129 1578734409.60 151.5402 59.9998 32.0000 1.9858 1.9866 417.5912 417.7971 0.0310 -1.0000 -1.0000 2013192 1578734409.70 151.5402 59.9998 32.0000 1.9864 1.9872 417.6180 417.8240 0.0309 -1.0000 -1.0000 2013255 1578734409.80 151.5402 59.9998 32.0000 1.9867 1.9875 417.6344 417.8396 0.0308 -1.0000 -1.0000 2013364 1578734409.90 151.5402 59.9998 32.0000 1.9862 1.9870 417.6207 417.8256 0.0308 -1.0000 -1.0000 2013426 1578734410.00 151.5402 59.9998 32.0000 1.9863 1.9871 417.6357 417.8419 0.0311 -1.0000 -1.0000 2013489 1578734410.10 151.5402 59.9998 32.0000 1.9862 1.9870 417.6174 417.8238 0.0310 -1.0000 -1.0000 2013567 1578734410.20 151.5402 59.9998 32.0000 1.9863 1.9871 417.5928 417.7979 0.0309 -1.0000 -1.0000 2013629 1578734410.30 151.5021 59.9998 32.0000 1.9865 1.9873 417.6497 417.8555 0.0309 -1.0000 -1.0000 2013692 1578734410.40 151.5021 59.9998 32.0000 1.9862 1.9870 417.6661 417.8730 0.0312 -1.0000 -1.0000 2013973 1578734410.50 151.5021 59.9998 32.0000 1.9865 1.9873 417.7405 417.9473 0.0310 -1.0000 -1.0000 2014036 1578734410.60 151.5021 59.9998 32.0000 1.9863 1.9871 417.6953 417.9009 0.0310 -1.0000 -1.0000 2014114 1578734410.70 151.5021 59.9998 32.0000 1.9866 1.9874 417.6610 417.8673 0.0310 -1.0000 -1.0000 2014176 1578734410.80 151.5021 59.9998 32.0000 1.9865 1.9873 417.7098 417.9159 0.0309 -1.0000 -1.0000 2014239 1578734410.90 151.5021 59.9998 32.0000 1.9862 1.9870 417.6575 417.8626 0.0309 -1.0000 -1.0000 2014879 1578734411.00 151.5021 59.9998 32.0000 1.9862 1.9870 417.6316 417.8376 0.0309 -1.0000 -1.0000 2014942 1578734411.10 151.5021 59.9998 32.0000 1.9862 1.9870 417.5099 417.7163 0.0311 -1.0000 -1.0000 2015005 1578734411.20 151.5021 59.9998 32.0000 1.9860 1.9868 417.6205 417.8260 0.0309 -1.0000 -1.0000 2015083 1578734411.30 151.5021 59.9998 32.0000 1.9856 1.9864 417.6172 417.8234 0.0310 -1.0000 -1.0000 2015145 1578734411.40 151.5323 59.9998 32.0000 1.9863 1.9871 417.6104 417.8171 0.0311 -1.0000 -1.0000 2015208 1578734411.50 151.5323 59.9998 32.0000 1.9862 1.9870 417.5666 417.7722 0.0309 -1.0000 -1.0000 2015286 1578734411.60 151.5323 59.9998 32.0000 1.9868 1.9876 417.6991 417.9055 0.0310 -1.0000 -1.0000 2015348 1578734411.70 151.5323 59.9998 32.0000 1.9860 1.9868 417.6547 417.8600 0.0308 -1.0000 -1.0000 2015395 1578734411.80 151.5323 59.9998 32.0000 1.9859 1.9867 417.6693 417.8755 0.0310 -1.0000 -1.0000 2015473 1578734411.90 151.5040 59.9998 32.0000 1.9859 1.9867 417.6962 417.9030 0.0311 -1.0000 -1.0000 2015536 1578734412.00 151.4843 59.9998 32.0000 1.9859 1.9867 417.6774 417.8838 0.0309 -1.0000 -1.0000 2015598 1578734412.10 151.4843 59.9998 32.0000 1.9865 1.9873 417.6286 417.8352 0.0311 -1.0000 -1.0000 2015676 1578734412.20 151.4843 59.9998 32.0000 1.9863 1.9871 417.6703 417.8761 0.0309 -1.0000 -1.0000 2015739 1578734412.30 151.4843 59.9998 32.0000 1.9858 1.9866 417.6665 417.8726 0.0310 -1.0000 -1.0000 2015801 1578734412.40 151.4843 59.9998 32.0000 1.9866 1.9874 417.6400 417.8460 0.0309 -1.0000 -1.0000 2015864 1578734412.50 151.4603 59.9998 32.0000 1.9864 1.9872 417.6270 417.8326 0.0309 -1.0000 -1.0000 2015942 1578734412.60 151.4603 59.9998 32.0000 1.9857 1.9865 417.6379 417.8431 0.0309 -1.0000 -1.0000 2016005 1578734412.70 151.4603 59.9998 32.0000 1.9860 1.9868 417.6072 417.8127 0.0308 -1.0000 -1.0000 2016067 1578734412.80 151.4603 59.9998 32.0000 1.9866 1.9874 417.6009 417.8078 0.0311 -1.0000 -1.0000 2016129 1578734412.90 151.4603 59.9998 32.0000 1.9862 1.9870 417.6817 417.8869 0.0309 -1.0000 -1.0000 2016208 1578734413.00 151.4603 59.9998 32.0000 1.9868 1.9876 417.6313 417.8374 0.0309 -1.0000 -1.0000 2016270 1578734413.10 151.4603 59.9998 32.0000 1.9862 1.9870 417.6655 417.8698 0.0307 -1.0000 -1.0000 2016333 1578734413.20 151.4603 59.9998 32.0000 1.9859 1.9867 417.7054 417.9108 0.0308 -1.0000 -1.0000 2016395 1578734413.30 151.4603 59.9998 32.0000 1.9859 1.9867 417.6564 417.8609 0.0308 -1.0000 -1.0000 2016473 1578734413.40 151.4603 59.9998 32.0000 1.9861 1.9869 417.6166 417.8213 0.0307 -1.0000 -1.0000 2016645 1578734413.50 151.4603 59.9998 32.0000 1.9858 1.9866 417.7035 417.9095 0.0310 -1.0000 -1.0000 2016723 1578734413.60 151.4603 59.9998 32.0000 1.9857 1.9866 417.5741 417.7806 0.0311 -1.0000 -1.0000 2016786 1578734413.70 151.4666 59.9998 32.0000 1.9860 1.9868 417.6706 417.8767 0.0309 -1.0000 -1.0000 2016848 1578734413.80 151.4666 59.9998 32.0000 1.9857 1.9865 417.5896 417.7953 0.0309 -1.0000 -1.0000 2016911 1578734413.90 151.4666 59.9998 32.0000 1.9851 1.9859 417.6804 417.8868 0.0311 -1.0000 -1.0000 2017458 1578734414.00 151.4666 59.9998 32.0000 1.9859 1.9867 417.6770 417.8833 0.0309 -1.0000 -1.0000 2017520 1578734414.10 151.4666 59.9998 32.0000 1.9861 1.9869 417.7354 417.9415 0.0309 -1.0000 -1.0000 2017583 1578734414.20 151.4566 59.9998 32.0000 1.9856 1.9865 417.6676 417.8733 0.0309 -1.0000 -1.0000 2017645 1578734414.30 151.4553 59.9998 32.0000 1.9861 1.9869 417.6193 417.8253 0.0310 -1.0000 -1.0000 2017708 1578734414.40 151.4553 59.9998 32.0000 1.9857 1.9865 417.6724 417.8786 0.0310 -1.0000 -1.0000 2017895 1578734414.50 151.4553 59.9998 32.0000 1.9862 1.9870 417.6684 417.8745 0.0309 -1.0000 -1.0000 2017958 1578734414.60 151.4553 59.9998 32.0000 1.9855 1.9864 417.7694 417.9750 0.0309 -1.0000 -1.0000 2018036 1578734414.70 151.4553 59.9998 32.0000 1.9859 1.9867 417.7326 417.9385 0.0309 -1.0000 -1.0000 2018098 1578734414.80 151.5213 60.0002 32.0000 1.9862 1.9870 417.6300 417.8355 0.0308 -1.0000 -1.0000 2018161 1578734414.90 151.5213 60.0002 32.0000 1.9867 1.9875 417.6344 417.8394 0.0308 -1.0000 -1.0000 2018223 1578734415.00 151.5213 60.0002 32.0000 1.9867 1.9875 417.6362 417.8417 0.0309 -1.0000 -1.0000 2018411 1578734415.10 151.5213 60.0002 32.0000 1.9870 1.9878 417.7439 417.9486 0.0308 -1.0000 -1.0000 2018473 1578734415.20 151.5213 60.0002 32.0000 1.9859 1.9867 417.6160 417.8211 0.0309 -1.0000 -1.0000 2018536 1578734415.30 151.5181 60.0002 32.0000 1.9864 1.9872 417.6640 417.8700 0.0310 -1.0000 -1.0000 2018598 1578734415.40 151.5149 60.0002 32.0000 1.9856 1.9864 417.6935 417.9008 0.0311 -1.0000 -1.0000 2018661 1578734415.50 151.5149 60.0002 32.0000 1.9862 1.9870 417.6274 417.8340 0.0311 -1.0000 -1.0000 2019411 1578734415.60 151.5149 60.0002 32.0000 1.9865 1.9873 417.6267 417.8337 0.0311 -1.0000 -1.0000 2019473 1578734415.70 151.5149 60.0002 32.0000 1.9860 1.9868 417.7241 417.9297 0.0308 -1.0000 -1.0000 2019536 1578734415.80 151.5149 60.0002 32.0000 1.9863 1.9871 417.6289 417.8336 0.0308 -1.0000 -1.0000 2019614 1578734415.90 151.4947 60.0002 32.0000 1.9862 1.9870 417.6277 417.8335 0.0309 -1.0000 -1.0000 2019676 1578734416.00 151.4947 60.0002 32.0000 1.9867 1.9875 417.6454 417.8508 0.0309 -1.0000 -1.0000 2019739 1578734416.10 151.4947 60.0002 32.0000 1.9854 1.9862 417.6291 417.8343 0.0309 -1.0000 -1.0000 2019801 1578734416.20 151.4947 60.0002 32.0000 1.9863 1.9871 417.6161 417.8215 0.0308 -1.0000 -1.0000 2019864 1578734416.30 151.4947 60.0002 32.0000 1.9854 1.9862 417.6072 417.8142 0.0311 -1.0000 -1.0000 2019926 1578734416.40 151.4741 60.0002 32.0000 1.9862 1.9870 417.6155 417.8214 0.0309 -1.0000 -1.0000 2020005 1578734416.50 151.4666 60.0002 32.0000 1.9863 1.9871 417.5889 417.7942 0.0309 -1.0000 -1.0000 2020129 1578734416.60 151.4666 60.0002 32.0000 1.9867 1.9875 417.6091 417.8152 0.0310 -1.0000 -1.0000 2020208 1578734416.70 151.4666 60.0002 32.0000 1.9864 1.9872 417.5854 417.7907 0.0308 -1.0000 -1.0000 2020270 1578734416.80 151.4666 60.0002 32.0000 1.9873 1.9881 417.6527 417.8579 0.0308 -1.0000 -1.0000 2020333 1578734416.90 151.4666 60.0002 32.0000 1.9865 1.9874 417.6633 417.8694 0.0310 -1.0000 -1.0000 2020395 1578734417.00 151.4864 60.0002 32.0000 1.9867 1.9875 417.6153 417.8210 0.0309 -1.0000 -1.0000 2020458 1578734417.10 151.4977 60.0002 32.0000 1.9864 1.9872 417.6415 417.8471 0.0309 -1.0000 -1.0000 2020520 1578734417.20 151.4977 60.0002 32.0000 1.9863 1.9871 417.6167 417.8215 0.0307 -1.0000 -1.0000 2020598 1578734417.30 151.4977 60.0002 32.0000 1.9864 1.9872 417.6209 417.8275 0.0310 -1.0000 -1.0000 2020661 1578734417.40 151.4977 60.0002 32.0000 1.9858 1.9866 417.5737 417.7795 0.0310 -1.0000 -1.0000 2020739 1578734417.50 151.4977 60.0002 32.0000 1.9863 1.9871 417.5851 417.7913 0.0310 -1.0000 -1.0000 2020879 1578734417.60 151.4977 60.0002 32.0000 1.9861 1.9869 417.5972 417.8035 0.0310 -1.0000 -1.0000 2020942 1578734417.70 151.4977 60.0002 32.0000 1.9870 1.9878 417.5807 417.7876 0.0310 -1.0000 -1.0000 2021005 1578734417.80 151.4977 60.0002 32.0000 1.9863 1.9871 417.6754 417.8814 0.0309 -1.0000 -1.0000 2021067 1578734417.90 151.4977 60.0002 32.0000 1.9866 1.9874 417.6905 417.8962 0.0309 -1.0000 -1.0000 2021129 1578734418.00 151.4977 60.0002 32.0000 1.9869 1.9878 417.6620 417.8676 0.0310 -1.0000 -1.0000 2021192 1578734418.10 151.4977 60.0002 32.0000 1.9862 1.9870 417.6680 417.8739 0.0308 -1.0000 -1.0000 2021692 1578734418.20 151.4978 60.0002 32.0000 1.9869 1.9877 417.6174 417.8229 0.0309 -1.0000 -1.0000 2021755 1578734418.30 151.4978 60.0002 32.0000 1.9860 1.9868 417.6734 417.8785 0.0308 -1.0000 -1.0000 2021817 1578734418.40 151.4978 60.0002 32.0000 1.9869 1.9877 417.6193 417.8252 0.0310 -1.0000 -1.0000 2021895 1578734418.50 151.4978 60.0002 32.0000 1.9859 1.9867 417.5913 417.7969 0.0308 -1.0000 -1.0000 2021958 1578734418.60 151.4978 60.0002 32.0000 1.9866 1.9874 417.6954 417.9016 0.0309 -1.0000 -1.0000 2022129 1578734418.70 151.4978 60.0002 32.0000 1.9872 1.9880 417.6448 417.8503 0.0309 -1.0000 -1.0000 2022192 1578734418.80 151.5234 60.0002 32.0000 1.9862 1.9870 417.6825 417.8876 0.0307 -1.0000 -1.0000 2022255 1578734418.90 151.5234 60.0002 32.0000 1.9869 1.9877 417.6865 417.8914 0.0308 -1.0000 -1.0000 2022333 1578734419.00 151.5234 60.0002 32.0000 1.9869 1.9877 417.5949 417.8002 0.0309 -1.0000 -1.0000 2022395 1578734419.10 151.5234 60.0002 32.0000 1.9861 1.9869 417.6047 417.8103 0.0309 -1.0000 -1.0000 2022458 1578734419.20 151.5234 60.0002 32.0000 1.9874 1.9882 417.6897 417.8953 0.0309 -1.0000 -1.0000 2022536 1578734419.30 151.5160 60.0000 32.0000 1.9873 1.9881 417.6290 417.8339 0.0308 -1.0000 -1.0000 2022598 1578734419.40 151.4940 59.9995 32.0000 1.9870 1.9878 417.6181 417.8239 0.0309 -1.0000 -1.0000 2022661 1578734419.50 151.4940 59.9995 32.0000 1.9867 1.9875 417.6521 417.8577 0.0309 -1.0000 -1.0000 2022723 1578734419.60 151.4940 59.9995 32.0000 1.9863 1.9871 417.5884 417.7930 0.0308 -1.0000 -1.0000 2022879 1578734419.70 151.4940 59.9995 32.0000 1.9866 1.9874 417.6704 417.8756 0.0308 -1.0000 -1.0000 2022942 1578734419.80 151.4940 59.9995 32.0000 1.9862 1.9870 417.6708 417.8762 0.0310 -1.0000 -1.0000 2023005 1578734419.90 151.4940 59.9995 32.0000 1.9867 1.9875 417.6774 417.8830 0.0309 -1.0000 -1.0000 2023067 1578734420.00 151.4940 59.9995 32.0000 1.9870 1.9878 417.6040 417.8092 0.0308 -1.0000 -1.0000 2023129 1578734420.10 151.4940 59.9995 32.0000 1.9867 1.9875 417.6627 417.8684 0.0309 -1.0000 -1.0000 2023426 1578734420.20 151.4940 59.9995 32.0000 1.9869 1.9877 417.5905 417.7966 0.0310 -1.0000 -1.0000 2023489 1578734420.30 151.4940 59.9995 32.0000 1.9867 1.9875 417.7272 417.9332 0.0309 -1.0000 -1.0000 2023551 1578734420.40 151.4940 59.9995 32.0000 1.9871 1.9879 417.7238 417.9293 0.0308 -1.0000 -1.0000 2023629 1578734420.50 151.4971 59.9995 32.0000 1.9870 1.9878 417.6833 417.8889 0.0309 -1.0000 -1.0000 2023692 1578734420.60 151.4971 59.9995 32.0000 1.9862 1.9870 417.6292 417.8356 0.0310 -1.0000 -1.0000 2024270 1578734420.70 151.4971 59.9995 32.0000 1.9863 1.9871 417.6550 417.8607 0.0309 -1.0000 -1.0000 2024348 1578734420.80 151.4971 59.9995 32.0000 1.9864 1.9872 417.6714 417.8772 0.0310 -1.0000 -1.0000 2024395 1578734420.90 151.4971 59.9995 32.0000 1.9861 1.9870 417.6283 417.8344 0.0309 -1.0000 -1.0000 2024473 1578734421.00 151.4991 59.9995 32.0000 1.9865 1.9873 417.5586 417.7646 0.0310 -1.0000 -1.0000 2024536 1578734421.10 151.5106 59.9995 32.0000 1.9863 1.9871 417.6386 417.8449 0.0310 -1.0000 -1.0000 2024661 1578734421.20 151.5106 59.9995 32.0000 1.9867 1.9875 417.6736 417.8790 0.0308 -1.0000 -1.0000 2024723 1578734421.30 151.5106 59.9995 32.0000 1.9863 1.9871 417.5884 417.7934 0.0309 -1.0000 -1.0000 2024801 1578734421.40 151.5106 59.9995 32.0000 1.9863 1.9871 417.6168 417.8231 0.0310 -1.0000 -1.0000 2024864 1578734421.50 151.5106 59.9995 32.0000 1.9865 1.9873 417.6516 417.8564 0.0307 -1.0000 -1.0000 2024926 1578734421.60 151.5428 59.9995 32.0000 1.9862 1.9870 417.6045 417.8101 0.0309 -1.0000 -1.0000 2025161 1578734421.70 151.5428 59.9995 32.0000 1.9866 1.9874 417.6292 417.8345 0.0309 -1.0000 -1.0000 2025223 1578734421.80 151.5428 59.9995 32.0000 1.9860 1.9868 417.7013 417.9075 0.0310 -1.0000 -1.0000 2025301 1578734421.90 151.5428 59.9995 32.0000 1.9863 1.9871 417.7174 417.9222 0.0308 -1.0000 -1.0000 2025364 1578734422.00 151.5428 59.9995 32.0000 1.9866 1.9874 417.7034 417.9088 0.0308 -1.0000 -1.0000 2025426 1578734422.10 151.5428 59.9995 32.0000 1.9862 1.9870 417.6499 417.8546 0.0307 -1.0000 -1.0000 2025505 1578734422.20 151.5103 59.9995 32.0000 1.9861 1.9869 417.6310 417.8354 0.0307 -1.0000 -1.0000 2025645 1578734422.30 151.5103 59.9995 32.0000 1.9864 1.9872 417.6263 417.8314 0.0309 -1.0000 -1.0000 2025708 1578734422.40 151.5103 59.9995 32.0000 1.9861 1.9869 417.6112 417.8175 0.0310 -1.0000 -1.0000 2025770 1578734422.50 151.5103 59.9995 32.0000 1.9869 1.9877 417.6733 417.8797 0.0310 -1.0000 -1.0000 2025833 1578734422.60 151.5103 59.9995 32.0000 1.9862 1.9870 417.6130 417.8199 0.0311 -1.0000 -1.0000 2025911 1578734422.70 151.4999 59.9995 32.0000 1.9856 1.9864 417.6246 417.8311 0.0310 -1.0000 -1.0000 2025973 1578734422.80 151.4948 59.9995 32.0000 1.9862 1.9871 417.5826 417.7881 0.0308 -1.0000 -1.0000 2026036 1578734422.90 151.4948 59.9995 32.0000 1.9863 1.9871 417.5606 417.7670 0.0310 -1.0000 -1.0000 2026114 1578734423.00 151.4948 59.9995 32.0000 1.9860 1.9868 417.6920 417.8970 0.0308 -1.0000 -1.0000 2026176 1578734423.10 151.4948 59.9995 32.0000 1.9857 1.9865 417.6673 417.8724 0.0308 -1.0000 -1.0000 2026239 1578734423.20 151.4948 59.9995 32.0000 1.9865 1.9873 417.6626 417.8676 0.0308 -1.0000 -1.0000 2026629 1578734423.30 151.5286 59.9995 32.0000 1.9863 1.9871 417.6696 417.8752 0.0309 -1.0000 -1.0000 2026692 1578734423.40 151.5286 59.9995 32.0000 1.9869 1.9877 417.7299 417.9347 0.0308 -1.0000 -1.0000 2026755 1578734423.50 151.5286 59.9995 32.0000 1.9866 1.9874 417.6813 417.8866 0.0309 -1.0000 -1.0000 2026833 1578734423.60 151.5286 59.9995 32.0000 1.9864 1.9872 417.6958 417.9013 0.0309 -1.0000 -1.0000 2026895 1578734423.70 151.5286 59.9995 32.0000 1.9858 1.9866 417.6189 417.8238 0.0307 -1.0000 -1.0000 2027161 1578734423.80 151.4694 59.9995 32.0000 1.9860 1.9868 417.6367 417.8419 0.0309 -1.0000 -1.0000 2027239 1578734423.90 151.4694 59.9995 32.0000 1.9861 1.9869 417.6792 417.8860 0.0310 -1.0000 -1.0000 2027301 1578734424.00 151.4694 59.9995 32.0000 1.9856 1.9864 417.6400 417.8457 0.0309 -1.0000 -1.0000 2027364 1578734424.10 151.4694 59.9995 32.0000 1.9862 1.9870 417.5578 417.7618 0.0306 -1.0000 -1.0000 2027442 1578734424.20 151.4694 59.9995 32.0000 1.9851 1.9859 417.5997 417.8057 0.0310 -1.0000 -1.0000 2027676 1578734424.30 151.4694 59.9995 32.0000 1.9853 1.9861 417.6665 417.8722 0.0308 -1.0000 -1.0000 2027739 1578734424.40 151.4694 59.9995 32.0000 1.9860 1.9868 417.5915 417.7966 0.0308 -1.0000 -1.0000 2027817 1578734424.50 151.5024 59.9995 32.0000 1.9862 1.9870 417.5829 417.7882 0.0309 -1.0000 -1.0000 2027880 1578734424.60 151.5024 59.9995 32.0000 1.9858 1.9866 417.6219 417.8281 0.0309 -1.0000 -1.0000 2027942 1578734424.70 151.5024 59.9995 32.0000 1.9862 1.9870 417.6198 417.8255 0.0310 -1.0000 -1.0000 2028942 1578734424.80 151.5024 59.9995 32.0000 1.9861 1.9869 417.6095 417.8149 0.0308 -1.0000 -1.0000 2029004 1578734424.90 151.5024 59.9995 32.0000 1.9861 1.9869 417.5750 417.7807 0.0309 -1.0000 -1.0000 2029083 1578734425.00 151.5133 59.9992 32.0000 1.9870 1.9878 417.5731 417.7785 0.0308 -1.0000 -1.0000 2029145 1578734425.10 151.5148 59.9992 32.0000 1.9862 1.9870 417.6468 417.8525 0.0309 -1.0000 -1.0000 2029208 1578734425.20 151.5148 59.9992 32.0000 1.9862 1.9870 417.5022 417.7068 0.0308 -1.0000 -1.0000 2029270 1578734425.30 151.5148 59.9992 32.0000 1.9862 1.9870 417.6316 417.8371 0.0309 -1.0000 -1.0000 2029333 1578734425.40 151.5148 59.9992 32.0000 1.9860 1.9869 417.5981 417.8037 0.0309 -1.0000 -1.0000 2029395 1578734425.50 151.5026 59.9992 32.0000 1.9864 1.9872 417.5823 417.7882 0.0309 -1.0000 -1.0000 2029474 1578734425.60 151.4980 59.9992 32.0000 1.9864 1.9872 417.5842 417.7892 0.0308 -1.0000 -1.0000 2029536 1578734425.70 151.4980 59.9992 32.0000 1.9860 1.9868 417.6561 417.8613 0.0308 -1.0000 -1.0000 2029598 1578734425.80 151.4980 59.9992 32.0000 1.9860 1.9868 417.6974 417.9030 0.0309 -1.0000 -1.0000 2029676 1578734425.90 151.4980 59.9992 32.0000 1.9864 1.9872 417.5774 417.7832 0.0309 -1.0000 -1.0000 2029739 1578734426.00 151.4980 59.9992 32.0000 1.9861 1.9869 417.5834 417.7894 0.0310 -1.0000 -1.0000 2029801 1578734426.10 151.5037 59.9992 32.0000 1.9860 1.9868 417.6042 417.8101 0.0309 -1.0000 -1.0000 2029880 1578734426.20 151.5370 59.9992 32.0000 1.9866 1.9874 417.5927 417.7982 0.0308 -1.0000 -1.0000 2029942 1578734426.30 151.5370 59.9992 32.0000 1.9858 1.9866 417.5779 417.7823 0.0307 -1.0000 -1.0000 2029989 1578734426.40 151.5370 59.9992 32.0000 1.9863 1.9871 417.6260 417.8314 0.0309 -1.0000 -1.0000 2030067 1578734426.50 151.5370 59.9992 32.0000 1.9860 1.9868 417.6704 417.8761 0.0309 -1.0000 -1.0000 2030129 1578734426.60 151.5370 59.9992 32.0000 1.9864 1.9872 417.5842 417.7895 0.0309 -1.0000 -1.0000 2030208 1578734426.70 151.5370 59.9992 32.0000 1.9863 1.9871 417.5885 417.7935 0.0308 -1.0000 -1.0000 2030270 1578734426.80 151.5370 59.9992 32.0000 1.9863 1.9871 417.6522 417.8579 0.0309 -1.0000 -1.0000 2030333 1578734426.90 151.5370 59.9992 32.0000 1.9858 1.9867 417.6589 417.8650 0.0309 -1.0000 -1.0000 2030395 1578734427.00 151.5370 59.9992 32.0000 1.9858 1.9866 417.6515 417.8569 0.0308 -1.0000 -1.0000 2030458 1578734427.10 151.5370 59.9992 32.0000 1.9864 1.9872 417.6077 417.8126 0.0308 -1.0000 -1.0000 2030520 1578734427.20 151.5370 59.9992 32.0000 1.9868 1.9876 417.6439 417.8493 0.0309 -1.0000 -1.0000 2030598 1578734427.30 151.5435 59.9992 32.0000 1.9864 1.9872 417.7038 417.9092 0.0309 -1.0000 -1.0000 2031692 1578734427.40 151.5435 59.9992 32.0000 1.9861 1.9869 417.6329 417.8393 0.0310 -1.0000 -1.0000 2031755 1578734427.50 151.5435 59.9992 32.0000 1.9863 1.9871 417.6380 417.8429 0.0308 -1.0000 -1.0000 2031833 1578734427.60 151.5435 59.9992 32.0000 1.9865 1.9873 417.5880 417.7930 0.0308 -1.0000 -1.0000 2031895 1578734427.70 151.5435 59.9992 32.0000 1.9860 1.9868 417.6139 417.8190 0.0308 -1.0000 -1.0000 2031958 1578734427.80 151.5435 59.9992 32.0000 1.9862 1.9870 417.6393 417.8447 0.0309 -1.0000 -1.0000 2032036 1578734427.90 151.4945 59.9992 32.0000 1.9856 1.9864 417.5952 417.8010 0.0309 -1.0000 -1.0000 2032098 1578734428.00 151.4945 59.9992 32.0000 1.9858 1.9866 417.5915 417.7968 0.0308 -1.0000 -1.0000 2032161 1578734428.10 151.4945 59.9992 32.0000 1.9861 1.9869 417.6846 417.8901 0.0309 -1.0000 -1.0000 2032239 1578734428.20 151.4945 59.9992 32.0000 1.9867 1.9875 417.6686 417.8739 0.0308 -1.0000 -1.0000 2032301 1578734428.30 151.4945 59.9992 32.0000 1.9866 1.9874 417.5794 417.7843 0.0308 -1.0000 -1.0000 2032364 1578734428.40 151.4937 59.9992 32.0000 1.9868 1.9876 417.5657 417.7704 0.0308 -1.0000 -1.0000 2032426 1578734428.50 151.4863 59.9992 32.0000 1.9859 1.9867 417.6115 417.8168 0.0309 -1.0000 -1.0000 2032489 1578734428.60 151.4863 59.9992 32.0000 1.9852 1.9860 417.6143 417.8192 0.0308 -1.0000 -1.0000 2032567 1578734428.70 151.4863 59.9992 32.0000 1.9860 1.9868 417.5840 417.7903 0.0310 -1.0000 -1.0000 2032629 1578734428.80 151.4863 59.9992 32.0000 1.9865 1.9873 417.6309 417.8364 0.0308 -1.0000 -1.0000 2032692 1578734428.90 151.4863 59.9992 32.0000 1.9864 1.9872 417.6182 417.8232 0.0308 -1.0000 -1.0000 2032770 1578734429.00 151.4619 59.9992 32.0000 1.9859 1.9867 417.6528 417.8579 0.0308 -1.0000 -1.0000 2032833 1578734429.10 151.4619 59.9992 32.0000 1.9859 1.9867 417.6611 417.8654 0.0307 -1.0000 -1.0000 2032895 1578734429.20 151.4619 59.9992 32.0000 1.9859 1.9867 417.6042 417.8091 0.0308 -1.0000 -1.0000 2032958 1578734429.30 151.4619 59.9992 32.0000 1.9859 1.9867 417.5180 417.7234 0.0309 -1.0000 -1.0000 2033020 1578734429.40 151.4619 59.9992 32.0000 1.9863 1.9871 417.4770 417.6819 0.0309 -1.0000 -1.0000 2033083 1578734429.50 151.4619 59.9992 32.0000 1.9856 1.9864 417.5735 417.7793 0.0309 -1.0000 -1.0000 2033161 1578734429.60 151.4619 59.9992 32.0000 1.9863 1.9871 417.6556 417.8603 0.0307 -1.0000 -1.0000 2033223 1578734429.70 151.4619 59.9992 32.0000 1.9860 1.9868 417.6386 417.8432 0.0308 -1.0000 -1.0000 2033286 1578734429.80 151.4619 59.9992 32.0000 1.9859 1.9867 417.6434 417.8494 0.0310 -1.0000 -1.0000 2033364 1578734429.90 151.4619 59.9992 32.0000 1.9861 1.9869 417.6427 417.8479 0.0307 -1.0000 -1.0000 2033426 1578734430.00 151.4619 59.9992 32.0000 1.9868 1.9876 417.6511 417.8557 0.0308 -1.0000 -1.0000 2033489 1578734430.10 151.5147 59.9983 32.0000 1.9862 1.9870 417.6206 417.8263 0.0310 -1.0000 -1.0000 2033567 1578734430.20 151.5147 59.9983 32.0000 1.9859 1.9868 417.6511 417.8573 0.0309 -1.0000 -1.0000 2033629 1578734430.30 151.5147 59.9983 32.0000 1.9861 1.9869 417.6897 417.8958 0.0309 -1.0000 -1.0000 2033692 1578734430.40 151.5147 59.9983 32.0000 1.9863 1.9871 417.6569 417.8623 0.0309 -1.0000 -1.0000 2034129 1578734430.50 151.5147 59.9983 32.0000 1.9861 1.9869 417.6760 417.8815 0.0309 -1.0000 -1.0000 2034192 1578734430.60 151.5147 59.9983 32.0000 1.9866 1.9874 417.5962 417.8026 0.0310 -1.0000 -1.0000 2034255 1578734430.70 151.5147 59.9983 32.0000 1.9856 1.9864 417.6097 417.8157 0.0309 -1.0000 -1.0000 2034317 1578734430.80 151.5147 59.9983 32.0000 1.9859 1.9867 417.6070 417.8124 0.0309 -1.0000 -1.0000 2034379 1578734430.90 151.5116 59.9983 32.0000 1.9870 1.9878 417.6659 417.8718 0.0309 -1.0000 -1.0000 2034458 1578734431.00 151.5116 59.9983 32.0000 1.9859 1.9867 417.6502 417.8556 0.0309 -1.0000 -1.0000 2034645 1578734431.10 151.5116 59.9983 32.0000 1.9860 1.9868 417.5749 417.7802 0.0308 -1.0000 -1.0000 2034708 1578734431.20 151.5116 59.9983 32.0000 1.9865 1.9873 417.6237 417.8288 0.0308 -1.0000 -1.0000 2034786 1578734431.30 151.5116 59.9983 32.0000 1.9863 1.9871 417.6276 417.8325 0.0308 -1.0000 -1.0000 2034848 1578734431.40 151.4900 59.9983 32.0000 1.9866 1.9875 417.5067 417.7119 0.0309 -1.0000 -1.0000 2034911 1578734431.50 151.4884 59.9983 32.0000 1.9859 1.9867 417.5902 417.7961 0.0310 -1.0000 -1.0000 2035145 1578734431.60 151.4884 59.9983 32.0000 1.9861 1.9869 417.6436 417.8498 0.0310 -1.0000 -1.0000 2035208 1578734431.70 151.4884 59.9983 32.0000 1.9859 1.9867 417.6588 417.8640 0.0309 -1.0000 -1.0000 2035270 1578734431.80 151.4884 59.9983 32.0000 1.9864 1.9872 417.6119 417.8183 0.0310 -1.0000 -1.0000 2035348 1578734431.90 151.4884 59.9983 32.0000 1.9868 1.9876 417.6143 417.8195 0.0308 -1.0000 -1.0000 2035411 1578734432.00 151.4888 59.9983 32.0000 1.9868 1.9876 417.6214 417.8273 0.0309 -1.0000 -1.0000 2035629 1578734432.10 151.4896 59.9983 32.0000 1.9866 1.9874 417.6077 417.8122 0.0309 -1.0000 -1.0000 2035708 1578734432.20 151.4896 59.9983 32.0000 1.9867 1.9875 417.6451 417.8510 0.0309 -1.0000 -1.0000 2035770 1578734432.30 151.4896 59.9983 32.0000 1.9866 1.9874 417.6557 417.8616 0.0309 -1.0000 -1.0000 2035833 1578734432.40 151.4896 59.9983 32.0000 1.9859 1.9868 417.5598 417.7657 0.0309 -1.0000 -1.0000 2035911 1578734432.50 151.4896 59.9983 32.0000 1.9866 1.9874 417.6834 417.8896 0.0310 -1.0000 -1.0000 2035973 1578734432.60 151.4827 59.9983 32.0000 1.9861 1.9869 417.5995 417.8051 0.0309 -1.0000 -1.0000 2036051 1578734432.70 151.4827 59.9983 32.0000 1.9862 1.9870 417.6524 417.8581 0.0309 -1.0000 -1.0000 2036114 1578734432.80 151.4827 59.9983 32.0000 1.9860 1.9868 417.5944 417.8004 0.0309 -1.0000 -1.0000 2036176 1578734432.90 151.4827 59.9983 32.0000 1.9864 1.9872 417.6100 417.8150 0.0308 -1.0000 -1.0000 2036255 1578734433.00 151.4827 59.9983 32.0000 1.9866 1.9874 417.6259 417.8318 0.0309 -1.0000 -1.0000 2036426 1578734433.10 151.5116 59.9983 32.0000 1.9867 1.9875 417.6116 417.8167 0.0308 -1.0000 -1.0000 2036489 1578734433.20 151.5332 59.9983 32.0000 1.9868 1.9876 417.6401 417.8453 0.0308 -1.0000 -1.0000 2036551 1578734433.30 151.5332 59.9983 32.0000 1.9874 1.9882 417.6100 417.8150 0.0308 -1.0000 -1.0000 2036614 1578734433.40 151.5332 59.9983 32.0000 1.9867 1.9875 417.6203 417.8250 0.0308 -1.0000 -1.0000 2036676 1578734433.50 151.5332 59.9983 32.0000 1.9866 1.9874 417.6431 417.8486 0.0309 -1.0000 -1.0000 2036926 1578734433.60 151.5332 59.9983 32.0000 1.9864 1.9872 417.6368 417.8413 0.0307 -1.0000 -1.0000 2036989 1578734433.70 151.5262 59.9983 32.0000 1.9866 1.9874 417.6080 417.8121 0.0308 -1.0000 -1.0000 2037051 1578734433.80 151.5262 59.9983 32.0000 1.9862 1.9870 417.5948 417.8003 0.0309 -1.0000 -1.0000 2037129 1578734433.90 151.5262 59.9983 32.0000 1.9868 1.9876 417.5728 417.7777 0.0307 -1.0000 -1.0000 2037192 1578734434.00 151.5262 59.9983 32.0000 1.9865 1.9873 417.5640 417.7693 0.0309 -1.0000 -1.0000 2037426 1578734434.10 151.5262 59.9983 32.0000 1.9860 1.9868 417.5071 417.7123 0.0308 -1.0000 -1.0000 2037504 1578734434.20 151.5262 59.9983 32.0000 1.9865 1.9873 417.5533 417.7588 0.0309 -1.0000 -1.0000 2037567 1578734434.30 151.4507 59.9983 32.0000 1.9864 1.9872 417.5980 417.8029 0.0308 -1.0000 -1.0000 2037629 1578734434.40 151.4507 59.9983 32.0000 1.9861 1.9869 417.5903 417.7953 0.0308 -1.0000 -1.0000 2037692 1578734434.50 151.4507 59.9983 32.0000 1.9864 1.9872 417.6240 417.8293 0.0309 -1.0000 -1.0000 2037895 1578734434.60 151.4507 59.9983 32.0000 1.9863 1.9872 417.6451 417.8506 0.0308 -1.0000 -1.0000 2037973 1578734434.70 151.4507 59.9983 32.0000 1.9861 1.9869 417.5521 417.7571 0.0309 -1.0000 -1.0000 2038036 1578734434.80 151.4510 59.9983 32.0000 1.9861 1.9869 417.6428 417.8487 0.0309 -1.0000 -1.0000 2038098 1578734434.90 151.4559 59.9977 32.0000 1.9864 1.9872 417.6087 417.8138 0.0308 -1.0000 -1.0000 2038176 1578734435.00 151.4559 59.9977 32.0000 1.9864 1.9872 417.5899 417.7958 0.0310 -1.0000 -1.0000 2038239 1578734435.10 151.4559 59.9977 32.0000 1.9869 1.9878 417.6868 417.8931 0.0309 -1.0000 -1.0000 2038426 1578734435.20 151.4559 59.9977 32.0000 1.9862 1.9870 417.6421 417.8478 0.0309 -1.0000 -1.0000 2038489 1578734435.30 151.4559 59.9977 32.0000 1.9865 1.9873 417.5530 417.7579 0.0308 -1.0000 -1.0000 2038551 1578734435.40 151.5272 59.9977 32.0000 1.9871 1.9879 417.6544 417.8590 0.0307 -1.0000 -1.0000 2038614 1578734435.50 151.5272 59.9977 32.0000 1.9872 1.9880 417.7170 417.9221 0.0308 -1.0000 -1.0000 2038692 1578734435.60 151.5272 59.9977 32.0000 1.9868 1.9876 417.6093 417.8146 0.0308 -1.0000 -1.0000 2038895 1578734435.70 151.5272 59.9977 32.0000 1.9870 1.9878 417.6178 417.8231 0.0309 -1.0000 -1.0000 2038958 1578734435.80 151.5272 59.9977 32.0000 1.9864 1.9872 417.6859 417.8907 0.0307 -1.0000 -1.0000 2039020 1578734435.90 151.5272 59.9977 32.0000 1.9862 1.9870 417.5995 417.8040 0.0307 -1.0000 -1.0000 2039083 1578734436.00 151.4605 59.9977 32.0000 1.9866 1.9874 417.6880 417.8928 0.0308 -1.0000 -1.0000 2039145 1578734436.10 151.4408 59.9977 32.0000 1.9857 1.9865 417.6388 417.8443 0.0309 -1.0000 -1.0000 2039395 1578734436.20 151.4408 59.9977 32.0000 1.9853 1.9861 417.6022 417.8073 0.0308 -1.0000 -1.0000 2039458 1578734436.30 151.4408 59.9977 32.0000 1.9856 1.9864 417.7572 417.9613 0.0307 -1.0000 -1.0000 2039520 1578734436.40 151.4408 59.9977 32.0000 1.9856 1.9864 417.6123 417.8179 0.0309 -1.0000 -1.0000 2039583 1578734436.50 151.4408 59.9977 32.0000 1.9866 1.9874 417.6656 417.8709 0.0308 -1.0000 -1.0000 2039645 1578734436.60 151.4434 59.9977 32.0000 1.9865 1.9873 417.6852 417.8904 0.0308 -1.0000 -1.0000 2039895 1578734436.70 151.5252 59.9977 32.0000 1.9857 1.9865 417.6480 417.8525 0.0307 -1.0000 -1.0000 2039958 1578734436.80 151.5252 59.9977 32.0000 1.9860 1.9868 417.6542 417.8597 0.0309 -1.0000 -1.0000 2040020 1578734436.90 151.5252 59.9977 32.0000 1.9865 1.9873 417.6710 417.8760 0.0308 -1.0000 -1.0000 2040098 1578734437.00 151.5252 59.9977 32.0000 1.9865 1.9873 417.6754 417.8806 0.0308 -1.0000 -1.0000 2040161 1578734437.10 151.5252 59.9977 32.0000 1.9873 1.9881 417.7000 417.9043 0.0307 -1.0000 -1.0000 2040895 1578734437.20 151.5320 59.9977 32.0000 1.9866 1.9874 417.6083 417.8123 0.0307 -1.0000 -1.0000 2040973 1578734437.30 151.5320 59.9977 32.0000 1.9866 1.9874 417.7098 417.9148 0.0308 -1.0000 -1.0000 2041036 1578734437.40 151.5320 59.9977 32.0000 1.9859 1.9867 417.5790 417.7840 0.0308 -1.0000 -1.0000 2041098 1578734437.50 151.5320 59.9977 32.0000 1.9864 1.9872 417.6312 417.8364 0.0308 -1.0000 -1.0000 2041161 1578734437.60 151.5320 59.9977 32.0000 1.9862 1.9870 417.6755 417.8813 0.0308 -1.0000 -1.0000 2041223 1578734437.70 151.5178 59.9977 32.0000 1.9863 1.9871 417.5768 417.7808 0.0307 -1.0000 -1.0000 2041286 1578734437.80 151.4997 59.9977 32.0000 1.9863 1.9871 417.6354 417.8408 0.0309 -1.0000 -1.0000 2041364 1578734437.90 151.4997 59.9977 32.0000 1.9854 1.9862 417.5432 417.7488 0.0309 -1.0000 -1.0000 2041426 1578734438.00 151.4997 59.9977 32.0000 1.9864 1.9872 417.6275 417.8330 0.0308 -1.0000 -1.0000 2041489 1578734438.10 151.4997 59.9977 32.0000 1.9857 1.9865 417.6174 417.8225 0.0308 -1.0000 -1.0000 2041567 1578734438.20 151.4997 59.9977 32.0000 1.9864 1.9872 417.6685 417.8737 0.0308 -1.0000 -1.0000 2041629 1578734438.30 151.5185 59.9977 32.0000 1.9867 1.9875 417.6710 417.8756 0.0307 -1.0000 -1.0000 2041692 1578734438.40 151.5185 59.9977 32.0000 1.9859 1.9867 417.6830 417.8876 0.0307 -1.0000 -1.0000 2041755 1578734438.50 151.5185 59.9977 32.0000 1.9861 1.9869 417.6687 417.8747 0.0310 -1.0000 -1.0000 2041817 1578734438.60 151.5185 59.9977 32.0000 1.9862 1.9870 417.6398 417.8445 0.0308 -1.0000 -1.0000 2041911 1578734438.70 151.5185 59.9977 32.0000 1.9863 1.9872 417.7054 417.9110 0.0309 -1.0000 -1.0000 2041973 1578734438.80 151.5580 59.9977 32.0000 1.9860 1.9868 417.6290 417.8341 0.0308 -1.0000 -1.0000 2042036 1578734438.90 151.5580 59.9977 32.0000 1.9859 1.9867 417.6378 417.8428 0.0309 -1.0000 -1.0000 2042114 1578734439.00 151.5580 59.9977 32.0000 1.9866 1.9874 417.6460 417.8511 0.0307 -1.0000 -1.0000 2042176 1578734439.10 151.5580 59.9977 32.0000 1.9863 1.9871 417.6470 417.8513 0.0307 -1.0000 -1.0000 2042239 1578734439.20 151.5580 59.9977 32.0000 1.9865 1.9873 417.5283 417.7328 0.0308 -1.0000 -1.0000 2042426 1578734439.30 151.5580 59.9977 32.0000 1.9864 1.9872 417.6374 417.8425 0.0308 -1.0000 -1.0000 2042489 1578734439.40 151.5032 59.9977 32.0000 1.9860 1.9868 417.6017 417.8067 0.0308 -1.0000 -1.0000 2042551 1578734439.50 151.5032 59.9977 32.0000 1.9863 1.9871 417.6522 417.8569 0.0308 -1.0000 -1.0000 2042629 1578734439.60 151.5032 59.9977 32.0000 1.9867 1.9875 417.6055 417.8106 0.0309 -1.0000 -1.0000 2042692 1578734439.70 151.5032 59.9977 32.0000 1.9863 1.9871 417.6404 417.8457 0.0308 -1.0000 -1.0000 2042911 1578734439.80 151.5032 59.9977 32.0000 1.9863 1.9871 417.6755 417.8818 0.0310 -1.0000 -1.0000 2042989 1578734439.90 151.4511 59.9977 32.0000 1.9859 1.9867 417.6499 417.8555 0.0309 -1.0000 -1.0000 2043051 1578734440.00 151.4330 59.9977 32.0000 1.9858 1.9866 417.6392 417.8440 0.0307 -1.0000 -1.0000 2043114 1578734440.10 151.4330 59.9977 32.0000 1.9859 1.9867 417.6090 417.8138 0.0308 -1.0000 -1.0000 2043192 1578734440.20 151.4330 59.9977 32.0000 1.9859 1.9867 417.6392 417.8440 0.0308 -1.0000 -1.0000 2043411 1578734440.30 151.4330 59.9977 32.0000 1.9861 1.9869 417.6209 417.8261 0.0308 -1.0000 -1.0000 2043473 1578734440.40 151.4497 59.9977 32.0000 1.9865 1.9873 417.6633 417.8687 0.0309 -1.0000 -1.0000 2043551 1578734440.50 151.5353 59.9977 32.0000 1.9872 1.9880 417.7395 417.9450 0.0309 -1.0000 -1.0000 2043614 1578734440.60 151.5353 59.9977 32.0000 1.9862 1.9870 417.6588 417.8634 0.0307 -1.0000 -1.0000 2043692 1578734440.70 151.5353 59.9977 32.0000 1.9865 1.9873 417.6476 417.8514 0.0306 -1.0000 -1.0000 2043911 1578734440.80 151.5353 59.9977 32.0000 1.9863 1.9871 417.6011 417.8068 0.0310 -1.0000 -1.0000 2043973 1578734440.90 151.5353 59.9977 32.0000 1.9860 1.9868 417.6474 417.8535 0.0308 -1.0000 -1.0000 2044051 1578734441.00 151.4766 59.9977 32.0000 1.9865 1.9873 417.6223 417.8276 0.0309 -1.0000 -1.0000 2044114 1578734441.10 151.4766 59.9977 32.0000 1.9862 1.9870 417.6994 417.9043 0.0308 -1.0000 -1.0000 2044176 1578734441.20 151.4766 59.9977 32.0000 1.9864 1.9873 417.5860 417.7914 0.0309 -1.0000 -1.0000 2044942 1578734441.30 151.4766 59.9977 32.0000 1.9860 1.9868 417.6642 417.8699 0.0309 -1.0000 -1.0000 2045004 1578734441.40 151.4766 59.9977 32.0000 1.9862 1.9870 417.5698 417.7753 0.0308 -1.0000 -1.0000 2045067 1578734441.50 151.4896 59.9977 32.0000 1.9863 1.9871 417.6463 417.8506 0.0307 -1.0000 -1.0000 2045145 1578734441.60 151.4972 59.9977 32.0000 1.9855 1.9863 417.5928 417.7979 0.0308 -1.0000 -1.0000 2045208 1578734441.70 151.4972 59.9977 32.0000 1.9860 1.9868 417.6317 417.8367 0.0308 -1.0000 -1.0000 2045380 1578734441.80 151.4972 59.9977 32.0000 1.9862 1.9870 417.6590 417.8629 0.0307 -1.0000 -1.0000 2045458 1578734441.90 151.4972 59.9977 32.0000 1.9851 1.9859 417.6813 417.8861 0.0308 -1.0000 -1.0000 2045520 1578734442.00 151.4972 59.9977 32.0000 1.9867 1.9875 417.6343 417.8401 0.0309 -1.0000 -1.0000 2045583 1578734442.10 151.4895 59.9977 32.0000 1.9858 1.9866 417.5557 417.7604 0.0307 -1.0000 -1.0000 2045661 1578734442.20 151.4895 59.9977 32.0000 1.9859 1.9867 417.5912 417.7955 0.0308 -1.0000 -1.0000 2045942 1578734442.30 151.4895 59.9977 32.0000 1.9854 1.9862 417.5981 417.8040 0.0309 -1.0000 -1.0000 2046004 1578734442.40 151.4895 59.9977 32.0000 1.9865 1.9873 417.5987 417.8035 0.0308 -1.0000 -1.0000 2046067 1578734442.50 151.4895 59.9977 32.0000 1.9854 1.9862 417.6783 417.8837 0.0309 -1.0000 -1.0000 2046129 1578734442.60 151.5059 59.9977 32.0000 1.9862 1.9870 417.6976 417.9026 0.0309 -1.0000 -1.0000 2046208 1578734442.70 151.5067 59.9977 32.0000 1.9866 1.9874 417.6293 417.8356 0.0310 -1.0000 -1.0000 2046270 1578734442.80 151.5067 59.9977 32.0000 1.9867 1.9875 417.6545 417.8594 0.0307 -1.0000 -1.0000 2046333 1578734442.90 151.5067 59.9977 32.0000 1.9863 1.9871 417.5922 417.7970 0.0308 -1.0000 -1.0000 2046411 1578734443.00 151.5067 59.9977 32.0000 1.9861 1.9869 417.5752 417.7811 0.0310 -1.0000 -1.0000 2046458 1578734443.10 151.5004 59.9977 32.0000 1.9851 1.9859 417.6263 417.8316 0.0308 -1.0000 -1.0000 2046536 1578734443.20 151.4628 59.9977 32.0000 1.9858 1.9866 417.5582 417.7634 0.0308 -1.0000 -1.0000 2046598 1578734443.30 151.4628 59.9977 32.0000 1.9856 1.9864 417.5852 417.7899 0.0307 -1.0000 -1.0000 2046661 1578734443.40 151.4628 59.9977 32.0000 1.9855 1.9863 417.5963 417.8010 0.0308 -1.0000 -1.0000 2046723 1578734443.50 151.4628 59.9977 32.0000 1.9859 1.9867 417.6362 417.8420 0.0309 -1.0000 -1.0000 2046801 1578734443.60 151.4628 59.9977 32.0000 1.9861 1.9869 417.5982 417.8031 0.0308 -1.0000 -1.0000 2046864 1578734443.70 151.4933 59.9977 32.0000 1.9863 1.9871 417.6233 417.8278 0.0308 -1.0000 -1.0000 2046926 1578734443.80 151.4933 59.9977 32.0000 1.9866 1.9874 417.5954 417.8002 0.0308 -1.0000 -1.0000 2047161 1578734443.90 151.4933 59.9977 32.0000 1.9866 1.9874 417.6415 417.8463 0.0308 -1.0000 -1.0000 2047223 1578734444.00 151.4933 59.9977 32.0000 1.9860 1.9868 417.6632 417.8675 0.0307 -1.0000 -1.0000 2047286 1578734444.10 151.4933 59.9977 32.0000 1.9862 1.9870 417.6297 417.8338 0.0306 -1.0000 -1.0000 2047364 1578734444.20 151.4933 59.9977 32.0000 1.9860 1.9868 417.6093 417.8139 0.0308 -1.0000 -1.0000 2047426 1578734444.30 151.4933 59.9977 32.0000 1.9859 1.9867 417.5917 417.7957 0.0307 -1.0000 -1.0000 2047489 1578734444.40 151.4933 59.9977 32.0000 1.9848 1.9856 417.6401 417.8455 0.0308 -1.0000 -1.0000 2047567 1578734444.50 151.4878 59.9977 32.0000 1.9862 1.9870 417.5941 417.7987 0.0307 -1.0000 -1.0000 2047629 1578734444.60 151.4736 59.9977 32.0000 1.9854 1.9862 417.5130 417.7185 0.0309 -1.0000 -1.0000 2047708 1578734444.70 151.4736 59.9977 32.0000 1.9849 1.9857 417.6027 417.8082 0.0308 -1.0000 -1.0000 2047770 1578734444.80 151.4736 59.9977 32.0000 1.9857 1.9865 417.6157 417.8208 0.0308 -1.0000 -1.0000 2048301 1578734444.90 151.4736 59.9977 32.0000 1.9859 1.9867 417.5948 417.8002 0.0309 -1.0000 -1.0000 2048379 1578734445.00 151.4591 59.9973 32.0000 1.9858 1.9866 417.5731 417.7784 0.0308 -1.0000 -1.0000 2048442 1578734445.10 151.4515 59.9971 32.0000 1.9858 1.9866 417.5849 417.7894 0.0308 -1.0000 -1.0000 2048504 1578734445.20 151.4515 59.9971 32.0000 1.9859 1.9867 417.6772 417.8819 0.0308 -1.0000 -1.0000 2048567 1578734445.30 151.4515 59.9971 32.0000 1.9863 1.9871 417.6078 417.8130 0.0307 -1.0000 -1.0000 2048911 1578734445.40 151.4515 59.9971 32.0000 1.9869 1.9877 417.5585 417.7625 0.0307 -1.0000 -1.0000 2048973 1578734445.50 151.5123 59.9971 32.0000 1.9865 1.9873 417.5919 417.7970 0.0308 -1.0000 -1.0000 2049036 1578734445.60 151.5309 59.9971 32.0000 1.9865 1.9873 417.5533 417.7575 0.0307 -1.0000 -1.0000 2049098 1578734445.70 151.5309 59.9971 32.0000 1.9868 1.9876 417.5933 417.7978 0.0307 -1.0000 -1.0000 2049176 1578734445.80 151.5309 59.9971 32.0000 1.9864 1.9872 417.6304 417.8351 0.0308 -1.0000 -1.0000 2049254 1578734445.90 151.5309 59.9971 32.0000 1.9869 1.9877 417.6063 417.8095 0.0306 -1.0000 -1.0000 2049317 1578734446.00 151.5044 59.9971 32.0000 1.9863 1.9871 417.5884 417.7939 0.0309 -1.0000 -1.0000 2049380 1578734446.10 151.4847 59.9971 32.0000 1.9861 1.9869 417.6372 417.8420 0.0307 -1.0000 -1.0000 2049442 1578734446.20 151.4847 59.9971 32.0000 1.9865 1.9873 417.6338 417.8394 0.0309 -1.0000 -1.0000 2049504 1578734446.30 151.4847 59.9971 32.0000 1.9864 1.9872 417.6221 417.8267 0.0308 -1.0000 -1.0000 2049567 1578734446.40 151.4847 59.9971 32.0000 1.9867 1.9876 417.6300 417.8359 0.0310 -1.0000 -1.0000 2049645 1578734446.50 151.4989 59.9971 32.0000 1.9871 1.9879 417.7002 417.9058 0.0308 -1.0000 -1.0000 2049708 1578734446.60 151.5310 59.9971 32.0000 1.9863 1.9871 417.6838 417.8891 0.0308 -1.0000 -1.0000 2049786 1578734446.70 151.5310 59.9971 32.0000 1.9866 1.9874 417.6212 417.8261 0.0309 -1.0000 -1.0000 2049848 1578734446.80 151.5310 59.9971 32.0000 1.9865 1.9873 417.7124 417.9167 0.0307 -1.0000 -1.0000 2050176 1578734446.90 151.5310 59.9971 32.0000 1.9870 1.9878 417.7374 417.9415 0.0307 -1.0000 -1.0000 2050254 1578734447.00 151.5310 59.9971 32.0000 1.9866 1.9874 417.7518 417.9580 0.0309 -1.0000 -1.0000 2050317 1578734447.10 151.5435 59.9971 32.0000 1.9866 1.9874 417.6301 417.8352 0.0309 -1.0000 -1.0000 2050379 1578734447.20 151.5435 59.9971 32.0000 1.9868 1.9876 417.6852 417.8905 0.0308 -1.0000 -1.0000 2050458 1578734447.30 151.5435 59.9971 32.0000 1.9863 1.9871 417.5748 417.7797 0.0307 -1.0000 -1.0000 2050692 1578734447.40 151.5435 59.9971 32.0000 1.9864 1.9872 417.6023 417.8066 0.0308 -1.0000 -1.0000 2050754 1578734447.50 151.5435 59.9971 32.0000 1.9865 1.9873 417.6166 417.8207 0.0306 -1.0000 -1.0000 2050817 1578734447.60 151.5241 59.9971 32.0000 1.9864 1.9872 417.6468 417.8512 0.0307 -1.0000 -1.0000 2050879 1578734447.70 151.5191 59.9971 32.0000 1.9869 1.9877 417.6288 417.8330 0.0308 -1.0000 -1.0000 2050942 1578734447.80 151.5191 59.9971 32.0000 1.9865 1.9873 417.5995 417.8051 0.0309 -1.0000 -1.0000 2051020 1578734447.90 151.5191 59.9971 32.0000 1.9866 1.9874 417.6531 417.8584 0.0308 -1.0000 -1.0000 2051145 1578734448.00 151.5191 59.9971 32.0000 1.9862 1.9870 417.7128 417.9169 0.0307 -1.0000 -1.0000 2051208 1578734448.10 151.5147 59.9971 32.0000 1.9865 1.9873 417.7106 417.9155 0.0308 -1.0000 -1.0000 2051286 1578734448.20 151.4971 59.9971 32.0000 1.9870 1.9878 417.6895 417.8946 0.0308 -1.0000 -1.0000 2051348 1578734448.30 151.4971 59.9971 32.0000 1.9859 1.9867 417.6755 417.8810 0.0309 -1.0000 -1.0000 2051411 1578734448.40 151.4971 59.9971 32.0000 1.9862 1.9870 417.7063 417.9120 0.0309 -1.0000 -1.0000 2052036 1578734448.50 151.4971 59.9971 32.0000 1.9865 1.9873 417.7223 417.9278 0.0309 -1.0000 -1.0000 2052098 1578734448.60 151.4971 59.9971 32.0000 1.9868 1.9876 417.7344 417.9397 0.0308 -1.0000 -1.0000 2052176 1578734448.70 151.5464 59.9971 32.0000 1.9866 1.9874 417.6834 417.8882 0.0307 -1.0000 -1.0000 2052254 1578734448.80 151.5464 59.9971 32.0000 1.9865 1.9873 417.6568 417.8613 0.0308 -1.0000 -1.0000 2052317 1578734448.90 151.5464 59.9971 32.0000 1.9866 1.9874 417.7072 417.9118 0.0307 -1.0000 -1.0000 2052379 1578734449.00 151.5464 59.9971 32.0000 1.9869 1.9877 417.6777 417.8827 0.0308 -1.0000 -1.0000 2052442 1578734449.10 151.5464 59.9971 32.0000 1.9866 1.9874 417.7202 417.9257 0.0308 -1.0000 -1.0000 2052504 1578734449.20 151.5464 59.9971 32.0000 1.9859 1.9867 417.6739 417.8785 0.0307 -1.0000 -1.0000 2052583 1578734449.30 151.4975 59.9971 32.0000 1.9866 1.9874 417.7141 417.9188 0.0308 -1.0000 -1.0000 2052645 1578734449.40 151.4975 59.9971 32.0000 1.9868 1.9876 417.6437 417.8489 0.0309 -1.0000 -1.0000 2052879 1578734449.50 151.4975 59.9971 32.0000 1.9866 1.9874 417.6404 417.8463 0.0310 -1.0000 -1.0000 2052958 1578734449.60 151.4975 59.9971 32.0000 1.9859 1.9867 417.6092 417.8146 0.0309 -1.0000 -1.0000 2053020 1578734449.70 151.4975 59.9971 32.0000 1.9862 1.9870 417.5940 417.7994 0.0309 -1.0000 -1.0000 2053083 1578734449.80 151.4628 59.9976 32.0000 1.9866 1.9874 417.6110 417.8163 0.0308 -1.0000 -1.0000 2053145 1578734449.90 151.4594 59.9976 32.0000 1.9856 1.9864 417.6273 417.8323 0.0308 -1.0000 -1.0000 2053208 1578734450.00 151.4594 59.9976 32.0000 1.9870 1.9878 417.6305 417.8363 0.0309 -1.0000 -1.0000 2053270 1578734450.10 151.4594 59.9976 32.0000 1.9861 1.9869 417.6290 417.8346 0.0310 -1.0000 -1.0000 2053348 1578734450.20 151.4594 59.9976 32.0000 1.9862 1.9870 417.5832 417.7894 0.0310 -1.0000 -1.0000 2053411 1578734450.30 151.4594 59.9976 32.0000 1.9862 1.9870 417.6295 417.8341 0.0308 -1.0000 -1.0000 2053473 1578734450.40 151.4594 59.9976 32.0000 1.9867 1.9876 417.5845 417.7901 0.0309 -1.0000 -1.0000 2053708 1578734450.50 151.4409 59.9976 32.0000 1.9865 1.9873 417.6272 417.8329 0.0309 -1.0000 -1.0000 2053770 1578734450.60 151.4409 59.9976 32.0000 1.9859 1.9867 417.6249 417.8305 0.0309 -1.0000 -1.0000 2053848 1578734450.70 151.4409 59.9976 32.0000 1.9857 1.9865 417.5836 417.7896 0.0309 -1.0000 -1.0000 2053911 1578734450.80 151.4409 59.9976 32.0000 1.9857 1.9866 417.5633 417.7681 0.0308 -1.0000 -1.0000 2053973 1578734450.90 151.4409 59.9976 32.0000 1.9859 1.9867 417.6502 417.8552 0.0308 -1.0000 -1.0000 2054051 1578734451.00 151.4409 59.9976 32.0000 1.9858 1.9866 417.5750 417.7807 0.0309 -1.0000 -1.0000 2054176 1578734451.10 151.4409 59.9976 32.0000 1.9867 1.9875 417.6155 417.8206 0.0308 -1.0000 -1.0000 2054239 1578734451.20 151.5491 59.9976 32.0000 1.9867 1.9875 417.5902 417.7959 0.0310 -1.0000 -1.0000 2054317 1578734451.30 151.5491 59.9976 32.0000 1.9868 1.9876 417.5781 417.7835 0.0309 -1.0000 -1.0000 2054379 1578734451.40 151.5491 59.9976 32.0000 1.9871 1.9879 417.6144 417.8193 0.0308 -1.0000 -1.0000 2054442 1578734451.50 151.5491 59.9976 32.0000 1.9865 1.9873 417.6062 417.8111 0.0308 -1.0000 -1.0000 2054676 1578734451.60 151.5491 59.9976 32.0000 1.9863 1.9871 417.6941 417.9000 0.0309 -1.0000 -1.0000 2054739 1578734451.70 151.4933 59.9976 32.0000 1.9862 1.9870 417.5878 417.7926 0.0308 -1.0000 -1.0000 2054801 1578734451.80 151.4908 59.9976 32.0000 1.9858 1.9866 417.5859 417.7916 0.0309 -1.0000 -1.0000 2054879 1578734451.90 151.4908 59.9976 32.0000 1.9858 1.9866 417.5964 417.8022 0.0309 -1.0000 -1.0000 2054926 1578734452.00 151.4908 59.9976 32.0000 1.9854 1.9862 417.6263 417.8323 0.0309 -1.0000 -1.0000 2055317 1578734452.10 151.4908 59.9976 32.0000 1.9864 1.9872 417.6206 417.8258 0.0308 -1.0000 -1.0000 2055395 1578734452.20 151.4998 59.9976 32.0000 1.9864 1.9872 417.5851 417.7892 0.0306 -1.0000 -1.0000 2055458 1578734452.30 151.5509 59.9976 32.0000 1.9868 1.9876 417.5858 417.7908 0.0308 -1.0000 -1.0000 2055520 1578734452.40 151.5509 59.9976 32.0000 1.9866 1.9874 417.6534 417.8587 0.0309 -1.0000 -1.0000 2055598 1578734452.50 151.5509 59.9976 32.0000 1.9867 1.9875 417.6995 417.9047 0.0308 -1.0000 -1.0000 2055661 1578734452.60 151.5509 59.9976 32.0000 1.9870 1.9878 417.6984 417.9032 0.0308 -1.0000 -1.0000 2055739 1578734452.70 151.5509 59.9976 32.0000 1.9871 1.9879 417.6415 417.8463 0.0308 -1.0000 -1.0000 2055801 1578734452.80 151.5098 59.9976 32.0000 1.9868 1.9876 417.6746 417.8802 0.0309 -1.0000 -1.0000 2055864 1578734452.90 151.5098 59.9976 32.0000 1.9862 1.9870 417.6519 417.8564 0.0307 -1.0000 -1.0000 2055926 1578734453.00 151.5098 59.9976 32.0000 1.9865 1.9873 417.6929 417.8977 0.0308 -1.0000 -1.0000 2056426 1578734453.10 151.5098 59.9976 32.0000 1.9861 1.9869 417.6230 417.8283 0.0308 -1.0000 -1.0000 2056489 1578734453.20 151.5098 59.9976 32.0000 1.9861 1.9869 417.5955 417.7999 0.0307 -1.0000 -1.0000 2056567 1578734453.30 151.5089 59.9976 32.0000 1.9862 1.9870 417.5945 417.7989 0.0308 -1.0000 -1.0000 2056629 1578734453.40 151.4972 59.9976 32.0000 1.9864 1.9872 417.5892 417.7944 0.0309 -1.0000 -1.0000 2056692 1578734453.50 151.4972 59.9976 32.0000 1.9872 1.9880 417.5903 417.7958 0.0309 -1.0000 -1.0000 2056926 1578734453.60 151.4972 59.9976 32.0000 1.9874 1.9882 417.6377 417.8427 0.0308 -1.0000 -1.0000 2056989 1578734453.70 151.4972 59.9976 32.0000 1.9870 1.9878 417.6424 417.8476 0.0308 -1.0000 -1.0000 2057051 1578734453.80 151.4972 59.9976 32.0000 1.9872 1.9880 417.6608 417.8660 0.0308 -1.0000 -1.0000 2057129 1578734453.90 151.5485 59.9976 32.0000 1.9867 1.9875 417.6634 417.8675 0.0307 -1.0000 -1.0000 2057192 1578734454.00 151.5485 59.9976 32.0000 1.9867 1.9875 417.6654 417.8709 0.0308 -1.0000 -1.0000 2057426 1578734454.10 151.5485 59.9976 32.0000 1.9870 1.9878 417.6397 417.8447 0.0308 -1.0000 -1.0000 2057489 1578734454.20 151.5485 59.9976 32.0000 1.9865 1.9873 417.6337 417.8394 0.0309 -1.0000 -1.0000 2057551 1578734454.30 151.5485 59.9976 32.0000 1.9869 1.9877 417.6070 417.8124 0.0308 -1.0000 -1.0000 2057614 1578734454.40 151.5369 59.9976 32.0000 1.9866 1.9874 417.6981 417.9028 0.0308 -1.0000 -1.0000 2057692 1578734454.50 151.4951 59.9976 32.0000 1.9866 1.9875 417.6311 417.8364 0.0308 -1.0000 -1.0000 2057754 1578734454.60 151.4951 59.9976 32.0000 1.9865 1.9873 417.6020 417.8068 0.0308 -1.0000 -1.0000 2057895 1578734454.70 151.4951 59.9976 32.0000 1.9864 1.9872 417.6578 417.8628 0.0308 -1.0000 -1.0000 2057958 1578734454.80 151.4951 59.9976 32.0000 1.9870 1.9878 417.6409 417.8459 0.0309 -1.0000 -1.0000 2058020 1578734454.90 151.4951 59.9976 32.0000 1.9874 1.9882 417.6061 417.8116 0.0309 -1.0000 -1.0000 2058098 1578734455.00 151.4895 59.9975 32.0000 1.9868 1.9876 417.6205 417.8259 0.0309 -1.0000 -1.0000 2058161 1578734455.10 151.4895 59.9975 32.0000 1.9859 1.9867 417.6595 417.8648 0.0308 -1.0000 -1.0000 2058395 1578734455.20 151.4895 59.9975 32.0000 1.9868 1.9876 417.6109 417.8161 0.0309 -1.0000 -1.0000 2058458 1578734455.30 151.4895 59.9975 32.0000 1.9863 1.9871 417.7065 417.9130 0.0310 -1.0000 -1.0000 2058536 1578734455.40 151.4895 59.9975 32.0000 1.9871 1.9879 417.5651 417.7703 0.0308 -1.0000 -1.0000 2058598 1578734455.50 151.5001 59.9975 32.0000 1.9866 1.9874 417.6943 417.8996 0.0309 -1.0000 -1.0000 2058661 1578734455.60 151.5054 59.9975 32.0000 1.9862 1.9871 417.5997 417.8049 0.0308 -1.0000 -1.0000 2059020 1578734455.70 151.5054 59.9975 32.0000 1.9857 1.9865 417.6578 417.8627 0.0308 -1.0000 -1.0000 2059083 1578734455.80 151.5054 59.9975 32.0000 1.9860 1.9869 417.6020 417.8070 0.0308 -1.0000 -1.0000 2059161 1578734455.90 151.5054 59.9975 32.0000 1.9862 1.9870 417.6676 417.8736 0.0310 -1.0000 -1.0000 2059208 1578734456.00 151.5054 59.9975 32.0000 1.9863 1.9871 417.5971 417.8029 0.0309 -1.0000 -1.0000 2059286 1578734456.10 151.5040 59.9975 32.0000 1.9859 1.9867 417.5869 417.7918 0.0308 -1.0000 -1.0000 2059380 1578734456.20 151.5040 59.9975 32.0000 1.9860 1.9869 417.6195 417.8253 0.0310 -1.0000 -1.0000 2059442 1578734456.30 151.5040 59.9975 32.0000 1.9866 1.9874 417.6358 417.8407 0.0308 -1.0000 -1.0000 2059504 1578734456.40 151.5040 59.9975 32.0000 1.9861 1.9869 417.5938 417.7989 0.0308 -1.0000 -1.0000 2059583 1578734456.50 151.5040 59.9975 32.0000 1.9872 1.9880 417.5917 417.7975 0.0310 -1.0000 -1.0000 2059645 1578734456.60 151.5523 59.9975 32.0000 1.9864 1.9872 417.5739 417.7778 0.0306 -1.0000 -1.0000 2100395 1578734456.70 151.5625 59.9975 32.0000 1.9866 1.9874 417.6500 417.8552 0.0308 -1.0000 -1.0000 2100458 1578734456.80 151.5625 59.9975 32.0000 1.9863 1.9871 417.6230 417.8282 0.0309 -1.0000 -1.0000 2100520 1578734456.90 151.5625 59.9975 32.0000 1.9864 1.9872 417.6559 417.8617 0.0309 -1.0000 -1.0000 2100598 1578734457.00 151.5625 59.9975 32.0000 1.9862 1.9870 417.6802 417.8846 0.0308 -1.0000 -1.0000 2100661 1578734457.10 151.5625 59.9975 32.0000 1.9857 1.9865 417.6952 417.9007 0.0309 -1.0000 -1.0000 2100708 1578734457.20 151.5141 59.9975 32.0000 1.9860 1.9868 417.7366 417.9418 0.0308 -1.0000 -1.0000 2100786 1578734457.30 151.5141 59.9975 32.0000 1.9867 1.9875 417.7212 417.9259 0.0308 -1.0000 -1.0000 2100848 1578734457.40 151.5141 59.9975 32.0000 1.9864 1.9872 417.6306 417.8364 0.0309 -1.0000 -1.0000 2100911 1578734457.50 151.5141 59.9975 32.0000 1.9868 1.9876 417.7097 417.9154 0.0310 -1.0000 -1.0000 2100989 1578734457.60 151.5141 59.9975 32.0000 1.9868 1.9876 417.7011 417.9071 0.0309 -1.0000 -1.0000 2101051 1578734457.70 151.5586 59.9975 32.0000 1.9867 1.9875 417.6090 417.8143 0.0308 -1.0000 -1.0000 2101129 1578734457.80 151.5586 59.9975 32.0000 1.9863 1.9871 417.6770 417.8827 0.0309 -1.0000 -1.0000 2101192 1578734457.90 151.5586 59.9975 32.0000 1.9858 1.9866 417.6731 417.8784 0.0308 -1.0000 -1.0000 2101254 1578734458.00 151.5586 59.9975 32.0000 1.9859 1.9867 417.6590 417.8641 0.0308 -1.0000 -1.0000 2101317 1578734458.10 151.5586 59.9975 32.0000 1.9865 1.9873 417.6497 417.8551 0.0308 -1.0000 -1.0000 2101395 1578734458.20 151.5516 59.9975 32.0000 1.9856 1.9864 417.6449 417.8513 0.0311 -1.0000 -1.0000 2101629 1578734458.30 151.5271 59.9975 32.0000 1.9867 1.9875 417.6031 417.8086 0.0308 -1.0000 -1.0000 2101692 1578734458.40 151.5271 59.9975 32.0000 1.9866 1.9874 417.6331 417.8373 0.0307 -1.0000 -1.0000 2101755 1578734458.50 151.5271 59.9975 32.0000 1.9863 1.9871 417.5811 417.7862 0.0308 -1.0000 -1.0000 2101817 1578734458.60 151.5271 59.9975 32.0000 1.9865 1.9873 417.6197 417.8252 0.0309 -1.0000 -1.0000 2101895 1578734458.70 151.5271 59.9975 32.0000 1.9854 1.9862 417.6038 417.8096 0.0309 -1.0000 -1.0000 2102270 1578734458.80 151.4892 59.9975 32.0000 1.9861 1.9869 417.6312 417.8370 0.0309 -1.0000 -1.0000 2102333 1578734458.90 151.4892 59.9975 32.0000 1.9862 1.9870 417.6536 417.8585 0.0308 -1.0000 -1.0000 2102411 1578734459.00 151.4892 59.9975 32.0000 1.9865 1.9873 417.6429 417.8486 0.0309 -1.0000 -1.0000 2102473 1578734459.10 151.4892 59.9975 32.0000 1.9857 1.9865 417.6183 417.8236 0.0308 -1.0000 -1.0000 2102536 1578734459.20 151.4892 59.9975 32.0000 1.9860 1.9868 417.5586 417.7632 0.0308 -1.0000 -1.0000 2102629 1578734459.30 151.5076 59.9975 32.0000 1.9860 1.9869 417.7269 417.9325 0.0309 -1.0000 -1.0000 2102692 1578734459.40 151.5128 59.9975 32.0000 1.9866 1.9874 417.5868 417.7920 0.0309 -1.0000 -1.0000 2102754 1578734459.50 151.5128 59.9975 32.0000 1.9868 1.9876 417.6833 417.8887 0.0309 -1.0000 -1.0000 2102833 1578734459.60 151.5128 59.9975 32.0000 1.9860 1.9868 417.6022 417.8071 0.0308 -1.0000 -1.0000 2102895 1578734459.70 151.5128 59.9975 32.0000 1.9860 1.9868 417.6597 417.8653 0.0309 -1.0000 -1.0000 2102973 1578734459.80 151.5128 59.9975 32.0000 1.9868 1.9876 417.6693 417.8757 0.0310 -1.0000 -1.0000 2103036 1578734459.90 151.4693 59.9979 32.0000 1.9861 1.9869 417.6633 417.8681 0.0308 -1.0000 -1.0000 2103098 1578734460.00 151.4693 59.9979 32.0000 1.9856 1.9864 417.6311 417.8363 0.0308 -1.0000 -1.0000 2103161 1578734460.10 151.4693 59.9979 32.0000 1.9864 1.9872 417.6116 417.8164 0.0308 -1.0000 -1.0000 2103254 1578734460.20 151.4693 59.9979 32.0000 1.9862 1.9870 417.6498 417.8543 0.0307 -1.0000 -1.0000 2103317 1578734460.30 151.4693 59.9979 32.0000 1.9863 1.9871 417.6877 417.8923 0.0308 -1.0000 -1.0000 2103442 1578734460.40 151.4961 59.9979 32.0000 1.9868 1.9876 417.6880 417.8936 0.0309 -1.0000 -1.0000 2103504 1578734460.50 151.4961 59.9979 32.0000 1.9860 1.9868 417.6898 417.8951 0.0308 -1.0000 -1.0000 2103567 1578734460.60 151.4961 59.9979 32.0000 1.9860 1.9868 417.5842 417.7888 0.0308 -1.0000 -1.0000 2103645 1578734460.70 151.4961 59.9979 32.0000 1.9864 1.9872 417.6268 417.8328 0.0310 -1.0000 -1.0000 2103708 1578734460.80 151.4961 59.9979 32.0000 1.9868 1.9876 417.6479 417.8535 0.0309 -1.0000 -1.0000 2103942 1578734460.90 151.4976 59.9979 32.0000 1.9864 1.9872 417.7066 417.9116 0.0308 -1.0000 -1.0000 2104020 1578734461.00 151.5005 59.9979 32.0000 1.9867 1.9875 417.6307 417.8366 0.0309 -1.0000 -1.0000 2104083 1578734461.10 151.5005 59.9979 32.0000 1.9858 1.9866 417.7265 417.9321 0.0309 -1.0000 -1.0000 2104145 1578734461.20 151.5005 59.9979 32.0000 1.9866 1.9874 417.6089 417.8151 0.0310 -1.0000 -1.0000 2104223 1578734461.30 151.5005 59.9979 32.0000 1.9855 1.9863 417.6044 417.8110 0.0310 -1.0000 -1.0000 2104458 1578734461.40 151.5005 59.9979 32.0000 1.9856 1.9864 417.5761 417.7815 0.0308 -1.0000 -1.0000 2104520 1578734461.50 151.4969 59.9979 32.0000 1.9866 1.9874 417.6416 417.8468 0.0308 -1.0000 -1.0000 2104583 1578734461.60 151.4969 59.9979 32.0000 1.9864 1.9872 417.5902 417.7948 0.0307 -1.0000 -1.0000 2104645 1578734461.70 151.4969 59.9979 32.0000 1.9863 1.9871 417.5731 417.7782 0.0309 -1.0000 -1.0000 2104708 1578734461.80 151.4969 59.9979 32.0000 1.9860 1.9868 417.6649 417.8701 0.0308 -1.0000 -1.0000 2104911 1578734461.90 151.4969 59.9979 32.0000 1.9860 1.9868 417.6544 417.8590 0.0308 -1.0000 -1.0000 2104973 1578734462.00 151.4861 59.9979 32.0000 1.9861 1.9869 417.6089 417.8143 0.0308 -1.0000 -1.0000 2105036 1578734462.10 151.4730 59.9979 32.0000 1.9867 1.9876 417.6632 417.8693 0.0310 -1.0000 -1.0000 2105114 1578734462.20 151.4730 59.9979 32.0000 1.9860 1.9868 417.7353 417.9406 0.0308 -1.0000 -1.0000 2105176 1578734462.30 151.4730 59.9979 32.0000 1.9865 1.9873 417.7138 417.9184 0.0307 -1.0000 -1.0000 2105692 1578734462.40 151.4730 59.9979 32.0000 1.9863 1.9871 417.6508 417.8559 0.0308 -1.0000 -1.0000 2105770 1578734462.50 151.4730 59.9979 32.0000 1.9861 1.9869 417.6004 417.8050 0.0308 -1.0000 -1.0000 2105848 1578734462.60 151.5211 59.9979 32.0000 1.9863 1.9871 417.6547 417.8606 0.0309 -1.0000 -1.0000 2105911 1578734462.70 151.5211 59.9979 32.0000 1.9875 1.9883 417.7048 417.9104 0.0309 -1.0000 -1.0000 2105973 1578734462.80 151.5211 59.9979 32.0000 1.9864 1.9872 417.6520 417.8575 0.0308 -1.0000 -1.0000 2106036 1578734462.90 151.5211 59.9979 32.0000 1.9868 1.9876 417.7141 417.9184 0.0308 -1.0000 -1.0000 2106114 1578734463.00 151.5211 59.9979 32.0000 1.9872 1.9880 417.6775 417.8829 0.0308 -1.0000 -1.0000 2106176 1578734463.10 151.4921 59.9979 32.0000 1.9858 1.9866 417.6301 417.8349 0.0308 -1.0000 -1.0000 2106239 1578734463.20 151.4884 59.9979 32.0000 1.9863 1.9871 417.6364 417.8416 0.0309 -1.0000 -1.0000 2106317 1578734463.30 151.4884 59.9979 32.0000 1.9855 1.9863 417.5905 417.7960 0.0309 -1.0000 -1.0000 2106364 1578734463.40 151.4884 59.9979 32.0000 1.9859 1.9867 417.5935 417.7990 0.0309 -1.0000 -1.0000 2106426 1578734463.50 151.4884 59.9979 32.0000 1.9860 1.9868 417.5440 417.7486 0.0308 -1.0000 -1.0000 2106504 1578734463.60 151.4865 59.9979 32.0000 1.9858 1.9866 417.6048 417.8102 0.0309 -1.0000 -1.0000 2106567 1578734463.70 151.4657 59.9979 32.0000 1.9867 1.9875 417.6129 417.8181 0.0308 -1.0000 -1.0000 2106629 1578734463.80 151.4657 59.9979 32.0000 1.9856 1.9864 417.6168 417.8229 0.0310 -1.0000 -1.0000 2106708 1578734463.90 151.4657 59.9979 32.0000 1.9863 1.9872 417.5784 417.7852 0.0311 -1.0000 -1.0000 2107426 1578734464.00 151.4657 59.9979 32.0000 1.9866 1.9874 417.6177 417.8236 0.0309 -1.0000 -1.0000 2107489 1578734464.10 151.4657 59.9979 32.0000 1.9860 1.9868 417.6069 417.8119 0.0308 -1.0000 -1.0000 2107567 1578734464.20 151.5137 59.9979 32.0000 1.9863 1.9871 417.6262 417.8314 0.0308 -1.0000 -1.0000 2107630 1578734464.30 151.5137 59.9979 32.0000 1.9863 1.9871 417.6160 417.8210 0.0308 -1.0000 -1.0000 2107692 1578734464.40 151.5137 59.9979 32.0000 1.9866 1.9874 417.6211 417.8256 0.0307 -1.0000 -1.0000 2107770 1578734464.50 151.5137 59.9979 32.0000 1.9872 1.9881 417.4736 417.6787 0.0308 -1.0000 -1.0000 2107833 1578734464.60 151.5137 59.9979 32.0000 1.9858 1.9866 417.5759 417.7813 0.0309 -1.0000 -1.0000 2107895 1578734464.70 151.5137 59.9979 32.0000 1.9858 1.9866 417.6045 417.8107 0.0310 -1.0000 -1.0000 2107958 1578734464.80 151.4554 59.9975 32.0000 1.9861 1.9869 417.6420 417.8474 0.0309 -1.0000 -1.0000 2108020 1578734464.90 151.4554 59.9975 32.0000 1.9863 1.9871 417.6170 417.8229 0.0309 -1.0000 -1.0000 2108161 1578734465.00 151.4554 59.9975 32.0000 1.9862 1.9870 417.6137 417.8192 0.0309 -1.0000 -1.0000 2108223 1578734465.10 151.4554 59.9975 32.0000 1.9863 1.9871 417.6460 417.8519 0.0309 -1.0000 -1.0000 2108286 1578734465.20 151.4554 59.9975 32.0000 1.9864 1.9872 417.6136 417.8194 0.0309 -1.0000 -1.0000 2108364 1578734465.30 151.4872 59.9975 32.0000 1.9862 1.9870 417.6020 417.8075 0.0309 -1.0000 -1.0000 2108426 1578734465.40 151.4882 59.9975 32.0000 1.9865 1.9873 417.6664 417.8710 0.0307 -1.0000 -1.0000 2108661 1578734465.50 151.4882 59.9975 32.0000 1.9863 1.9871 417.5466 417.7529 0.0311 -1.0000 -1.0000 2108739 1578734465.60 151.4882 59.9975 32.0000 1.9877 1.9885 417.5933 417.8000 0.0310 -1.0000 -1.0000 2108801 1578734465.70 151.4882 59.9975 32.0000 1.9869 1.9878 417.6235 417.8295 0.0310 -1.0000 -1.0000 2108864 1578734465.80 151.4882 59.9975 32.0000 1.9866 1.9874 417.7164 417.9212 0.0308 -1.0000 -1.0000 2108942 1578734465.90 151.5269 59.9975 32.0000 1.9864 1.9872 417.6236 417.8297 0.0309 -1.0000 -1.0000 2109004 1578734466.00 151.5269 59.9975 32.0000 1.9860 1.9869 417.6338 417.8393 0.0309 -1.0000 -1.0000 2109395 1578734466.10 151.5269 59.9975 32.0000 1.9867 1.9875 417.6337 417.8389 0.0308 -1.0000 -1.0000 2109473 1578734466.20 151.5269 59.9975 32.0000 1.9866 1.9874 417.6229 417.8280 0.0309 -1.0000 -1.0000 2109536 1578734466.30 151.5269 59.9975 32.0000 1.9861 1.9870 417.6521 417.8584 0.0310 -1.0000 -1.0000 2109598 1578734466.40 151.4870 59.9975 32.0000 1.9852 1.9860 417.6396 417.8453 0.0308 -1.0000 -1.0000 2109661 1578734466.50 151.4870 59.9975 32.0000 1.9862 1.9870 417.6378 417.8432 0.0309 -1.0000 -1.0000 2109958 1578734466.60 151.4870 59.9975 32.0000 1.9864 1.9872 417.6494 417.8549 0.0309 -1.0000 -1.0000 2110036 1578734466.70 151.4870 59.9975 32.0000 1.9864 1.9872 417.6143 417.8198 0.0309 -1.0000 -1.0000 2110098 1578734466.80 151.4870 59.9975 32.0000 1.9865 1.9873 417.6300 417.8360 0.0310 -1.0000 -1.0000 2110161 1578734466.90 151.4991 59.9975 32.0000 1.9870 1.9878 417.6111 417.8174 0.0310 -1.0000 -1.0000 2110239 1578734467.00 151.5261 59.9975 32.0000 1.9870 1.9878 417.6340 417.8393 0.0308 -1.0000 -1.0000 2110411 1578734467.10 151.5261 59.9975 32.0000 1.9867 1.9875 417.6243 417.8282 0.0307 -1.0000 -1.0000 2110473 1578734467.20 151.5261 59.9975 32.0000 1.9858 1.9866 417.6575 417.8622 0.0308 -1.0000 -1.0000 2110551 1578734467.30 151.5261 59.9975 32.0000 1.9871 1.9879 417.5735 417.7795 0.0309 -1.0000 -1.0000 2110614 1578734467.40 151.5261 59.9975 32.0000 1.9861 1.9869 417.6327 417.8386 0.0309 -1.0000 -1.0000 2110661 1578734467.50 151.4603 59.9975 32.0000 1.9856 1.9864 417.5928 417.7994 0.0310 -1.0000 -1.0000 2110739 1578734467.60 151.4603 59.9975 32.0000 1.9867 1.9875 417.5932 417.7991 0.0310 -1.0000 -1.0000 2110801 1578734467.70 151.4603 59.9975 32.0000 1.9862 1.9870 417.5664 417.7728 0.0310 -1.0000 -1.0000 2110864 1578734467.80 151.4603 59.9975 32.0000 1.9866 1.9875 417.5836 417.7884 0.0308 -1.0000 -1.0000 2110942 1578734467.90 151.4603 59.9975 32.0000 1.9860 1.9868 417.6360 417.8420 0.0310 -1.0000 -1.0000 2111004 1578734468.00 151.4737 59.9975 32.0000 1.9870 1.9878 417.6507 417.8569 0.0309 -1.0000 -1.0000 2111176 1578734468.10 151.4767 59.9975 32.0000 1.9869 1.9877 417.6088 417.8148 0.0309 -1.0000 -1.0000 2111254 1578734468.20 151.4767 59.9975 32.0000 1.9855 1.9863 417.5832 417.7878 0.0308 -1.0000 -1.0000 2111317 1578734468.30 151.4767 59.9975 32.0000 1.9862 1.9870 417.6243 417.8297 0.0309 -1.0000 -1.0000 2111380 1578734468.40 151.4767 59.9975 32.0000 1.9866 1.9874 417.5818 417.7872 0.0309 -1.0000 -1.0000 2111458 1578734468.50 151.4767 59.9975 32.0000 1.9869 1.9877 417.6543 417.8602 0.0309 -1.0000 -1.0000 2111645 1578734468.60 151.4767 59.9975 32.0000 1.9865 1.9873 417.5989 417.8041 0.0308 -1.0000 -1.0000 2111708 1578734468.70 151.5411 59.9975 32.0000 1.9866 1.9874 417.6070 417.8127 0.0309 -1.0000 -1.0000 2111770 1578734468.80 151.5411 59.9975 32.0000 1.9868 1.9876 417.6125 417.8172 0.0308 -1.0000 -1.0000 2111833 1578734468.90 151.5411 59.9975 32.0000 1.9855 1.9863 417.6331 417.8392 0.0310 -1.0000 -1.0000 2111911 1578734469.00 151.5411 59.9975 32.0000 1.9869 1.9877 417.6413 417.8468 0.0309 -1.0000 -1.0000 2112395 1578734469.10 151.5411 59.9975 32.0000 1.9868 1.9876 417.6266 417.8319 0.0309 -1.0000 -1.0000 2112458 1578734469.20 151.5233 59.9975 32.0000 1.9862 1.9870 417.6054 417.8113 0.0309 -1.0000 -1.0000 2112536 1578734469.30 151.4995 59.9975 32.0000 1.9860 1.9869 417.6484 417.8544 0.0310 -1.0000 -1.0000 2112598 1578734469.40 151.4995 59.9975 32.0000 1.9865 1.9873 417.5841 417.7898 0.0309 -1.0000 -1.0000 2112661 1578734469.50 151.4995 59.9975 32.0000 1.9857 1.9865 417.6245 417.8299 0.0309 -1.0000 -1.0000 2112911 1578734469.60 151.4995 59.9975 32.0000 1.9864 1.9872 417.6723 417.8779 0.0309 -1.0000 -1.0000 2112973 1578734469.70 151.4995 59.9975 32.0000 1.9869 1.9877 417.6178 417.8241 0.0309 -1.0000 -1.0000 2113036 1578734469.80 151.5303 59.9980 32.0000 1.9866 1.9874 417.5768 417.7823 0.0309 -1.0000 -1.0000 2113114 1578734469.90 151.5303 59.9980 32.0000 1.9869 1.9877 417.5842 417.7901 0.0309 -1.0000 -1.0000 2113176 1578734470.00 151.5303 59.9980 32.0000 1.9872 1.9880 417.5714 417.7762 0.0308 -1.0000 -1.0000 2113239 1578734470.10 151.5303 59.9980 32.0000 1.9867 1.9875 417.6299 417.8354 0.0309 -1.0000 -1.0000 2113301 1578734470.20 151.5303 59.9980 32.0000 1.9868 1.9876 417.5797 417.7856 0.0309 -1.0000 -1.0000 2113364 1578734470.30 151.5303 59.9980 32.0000 1.9863 1.9871 417.6461 417.8520 0.0309 -1.0000 -1.0000 2113426 1578734470.40 151.5294 59.9980 32.0000 1.9865 1.9873 417.6156 417.8215 0.0309 -1.0000 -1.0000 2113504 1578734470.50 151.5272 59.9980 32.0000 1.9870 1.9878 417.5729 417.7787 0.0309 -1.0000 -1.0000 2113708 1578734470.60 151.5272 59.9980 32.0000 1.9862 1.9870 417.5795 417.7851 0.0309 -1.0000 -1.0000 2113770 1578734470.70 151.5272 59.9980 32.0000 1.9866 1.9874 417.6181 417.8243 0.0310 -1.0000 -1.0000 2113833 1578734470.80 151.5272 59.9980 32.0000 1.9863 1.9871 417.5609 417.7673 0.0309 -1.0000 -1.0000 2113895 1578734470.90 151.5272 59.9980 32.0000 1.9863 1.9871 417.5829 417.7874 0.0307 -1.0000 -1.0000 2113973 1578734471.00 151.5075 59.9980 32.0000 1.9872 1.9880 417.5861 417.7918 0.0309 -1.0000 -1.0000 2114208 1578734471.10 151.5075 59.9980 32.0000 1.9862 1.9870 417.6392 417.8447 0.0309 -1.0000 -1.0000 2114270 1578734471.20 151.5075 59.9980 32.0000 1.9865 1.9873 417.6929 417.8985 0.0309 -1.0000 -1.0000 2114333 1578734471.30 151.5075 59.9980 32.0000 1.9860 1.9868 417.6069 417.8136 0.0310 -1.0000 -1.0000 2114395 1578734471.40 151.5075 59.9980 32.0000 1.9861 1.9869 417.6388 417.8438 0.0308 -1.0000 -1.0000 2114458 1578734471.50 151.5135 59.9980 32.0000 1.9862 1.9870 417.6160 417.8212 0.0308 -1.0000 -1.0000 2114536 1578734471.60 151.5181 59.9980 32.0000 1.9864 1.9872 417.6669 417.8725 0.0309 -1.0000 -1.0000 2114911 1578734471.70 151.5181 59.9980 32.0000 1.9868 1.9876 417.6152 417.8206 0.0309 -1.0000 -1.0000 2114973 1578734471.80 151.5181 59.9980 32.0000 1.9865 1.9873 417.6366 417.8424 0.0310 -1.0000 -1.0000 2115051 1578734471.90 151.5181 59.9980 32.0000 1.9868 1.9876 417.6773 417.8832 0.0309 -1.0000 -1.0000 2115114 1578734472.00 151.5181 59.9980 32.0000 1.9870 1.9878 417.6090 417.8146 0.0309 -1.0000 -1.0000 2115176 1578734472.10 151.5195 59.9980 32.0000 1.9869 1.9877 417.6736 417.8792 0.0309 -1.0000 -1.0000 2115411 1578734472.20 151.5195 59.9980 32.0000 1.9867 1.9876 417.5992 417.8049 0.0309 -1.0000 -1.0000 2115473 1578734472.30 151.5195 59.9980 32.0000 1.9864 1.9872 417.5804 417.7870 0.0311 -1.0000 -1.0000 2115536 1578734472.40 151.5195 59.9980 32.0000 1.9871 1.9880 417.5845 417.7910 0.0309 -1.0000 -1.0000 2115614 1578734472.50 151.5195 59.9980 32.0000 1.9862 1.9870 417.6189 417.8243 0.0309 -1.0000 -1.0000 2115676 1578734472.60 151.5348 59.9980 32.0000 1.9871 1.9879 417.6199 417.8261 0.0310 -1.0000 -1.0000 2116020 1578734472.70 151.5449 59.9980 32.0000 1.9874 1.9882 417.6161 417.8213 0.0308 -1.0000 -1.0000 2116083 1578734472.80 151.5449 59.9980 32.0000 1.9867 1.9875 417.6110 417.8158 0.0308 -1.0000 -1.0000 2116145 1578734472.90 151.5449 59.9980 32.0000 1.9865 1.9873 417.5418 417.7476 0.0309 -1.0000 -1.0000 2116223 1578734473.00 151.5449 59.9980 32.0000 1.9869 1.9877 417.6015 417.8060 0.0308 -1.0000 -1.0000 2116286 1578734473.10 151.5449 59.9980 32.0000 1.9862 1.9870 417.6916 417.8968 0.0308 -1.0000 -1.0000 2116676 1578734473.20 151.5037 59.9980 32.0000 1.9868 1.9876 417.6450 417.8501 0.0308 -1.0000 -1.0000 2116739 1578734473.30 151.5037 59.9980 32.0000 1.9868 1.9876 417.6175 417.8225 0.0308 -1.0000 -1.0000 2116801 1578734473.40 151.5037 59.9980 32.0000 1.9865 1.9873 417.6151 417.8201 0.0308 -1.0000 -1.0000 2116864 1578734473.50 151.5037 59.9980 32.0000 1.9864 1.9872 417.5955 417.8008 0.0309 -1.0000 -1.0000 2116958 1578734473.60 151.5037 59.9980 32.0000 1.9864 1.9872 417.6012 417.8067 0.0309 -1.0000 -1.0000 2117020 1578734473.70 151.4902 59.9980 32.0000 1.9862 1.9870 417.6536 417.8594 0.0309 -1.0000 -1.0000 2117083 1578734473.80 151.4851 59.9980 32.0000 1.9861 1.9869 417.6254 417.8309 0.0309 -1.0000 -1.0000 2117145 1578734473.90 151.4851 59.9980 32.0000 1.9867 1.9875 417.6065 417.8108 0.0307 -1.0000 -1.0000 2117208 1578734474.00 151.4851 59.9980 32.0000 1.9862 1.9870 417.5736 417.7782 0.0308 -1.0000 -1.0000 2117270 1578734474.10 151.4851 59.9980 32.0000 1.9869 1.9877 417.6202 417.8259 0.0309 -1.0000 -1.0000 2117458 1578734474.20 151.4851 59.9980 32.0000 1.9867 1.9875 417.5947 417.8013 0.0311 -1.0000 -1.0000 2117520 1578734474.30 151.4594 59.9980 32.0000 1.9872 1.9880 417.7093 417.9154 0.0309 -1.0000 -1.0000 2117583 1578734474.40 151.4594 59.9980 32.0000 1.9871 1.9879 417.6390 417.8449 0.0310 -1.0000 -1.0000 2117661 1578734474.50 151.4594 59.9980 32.0000 1.9864 1.9872 417.5770 417.7831 0.0309 -1.0000 -1.0000 2117723 1578734474.60 151.4594 59.9980 32.0000 1.9868 1.9876 417.5593 417.7653 0.0309 -1.0000 -1.0000 2117786 1578734474.70 151.4594 59.9980 32.0000 1.9862 1.9870 417.5838 417.7888 0.0308 -1.0000 -1.0000 2117958 1578734474.80 151.4418 59.9981 32.0000 1.9856 1.9864 417.5703 417.7752 0.0308 -1.0000 -1.0000 2118020 1578734474.90 151.4418 59.9981 32.0000 1.9857 1.9865 417.5229 417.7278 0.0308 -1.0000 -1.0000 2118098 1578734475.00 151.4418 59.9981 32.0000 1.9859 1.9867 417.6254 417.8310 0.0309 -1.0000 -1.0000 2118161 1578734475.10 151.4418 59.9981 32.0000 1.9857 1.9865 417.6054 417.8105 0.0308 -1.0000 -1.0000 2118239 1578734475.20 151.4418 59.9981 32.0000 1.9857 1.9865 417.6163 417.8217 0.0309 -1.0000 -1.0000 2118473 1578734475.30 151.4418 59.9981 32.0000 1.9860 1.9868 417.5514 417.7575 0.0310 -1.0000 -1.0000 2118536 1578734475.40 151.4166 59.9981 32.0000 1.9864 1.9872 417.5399 417.7450 0.0309 -1.0000 -1.0000 2118598 1578734475.50 151.4117 59.9981 32.0000 1.9861 1.9869 417.5447 417.7508 0.0309 -1.0000 -1.0000 2118661 1578734475.60 151.4117 59.9981 32.0000 1.9857 1.9865 417.5541 417.7603 0.0310 -1.0000 -1.0000 2118723 1578734475.70 151.4117 59.9981 32.0000 1.9861 1.9869 417.5083 417.7143 0.0309 -1.0000 -1.0000 2118958 1578734475.80 151.4117 59.9981 32.0000 1.9860 1.9868 417.5206 417.7260 0.0309 -1.0000 -1.0000 2119020 1578734475.90 151.4145 59.9981 32.0000 1.9859 1.9867 417.4935 417.6985 0.0308 -1.0000 -1.0000 2119083 1578734476.00 151.4485 59.9981 32.0000 1.9856 1.9864 417.5648 417.7704 0.0310 -1.0000 -1.0000 2119145 1578734476.10 151.4485 59.9981 32.0000 1.9863 1.9871 417.5967 417.8033 0.0310 -1.0000 -1.0000 2119223 1578734476.20 151.4485 59.9981 32.0000 1.9856 1.9864 417.5596 417.7658 0.0310 -1.0000 -1.0000 2119504 1578734476.30 151.4485 59.9981 32.0000 1.9856 1.9864 417.5185 417.7238 0.0309 -1.0000 -1.0000 2119567 1578734476.40 151.4485 59.9981 32.0000 1.9857 1.9865 417.5345 417.7402 0.0310 -1.0000 -1.0000 2119630 1578734476.50 151.4386 59.9981 32.0000 1.9855 1.9863 417.5654 417.7726 0.0311 -1.0000 -1.0000 2119708 1578734476.60 151.4370 59.9981 32.0000 1.9867 1.9875 417.6187 417.8249 0.0310 -1.0000 -1.0000 2119770 1578734476.70 151.4370 59.9981 32.0000 1.9862 1.9870 417.6160 417.8215 0.0309 -1.0000 -1.0000 2119942 1578734476.80 151.4370 59.9981 32.0000 1.9860 1.9868 417.6265 417.8318 0.0308 -1.0000 -1.0000 2120004 1578734476.90 151.4370 59.9981 32.0000 1.9864 1.9872 417.6627 417.8683 0.0309 -1.0000 -1.0000 2120083 1578734477.00 151.4370 59.9981 32.0000 1.9864 1.9872 417.5487 417.7554 0.0311 -1.0000 -1.0000 2120145 1578734477.10 151.4592 59.9981 32.0000 1.9858 1.9866 417.6678 417.8738 0.0310 -1.0000 -1.0000 2120208 1578734477.20 151.4592 59.9981 32.0000 1.9863 1.9871 417.6872 417.8928 0.0308 -1.0000 -1.0000 2120692 1578734477.30 151.4592 59.9981 32.0000 1.9855 1.9863 417.6744 417.8803 0.0310 -1.0000 -1.0000 2120754 1578734477.40 151.4592 59.9981 32.0000 1.9856 1.9864 417.6399 417.8458 0.0309 -1.0000 -1.0000 2120817 1578734477.50 151.4592 59.9981 32.0000 1.9863 1.9871 417.5935 417.7993 0.0309 -1.0000 -1.0000 2120895 1578734477.60 151.4554 59.9981 32.0000 1.9860 1.9868 417.5969 417.8027 0.0310 -1.0000 -1.0000 2120958 1578734477.70 151.4554 59.9981 32.0000 1.9858 1.9866 417.5956 417.8021 0.0310 -1.0000 -1.0000 2121020 1578734477.80 151.4554 59.9981 32.0000 1.9862 1.9870 417.6919 417.8983 0.0310 -1.0000 -1.0000 2121208 1578734477.90 151.4554 59.9981 32.0000 1.9858 1.9866 417.7090 417.9150 0.0309 -1.0000 -1.0000 2121270 1578734478.00 151.4554 59.9981 32.0000 1.9865 1.9873 417.6737 417.8794 0.0309 -1.0000 -1.0000 2121333 1578734478.10 151.4887 59.9981 32.0000 1.9864 1.9872 417.6356 417.8422 0.0310 -1.0000 -1.0000 2121411 1578734478.20 151.5096 59.9981 32.0000 1.9864 1.9872 417.6225 417.8282 0.0309 -1.0000 -1.0000 2121473 1578734478.30 151.5096 59.9981 32.0000 1.9863 1.9871 417.5892 417.7954 0.0310 -1.0000 -1.0000 2121723 1578734478.40 151.5096 59.9981 32.0000 1.9862 1.9870 417.6887 417.8941 0.0309 -1.0000 -1.0000 2121801 1578734478.50 151.5096 59.9981 32.0000 1.9865 1.9873 417.6011 417.8078 0.0310 -1.0000 -1.0000 2121864 1578734478.60 151.5096 59.9981 32.0000 1.9864 1.9873 417.5788 417.7840 0.0308 -1.0000 -1.0000 2121926 1578734478.70 151.5001 59.9981 32.0000 1.9857 1.9865 417.6930 417.8992 0.0310 -1.0000 -1.0000 2122004 1578734478.80 151.5001 59.9981 32.0000 1.9860 1.9868 417.6161 417.8227 0.0310 -1.0000 -1.0000 2122176 1578734478.90 151.5001 59.9981 32.0000 1.9862 1.9870 417.5479 417.7543 0.0311 -1.0000 -1.0000 2122239 1578734479.00 151.5001 59.9981 32.0000 1.9862 1.9870 417.5965 417.8028 0.0310 -1.0000 -1.0000 2122301 1578734479.10 151.5001 59.9981 32.0000 1.9861 1.9869 417.6281 417.8328 0.0308 -1.0000 -1.0000 2122364 1578734479.20 151.4877 59.9981 32.0000 1.9867 1.9875 417.5562 417.7627 0.0311 -1.0000 -1.0000 2122442 1578734479.30 151.4814 59.9981 32.0000 1.9859 1.9867 417.6116 417.8186 0.0311 -1.0000 -1.0000 2122926 1578734479.40 151.4814 59.9981 32.0000 1.9853 1.9861 417.5863 417.7919 0.0309 -1.0000 -1.0000 2122989 1578734479.50 151.4814 59.9981 32.0000 1.9862 1.9870 417.6093 417.8154 0.0310 -1.0000 -1.0000 2123067 1578734479.60 151.4814 59.9981 32.0000 1.9859 1.9868 417.6121 417.8181 0.0309 -1.0000 -1.0000 2123129 1578734479.70 151.4814 59.9981 32.0000 1.9864 1.9872 417.5588 417.7647 0.0309 -1.0000 -1.0000 2123192 1578734479.80 151.4992 59.9976 32.0000 1.9866 1.9874 417.6455 417.8508 0.0309 -1.0000 -1.0000 2123395 1578734479.90 151.4992 59.9976 32.0000 1.9865 1.9873 417.6572 417.8630 0.0309 -1.0000 -1.0000 2123458 1578734480.00 151.4992 59.9976 32.0000 1.9868 1.9876 417.6220 417.8284 0.0311 -1.0000 -1.0000 2123520 1578734480.10 151.4992 59.9976 32.0000 1.9866 1.9875 417.6203 417.8273 0.0311 -1.0000 -1.0000 2123583 1578734480.20 151.4992 59.9976 32.0000 1.9863 1.9871 417.5832 417.7901 0.0310 -1.0000 -1.0000 2123645 1578734480.30 151.4992 59.9976 32.0000 1.9859 1.9867 417.6327 417.8380 0.0309 -1.0000 -1.0000 2123708 1578734480.40 151.5033 59.9976 32.0000 1.9865 1.9873 417.5764 417.7829 0.0310 -1.0000 -1.0000 2123786 1578734480.50 151.5166 59.9976 32.0000 1.9856 1.9864 417.6111 417.8181 0.0311 -1.0000 -1.0000 2123848 1578734480.60 151.5166 59.9976 32.0000 1.9869 1.9877 417.5722 417.7793 0.0311 -1.0000 -1.0000 2123926 1578734480.70 151.5166 59.9976 32.0000 1.9865 1.9873 417.6192 417.8262 0.0311 -1.0000 -1.0000 2123989 1578734480.80 151.5166 59.9976 32.0000 1.9857 1.9865 417.6162 417.8223 0.0310 -1.0000 -1.0000 2124051 1578734480.90 151.5166 59.9976 32.0000 1.9865 1.9873 417.6132 417.8194 0.0310 -1.0000 -1.0000 2124130 1578734481.00 151.4977 59.9976 32.0000 1.9865 1.9873 417.5789 417.7849 0.0310 -1.0000 -1.0000 2124192 1578734481.10 151.4977 59.9976 32.0000 1.9866 1.9874 417.5798 417.7855 0.0309 -1.0000 -1.0000 2124254 1578734481.20 151.4977 59.9976 32.0000 1.9870 1.9878 417.5800 417.7859 0.0310 -1.0000 -1.0000 2124317 1578734481.30 151.4977 59.9976 32.0000 1.9859 1.9867 417.5623 417.7686 0.0310 -1.0000 -1.0000 2124380 1578734481.40 151.4977 59.9976 32.0000 1.9859 1.9868 417.5844 417.7903 0.0309 -1.0000 -1.0000 2124442 1578734481.50 151.5012 59.9976 32.0000 1.9862 1.9870 417.6191 417.8250 0.0310 -1.0000 -1.0000 2124520 1578734481.60 151.5017 59.9976 32.0000 1.9869 1.9877 417.5893 417.7962 0.0310 -1.0000 -1.0000 2124583 1578734481.70 151.5017 59.9976 32.0000 1.9862 1.9870 417.6069 417.8123 0.0308 -1.0000 -1.0000 2124645 1578734481.80 151.5017 59.9976 32.0000 1.9863 1.9871 417.6152 417.8213 0.0310 -1.0000 -1.0000 2124723 1578734481.90 151.5017 59.9976 32.0000 1.9863 1.9871 417.5521 417.7587 0.0310 -1.0000 -1.0000 2125192 1578734482.00 151.5017 59.9976 32.0000 1.9863 1.9871 417.6192 417.8253 0.0310 -1.0000 -1.0000 2125254 1578734482.10 151.4974 59.9976 32.0000 1.9861 1.9869 417.5735 417.7804 0.0310 -1.0000 -1.0000 2125333 1578734482.20 151.4604 59.9976 32.0000 1.9866 1.9874 417.6248 417.8306 0.0309 -1.0000 -1.0000 2125395 1578734482.30 151.4604 59.9976 32.0000 1.9862 1.9870 417.5597 417.7659 0.0310 -1.0000 -1.0000 2125458 1578734482.40 151.4604 59.9976 32.0000 1.9865 1.9873 417.5668 417.7730 0.0310 -1.0000 -1.0000 2125692 1578734482.50 151.4604 59.9976 32.0000 1.9865 1.9873 417.5889 417.7946 0.0310 -1.0000 -1.0000 2125770 1578734482.60 151.4604 59.9976 32.0000 1.9868 1.9876 417.6066 417.8130 0.0309 -1.0000 -1.0000 2125833 1578734482.70 151.4933 59.9976 32.0000 1.9868 1.9876 417.6007 417.8065 0.0310 -1.0000 -1.0000 2125895 1578734482.80 151.4933 59.9976 32.0000 1.9869 1.9877 417.6611 417.8669 0.0309 -1.0000 -1.0000 2125958 1578734482.90 151.4933 59.9976 32.0000 1.9862 1.9870 417.6051 417.8105 0.0309 -1.0000 -1.0000 2126208 1578734483.00 151.4933 59.9976 32.0000 1.9866 1.9874 417.5604 417.7671 0.0311 -1.0000 -1.0000 2126270 1578734483.10 151.4933 59.9976 32.0000 1.9861 1.9869 417.6241 417.8317 0.0311 -1.0000 -1.0000 2126333 1578734483.20 151.4910 59.9976 32.0000 1.9867 1.9875 417.5433 417.7493 0.0309 -1.0000 -1.0000 2126395 1578734483.30 151.4902 59.9976 32.0000 1.9866 1.9874 417.5789 417.7853 0.0311 -1.0000 -1.0000 2126473 1578734483.40 151.4902 59.9976 32.0000 1.9867 1.9875 417.6297 417.8358 0.0309 -1.0000 -1.0000 2126708 1578734483.50 151.4902 59.9976 32.0000 1.9865 1.9873 417.5341 417.7393 0.0309 -1.0000 -1.0000 2126770 1578734483.60 151.4902 59.9976 32.0000 1.9863 1.9871 417.5811 417.7876 0.0311 -1.0000 -1.0000 2126833 1578734483.70 151.4902 59.9976 32.0000 1.9867 1.9875 417.5907 417.7973 0.0310 -1.0000 -1.0000 2126895 1578734483.80 151.5152 59.9976 32.0000 1.9872 1.9880 417.6481 417.8534 0.0310 -1.0000 -1.0000 2126973 1578734483.90 151.5152 59.9976 32.0000 1.9863 1.9871 417.6194 417.8264 0.0310 -1.0000 -1.0000 2127692 1578734484.00 151.5152 59.9976 32.0000 1.9858 1.9866 417.5811 417.7871 0.0310 -1.0000 -1.0000 2127754 1578734484.10 151.5152 59.9976 32.0000 1.9858 1.9866 417.6565 417.8628 0.0310 -1.0000 -1.0000 2127833 1578734484.20 151.5152 59.9976 32.0000 1.9859 1.9868 417.5738 417.7798 0.0310 -1.0000 -1.0000 2127895 1578734484.30 151.5139 59.9976 32.0000 1.9867 1.9875 417.5904 417.7967 0.0309 -1.0000 -1.0000 2127958 1578734484.40 151.5139 59.9976 32.0000 1.9861 1.9869 417.6108 417.8169 0.0310 -1.0000 -1.0000 2128036 1578734484.50 151.5139 59.9976 32.0000 1.9861 1.9869 417.6177 417.8242 0.0310 -1.0000 -1.0000 2128083 1578734484.60 151.5139 59.9976 32.0000 1.9864 1.9872 417.5524 417.7589 0.0310 -1.0000 -1.0000 2128161 1578734484.70 151.5139 59.9976 32.0000 1.9866 1.9874 417.5632 417.7700 0.0311 -1.0000 -1.0000 2128223 1578734484.80 151.5114 59.9976 32.0000 1.9866 1.9874 417.5774 417.7828 0.0309 -1.0000 -1.0000 2128286 1578734484.90 151.4886 59.9973 32.0000 1.9863 1.9871 417.5946 417.8009 0.0310 -1.0000 -1.0000 2128364 1578734485.00 151.4886 59.9973 32.0000 1.9864 1.9872 417.6623 417.8692 0.0311 -1.0000 -1.0000 2128426 1578734485.10 151.4886 59.9973 32.0000 1.9860 1.9868 417.5334 417.7393 0.0310 -1.0000 -1.0000 2128489 1578734485.20 151.4886 59.9973 32.0000 1.9871 1.9879 417.6380 417.8444 0.0310 -1.0000 -1.0000 2128551 1578734485.30 151.4886 59.9973 32.0000 1.9860 1.9868 417.6158 417.8223 0.0311 -1.0000 -1.0000 2128614 1578734485.40 151.5132 59.9973 32.0000 1.9859 1.9867 417.5224 417.7297 0.0311 -1.0000 -1.0000 2128676 1578734485.50 151.5287 59.9973 32.0000 1.9864 1.9872 417.5708 417.7772 0.0310 -1.0000 -1.0000 2129192 1578734485.60 151.5287 59.9973 32.0000 1.9865 1.9873 417.5925 417.7981 0.0309 -1.0000 -1.0000 2129254 1578734485.70 151.5287 59.9973 32.0000 1.9865 1.9873 417.6051 417.8107 0.0309 -1.0000 -1.0000 2129317 1578734485.80 151.5287 59.9973 32.0000 1.9856 1.9864 417.6575 417.8639 0.0310 -1.0000 -1.0000 2129380 1578734485.90 151.5287 59.9973 32.0000 1.9858 1.9866 417.6305 417.8373 0.0311 -1.0000 -1.0000 2129442 1578734486.00 151.5287 59.9973 32.0000 1.9857 1.9865 417.5950 417.8022 0.0311 -1.0000 -1.0000 2129504 1578734486.10 151.4642 59.9973 32.0000 1.9865 1.9873 417.6608 417.8669 0.0310 -1.0000 -1.0000 2129583 1578734486.20 151.4642 59.9973 32.0000 1.9865 1.9873 417.5290 417.7342 0.0308 -1.0000 -1.0000 2129645 1578734486.30 151.4642 59.9973 32.0000 1.9860 1.9868 417.6908 417.8973 0.0310 -1.0000 -1.0000 2129708 1578734486.40 151.4642 59.9973 32.0000 1.9860 1.9868 417.5794 417.7854 0.0310 -1.0000 -1.0000 2129786 1578734486.50 151.4642 59.9973 32.0000 1.9865 1.9873 417.6382 417.8446 0.0310 -1.0000 -1.0000 2129848 1578734486.60 151.4704 59.9973 32.0000 1.9858 1.9866 417.6904 417.8975 0.0311 -1.0000 -1.0000 2129911 1578734486.70 151.4704 59.9973 32.0000 1.9864 1.9872 417.5519 417.7584 0.0311 -1.0000 -1.0000 2129989 1578734486.80 151.4704 59.9973 32.0000 1.9865 1.9873 417.6061 417.8127 0.0310 -1.0000 -1.0000 2130051 1578734486.90 151.4704 59.9973 32.0000 1.9865 1.9873 417.6176 417.8239 0.0310 -1.0000 -1.0000 2130130 1578734487.00 151.4704 59.9973 32.0000 1.9867 1.9875 417.5996 417.8061 0.0311 -1.0000 -1.0000 2130192 1578734487.10 151.4982 59.9973 32.0000 1.9868 1.9876 417.6050 417.8121 0.0311 -1.0000 -1.0000 2130254 1578734487.20 151.5355 59.9973 32.0000 1.9867 1.9875 417.6340 417.8411 0.0311 -1.0000 -1.0000 2130333 1578734487.30 151.5355 59.9973 32.0000 1.9868 1.9876 417.5777 417.7831 0.0309 -1.0000 -1.0000 2130395 1578734487.40 151.5355 59.9973 32.0000 1.9869 1.9877 417.5854 417.7908 0.0309 -1.0000 -1.0000 2130458 1578734487.50 151.5355 59.9973 32.0000 1.9850 1.9859 417.5983 417.8041 0.0310 -1.0000 -1.0000 2130692 1578734487.60 151.5355 59.9973 32.0000 1.9862 1.9870 417.5764 417.7819 0.0309 -1.0000 -1.0000 2130754 1578734487.70 151.5355 59.9973 32.0000 1.9864 1.9873 417.6405 417.8472 0.0310 -1.0000 -1.0000 2130817 1578734487.80 151.5355 59.9973 32.0000 1.9854 1.9862 417.5772 417.7837 0.0311 -1.0000 -1.0000 2130895 1578734487.90 151.5222 59.9973 32.0000 1.9856 1.9864 417.5811 417.7874 0.0310 -1.0000 -1.0000 2130958 1578734488.00 151.5222 59.9973 32.0000 1.9861 1.9869 417.5933 417.7993 0.0309 -1.0000 -1.0000 2131239 1578734488.10 151.5222 59.9973 32.0000 1.9865 1.9873 417.6153 417.8203 0.0308 -1.0000 -1.0000 2131317 1578734488.20 151.5222 59.9973 32.0000 1.9866 1.9874 417.6899 417.8967 0.0311 -1.0000 -1.0000 2131380 1578734488.30 151.5222 59.9973 32.0000 1.9867 1.9876 417.6070 417.8132 0.0310 -1.0000 -1.0000 2131442 1578734488.40 151.5677 59.9973 32.0000 1.9862 1.9870 417.6014 417.8080 0.0311 -1.0000 -1.0000 2131504 1578734488.50 151.5677 59.9973 32.0000 1.9867 1.9875 417.5980 417.8035 0.0309 -1.0000 -1.0000 2131567 1578734488.60 151.5677 59.9973 32.0000 1.9865 1.9873 417.5917 417.7984 0.0311 -1.0000 -1.0000 2131911 1578734488.70 151.5677 59.9973 32.0000 1.9862 1.9870 417.6100 417.8169 0.0311 -1.0000 -1.0000 2131973 1578734488.80 151.5677 59.9973 32.0000 1.9865 1.9873 417.6332 417.8391 0.0309 -1.0000 -1.0000 2132036 1578734488.90 151.5561 59.9973 32.0000 1.9864 1.9872 417.6166 417.8226 0.0309 -1.0000 -1.0000 2132114 1578734489.00 151.5308 59.9973 32.0000 1.9865 1.9873 417.6353 417.8411 0.0309 -1.0000 -1.0000 2132176 1578734489.10 151.5308 59.9973 32.0000 1.9870 1.9878 417.6193 417.8246 0.0308 -1.0000 -1.0000 2132442 1578734489.20 151.5308 59.9973 32.0000 1.9867 1.9875 417.6166 417.8223 0.0309 -1.0000 -1.0000 2132520 1578734489.30 151.5308 59.9973 32.0000 1.9862 1.9871 417.5121 417.7183 0.0310 -1.0000 -1.0000 2132583 1578734489.40 151.5308 59.9973 32.0000 1.9873 1.9881 417.5775 417.7835 0.0310 -1.0000 -1.0000 2132645 1578734489.50 151.5180 59.9973 32.0000 1.9864 1.9873 417.5445 417.7506 0.0310 -1.0000 -1.0000 2132723 1578734489.60 151.5180 59.9973 32.0000 1.9865 1.9873 417.5744 417.7806 0.0310 -1.0000 -1.0000 2132942 1578734489.70 151.5180 59.9973 32.0000 1.9858 1.9866 417.6085 417.8149 0.0310 -1.0000 -1.0000 2133004 1578734489.80 151.5180 59.9973 32.0000 1.9860 1.9869 417.5445 417.7509 0.0310 -1.0000 -1.0000 2133083 1578734489.90 151.5180 59.9973 32.0000 1.9853 1.9862 417.5840 417.7902 0.0310 -1.0000 -1.0000 2133145 1578734490.00 151.5200 59.9975 32.0000 1.9863 1.9871 417.5770 417.7826 0.0309 -1.0000 -1.0000 2133208 1578734490.10 151.5200 59.9975 32.0000 1.9860 1.9868 417.6524 417.8584 0.0309 -1.0000 -1.0000 2133489 1578734490.20 151.5200 59.9975 32.0000 1.9868 1.9876 417.5667 417.7726 0.0309 -1.0000 -1.0000 2133551 1578734490.30 151.5200 59.9975 32.0000 1.9865 1.9873 417.5850 417.7907 0.0309 -1.0000 -1.0000 2133614 1578734490.40 151.5200 59.9975 32.0000 1.9863 1.9871 417.6464 417.8522 0.0310 -1.0000 -1.0000 2133692 1578734490.50 151.5200 59.9975 32.0000 1.9861 1.9869 417.6429 417.8487 0.0311 -1.0000 -1.0000 2133754 1578734490.60 151.5082 59.9975 32.0000 1.9866 1.9874 417.5872 417.7932 0.0310 -1.0000 -1.0000 2133942 1578734490.70 151.5073 59.9975 32.0000 1.9867 1.9875 417.5724 417.7780 0.0309 -1.0000 -1.0000 2134004 1578734490.80 151.5073 59.9975 32.0000 1.9863 1.9871 417.5978 417.8039 0.0310 -1.0000 -1.0000 2134067 1578734490.90 151.5073 59.9975 32.0000 1.9864 1.9872 417.6068 417.8136 0.0312 -1.0000 -1.0000 2134145 1578734491.00 151.5073 59.9975 32.0000 1.9868 1.9876 417.6306 417.8379 0.0311 -1.0000 -1.0000 2134208 1578734491.10 151.5073 59.9975 32.0000 1.9868 1.9876 417.7094 417.9177 0.0313 -1.0000 -1.0000 2134661 1578734491.20 151.4940 59.9975 32.0000 1.9858 1.9866 417.6262 417.8332 0.0311 -1.0000 -1.0000 2134739 1578734491.30 151.4937 59.9975 32.0000 1.9868 1.9876 417.6202 417.8267 0.0309 -1.0000 -1.0000 2134801 1578734491.40 151.4937 59.9975 32.0000 1.9862 1.9870 417.6851 417.8908 0.0309 -1.0000 -1.0000 2134864 1578734491.50 151.4937 59.9975 32.0000 1.9870 1.9878 417.6275 417.8337 0.0310 -1.0000 -1.0000 2134942 1578734491.60 151.4937 59.9975 32.0000 1.9864 1.9872 417.5978 417.8034 0.0309 -1.0000 -1.0000 2135004 1578734491.70 151.5057 59.9975 32.0000 1.9874 1.9882 417.6695 417.8756 0.0311 -1.0000 -1.0000 2135176 1578734491.80 151.5158 59.9975 32.0000 1.9868 1.9876 417.6488 417.8552 0.0310 -1.0000 -1.0000 2135254 1578734491.90 151.5158 59.9975 32.0000 1.9869 1.9877 417.6398 417.8465 0.0311 -1.0000 -1.0000 2135317 1578734492.00 151.5158 59.9975 32.0000 1.9862 1.9870 417.6394 417.8465 0.0312 -1.0000 -1.0000 2135380 1578734492.10 151.5158 59.9975 32.0000 1.9857 1.9865 417.5797 417.7862 0.0310 -1.0000 -1.0000 2135442 1578734492.20 151.5158 59.9975 32.0000 1.9865 1.9874 417.6153 417.8215 0.0310 -1.0000 -1.0000 2135739 1578734492.30 151.5107 59.9975 32.0000 1.9858 1.9866 417.6283 417.8347 0.0309 -1.0000 -1.0000 2135786 1578734492.40 151.5107 59.9975 32.0000 1.9866 1.9874 417.5433 417.7499 0.0311 -1.0000 -1.0000 2135864 1578734492.50 151.5107 59.9975 32.0000 1.9866 1.9874 417.5501 417.7560 0.0309 -1.0000 -1.0000 2135926 1578734492.60 151.5107 59.9975 32.0000 1.9861 1.9869 417.5763 417.7825 0.0311 -1.0000 -1.0000 2136004 1578734492.70 151.5107 59.9975 32.0000 1.9868 1.9876 417.5012 417.7081 0.0310 -1.0000 -1.0000 2136426 1578734492.80 151.5095 59.9975 32.0000 1.9868 1.9876 417.5635 417.7702 0.0309 -1.0000 -1.0000 2136489 1578734492.90 151.5095 59.9975 32.0000 1.9865 1.9873 417.5874 417.7949 0.0311 -1.0000 -1.0000 2136567 1578734493.00 151.5095 59.9975 32.0000 1.9862 1.9870 417.6381 417.8438 0.0309 -1.0000 -1.0000 2136630 1578734493.10 151.5095 59.9975 32.0000 1.9859 1.9867 417.5835 417.7903 0.0311 -1.0000 -1.0000 2136692 1578734493.20 151.5095 59.9975 32.0000 1.9869 1.9877 417.6369 417.8429 0.0310 -1.0000 -1.0000 2136754 1578734493.30 151.5095 59.9975 32.0000 1.9868 1.9876 417.6210 417.8273 0.0310 -1.0000 -1.0000 2136817 1578734493.40 151.5077 59.9975 32.0000 1.9862 1.9870 417.6412 417.8481 0.0311 -1.0000 -1.0000 2136880 1578734493.50 151.5077 59.9975 32.0000 1.9867 1.9875 417.6284 417.8340 0.0310 -1.0000 -1.0000 2136958 1578734493.60 151.5077 59.9975 32.0000 1.9861 1.9869 417.6490 417.8563 0.0312 -1.0000 -1.0000 2137020 1578734493.70 151.5077 59.9975 32.0000 1.9861 1.9869 417.6710 417.8774 0.0309 -1.0000 -1.0000 2137083 1578734493.80 151.5077 59.9975 32.0000 1.9858 1.9866 417.7910 417.9972 0.0310 -1.0000 -1.0000 2137161 1578734493.90 151.5266 59.9975 32.0000 1.9869 1.9877 417.5868 417.7924 0.0309 -1.0000 -1.0000 2137223 1578734494.00 151.5266 59.9975 32.0000 1.9866 1.9874 417.6867 417.8922 0.0309 -1.0000 -1.0000 2137286 1578734494.10 151.5266 59.9975 32.0000 1.9866 1.9874 417.6929 417.8987 0.0309 -1.0000 -1.0000 2137348 1578734494.20 151.5266 59.9975 32.0000 1.9867 1.9875 417.6490 417.8543 0.0309 -1.0000 -1.0000 2137411 1578734494.30 151.5266 59.9975 32.0000 1.9867 1.9875 417.6138 417.8195 0.0309 -1.0000 -1.0000 2137942 1578734494.40 151.5069 59.9975 32.0000 1.9865 1.9874 417.6299 417.8369 0.0311 -1.0000 -1.0000 2138020 1578734494.50 151.4958 59.9975 32.0000 1.9863 1.9871 417.6680 417.8746 0.0310 -1.0000 -1.0000 2138083 1578734494.60 151.4958 59.9975 32.0000 1.9859 1.9867 417.5923 417.7986 0.0310 -1.0000 -1.0000 2138145 1578734494.70 151.4958 59.9975 32.0000 1.9865 1.9874 417.5966 417.8030 0.0310 -1.0000 -1.0000 2138208 1578734494.80 151.4958 59.9975 32.0000 1.9864 1.9872 417.6266 417.8311 0.0309 -1.0000 -1.0000 2138270 1578734494.90 151.4958 59.9975 32.0000 1.9861 1.9869 417.6000 417.8061 0.0308 -1.0000 -1.0000 2138348 1578734495.00 151.5234 59.9972 32.0000 1.9865 1.9873 417.5939 417.7999 0.0310 -1.0000 -1.0000 2138411 1578734495.10 151.5711 59.9966 32.0000 1.9863 1.9871 417.5756 417.7823 0.0310 -1.0000 -1.0000 2138473 1578734495.20 151.5711 59.9966 32.0000 1.9873 1.9882 417.5127 417.7184 0.0309 -1.0000 -1.0000 2138551 1578734495.30 151.5711 59.9966 32.0000 1.9864 1.9872 417.5950 417.8011 0.0310 -1.0000 -1.0000 2138676 1578734495.40 151.5711 59.9966 32.0000 1.9866 1.9874 417.6869 417.8932 0.0310 -1.0000 -1.0000 2138739 1578734495.50 151.5711 59.9966 32.0000 1.9865 1.9873 417.6018 417.8083 0.0310 -1.0000 -1.0000 2138817 1578734495.60 151.5231 59.9966 32.0000 1.9866 1.9874 417.6183 417.8242 0.0309 -1.0000 -1.0000 2138879 1578734495.70 151.5231 59.9966 32.0000 1.9868 1.9876 417.5273 417.7334 0.0310 -1.0000 -1.0000 2138942 1578734495.80 151.5231 59.9966 32.0000 1.9863 1.9871 417.6736 417.8799 0.0310 -1.0000 -1.0000 2139223 1578734495.90 151.5231 59.9966 32.0000 1.9868 1.9876 417.6100 417.8168 0.0311 -1.0000 -1.0000 2139286 1578734496.00 151.5231 59.9966 32.0000 1.9865 1.9873 417.6823 417.8892 0.0311 -1.0000 -1.0000 2139364 1578734496.10 151.5249 59.9966 32.0000 1.9869 1.9877 417.6723 417.8776 0.0310 -1.0000 -1.0000 2139427 1578734496.20 151.5405 59.9966 32.0000 1.9867 1.9875 417.6365 417.8439 0.0310 -1.0000 -1.0000 2139489 1578734496.30 151.5405 59.9966 32.0000 1.9863 1.9871 417.6222 417.8281 0.0310 -1.0000 -1.0000 2140223 1578734496.40 151.5405 59.9966 32.0000 1.9862 1.9870 417.6806 417.8870 0.0310 -1.0000 -1.0000 2140286 1578734496.50 151.5405 59.9966 32.0000 1.9867 1.9875 417.6145 417.8198 0.0309 -1.0000 -1.0000 2140348 1578734496.60 151.5405 59.9966 32.0000 1.9869 1.9877 417.6425 417.8479 0.0309 -1.0000 -1.0000 2140426 1578734496.70 151.5314 59.9966 32.0000 1.9866 1.9874 417.5809 417.7878 0.0311 -1.0000 -1.0000 2140489 1578734496.80 151.5314 59.9966 32.0000 1.9862 1.9871 417.6471 417.8541 0.0311 -1.0000 -1.0000 2140551 1578734496.90 151.5314 59.9966 32.0000 1.9872 1.9880 417.6020 417.8093 0.0312 -1.0000 -1.0000 2140630 1578734497.00 151.5314 59.9966 32.0000 1.9868 1.9876 417.6414 417.8484 0.0310 -1.0000 -1.0000 2140692 1578734497.10 151.5314 59.9966 32.0000 1.9865 1.9874 417.5805 417.7859 0.0309 -1.0000 -1.0000 2140754 1578734497.20 151.5314 59.9966 32.0000 1.9866 1.9874 417.6552 417.8617 0.0311 -1.0000 -1.0000 2140833 1578734497.30 151.5010 59.9966 32.0000 1.9864 1.9872 417.6766 417.8834 0.0310 -1.0000 -1.0000 2140895 1578734497.40 151.5010 59.9966 32.0000 1.9862 1.9871 417.5913 417.7976 0.0310 -1.0000 -1.0000 2140958 1578734497.50 151.5010 59.9966 32.0000 1.9867 1.9875 417.6420 417.8478 0.0309 -1.0000 -1.0000 2141020 1578734497.60 151.5010 59.9966 32.0000 1.9868 1.9876 417.6359 417.8427 0.0312 -1.0000 -1.0000 2141083 1578734497.70 151.5010 59.9966 32.0000 1.9860 1.9868 417.5595 417.7671 0.0311 -1.0000 -1.0000 2141145 1578734497.80 151.5164 59.9966 32.0000 1.9856 1.9864 417.6495 417.8562 0.0311 -1.0000 -1.0000 2141223 1578734497.90 151.5245 59.9966 32.0000 1.9858 1.9867 417.6576 417.8639 0.0310 -1.0000 -1.0000 2141458 1578734498.00 151.5245 59.9966 32.0000 1.9868 1.9876 417.6666 417.8738 0.0311 -1.0000 -1.0000 2141520 1578734498.10 151.5245 59.9966 32.0000 1.9867 1.9875 417.6862 417.8930 0.0310 -1.0000 -1.0000 2141583 1578734498.20 151.5245 59.9966 32.0000 1.9867 1.9875 417.6174 417.8242 0.0311 -1.0000 -1.0000 2141645 1578734498.30 151.5245 59.9966 32.0000 1.9868 1.9876 417.6646 417.8707 0.0309 -1.0000 -1.0000 2141708 1578734498.40 151.5245 59.9966 32.0000 1.9866 1.9874 417.6398 417.8452 0.0309 -1.0000 -1.0000 2141786 1578734498.50 151.5245 59.9966 32.0000 1.9856 1.9864 417.6363 417.8422 0.0309 -1.0000 -1.0000 2141848 1578734498.60 151.5245 59.9966 32.0000 1.9863 1.9871 417.6028 417.8098 0.0311 -1.0000 -1.0000 2141927 1578734498.70 151.5245 59.9966 32.0000 1.9870 1.9878 417.6508 417.8567 0.0309 -1.0000 -1.0000 2141989 1578734498.80 151.5245 59.9966 32.0000 1.9863 1.9871 417.7265 417.9326 0.0310 -1.0000 -1.0000 2142051 1578734498.90 151.5242 59.9966 32.0000 1.9859 1.9867 417.5938 417.8000 0.0310 -1.0000 -1.0000 2142239 1578734499.00 151.5195 59.9966 32.0000 1.9864 1.9872 417.6281 417.8350 0.0311 -1.0000 -1.0000 2142301 1578734499.10 151.5195 59.9966 32.0000 1.9865 1.9874 417.7318 417.9389 0.0311 -1.0000 -1.0000 2142364 1578734499.20 151.5195 59.9966 32.0000 1.9869 1.9878 417.7709 417.9770 0.0309 -1.0000 -1.0000 2142442 1578734499.30 151.5195 59.9966 32.0000 1.9869 1.9877 417.5918 417.7992 0.0311 -1.0000 -1.0000 2142504 1578734499.40 151.5195 59.9966 32.0000 1.9864 1.9872 417.6533 417.8591 0.0310 -1.0000 -1.0000 2142926 1578734499.50 151.5195 59.9966 32.0000 1.9863 1.9871 417.6820 417.8890 0.0311 -1.0000 -1.0000 2143004 1578734499.60 151.4983 59.9966 32.0000 1.9858 1.9866 417.6211 417.8270 0.0309 -1.0000 -1.0000 2143067 1578734499.70 151.4983 59.9966 32.0000 1.9862 1.9870 417.6772 417.8838 0.0310 -1.0000 -1.0000 2143130 1578734499.80 151.4983 59.9966 32.0000 1.9863 1.9871 417.6584 417.8649 0.0311 -1.0000 -1.0000 2143192 1578734499.90 151.4983 59.9966 32.0000 1.9867 1.9875 417.6450 417.8516 0.0310 -1.0000 -1.0000 2143473 1578734500.00 151.4983 59.9966 32.0000 1.9868 1.9876 417.7280 417.9339 0.0309 -1.0000 -1.0000 2143536 1578734500.10 151.5109 59.9970 32.0000 1.9875 1.9883 417.6943 417.9000 0.0309 -1.0000 -1.0000 2143614 1578734500.20 151.5225 59.9973 32.0000 1.9865 1.9873 417.6662 417.8727 0.0310 -1.0000 -1.0000 2143677 1578734500.30 151.5225 59.9973 32.0000 1.9868 1.9876 417.6364 417.8424 0.0310 -1.0000 -1.0000 2143739 1578734500.40 151.5225 59.9973 32.0000 1.9869 1.9878 417.6909 417.8970 0.0309 -1.0000 -1.0000 2143942 1578734500.50 151.5225 59.9973 32.0000 1.9866 1.9874 417.6463 417.8520 0.0309 -1.0000 -1.0000 2144004 1578734500.60 151.5225 59.9973 32.0000 1.9861 1.9869 417.6703 417.8768 0.0311 -1.0000 -1.0000 2144083 1578734500.70 151.5011 59.9973 32.0000 1.9863 1.9871 417.6150 417.8206 0.0309 -1.0000 -1.0000 2144145 1578734500.80 151.5011 59.9973 32.0000 1.9863 1.9871 417.6772 417.8836 0.0311 -1.0000 -1.0000 2144208 1578734500.90 151.5011 59.9973 32.0000 1.9857 1.9865 417.6246 417.8308 0.0309 -1.0000 -1.0000 2144442 1578734501.00 151.5011 59.9973 32.0000 1.9866 1.9874 417.6212 417.8294 0.0312 -1.0000 -1.0000 2144504 1578734501.10 151.5011 59.9973 32.0000 1.9863 1.9871 417.6703 417.8765 0.0311 -1.0000 -1.0000 2144567 1578734501.20 151.5011 59.9973 32.0000 1.9857 1.9865 417.6240 417.8308 0.0310 -1.0000 -1.0000 2144630 1578734501.30 151.5112 59.9973 32.0000 1.9862 1.9870 417.5591 417.7647 0.0309 -1.0000 -1.0000 2144692 1578734501.40 151.5112 59.9973 32.0000 1.9864 1.9872 417.5948 417.8003 0.0309 -1.0000 -1.0000 2144926 1578734501.50 151.5112 59.9973 32.0000 1.9866 1.9874 417.6161 417.8225 0.0310 -1.0000 -1.0000 2145004 1578734501.60 151.5112 59.9973 32.0000 1.9867 1.9875 417.6782 417.8837 0.0309 -1.0000 -1.0000 2145051 1578734501.70 151.5112 59.9973 32.0000 1.9865 1.9873 417.6021 417.8092 0.0310 -1.0000 -1.0000 2145130 1578734501.80 151.5112 59.9973 32.0000 1.9859 1.9867 417.6851 417.8916 0.0311 -1.0000 -1.0000 2145192 1578734501.90 151.5112 59.9973 32.0000 1.9861 1.9869 417.6489 417.8552 0.0310 -1.0000 -1.0000 2145254 1578734502.00 151.5137 59.9973 32.0000 1.9860 1.9868 417.6964 417.9023 0.0309 -1.0000 -1.0000 2145317 1578734502.10 151.5137 59.9973 32.0000 1.9861 1.9869 417.5570 417.7632 0.0310 -1.0000 -1.0000 2145395 1578734502.20 151.5137 59.9973 32.0000 1.9864 1.9872 417.6880 417.8946 0.0310 -1.0000 -1.0000 2145458 1578734502.30 151.5137 59.9973 32.0000 1.9864 1.9872 417.6425 417.8488 0.0310 -1.0000 -1.0000 2145520 1578734502.40 151.5137 59.9973 32.0000 1.9863 1.9871 417.5927 417.7988 0.0310 -1.0000 -1.0000 2145598 1578734502.50 151.4784 59.9973 32.0000 1.9858 1.9866 417.6630 417.8686 0.0309 -1.0000 -1.0000 2145708 1578734502.60 151.4784 59.9973 32.0000 1.9857 1.9865 417.6095 417.8163 0.0311 -1.0000 -1.0000 2145786 1578734502.70 151.4784 59.9973 32.0000 1.9865 1.9874 417.6355 417.8428 0.0311 -1.0000 -1.0000 2145848 1578734502.80 151.4784 59.9973 32.0000 1.9872 1.9880 417.6225 417.8287 0.0309 -1.0000 -1.0000 2145911 1578734502.90 151.4784 59.9973 32.0000 1.9863 1.9871 417.6218 417.8287 0.0311 -1.0000 -1.0000 2145989 1578734503.00 151.4830 59.9973 32.0000 1.9861 1.9869 417.5809 417.7869 0.0310 -1.0000 -1.0000 2146458 1578734503.10 151.5167 59.9973 32.0000 1.9866 1.9874 417.5913 417.7976 0.0310 -1.0000 -1.0000 2146520 1578734503.20 151.5167 59.9973 32.0000 1.9869 1.9877 417.6817 417.8874 0.0309 -1.0000 -1.0000 2146598 1578734503.30 151.5167 59.9973 32.0000 1.9867 1.9875 417.6488 417.8555 0.0310 -1.0000 -1.0000 2146661 1578734503.40 151.5167 59.9973 32.0000 1.9857 1.9865 417.5794 417.7855 0.0309 -1.0000 -1.0000 2146723 1578734503.50 151.5167 59.9973 32.0000 1.9867 1.9875 417.5779 417.7837 0.0309 -1.0000 -1.0000 2147223 1578734503.60 151.5167 59.9973 32.0000 1.9861 1.9869 417.7052 417.9114 0.0310 -1.0000 -1.0000 2147286 1578734503.70 151.5008 59.9973 32.0000 1.9866 1.9874 417.6689 417.8759 0.0312 -1.0000 -1.0000 2147364 1578734503.80 151.5008 59.9973 32.0000 1.9866 1.9874 417.6253 417.8310 0.0309 -1.0000 -1.0000 2147427 1578734503.90 151.5008 59.9973 32.0000 1.9861 1.9869 417.6245 417.8301 0.0309 -1.0000 -1.0000 2147489 1578734504.00 151.5008 59.9973 32.0000 1.9865 1.9873 417.6323 417.8380 0.0310 -1.0000 -1.0000 2147551 1578734504.10 151.5008 59.9973 32.0000 1.9864 1.9872 417.6711 417.8777 0.0311 -1.0000 -1.0000 2147630 1578734504.20 151.4774 59.9973 32.0000 1.9860 1.9868 417.6533 417.8593 0.0310 -1.0000 -1.0000 2147692 1578734504.30 151.4685 59.9973 32.0000 1.9860 1.9868 417.5446 417.7510 0.0311 -1.0000 -1.0000 2147754 1578734504.40 151.4685 59.9973 32.0000 1.9854 1.9862 417.5678 417.7743 0.0310 -1.0000 -1.0000 2147833 1578734504.50 151.4685 59.9973 32.0000 1.9865 1.9873 417.5920 417.7980 0.0309 -1.0000 -1.0000 2147958 1578734504.60 151.4685 59.9973 32.0000 1.9857 1.9865 417.6545 417.8604 0.0309 -1.0000 -1.0000 2148036 1578734504.70 151.4685 59.9973 32.0000 1.9857 1.9865 417.6342 417.8404 0.0310 -1.0000 -1.0000 2148098 1578734504.80 151.4685 59.9973 32.0000 1.9857 1.9865 417.6700 417.8762 0.0310 -1.0000 -1.0000 2148161 1578734504.90 151.5038 59.9965 32.0000 1.9861 1.9869 417.6814 417.8883 0.0311 -1.0000 -1.0000 2148239 1578734505.00 151.5038 59.9965 32.0000 1.9863 1.9871 417.6582 417.8647 0.0310 -1.0000 -1.0000 2148426 1578734505.10 151.5038 59.9965 32.0000 1.9864 1.9872 417.6605 417.8669 0.0310 -1.0000 -1.0000 2148489 1578734505.20 151.5038 59.9965 32.0000 1.9860 1.9868 417.6051 417.8100 0.0309 -1.0000 -1.0000 2148567 1578734505.30 151.5038 59.9965 32.0000 1.9861 1.9869 417.6107 417.8170 0.0310 -1.0000 -1.0000 2148629 1578734505.40 151.5038 59.9965 32.0000 1.9863 1.9871 417.6268 417.8330 0.0310 -1.0000 -1.0000 2148692 1578734505.50 151.5038 59.9965 32.0000 1.9862 1.9870 417.6051 417.8108 0.0309 -1.0000 -1.0000 2149176 1578734505.60 151.5038 59.9965 32.0000 1.9861 1.9869 417.5592 417.7657 0.0310 -1.0000 -1.0000 2149239 1578734505.70 151.5038 59.9965 32.0000 1.9857 1.9865 417.6482 417.8548 0.0311 -1.0000 -1.0000 2149301 1578734505.80 151.5038 59.9965 32.0000 1.9859 1.9867 417.6146 417.8219 0.0312 -1.0000 -1.0000 2149380 1578734505.90 151.5038 59.9965 32.0000 1.9865 1.9873 417.5987 417.8055 0.0311 -1.0000 -1.0000 2149442 1578734506.00 151.5181 59.9965 32.0000 1.9867 1.9875 417.6128 417.8186 0.0308 -1.0000 -1.0000 2149504 1578734506.10 151.5516 59.9965 32.0000 1.9869 1.9877 417.6101 417.8162 0.0310 -1.0000 -1.0000 2149801 1578734506.20 151.5516 59.9965 32.0000 1.9860 1.9868 417.6734 417.8796 0.0310 -1.0000 -1.0000 2149864 1578734506.30 151.5516 59.9965 32.0000 1.9863 1.9871 417.6611 417.8680 0.0310 -1.0000 -1.0000 2149927 1578734506.40 151.5516 59.9965 32.0000 1.9864 1.9872 417.6819 417.8883 0.0311 -1.0000 -1.0000 2150004 1578734506.50 151.5516 59.9965 32.0000 1.9867 1.9875 417.5996 417.8061 0.0310 -1.0000 -1.0000 2150067 1578734506.60 151.5414 59.9965 32.0000 1.9866 1.9874 417.6243 417.8305 0.0310 -1.0000 -1.0000 2150208 1578734506.70 151.4981 59.9965 32.0000 1.9853 1.9861 417.6077 417.8144 0.0310 -1.0000 -1.0000 2150270 1578734506.80 151.4981 59.9965 32.0000 1.9862 1.9870 417.6183 417.8242 0.0309 -1.0000 -1.0000 2150333 1578734506.90 151.4981 59.9965 32.0000 1.9861 1.9869 417.6496 417.8553 0.0309 -1.0000 -1.0000 2150395 1578734507.00 151.4981 59.9965 32.0000 1.9859 1.9867 417.6509 417.8573 0.0310 -1.0000 -1.0000 2150458 1578734507.10 151.4981 59.9965 32.0000 1.9864 1.9872 417.6470 417.8528 0.0309 -1.0000 -1.0000 2150708 1578734507.20 151.4833 59.9965 32.0000 1.9863 1.9872 417.5908 417.7974 0.0310 -1.0000 -1.0000 2150786 1578734507.30 151.4833 59.9965 32.0000 1.9854 1.9862 417.5930 417.7992 0.0310 -1.0000 -1.0000 2150848 1578734507.40 151.4833 59.9965 32.0000 1.9855 1.9863 417.5839 417.7904 0.0311 -1.0000 -1.0000 2150911 1578734507.50 151.4833 59.9965 32.0000 1.9858 1.9866 417.5597 417.7649 0.0308 -1.0000 -1.0000 2150973 1578734507.60 151.4833 59.9965 32.0000 1.9862 1.9870 417.5683 417.7743 0.0310 -1.0000 -1.0000 2151036 1578734507.70 151.5169 59.9965 32.0000 1.9864 1.9872 417.5681 417.7749 0.0311 -1.0000 -1.0000 2151098 1578734507.80 151.5287 59.9965 32.0000 1.9864 1.9872 417.6245 417.8304 0.0309 -1.0000 -1.0000 2151176 1578734507.90 151.5287 59.9965 32.0000 1.9866 1.9874 417.6565 417.8620 0.0309 -1.0000 -1.0000 2151239 1578734508.00 151.5287 59.9965 32.0000 1.9863 1.9871 417.6599 417.8667 0.0311 -1.0000 -1.0000 2151301 1578734508.10 151.5287 59.9965 32.0000 1.9853 1.9861 417.5840 417.7908 0.0311 -1.0000 -1.0000 2151380 1578734508.20 151.5287 59.9965 32.0000 1.9864 1.9872 417.6592 417.8652 0.0310 -1.0000 -1.0000 2151442 1578734508.30 151.5202 59.9965 32.0000 1.9863 1.9871 417.7239 417.9302 0.0310 -1.0000 -1.0000 2151504 1578734508.40 151.5202 59.9965 32.0000 1.9861 1.9869 417.6133 417.8193 0.0310 -1.0000 -1.0000 2151567 1578734508.50 151.5202 59.9965 32.0000 1.9867 1.9875 417.6178 417.8250 0.0311 -1.0000 -1.0000 2151630 1578734508.60 151.5202 59.9965 32.0000 1.9865 1.9873 417.6604 417.8667 0.0309 -1.0000 -1.0000 2151708 1578734508.70 151.5202 59.9965 32.0000 1.9872 1.9880 417.6751 417.8810 0.0310 -1.0000 -1.0000 2151770 1578734508.80 151.5001 59.9965 32.0000 1.9859 1.9867 417.6226 417.8287 0.0309 -1.0000 -1.0000 2151833 1578734508.90 151.5001 59.9965 32.0000 1.9865 1.9873 417.6480 417.8558 0.0312 -1.0000 -1.0000 2151911 1578734509.00 151.5001 59.9965 32.0000 1.9865 1.9874 417.6403 417.8465 0.0309 -1.0000 -1.0000 2151973 1578734509.10 151.5001 59.9965 32.0000 1.9862 1.9870 417.6800 417.8854 0.0309 -1.0000 -1.0000 2152036 1578734509.20 151.5001 59.9965 32.0000 1.9867 1.9875 417.6366 417.8413 0.0308 -1.0000 -1.0000 2152489 1578734509.30 151.5001 59.9965 32.0000 1.9868 1.9876 417.6233 417.8291 0.0309 -1.0000 -1.0000 2152551 1578734509.40 151.4906 59.9965 32.0000 1.9861 1.9869 417.6598 417.8664 0.0311 -1.0000 -1.0000 2152614 1578734509.50 151.4906 59.9965 32.0000 1.9864 1.9872 417.6489 417.8548 0.0310 -1.0000 -1.0000 2152676 1578734509.60 151.4906 59.9965 32.0000 1.9868 1.9876 417.6287 417.8351 0.0310 -1.0000 -1.0000 2152739 1578734509.70 151.4906 59.9965 32.0000 1.9866 1.9874 417.6238 417.8296 0.0309 -1.0000 -1.0000 2153176 1578734509.80 151.4906 59.9965 32.0000 1.9865 1.9873 417.6454 417.8515 0.0310 -1.0000 -1.0000 2153239 1578734509.90 151.4841 59.9965 32.0000 1.9867 1.9875 417.5438 417.7496 0.0309 -1.0000 -1.0000 2153301 1578734510.00 151.4594 59.9969 32.0000 1.9869 1.9877 417.6020 417.8072 0.0309 -1.0000 -1.0000 2153364 1578734510.10 151.4594 59.9969 32.0000 1.9872 1.9880 417.5967 417.8026 0.0309 -1.0000 -1.0000 2153442 1578734510.20 151.4594 59.9969 32.0000 1.9871 1.9879 417.6736 417.8789 0.0308 -1.0000 -1.0000 2154223 1578734510.30 151.4594 59.9969 32.0000 1.9863 1.9871 417.5596 417.7654 0.0310 -1.0000 -1.0000 2154286 1578734510.40 151.4594 59.9969 32.0000 1.9866 1.9874 417.5538 417.7610 0.0311 -1.0000 -1.0000 2154364 1578734510.50 151.4607 59.9969 32.0000 1.9859 1.9867 417.5691 417.7758 0.0310 -1.0000 -1.0000 2154426 1578734510.60 151.4867 59.9969 32.0000 1.9864 1.9872 417.6727 417.8786 0.0310 -1.0000 -1.0000 2154504 1578734510.70 151.4867 59.9969 32.0000 1.9863 1.9871 417.6417 417.8475 0.0309 -1.0000 -1.0000 2154567 1578734510.80 151.4867 59.9969 32.0000 1.9866 1.9874 417.6763 417.8824 0.0310 -1.0000 -1.0000 2154630 1578734510.90 151.4867 59.9969 32.0000 1.9867 1.9875 417.6477 417.8532 0.0308 -1.0000 -1.0000 2154692 1578734511.00 151.4867 59.9969 32.0000 1.9870 1.9878 417.5875 417.7925 0.0309 -1.0000 -1.0000 2154754 1578734511.10 151.4797 59.9969 32.0000 1.9869 1.9877 417.6874 417.8934 0.0310 -1.0000 -1.0000 2154817 1578734511.20 151.4793 59.9969 32.0000 1.9860 1.9869 417.6368 417.8438 0.0310 -1.0000 -1.0000 2154926 1578734511.30 151.4793 59.9969 32.0000 1.9860 1.9868 417.6295 417.8346 0.0309 -1.0000 -1.0000 2154989 1578734511.40 151.4793 59.9969 32.0000 1.9866 1.9874 417.6572 417.8634 0.0310 -1.0000 -1.0000 2155051 1578734511.50 151.4793 59.9969 32.0000 1.9857 1.9865 417.5909 417.7964 0.0309 -1.0000 -1.0000 2155130 1578734511.60 151.4793 59.9969 32.0000 1.9860 1.9868 417.6086 417.8144 0.0309 -1.0000 -1.0000 2155192 1578734511.70 151.4714 59.9969 32.0000 1.9861 1.9869 417.5784 417.7848 0.0311 -1.0000 -1.0000 2155927 1578734511.80 151.4714 59.9969 32.0000 1.9866 1.9874 417.6285 417.8349 0.0310 -1.0000 -1.0000 2155989 1578734511.90 151.4714 59.9969 32.0000 1.9869 1.9877 417.6096 417.8165 0.0310 -1.0000 -1.0000 2156051 1578734512.00 151.4714 59.9969 32.0000 1.9864 1.9872 417.6918 417.8978 0.0310 -1.0000 -1.0000 2156114 1578734512.10 151.4714 59.9969 32.0000 1.9861 1.9869 417.6693 417.8762 0.0311 -1.0000 -1.0000 2156192 1578734512.20 151.4714 59.9969 32.0000 1.9862 1.9870 417.6009 417.8069 0.0310 -1.0000 -1.0000 2156254 1578734512.30 151.4714 59.9969 32.0000 1.9863 1.9871 417.6645 417.8706 0.0309 -1.0000 -1.0000 2156317 1578734512.40 151.4714 59.9969 32.0000 1.9865 1.9873 417.6121 417.8181 0.0310 -1.0000 -1.0000 2156380 1578734512.50 151.4714 59.9969 32.0000 1.9867 1.9875 417.5741 417.7801 0.0310 -1.0000 -1.0000 2156458 1578734512.60 151.4714 59.9969 32.0000 1.9869 1.9877 417.6494 417.8556 0.0310 -1.0000 -1.0000 2156520 1578734512.70 151.4714 59.9969 32.0000 1.9866 1.9874 417.6657 417.8721 0.0310 -1.0000 -1.0000 2156583 1578734512.80 151.5512 59.9969 32.0000 1.9867 1.9875 417.6803 417.8864 0.0310 -1.0000 -1.0000 2156645 1578734512.90 151.5662 59.9969 32.0000 1.9867 1.9875 417.7058 417.9124 0.0310 -1.0000 -1.0000 2156723 1578734513.00 151.5662 59.9969 32.0000 1.9865 1.9873 417.6505 417.8561 0.0309 -1.0000 -1.0000 2156786 1578734513.10 151.5662 59.9969 32.0000 1.9870 1.9878 417.6225 417.8282 0.0309 -1.0000 -1.0000 2156848 1578734513.20 151.5662 59.9969 32.0000 1.9864 1.9872 417.6247 417.8308 0.0309 -1.0000 -1.0000 2156911 1578734513.30 151.5662 59.9969 32.0000 1.9864 1.9872 417.5678 417.7742 0.0311 -1.0000 -1.0000 2156973 1578734513.40 151.5333 59.9969 32.0000 1.9862 1.9870 417.6213 417.8284 0.0311 -1.0000 -1.0000 2157051 1578734513.50 151.5575 59.9969 32.0000 1.9864 1.9872 417.7221 417.9280 0.0310 -1.0000 -1.0000 2157114 1578734513.60 151.5575 59.9969 32.0000 1.9865 1.9873 417.6523 417.8585 0.0309 -1.0000 -1.0000 2157176 1578734513.70 151.5575 59.9969 32.0000 1.9861 1.9869 417.6637 417.8693 0.0309 -1.0000 -1.0000 2157239 1578734513.80 151.5575 59.9969 32.0000 1.9860 1.9868 417.6728 417.8801 0.0311 -1.0000 -1.0000 2157317 1578734513.90 151.5575 59.9969 32.0000 1.9863 1.9871 417.6542 417.8601 0.0309 -1.0000 -1.0000 2157380 1578734514.00 151.5575 59.9969 32.0000 1.9867 1.9875 417.5875 417.7924 0.0308 -1.0000 -1.0000 2157442 1578734514.10 151.5575 59.9969 32.0000 1.9864 1.9872 417.6736 417.8793 0.0309 -1.0000 -1.0000 2157520 1578734514.20 151.5575 59.9969 32.0000 1.9867 1.9875 417.6814 417.8872 0.0309 -1.0000 -1.0000 2157583 1578734514.30 151.5575 59.9969 32.0000 1.9867 1.9875 417.6476 417.8540 0.0311 -1.0000 -1.0000 2157958 1578734514.40 151.5575 59.9969 32.0000 1.9872 1.9880 417.6367 417.8432 0.0311 -1.0000 -1.0000 2158036 1578734514.50 151.5575 59.9969 32.0000 1.9871 1.9879 417.6574 417.8642 0.0311 -1.0000 -1.0000 2158098 1578734514.60 151.5233 59.9964 32.0000 1.9869 1.9877 417.6093 417.8152 0.0309 -1.0000 -1.0000 2158176 1578734514.70 151.4919 59.9964 32.0000 1.9869 1.9877 417.6454 417.8511 0.0309 -1.0000 -1.0000 2158239 1578734514.80 151.4919 59.9964 32.0000 1.9867 1.9875 417.6578 417.8642 0.0310 -1.0000 -1.0000 2158426 1578734514.90 151.4919 59.9964 32.0000 1.9869 1.9877 417.6338 417.8401 0.0310 -1.0000 -1.0000 2158504 1578734515.00 151.4919 59.9964 32.0000 1.9863 1.9871 417.6070 417.8130 0.0309 -1.0000 -1.0000 2158567 1578734515.10 151.4919 59.9964 32.0000 1.9863 1.9871 417.5732 417.7778 0.0308 -1.0000 -1.0000 2158630 1578734515.20 151.4919 59.9964 32.0000 1.9863 1.9871 417.6062 417.8119 0.0309 -1.0000 -1.0000 2158692 1578734515.30 151.4919 59.9964 32.0000 1.9863 1.9871 417.6314 417.8372 0.0309 -1.0000 -1.0000 2158754 1578734515.40 151.4919 59.9964 32.0000 1.9862 1.9870 417.6334 417.8389 0.0309 -1.0000 -1.0000 2158833 1578734515.50 151.4919 59.9964 32.0000 1.9867 1.9875 417.5593 417.7656 0.0310 -1.0000 -1.0000 2158895 1578734515.60 151.4919 59.9964 32.0000 1.9859 1.9867 417.5915 417.7969 0.0309 -1.0000 -1.0000 2158958 1578734515.70 151.4919 59.9964 32.0000 1.9861 1.9869 417.6355 417.8418 0.0310 -1.0000 -1.0000 2159020 1578734515.80 151.4999 59.9964 32.0000 1.9864 1.9872 417.6302 417.8358 0.0310 -1.0000 -1.0000 2159458 1578734515.90 151.4999 59.9964 32.0000 1.9865 1.9873 417.5874 417.7936 0.0309 -1.0000 -1.0000 2159520 1578734516.00 151.4999 59.9964 32.0000 1.9863 1.9871 417.6328 417.8385 0.0309 -1.0000 -1.0000 2159583 1578734516.10 151.4999 59.9964 32.0000 1.9865 1.9873 417.5014 417.7071 0.0309 -1.0000 -1.0000 2159661 1578734516.20 151.4999 59.9964 32.0000 1.9863 1.9871 417.6454 417.8500 0.0307 -1.0000 -1.0000 2159723 1578734516.30 151.4999 59.9964 32.0000 1.9859 1.9867 417.6611 417.8664 0.0309 -1.0000 -1.0000 2200051 1578734516.40 151.4561 59.9964 32.0000 1.9857 1.9865 417.5783 417.7836 0.0309 -1.0000 -1.0000 2200129 1578734516.50 151.4561 59.9964 32.0000 1.9862 1.9871 417.6560 417.8621 0.0309 -1.0000 -1.0000 2200192 1578734516.60 151.4561 59.9964 32.0000 1.9859 1.9867 417.6614 417.8669 0.0309 -1.0000 -1.0000 2200255 1578734516.70 151.4561 59.9964 32.0000 1.9857 1.9865 417.6215 417.8273 0.0310 -1.0000 -1.0000 2200317 1578734516.80 151.4561 59.9964 32.0000 1.9861 1.9869 417.5721 417.7782 0.0309 -1.0000 -1.0000 2200692 1578734516.90 151.4968 59.9964 32.0000 1.9858 1.9867 417.6467 417.8519 0.0309 -1.0000 -1.0000 2200770 1578734517.00 151.5081 59.9964 32.0000 1.9862 1.9870 417.6722 417.8766 0.0307 -1.0000 -1.0000 2200833 1578734517.10 151.5081 59.9964 32.0000 1.9866 1.9874 417.7445 417.9505 0.0310 -1.0000 -1.0000 2200895 1578734517.20 151.5081 59.9964 32.0000 1.9858 1.9866 417.6656 417.8720 0.0310 -1.0000 -1.0000 2200973 1578734517.30 151.5081 59.9964 32.0000 1.9865 1.9873 417.7109 417.9173 0.0310 -1.0000 -1.0000 2201020 1578734517.40 151.5086 59.9964 32.0000 1.9868 1.9876 417.7112 417.9172 0.0309 -1.0000 -1.0000 2201098 1578734517.50 151.5213 59.9964 32.0000 1.9873 1.9881 417.6882 417.8939 0.0309 -1.0000 -1.0000 2201161 1578734517.60 151.5213 59.9964 32.0000 1.9863 1.9871 417.6621 417.8684 0.0310 -1.0000 -1.0000 2201223 1578734517.70 151.5213 59.9964 32.0000 1.9870 1.9878 417.6147 417.8209 0.0310 -1.0000 -1.0000 2201286 1578734517.80 151.5213 59.9964 32.0000 1.9866 1.9874 417.5959 417.8016 0.0308 -1.0000 -1.0000 2201364 1578734517.90 151.5213 59.9964 32.0000 1.9871 1.9880 417.6269 417.8319 0.0308 -1.0000 -1.0000 2201426 1578734518.00 151.4851 59.9964 32.0000 1.9860 1.9869 417.6272 417.8337 0.0310 -1.0000 -1.0000 2201489 1578734518.10 151.4851 59.9964 32.0000 1.9866 1.9874 417.5978 417.8038 0.0309 -1.0000 -1.0000 2201567 1578734518.20 151.4851 59.9964 32.0000 1.9865 1.9873 417.5778 417.7844 0.0311 -1.0000 -1.0000 2201629 1578734518.30 151.4851 59.9964 32.0000 1.9864 1.9873 417.5792 417.7855 0.0310 -1.0000 -1.0000 2201692 1578734518.40 151.4851 59.9964 32.0000 1.9874 1.9882 417.6694 417.8755 0.0310 -1.0000 -1.0000 2202442 1578734518.50 151.4851 59.9964 32.0000 1.9861 1.9869 417.6509 417.8574 0.0310 -1.0000 -1.0000 2202504 1578734518.60 151.4979 59.9964 32.0000 1.9867 1.9875 417.5948 417.8007 0.0309 -1.0000 -1.0000 2202583 1578734518.70 151.4979 59.9964 32.0000 1.9871 1.9879 417.6595 417.8654 0.0310 -1.0000 -1.0000 2202645 1578734518.80 151.4979 59.9964 32.0000 1.9865 1.9873 417.6345 417.8402 0.0309 -1.0000 -1.0000 2202708 1578734518.90 151.4979 59.9964 32.0000 1.9865 1.9873 417.5926 417.7984 0.0309 -1.0000 -1.0000 2202786 1578734519.00 151.4979 59.9964 32.0000 1.9869 1.9877 417.7597 417.9663 0.0310 -1.0000 -1.0000 2202848 1578734519.10 151.4979 59.9964 32.0000 1.9864 1.9872 417.6336 417.8389 0.0308 -1.0000 -1.0000 2202911 1578734519.20 151.5072 59.9964 32.0000 1.9868 1.9876 417.6606 417.8658 0.0309 -1.0000 -1.0000 2202973 1578734519.30 151.5397 59.9964 32.0000 1.9870 1.9878 417.6742 417.8807 0.0310 -1.0000 -1.0000 2203036 1578734519.40 151.5397 59.9964 32.0000 1.9864 1.9872 417.6847 417.8914 0.0310 -1.0000 -1.0000 2203098 1578734519.50 151.5397 59.9964 32.0000 1.9867 1.9875 417.7377 417.9441 0.0310 -1.0000 -1.0000 2203239 1578734519.60 151.5397 59.9964 32.0000 1.9864 1.9872 417.6654 417.8706 0.0309 -1.0000 -1.0000 2203301 1578734519.70 151.5397 59.9964 32.0000 1.9865 1.9873 417.6417 417.8478 0.0310 -1.0000 -1.0000 2203364 1578734519.80 151.5342 59.9961 32.0000 1.9865 1.9874 417.6736 417.8796 0.0309 -1.0000 -1.0000 2203442 1578734519.90 151.5341 59.9961 32.0000 1.9866 1.9874 417.6664 417.8733 0.0310 -1.0000 -1.0000 2203504 1578734520.00 151.5341 59.9961 32.0000 1.9861 1.9869 417.6568 417.8626 0.0309 -1.0000 -1.0000 2203677 1578734520.10 151.5341 59.9961 32.0000 1.9871 1.9879 417.5931 417.7985 0.0308 -1.0000 -1.0000 2203754 1578734520.20 151.5341 59.9961 32.0000 1.9867 1.9875 417.6623 417.8682 0.0310 -1.0000 -1.0000 2203817 1578734520.30 151.5341 59.9961 32.0000 1.9865 1.9873 417.6641 417.8695 0.0309 -1.0000 -1.0000 2203880 1578734520.40 151.5341 59.9961 32.0000 1.9864 1.9872 417.6141 417.8194 0.0309 -1.0000 -1.0000 2203942 1578734520.50 151.5341 59.9961 32.0000 1.9864 1.9872 417.6062 417.8114 0.0308 -1.0000 -1.0000 2204004 1578734520.60 151.5341 59.9961 32.0000 1.9865 1.9873 417.7148 417.9217 0.0311 -1.0000 -1.0000 2204083 1578734520.70 151.5341 59.9961 32.0000 1.9866 1.9874 417.6586 417.8647 0.0310 -1.0000 -1.0000 2204145 1578734520.80 151.5341 59.9961 32.0000 1.9862 1.9870 417.6429 417.8489 0.0310 -1.0000 -1.0000 2204208 1578734520.90 151.4809 59.9961 32.0000 1.9865 1.9873 417.6331 417.8390 0.0310 -1.0000 -1.0000 2204286 1578734521.00 151.4801 59.9961 32.0000 1.9860 1.9868 417.5698 417.7767 0.0311 -1.0000 -1.0000 2204973 1578734521.10 151.4801 59.9961 32.0000 1.9861 1.9870 417.5253 417.7312 0.0309 -1.0000 -1.0000 2205036 1578734521.20 151.4801 59.9961 32.0000 1.9863 1.9871 417.6257 417.8306 0.0308 -1.0000 -1.0000 2205114 1578734521.30 151.4801 59.9961 32.0000 1.9868 1.9876 417.6693 417.8748 0.0308 -1.0000 -1.0000 2205176 1578734521.40 151.4801 59.9961 32.0000 1.9859 1.9867 417.6171 417.8229 0.0310 -1.0000 -1.0000 2205239 1578734521.50 151.4966 59.9961 32.0000 1.9866 1.9874 417.6193 417.8243 0.0308 -1.0000 -1.0000 2205317 1578734521.60 151.4966 59.9961 32.0000 1.9859 1.9867 417.5586 417.7635 0.0308 -1.0000 -1.0000 2205380 1578734521.70 151.4966 59.9961 32.0000 1.9864 1.9872 417.5765 417.7824 0.0310 -1.0000 -1.0000 2205442 1578734521.80 151.4966 59.9961 32.0000 1.9857 1.9865 417.6294 417.8348 0.0308 -1.0000 -1.0000 2205504 1578734521.90 151.4966 59.9961 32.0000 1.9854 1.9862 417.6382 417.8436 0.0309 -1.0000 -1.0000 2205583 1578734522.00 151.4854 59.9961 32.0000 1.9861 1.9869 417.5271 417.7331 0.0310 -1.0000 -1.0000 2205630 1578734522.10 151.4816 59.9961 32.0000 1.9860 1.9868 417.5567 417.7617 0.0307 -1.0000 -1.0000 2205708 1578734522.20 151.4816 59.9961 32.0000 1.9864 1.9872 417.6263 417.8327 0.0310 -1.0000 -1.0000 2205770 1578734522.30 151.4816 59.9961 32.0000 1.9864 1.9872 417.6091 417.8147 0.0309 -1.0000 -1.0000 2205833 1578734522.40 151.4816 59.9961 32.0000 1.9865 1.9873 417.6517 417.8572 0.0309 -1.0000 -1.0000 2205911 1578734522.50 151.4816 59.9961 32.0000 1.9859 1.9867 417.6270 417.8329 0.0310 -1.0000 -1.0000 2206192 1578734522.60 151.4966 59.9961 32.0000 1.9864 1.9872 417.5683 417.7748 0.0310 -1.0000 -1.0000 2206270 1578734522.70 151.4966 59.9961 32.0000 1.9864 1.9872 417.6067 417.8130 0.0309 -1.0000 -1.0000 2206333 1578734522.80 151.4966 59.9961 32.0000 1.9861 1.9869 417.5832 417.7882 0.0308 -1.0000 -1.0000 2206395 1578734522.90 151.4966 59.9961 32.0000 1.9861 1.9869 417.5968 417.8039 0.0311 -1.0000 -1.0000 2206473 1578734523.00 151.4966 59.9961 32.0000 1.9865 1.9873 417.7083 417.9144 0.0310 -1.0000 -1.0000 2206536 1578734523.10 151.4966 59.9961 32.0000 1.9859 1.9867 417.7001 417.9067 0.0311 -1.0000 -1.0000 2206598 1578734523.20 151.4966 59.9961 32.0000 1.9868 1.9876 417.6587 417.8642 0.0309 -1.0000 -1.0000 2206661 1578734523.30 151.4966 59.9961 32.0000 1.9870 1.9878 417.6861 417.8919 0.0310 -1.0000 -1.0000 2206723 1578734523.40 151.4966 59.9961 32.0000 1.9857 1.9865 417.7309 417.9373 0.0309 -1.0000 -1.0000 2206786 1578734523.50 151.4966 59.9961 32.0000 1.9860 1.9868 417.7207 417.9271 0.0310 -1.0000 -1.0000 2206864 1578734523.60 151.4966 59.9961 32.0000 1.9862 1.9870 417.6872 417.8936 0.0309 -1.0000 -1.0000 2207192 1578734523.70 151.4966 59.9961 32.0000 1.9867 1.9875 417.6526 417.8580 0.0309 -1.0000 -1.0000 2207254 1578734523.80 151.5346 59.9961 32.0000 1.9872 1.9880 417.6496 417.8551 0.0309 -1.0000 -1.0000 2207317 1578734523.90 151.5346 59.9961 32.0000 1.9869 1.9877 417.7125 417.9191 0.0310 -1.0000 -1.0000 2207380 1578734524.00 151.5346 59.9961 32.0000 1.9873 1.9881 417.6743 417.8803 0.0310 -1.0000 -1.0000 2207442 1578734524.10 151.5346 59.9961 32.0000 1.9869 1.9877 417.6056 417.8112 0.0309 -1.0000 -1.0000 2207520 1578734524.20 151.5346 59.9961 32.0000 1.9864 1.9872 417.6580 417.8632 0.0309 -1.0000 -1.0000 2207583 1578734524.30 151.5346 59.9961 32.0000 1.9869 1.9877 417.6158 417.8216 0.0309 -1.0000 -1.0000 2207645 1578734524.40 151.5346 59.9961 32.0000 1.9872 1.9880 417.6195 417.8261 0.0311 -1.0000 -1.0000 2207723 1578734524.50 151.5346 59.9961 32.0000 1.9868 1.9876 417.6735 417.8793 0.0309 -1.0000 -1.0000 2207786 1578734524.60 151.5346 59.9961 32.0000 1.9871 1.9879 417.6628 417.8684 0.0309 -1.0000 -1.0000 2208208 1578734524.70 151.5346 59.9961 32.0000 1.9871 1.9879 417.6637 417.8690 0.0309 -1.0000 -1.0000 2208270 1578734524.80 151.5346 59.9961 32.0000 1.9868 1.9876 417.6507 417.8580 0.0311 -1.0000 -1.0000 2208333 1578734524.90 151.5357 59.9961 32.0000 1.9873 1.9881 417.6841 417.8906 0.0311 -1.0000 -1.0000 2208411 1578734525.00 151.5415 59.9961 32.0000 1.9871 1.9879 417.6496 417.8565 0.0310 -1.0000 -1.0000 2208473 1578734525.10 151.5415 59.9961 32.0000 1.9871 1.9879 417.6501 417.8564 0.0310 -1.0000 -1.0000 2209004 1578734525.20 151.5415 59.9961 32.0000 1.9873 1.9881 417.7378 417.9437 0.0309 -1.0000 -1.0000 2209083 1578734525.30 151.5415 59.9961 32.0000 1.9865 1.9873 417.6343 417.8398 0.0309 -1.0000 -1.0000 2209145 1578734525.40 151.5415 59.9961 32.0000 1.9859 1.9867 417.5955 417.8011 0.0309 -1.0000 -1.0000 2209208 1578734525.50 151.5230 59.9961 32.0000 1.9869 1.9877 417.6498 417.8558 0.0310 -1.0000 -1.0000 2209270 1578734525.60 151.5230 59.9961 32.0000 1.9865 1.9873 417.6729 417.8792 0.0309 -1.0000 -1.0000 2209333 1578734525.70 151.5230 59.9961 32.0000 1.9870 1.9878 417.7079 417.9143 0.0310 -1.0000 -1.0000 2209411 1578734525.80 151.5230 59.9961 32.0000 1.9873 1.9881 417.7096 417.9147 0.0309 -1.0000 -1.0000 2209473 1578734525.90 151.5230 59.9961 32.0000 1.9868 1.9876 417.7196 417.9260 0.0310 -1.0000 -1.0000 2209536 1578734526.00 151.5052 59.9961 32.0000 1.9869 1.9877 417.7100 417.9163 0.0310 -1.0000 -1.0000 2209598 1578734526.10 151.5026 59.9961 32.0000 1.9871 1.9879 417.6294 417.8338 0.0308 -1.0000 -1.0000 2209677 1578734526.20 151.5026 59.9961 32.0000 1.9865 1.9873 417.6640 417.8708 0.0311 -1.0000 -1.0000 2209739 1578734526.30 151.5026 59.9961 32.0000 1.9865 1.9873 417.6685 417.8748 0.0309 -1.0000 -1.0000 2209801 1578734526.40 151.5026 59.9961 32.0000 1.9865 1.9873 417.6023 417.8085 0.0309 -1.0000 -1.0000 2209880 1578734526.50 151.5026 59.9961 32.0000 1.9863 1.9871 417.7600 417.9659 0.0310 -1.0000 -1.0000 2209942 1578734526.60 151.4934 59.9961 32.0000 1.9871 1.9879 417.6802 417.8868 0.0310 -1.0000 -1.0000 2210004 1578734526.70 151.4934 59.9961 32.0000 1.9871 1.9879 417.7437 417.9496 0.0309 -1.0000 -1.0000 2210067 1578734526.80 151.4934 59.9961 32.0000 1.9868 1.9876 417.5905 417.7964 0.0309 -1.0000 -1.0000 2210130 1578734526.90 151.4934 59.9961 32.0000 1.9872 1.9880 417.6363 417.8421 0.0309 -1.0000 -1.0000 2210286 1578734527.00 151.4934 59.9961 32.0000 1.9872 1.9880 417.6624 417.8684 0.0310 -1.0000 -1.0000 2210348 1578734527.10 151.4934 59.9961 32.0000 1.9867 1.9875 417.6571 417.8643 0.0311 -1.0000 -1.0000 2210411 1578734527.20 151.4934 59.9961 32.0000 1.9866 1.9874 417.6306 417.8367 0.0309 -1.0000 -1.0000 2210708 1578734527.30 151.4934 59.9961 32.0000 1.9863 1.9871 417.6593 417.8657 0.0310 -1.0000 -1.0000 2210770 1578734527.40 151.4934 59.9961 32.0000 1.9865 1.9873 417.7338 417.9394 0.0309 -1.0000 -1.0000 2210833 1578734527.50 151.4934 59.9961 32.0000 1.9869 1.9878 417.6621 417.8691 0.0310 -1.0000 -1.0000 2210895 1578734527.60 151.4934 59.9961 32.0000 1.9865 1.9873 417.6967 417.9024 0.0309 -1.0000 -1.0000 2210973 1578734527.70 151.4934 59.9961 32.0000 1.9866 1.9875 417.7025 417.9084 0.0309 -1.0000 -1.0000 2211036 1578734527.80 151.5376 59.9961 32.0000 1.9877 1.9885 417.6590 417.8653 0.0310 -1.0000 -1.0000 2211098 1578734527.90 151.5376 59.9961 32.0000 1.9868 1.9876 417.6759 417.8824 0.0310 -1.0000 -1.0000 2211161 1578734528.00 151.5376 59.9961 32.0000 1.9864 1.9872 417.6585 417.8651 0.0310 -1.0000 -1.0000 2211223 1578734528.10 151.5376 59.9961 32.0000 1.9862 1.9870 417.6674 417.8730 0.0309 -1.0000 -1.0000 2211301 1578734528.20 151.5376 59.9961 32.0000 1.9870 1.9878 417.6304 417.8363 0.0310 -1.0000 -1.0000 2211489 1578734528.30 151.5168 59.9961 32.0000 1.9865 1.9873 417.6565 417.8629 0.0310 -1.0000 -1.0000 2211536 1578734528.40 151.5103 59.9961 32.0000 1.9865 1.9873 417.5832 417.7891 0.0310 -1.0000 -1.0000 2211614 1578734528.50 151.5103 59.9961 32.0000 1.9866 1.9874 417.6286 417.8354 0.0311 -1.0000 -1.0000 2211692 1578734528.60 151.5103 59.9961 32.0000 1.9864 1.9872 417.5971 417.8029 0.0308 -1.0000 -1.0000 2211754 1578734528.70 151.5103 59.9961 32.0000 1.9869 1.9877 417.5503 417.7559 0.0309 -1.0000 -1.0000 2211989 1578734528.80 151.5103 59.9961 32.0000 1.9866 1.9874 417.5899 417.7959 0.0310 -1.0000 -1.0000 2212051 1578734528.90 151.5154 59.9961 32.0000 1.9865 1.9873 417.5384 417.7441 0.0309 -1.0000 -1.0000 2212114 1578734529.00 151.5154 59.9961 32.0000 1.9866 1.9874 417.6193 417.8251 0.0309 -1.0000 -1.0000 2212176 1578734529.10 151.5154 59.9961 32.0000 1.9862 1.9870 417.5768 417.7824 0.0309 -1.0000 -1.0000 2212239 1578734529.20 151.5154 59.9961 32.0000 1.9865 1.9873 417.5631 417.7692 0.0310 -1.0000 -1.0000 2212473 1578734529.30 151.5154 59.9961 32.0000 1.9864 1.9872 417.5764 417.7823 0.0309 -1.0000 -1.0000 2212536 1578734529.40 151.5154 59.9961 32.0000 1.9867 1.9875 417.5958 417.8011 0.0308 -1.0000 -1.0000 2212614 1578734529.50 151.4916 59.9961 32.0000 1.9864 1.9872 417.5984 417.8039 0.0309 -1.0000 -1.0000 2212676 1578734529.60 151.4897 59.9961 32.0000 1.9868 1.9876 417.6387 417.8441 0.0308 -1.0000 -1.0000 2212739 1578734529.70 151.4897 59.9961 32.0000 1.9870 1.9878 417.6809 417.8860 0.0309 -1.0000 -1.0000 2212801 1578734529.80 151.4897 59.9961 32.0000 1.9866 1.9874 417.5978 417.8044 0.0310 -1.0000 -1.0000 2212942 1578734529.90 151.4897 59.9961 32.0000 1.9875 1.9883 417.5989 417.8048 0.0309 -1.0000 -1.0000 2213004 1578734530.00 151.5084 59.9961 32.0000 1.9876 1.9884 417.6020 417.8092 0.0312 -1.0000 -1.0000 2213067 1578734530.10 151.6208 59.9959 32.0000 1.9878 1.9886 417.6483 417.8544 0.0310 -1.0000 -1.0000 2213145 1578734530.20 151.6208 59.9959 32.0000 1.9877 1.9885 417.6680 417.8747 0.0311 -1.0000 -1.0000 2213208 1578734530.30 151.6208 59.9959 32.0000 1.9869 1.9877 417.7272 417.9334 0.0310 -1.0000 -1.0000 2213989 1578734530.40 151.6208 59.9959 32.0000 1.9869 1.9878 417.6388 417.8454 0.0310 -1.0000 -1.0000 2214067 1578734530.50 151.6208 59.9959 32.0000 1.9868 1.9877 417.6697 417.8758 0.0309 -1.0000 -1.0000 2214130 1578734530.60 151.6553 59.9959 32.0000 1.9879 1.9887 417.6531 417.8594 0.0310 -1.0000 -1.0000 2214208 1578734530.70 151.6553 59.9959 32.0000 1.9875 1.9883 417.6563 417.8623 0.0310 -1.0000 -1.0000 2214270 1578734530.80 151.6553 59.9959 32.0000 1.9876 1.9884 417.7010 417.9074 0.0310 -1.0000 -1.0000 2214442 1578734530.90 151.6553 59.9959 32.0000 1.9876 1.9884 417.6755 417.8812 0.0309 -1.0000 -1.0000 2214520 1578734531.00 151.6553 59.9959 32.0000 1.9874 1.9882 417.6927 417.8988 0.0309 -1.0000 -1.0000 2214583 1578734531.10 151.6311 59.9959 32.0000 1.9868 1.9876 417.6454 417.8509 0.0309 -1.0000 -1.0000 2214645 1578734531.20 151.6147 59.9959 32.0000 1.9877 1.9885 417.6839 417.8907 0.0311 -1.0000 -1.0000 2214708 1578734531.30 151.6147 59.9959 32.0000 1.9870 1.9878 417.7775 417.9837 0.0310 -1.0000 -1.0000 2214770 1578734531.40 151.6147 59.9959 32.0000 1.9870 1.9878 417.6971 417.9030 0.0309 -1.0000 -1.0000 2214833 1578734531.50 151.6147 59.9959 32.0000 1.9867 1.9875 417.6551 417.8604 0.0308 -1.0000 -1.0000 2214911 1578734531.60 151.6147 59.9959 32.0000 1.9867 1.9875 417.6251 417.8325 0.0311 -1.0000 -1.0000 2214973 1578734531.70 151.5587 59.9959 32.0000 1.9867 1.9875 417.6283 417.8339 0.0308 -1.0000 -1.0000 2215036 1578734531.80 151.5587 59.9959 32.0000 1.9868 1.9876 417.6134 417.8186 0.0309 -1.0000 -1.0000 2215223 1578734531.90 151.5587 59.9959 32.0000 1.9864 1.9872 417.6952 417.9018 0.0310 -1.0000 -1.0000 2215286 1578734532.00 151.5587 59.9959 32.0000 1.9867 1.9875 417.6894 417.8952 0.0309 -1.0000 -1.0000 2215348 1578734532.10 151.5587 59.9959 32.0000 1.9871 1.9879 417.7109 417.9164 0.0308 -1.0000 -1.0000 2215426 1578734532.20 151.5539 59.9959 32.0000 1.9871 1.9879 417.6199 417.8247 0.0308 -1.0000 -1.0000 2215489 1578734532.30 151.5539 59.9959 32.0000 1.9867 1.9875 417.6423 417.8484 0.0309 -1.0000 -1.0000 2215536 1578734532.40 151.5539 59.9959 32.0000 1.9866 1.9874 417.6267 417.8323 0.0309 -1.0000 -1.0000 2215677 1578734532.50 151.5539 59.9959 32.0000 1.9867 1.9875 417.5961 417.8013 0.0309 -1.0000 -1.0000 2215739 1578734532.60 151.5539 59.9959 32.0000 1.9868 1.9876 417.6763 417.8822 0.0309 -1.0000 -1.0000 2215817 1578734532.70 151.5539 59.9959 32.0000 1.9863 1.9871 417.6758 417.8811 0.0309 -1.0000 -1.0000 2215880 1578734532.80 151.5286 59.9959 32.0000 1.9868 1.9876 417.6897 417.8961 0.0310 -1.0000 -1.0000 2215942 1578734532.90 151.5286 59.9959 32.0000 1.9868 1.9876 417.6220 417.8277 0.0309 -1.0000 -1.0000 2216223 1578734533.00 151.5286 59.9959 32.0000 1.9860 1.9868 417.6177 417.8232 0.0308 -1.0000 -1.0000 2216286 1578734533.10 151.5286 59.9959 32.0000 1.9862 1.9870 417.5971 417.8023 0.0309 -1.0000 -1.0000 2216348 1578734533.20 151.5286 59.9959 32.0000 1.9866 1.9874 417.5992 417.8061 0.0310 -1.0000 -1.0000 2216426 1578734533.30 151.5255 59.9959 32.0000 1.9864 1.9873 417.5336 417.7397 0.0310 -1.0000 -1.0000 2216489 1578734533.40 151.5255 59.9959 32.0000 1.9870 1.9878 417.5704 417.7764 0.0310 -1.0000 -1.0000 2216708 1578734533.50 151.5255 59.9959 32.0000 1.9867 1.9875 417.5997 417.8066 0.0310 -1.0000 -1.0000 2216786 1578734533.60 151.5255 59.9959 32.0000 1.9871 1.9879 417.6176 417.8229 0.0308 -1.0000 -1.0000 2216848 1578734533.70 151.5255 59.9959 32.0000 1.9872 1.9880 417.5838 417.7896 0.0310 -1.0000 -1.0000 2216911 1578734533.80 151.5333 59.9959 32.0000 1.9869 1.9877 417.6393 417.8448 0.0309 -1.0000 -1.0000 2216973 1578734533.90 151.5388 59.9959 32.0000 1.9867 1.9875 417.6106 417.8167 0.0309 -1.0000 -1.0000 2217458 1578734534.00 151.5388 59.9959 32.0000 1.9870 1.9878 417.6175 417.8236 0.0310 -1.0000 -1.0000 2217520 1578734534.10 151.5388 59.9959 32.0000 1.9867 1.9875 417.5892 417.7955 0.0310 -1.0000 -1.0000 2217583 1578734534.20 151.5388 59.9959 32.0000 1.9867 1.9875 417.6136 417.8195 0.0310 -1.0000 -1.0000 2217645 1578734534.30 151.5388 59.9959 32.0000 1.9866 1.9874 417.6331 417.8392 0.0310 -1.0000 -1.0000 2217708 1578734534.40 151.5659 59.9959 32.0000 1.9867 1.9875 417.6736 417.8801 0.0310 -1.0000 -1.0000 2217958 1578734534.50 151.5659 59.9959 32.0000 1.9868 1.9876 417.6817 417.8882 0.0310 -1.0000 -1.0000 2218004 1578734534.60 151.5659 59.9959 32.0000 1.9860 1.9868 417.6619 417.8678 0.0309 -1.0000 -1.0000 2218083 1578734534.70 151.5659 59.9959 32.0000 1.9868 1.9877 417.5977 417.8026 0.0308 -1.0000 -1.0000 2218145 1578734534.80 151.5659 59.9959 32.0000 1.9868 1.9876 417.5880 417.7932 0.0309 -1.0000 -1.0000 2218208 1578734534.90 151.5642 59.9962 32.0000 1.9863 1.9871 417.5875 417.7941 0.0310 -1.0000 -1.0000 2218286 1578734535.00 151.5642 59.9962 32.0000 1.9863 1.9871 417.5816 417.7872 0.0309 -1.0000 -1.0000 2218348 1578734535.10 151.5642 59.9962 32.0000 1.9863 1.9871 417.6215 417.8277 0.0310 -1.0000 -1.0000 2218411 1578734535.20 151.5642 59.9962 32.0000 1.9872 1.9880 417.6045 417.8097 0.0309 -1.0000 -1.0000 2218473 1578734535.30 151.5642 59.9962 32.0000 1.9864 1.9872 417.5971 417.8034 0.0310 -1.0000 -1.0000 2218536 1578734535.40 151.5642 59.9962 32.0000 1.9865 1.9873 417.5730 417.7796 0.0310 -1.0000 -1.0000 2218723 1578734535.50 151.5236 59.9962 32.0000 1.9862 1.9870 417.5506 417.7576 0.0311 -1.0000 -1.0000 2218786 1578734535.60 151.5236 59.9962 32.0000 1.9857 1.9865 417.5587 417.7653 0.0310 -1.0000 -1.0000 2218848 1578734535.70 151.5236 59.9962 32.0000 1.9861 1.9869 417.5394 417.7462 0.0311 -1.0000 -1.0000 2218911 1578734535.80 151.5236 59.9962 32.0000 1.9865 1.9873 417.5862 417.7919 0.0310 -1.0000 -1.0000 2218989 1578734535.90 151.5236 59.9962 32.0000 1.9865 1.9873 417.6433 417.8496 0.0309 -1.0000 -1.0000 2219223 1578734536.00 151.4893 59.9962 32.0000 1.9864 1.9872 417.5883 417.7941 0.0310 -1.0000 -1.0000 2219286 1578734536.10 151.4893 59.9962 32.0000 1.9863 1.9871 417.5672 417.7730 0.0309 -1.0000 -1.0000 2219348 1578734536.20 151.4893 59.9962 32.0000 1.9866 1.9874 417.5942 417.7995 0.0309 -1.0000 -1.0000 2219411 1578734536.30 151.4893 59.9962 32.0000 1.9860 1.9868 417.6000 417.8067 0.0310 -1.0000 -1.0000 2219473 1578734536.40 151.4893 59.9962 32.0000 1.9863 1.9871 417.5566 417.7639 0.0312 -1.0000 -1.0000 2219551 1578734536.50 151.4919 59.9962 32.0000 1.9867 1.9876 417.5784 417.7856 0.0311 -1.0000 -1.0000 2219723 1578734536.60 151.4947 59.9962 32.0000 1.9863 1.9871 417.5835 417.7902 0.0311 -1.0000 -1.0000 2219801 1578734536.70 151.4947 59.9962 32.0000 1.9860 1.9868 417.5900 417.7973 0.0311 -1.0000 -1.0000 2219864 1578734536.80 151.4947 59.9962 32.0000 1.9868 1.9877 417.6223 417.8288 0.0311 -1.0000 -1.0000 2219927 1578734536.90 151.4947 59.9962 32.0000 1.9868 1.9876 417.6251 417.8319 0.0311 -1.0000 -1.0000 2219989 1578734537.00 151.4947 59.9962 32.0000 1.9872 1.9880 417.5855 417.7913 0.0309 -1.0000 -1.0000 2220426 1578734537.10 151.5552 59.9962 32.0000 1.9867 1.9875 417.5806 417.7873 0.0310 -1.0000 -1.0000 2220489 1578734537.20 151.5552 59.9962 32.0000 1.9863 1.9871 417.6209 417.8273 0.0310 -1.0000 -1.0000 2220567 1578734537.30 151.5552 59.9962 32.0000 1.9866 1.9874 417.6099 417.8165 0.0310 -1.0000 -1.0000 2220630 1578734537.40 151.5552 59.9962 32.0000 1.9864 1.9873 417.6567 417.8632 0.0310 -1.0000 -1.0000 2220692 1578734537.50 151.5552 59.9962 32.0000 1.9864 1.9872 417.6500 417.8563 0.0310 -1.0000 -1.0000 2220770 1578734537.60 151.5287 59.9962 32.0000 1.9861 1.9869 417.5694 417.7750 0.0309 -1.0000 -1.0000 2220833 1578734537.70 151.5246 59.9962 32.0000 1.9863 1.9871 417.6196 417.8262 0.0311 -1.0000 -1.0000 2220895 1578734537.80 151.5246 59.9962 32.0000 1.9862 1.9870 417.6255 417.8318 0.0311 -1.0000 -1.0000 2220958 1578734537.90 151.5246 59.9962 32.0000 1.9862 1.9871 417.6080 417.8152 0.0311 -1.0000 -1.0000 2221020 1578734538.00 151.5246 59.9962 32.0000 1.9861 1.9869 417.5704 417.7764 0.0309 -1.0000 -1.0000 2221489 1578734538.10 151.5246 59.9962 32.0000 1.9863 1.9871 417.5321 417.7386 0.0310 -1.0000 -1.0000 2221551 1578734538.20 151.4959 59.9962 32.0000 1.9859 1.9867 417.5416 417.7480 0.0311 -1.0000 -1.0000 2221614 1578734538.30 151.4959 59.9962 32.0000 1.9864 1.9872 417.6274 417.8334 0.0309 -1.0000 -1.0000 2221676 1578734538.40 151.4959 59.9962 32.0000 1.9866 1.9874 417.6069 417.8139 0.0311 -1.0000 -1.0000 2221754 1578734538.50 151.4959 59.9962 32.0000 1.9866 1.9874 417.6105 417.8178 0.0311 -1.0000 -1.0000 2221817 1578734538.60 151.4959 59.9962 32.0000 1.9860 1.9868 417.5805 417.7868 0.0310 -1.0000 -1.0000 2221880 1578734538.70 151.5061 59.9962 32.0000 1.9857 1.9865 417.5381 417.7440 0.0310 -1.0000 -1.0000 2221942 1578734538.80 151.5061 59.9962 32.0000 1.9867 1.9875 417.5470 417.7540 0.0311 -1.0000 -1.0000 2222004 1578734538.90 151.5061 59.9962 32.0000 1.9862 1.9870 417.5785 417.7849 0.0310 -1.0000 -1.0000 2222083 1578734539.00 151.5061 59.9962 32.0000 1.9860 1.9868 417.5953 417.8015 0.0310 -1.0000 -1.0000 2222458 1578734539.10 151.5061 59.9962 32.0000 1.9868 1.9876 417.5852 417.7922 0.0310 -1.0000 -1.0000 2222520 1578734539.20 151.4842 59.9962 32.0000 1.9864 1.9872 417.5392 417.7447 0.0309 -1.0000 -1.0000 2222598 1578734539.30 151.4669 59.9962 32.0000 1.9861 1.9869 417.5803 417.7859 0.0309 -1.0000 -1.0000 2222661 1578734539.40 151.4669 59.9962 32.0000 1.9858 1.9866 417.5543 417.7609 0.0310 -1.0000 -1.0000 2222723 1578734539.50 151.4669 59.9962 32.0000 1.9864 1.9872 417.5786 417.7844 0.0309 -1.0000 -1.0000 2222801 1578734539.60 151.4669 59.9962 32.0000 1.9864 1.9872 417.6142 417.8203 0.0310 -1.0000 -1.0000 2222973 1578734539.70 151.4669 59.9962 32.0000 1.9865 1.9874 417.5644 417.7715 0.0311 -1.0000 -1.0000 2223036 1578734539.80 151.4714 59.9963 32.0000 1.9862 1.9870 417.5947 417.8002 0.0310 -1.0000 -1.0000 2223114 1578734539.90 151.4714 59.9963 32.0000 1.9861 1.9869 417.5538 417.7604 0.0310 -1.0000 -1.0000 2223176 1578734540.00 151.4714 59.9963 32.0000 1.9864 1.9872 417.5727 417.7793 0.0311 -1.0000 -1.0000 2223239 1578734540.10 151.4714 59.9963 32.0000 1.9864 1.9872 417.5118 417.7181 0.0310 -1.0000 -1.0000 2223473 1578734540.20 151.4714 59.9963 32.0000 1.9876 1.9884 417.4900 417.6954 0.0309 -1.0000 -1.0000 2223536 1578734540.30 151.4714 59.9963 32.0000 1.9861 1.9869 417.5986 417.8046 0.0310 -1.0000 -1.0000 2223598 1578734540.40 151.4714 59.9963 32.0000 1.9865 1.9873 417.6005 417.8067 0.0310 -1.0000 -1.0000 2223661 1578734540.50 151.4761 59.9963 32.0000 1.9865 1.9873 417.6267 417.8324 0.0309 -1.0000 -1.0000 2223739 1578734540.60 151.5200 59.9963 32.0000 1.9865 1.9873 417.5713 417.7765 0.0308 -1.0000 -1.0000 2224786 1578734540.70 151.5200 59.9963 32.0000 1.9864 1.9872 417.5718 417.7778 0.0310 -1.0000 -1.0000 2224833 1578734540.80 151.5200 59.9963 32.0000 1.9870 1.9878 417.5731 417.7797 0.0311 -1.0000 -1.0000 2224895 1578734540.90 151.5200 59.9963 32.0000 1.9866 1.9874 417.5709 417.7776 0.0311 -1.0000 -1.0000 2224973 1578734541.00 151.5200 59.9963 32.0000 1.9867 1.9875 417.5293 417.7340 0.0308 -1.0000 -1.0000 2225036 1578734541.10 151.5254 59.9963 32.0000 1.9863 1.9871 417.5613 417.7685 0.0311 -1.0000 -1.0000 2225098 1578734541.20 151.5254 59.9963 32.0000 1.9870 1.9878 417.5371 417.7437 0.0310 -1.0000 -1.0000 2225176 1578734541.30 151.5254 59.9963 32.0000 1.9863 1.9871 417.5777 417.7842 0.0311 -1.0000 -1.0000 2225239 1578734541.40 151.5254 59.9963 32.0000 1.9863 1.9871 417.5741 417.7810 0.0311 -1.0000 -1.0000 2225301 1578734541.50 151.5254 59.9963 32.0000 1.9864 1.9872 417.5997 417.8068 0.0311 -1.0000 -1.0000 2225364 1578734541.60 151.5088 59.9963 32.0000 1.9863 1.9871 417.5108 417.7179 0.0312 -1.0000 -1.0000 2225708 1578734541.70 151.5081 59.9963 32.0000 1.9867 1.9875 417.5343 417.7401 0.0310 -1.0000 -1.0000 2225770 1578734541.80 151.5081 59.9963 32.0000 1.9869 1.9877 417.6061 417.8126 0.0310 -1.0000 -1.0000 2225848 1578734541.90 151.5081 59.9963 32.0000 1.9864 1.9872 417.6022 417.8091 0.0311 -1.0000 -1.0000 2225911 1578734542.00 151.5081 59.9963 32.0000 1.9864 1.9872 417.5912 417.7985 0.0311 -1.0000 -1.0000 2225973 1578734542.10 151.5081 59.9963 32.0000 1.9870 1.9878 417.6444 417.8514 0.0311 -1.0000 -1.0000 2226036 1578734542.20 151.5114 59.9963 32.0000 1.9863 1.9872 417.6775 417.8847 0.0311 -1.0000 -1.0000 2226098 1578734542.30 151.5114 59.9963 32.0000 1.9871 1.9879 417.5901 417.7964 0.0310 -1.0000 -1.0000 2226161 1578734542.40 151.5114 59.9963 32.0000 1.9870 1.9878 417.5796 417.7851 0.0310 -1.0000 -1.0000 2226239 1578734542.50 151.5114 59.9963 32.0000 1.9871 1.9879 417.6349 417.8417 0.0310 -1.0000 -1.0000 2226301 1578734542.60 151.5114 59.9963 32.0000 1.9864 1.9872 417.6320 417.8381 0.0310 -1.0000 -1.0000 2226380 1578734542.70 151.5114 59.9963 32.0000 1.9868 1.9876 417.6627 417.8697 0.0311 -1.0000 -1.0000 2226442 1578734542.80 151.5114 59.9963 32.0000 1.9864 1.9872 417.6445 417.8508 0.0310 -1.0000 -1.0000 2226504 1578734542.90 151.5114 59.9963 32.0000 1.9866 1.9874 417.6059 417.8123 0.0311 -1.0000 -1.0000 2226583 1578734543.00 151.5114 59.9963 32.0000 1.9869 1.9877 417.6230 417.8294 0.0310 -1.0000 -1.0000 2226630 1578734543.10 151.5114 59.9963 32.0000 1.9875 1.9883 417.5975 417.8046 0.0311 -1.0000 -1.0000 2226708 1578734543.20 151.5114 59.9963 32.0000 1.9870 1.9878 417.5395 417.7460 0.0310 -1.0000 -1.0000 2226770 1578734543.30 151.5079 59.9963 32.0000 1.9869 1.9877 417.5387 417.7448 0.0309 -1.0000 -1.0000 2226833 1578734543.40 151.5079 59.9963 32.0000 1.9867 1.9875 417.4826 417.6886 0.0310 -1.0000 -1.0000 2226895 1578734543.50 151.5079 59.9963 32.0000 1.9864 1.9872 417.6717 417.8791 0.0311 -1.0000 -1.0000 2226973 1578734543.60 151.5079 59.9963 32.0000 1.9867 1.9875 417.6272 417.8337 0.0310 -1.0000 -1.0000 2227036 1578734543.70 151.5079 59.9963 32.0000 1.9866 1.9874 417.5430 417.7503 0.0311 -1.0000 -1.0000 2227098 1578734543.80 151.5079 59.9963 32.0000 1.9864 1.9872 417.5795 417.7865 0.0310 -1.0000 -1.0000 2227161 1578734543.90 151.5152 59.9963 32.0000 1.9873 1.9881 417.5783 417.7848 0.0311 -1.0000 -1.0000 2227223 1578734544.00 151.5152 59.9963 32.0000 1.9866 1.9874 417.5563 417.7624 0.0309 -1.0000 -1.0000 2227286 1578734544.10 151.5152 59.9963 32.0000 1.9870 1.9879 417.6387 417.8440 0.0309 -1.0000 -1.0000 2227364 1578734544.20 151.5152 59.9963 32.0000 1.9867 1.9875 417.6149 417.8211 0.0310 -1.0000 -1.0000 2227770 1578734544.30 151.5152 59.9963 32.0000 1.9865 1.9873 417.5628 417.7697 0.0312 -1.0000 -1.0000 2227895 1578734544.40 151.4727 59.9963 32.0000 1.9861 1.9869 417.5094 417.7161 0.0310 -1.0000 -1.0000 2227958 1578734544.50 151.4628 59.9963 32.0000 1.9861 1.9869 417.5331 417.7393 0.0310 -1.0000 -1.0000 2228020 1578734544.60 151.4628 59.9963 32.0000 1.9865 1.9873 417.5148 417.7211 0.0310 -1.0000 -1.0000 2228098 1578734544.70 151.4628 59.9963 32.0000 1.9863 1.9871 417.6071 417.8145 0.0311 -1.0000 -1.0000 2228161 1578734544.80 151.4628 59.9963 32.0000 1.9864 1.9872 417.5803 417.7872 0.0311 -1.0000 -1.0000 2228223 1578734544.90 151.4628 59.9963 32.0000 1.9865 1.9873 417.5915 417.7979 0.0310 -1.0000 -1.0000 2228301 1578734545.00 151.4628 59.9963 32.0000 1.9862 1.9870 417.5634 417.7702 0.0310 -1.0000 -1.0000 2228364 1578734545.10 151.4564 59.9959 32.0000 1.9865 1.9873 417.5770 417.7830 0.0310 -1.0000 -1.0000 2228426 1578734545.20 151.4564 59.9959 32.0000 1.9867 1.9876 417.5561 417.7628 0.0311 -1.0000 -1.0000 2228504 1578734545.30 151.4564 59.9959 32.0000 1.9863 1.9871 417.6015 417.8087 0.0311 -1.0000 -1.0000 2228567 1578734545.40 151.4564 59.9959 32.0000 1.9857 1.9865 417.4911 417.6974 0.0310 -1.0000 -1.0000 2228630 1578734545.50 151.4564 59.9959 32.0000 1.9859 1.9867 417.5730 417.7785 0.0309 -1.0000 -1.0000 2228708 1578734545.60 151.4802 59.9959 32.0000 1.9859 1.9867 417.5150 417.7210 0.0310 -1.0000 -1.0000 2228755 1578734545.70 151.4802 59.9959 32.0000 1.9859 1.9867 417.5411 417.7472 0.0310 -1.0000 -1.0000 2228989 1578734545.80 151.4802 59.9959 32.0000 1.9865 1.9873 417.4797 417.6863 0.0311 -1.0000 -1.0000 2229051 1578734545.90 151.4802 59.9959 32.0000 1.9866 1.9874 417.5096 417.7174 0.0313 -1.0000 -1.0000 2229114 1578734546.00 151.4802 59.9959 32.0000 1.9863 1.9871 417.5195 417.7251 0.0309 -1.0000 -1.0000 2229176 1578734546.10 151.4814 59.9959 32.0000 1.9863 1.9872 417.5367 417.7433 0.0310 -1.0000 -1.0000 2229255 1578734546.20 151.4840 59.9959 32.0000 1.9870 1.9878 417.5194 417.7256 0.0310 -1.0000 -1.0000 2229458 1578734546.30 151.4840 59.9959 32.0000 1.9863 1.9872 417.4739 417.6805 0.0311 -1.0000 -1.0000 2229520 1578734546.40 151.4840 59.9959 32.0000 1.9865 1.9873 417.6273 417.8340 0.0311 -1.0000 -1.0000 2229598 1578734546.50 151.4840 59.9959 32.0000 1.9864 1.9872 417.6717 417.8783 0.0310 -1.0000 -1.0000 2229661 1578734546.60 151.4840 59.9959 32.0000 1.9863 1.9871 417.5574 417.7635 0.0310 -1.0000 -1.0000 2229723 1578734546.70 151.5071 59.9959 32.0000 1.9864 1.9873 417.5465 417.7531 0.0311 -1.0000 -1.0000 2229973 1578734546.80 151.5071 59.9959 32.0000 1.9865 1.9873 417.5291 417.7360 0.0311 -1.0000 -1.0000 2230020 1578734546.90 151.5071 59.9959 32.0000 1.9871 1.9879 417.5313 417.7378 0.0310 -1.0000 -1.0000 2230098 1578734547.00 151.5071 59.9959 32.0000 1.9865 1.9873 417.5242 417.7308 0.0311 -1.0000 -1.0000 2230161 1578734547.10 151.5071 59.9959 32.0000 1.9859 1.9867 417.5194 417.7264 0.0311 -1.0000 -1.0000 2230223 1578734547.20 151.4572 59.9959 32.0000 1.9868 1.9876 417.4738 417.6813 0.0312 -1.0000 -1.0000 2230708 1578734547.30 151.4508 59.9959 32.0000 1.9864 1.9872 417.5744 417.7808 0.0310 -1.0000 -1.0000 2230786 1578734547.40 151.4508 59.9959 32.0000 1.9866 1.9874 417.5695 417.7759 0.0311 -1.0000 -1.0000 2230848 1578734547.50 151.4508 59.9959 32.0000 1.9861 1.9869 417.5623 417.7687 0.0310 -1.0000 -1.0000 2230926 1578734547.60 151.4508 59.9959 32.0000 1.9864 1.9873 417.5255 417.7314 0.0310 -1.0000 -1.0000 2230989 1578734547.70 151.4508 59.9959 32.0000 1.9867 1.9875 417.4905 417.6970 0.0310 -1.0000 -1.0000 2231051 1578734547.80 151.4896 59.9959 32.0000 1.9865 1.9873 417.5839 417.7905 0.0311 -1.0000 -1.0000 2231239 1578734547.90 151.4896 59.9959 32.0000 1.9864 1.9872 417.5709 417.7774 0.0308 -1.0000 -1.0000 2231301 1578734548.00 151.4896 59.9959 32.0000 1.9872 1.9880 417.5496 417.7559 0.0310 -1.0000 -1.0000 2231364 1578734548.10 151.4896 59.9959 32.0000 1.9872 1.9880 417.5264 417.7330 0.0310 -1.0000 -1.0000 2231442 1578734548.20 151.4896 59.9959 32.0000 1.9864 1.9872 417.5307 417.7371 0.0310 -1.0000 -1.0000 2231504 1578734548.30 151.5110 59.9959 32.0000 1.9864 1.9872 417.5046 417.7112 0.0311 -1.0000 -1.0000 2231723 1578734548.40 151.5152 59.9959 32.0000 1.9862 1.9870 417.5498 417.7565 0.0311 -1.0000 -1.0000 2231801 1578734548.50 151.5152 59.9959 32.0000 1.9863 1.9871 417.5451 417.7513 0.0310 -1.0000 -1.0000 2231864 1578734548.60 151.5152 59.9959 32.0000 1.9866 1.9874 417.5905 417.7970 0.0310 -1.0000 -1.0000 2231927 1578734548.70 151.5152 59.9959 32.0000 1.9870 1.9878 417.5372 417.7429 0.0308 -1.0000 -1.0000 2231989 1578734548.80 151.5152 59.9959 32.0000 1.9863 1.9871 417.5061 417.7125 0.0311 -1.0000 -1.0000 2232676 1578734548.90 151.4709 59.9959 32.0000 1.9856 1.9864 417.6395 417.8463 0.0311 -1.0000 -1.0000 2232755 1578734549.00 151.4709 59.9959 32.0000 1.9864 1.9872 417.4889 417.6956 0.0311 -1.0000 -1.0000 2232817 1578734549.10 151.4709 59.9959 32.0000 1.9858 1.9866 417.4809 417.6880 0.0311 -1.0000 -1.0000 2232880 1578734549.20 151.4709 59.9959 32.0000 1.9865 1.9873 417.5277 417.7342 0.0310 -1.0000 -1.0000 2232958 1578734549.30 151.4709 59.9959 32.0000 1.9867 1.9875 417.6527 417.8590 0.0310 -1.0000 -1.0000 2233004 1578734549.40 151.4887 59.9959 32.0000 1.9864 1.9872 417.6279 417.8343 0.0310 -1.0000 -1.0000 2233067 1578734549.50 151.4887 59.9959 32.0000 1.9858 1.9866 417.5644 417.7712 0.0311 -1.0000 -1.0000 2233161 1578734549.60 151.4887 59.9959 32.0000 1.9867 1.9875 417.5826 417.7900 0.0311 -1.0000 -1.0000 2233223 1578734549.70 151.4887 59.9959 32.0000 1.9864 1.9872 417.5531 417.7596 0.0310 -1.0000 -1.0000 2233270 1578734549.80 151.4887 59.9959 32.0000 1.9863 1.9871 417.4933 417.7009 0.0312 -1.0000 -1.0000 2233348 1578734549.90 151.4916 59.9958 32.0000 1.9867 1.9875 417.7079 417.9146 0.0311 -1.0000 -1.0000 2233411 1578734550.00 151.5016 59.9955 32.0000 1.9863 1.9871 417.5533 417.7605 0.0311 -1.0000 -1.0000 2233473 1578734550.10 151.5016 59.9955 32.0000 1.9863 1.9871 417.6309 417.8380 0.0311 -1.0000 -1.0000 2233551 1578734550.20 151.5016 59.9955 32.0000 1.9869 1.9877 417.6164 417.8222 0.0309 -1.0000 -1.0000 2233614 1578734550.30 151.5016 59.9955 32.0000 1.9868 1.9876 417.5302 417.7365 0.0310 -1.0000 -1.0000 2233677 1578734550.40 151.5016 59.9955 32.0000 1.9867 1.9875 417.5910 417.7980 0.0311 -1.0000 -1.0000 2233755 1578734550.50 151.4934 59.9955 32.0000 1.9864 1.9872 417.6732 417.8795 0.0310 -1.0000 -1.0000 2233817 1578734550.60 151.4864 59.9955 32.0000 1.9868 1.9877 417.6197 417.8264 0.0311 -1.0000 -1.0000 2233895 1578734550.70 151.4864 59.9955 32.0000 1.9860 1.9868 417.5782 417.7843 0.0309 -1.0000 -1.0000 2233973 1578734550.80 151.4864 59.9955 32.0000 1.9863 1.9871 417.5894 417.7966 0.0312 -1.0000 -1.0000 2234239 1578734550.90 151.4864 59.9955 32.0000 1.9859 1.9867 417.5933 417.7998 0.0310 -1.0000 -1.0000 2234317 1578734551.00 151.4864 59.9955 32.0000 1.9864 1.9872 417.5597 417.7662 0.0310 -1.0000 -1.0000 2234380 1578734551.10 151.4864 59.9955 32.0000 1.9864 1.9872 417.5847 417.7910 0.0310 -1.0000 -1.0000 2234442 1578734551.20 151.5014 59.9955 32.0000 1.9866 1.9874 417.5135 417.7191 0.0310 -1.0000 -1.0000 2234520 1578734551.30 151.5014 59.9955 32.0000 1.9871 1.9880 417.5323 417.7398 0.0311 -1.0000 -1.0000 2234583 1578734551.40 151.5014 59.9955 32.0000 1.9866 1.9874 417.5899 417.7959 0.0309 -1.0000 -1.0000 2234645 1578734551.50 151.5014 59.9955 32.0000 1.9864 1.9872 417.5997 417.8063 0.0311 -1.0000 -1.0000 2234708 1578734551.60 151.5014 59.9955 32.0000 1.9865 1.9873 417.5202 417.7273 0.0311 -1.0000 -1.0000 2234770 1578734551.70 151.4655 59.9955 32.0000 1.9865 1.9873 417.6283 417.8355 0.0311 -1.0000 -1.0000 2234833 1578734551.80 151.4597 59.9955 32.0000 1.9868 1.9877 417.5617 417.7690 0.0312 -1.0000 -1.0000 2234911 1578734551.90 151.4597 59.9955 32.0000 1.9862 1.9870 417.5740 417.7808 0.0312 -1.0000 -1.0000 2234973 1578734552.00 151.4597 59.9955 32.0000 1.9865 1.9873 417.5747 417.7816 0.0310 -1.0000 -1.0000 2235036 1578734552.10 151.4597 59.9955 32.0000 1.9857 1.9865 417.4587 417.6650 0.0311 -1.0000 -1.0000 2235114 1578734552.20 151.4597 59.9955 32.0000 1.9862 1.9870 417.5447 417.7530 0.0312 -1.0000 -1.0000 2235176 1578734552.30 151.4820 59.9955 32.0000 1.9866 1.9875 417.5178 417.7248 0.0311 -1.0000 -1.0000 2235239 1578734552.40 151.4820 59.9955 32.0000 1.9864 1.9872 417.5859 417.7941 0.0313 -1.0000 -1.0000 2235489 1578734552.50 151.4820 59.9955 32.0000 1.9857 1.9865 417.5215 417.7284 0.0311 -1.0000 -1.0000 2235551 1578734552.60 151.4820 59.9955 32.0000 1.9875 1.9883 417.5211 417.7281 0.0312 -1.0000 -1.0000 2235614 1578734552.70 151.4820 59.9955 32.0000 1.9865 1.9873 417.5601 417.7680 0.0313 -1.0000 -1.0000 2235692 1578734552.80 151.4718 59.9955 32.0000 1.9867 1.9875 417.5767 417.7837 0.0311 -1.0000 -1.0000 2235755 1578734552.90 151.4718 59.9955 32.0000 1.9865 1.9873 417.5830 417.7899 0.0311 -1.0000 -1.0000 2236239 1578734553.00 151.4718 59.9955 32.0000 1.9860 1.9868 417.5707 417.7769 0.0310 -1.0000 -1.0000 2236301 1578734553.10 151.4718 59.9955 32.0000 1.9864 1.9872 417.5590 417.7654 0.0310 -1.0000 -1.0000 2236364 1578734553.20 151.4718 59.9955 32.0000 1.9852 1.9860 417.4823 417.6885 0.0310 -1.0000 -1.0000 2236442 1578734553.30 151.4602 59.9955 32.0000 1.9860 1.9868 417.5705 417.7767 0.0309 -1.0000 -1.0000 2236489 1578734553.40 151.4546 59.9955 32.0000 1.9864 1.9872 417.5965 417.8034 0.0311 -1.0000 -1.0000 2236692 1578734553.50 151.4546 59.9955 32.0000 1.9864 1.9872 417.5426 417.7487 0.0310 -1.0000 -1.0000 2236755 1578734553.60 151.4546 59.9955 32.0000 1.9869 1.9877 417.5545 417.7610 0.0311 -1.0000 -1.0000 2236817 1578734553.70 151.4546 59.9955 32.0000 1.9874 1.9882 417.5368 417.7436 0.0311 -1.0000 -1.0000 2236880 1578734553.80 151.4546 59.9955 32.0000 1.9867 1.9875 417.5824 417.7882 0.0309 -1.0000 -1.0000 2236958 1578734553.90 151.5494 59.9955 32.0000 1.9865 1.9873 417.6082 417.8149 0.0312 -1.0000 -1.0000 2237458 1578734554.00 151.5494 59.9955 32.0000 1.9880 1.9888 417.6044 417.8113 0.0311 -1.0000 -1.0000 2237520 1578734554.10 151.5494 59.9955 32.0000 1.9870 1.9879 417.5012 417.7098 0.0313 -1.0000 -1.0000 2237583 1578734554.20 151.5494 59.9955 32.0000 1.9872 1.9880 417.5318 417.7392 0.0311 -1.0000 -1.0000 2237645 1578734554.30 151.5494 59.9955 32.0000 1.9866 1.9874 417.5301 417.7358 0.0309 -1.0000 -1.0000 2237708 1578734554.40 151.5175 59.9955 32.0000 1.9867 1.9875 417.5878 417.7949 0.0311 -1.0000 -1.0000 2237786 1578734554.50 151.4981 59.9955 32.0000 1.9873 1.9881 417.5904 417.7971 0.0310 -1.0000 -1.0000 2237848 1578734554.60 151.4981 59.9955 32.0000 1.9863 1.9871 417.4792 417.6858 0.0311 -1.0000 -1.0000 2237927 1578734554.70 151.4981 59.9955 32.0000 1.9865 1.9873 417.5704 417.7776 0.0311 -1.0000 -1.0000 2237989 1578734554.80 151.4981 59.9955 32.0000 1.9863 1.9871 417.5756 417.7823 0.0310 -1.0000 -1.0000 2238051 1578734554.90 151.4981 59.9955 32.0000 1.9867 1.9875 417.5627 417.7692 0.0310 -1.0000 -1.0000 2238192 1578734555.00 151.4741 59.9955 32.0000 1.9861 1.9869 417.5287 417.7361 0.0312 -1.0000 -1.0000 2238255 1578734555.10 151.4741 59.9955 32.0000 1.9865 1.9873 417.5873 417.7946 0.0311 -1.0000 -1.0000 2238317 1578734555.20 151.4741 59.9955 32.0000 1.9862 1.9870 417.5212 417.7285 0.0312 -1.0000 -1.0000 2238395 1578734555.30 151.4741 59.9955 32.0000 1.9871 1.9879 417.5727 417.7807 0.0312 -1.0000 -1.0000 2238458 1578734555.40 151.4741 59.9955 32.0000 1.9866 1.9874 417.5745 417.7820 0.0312 -1.0000 -1.0000 2238520 1578734555.50 151.4752 59.9955 32.0000 1.9862 1.9870 417.5885 417.7954 0.0311 -1.0000 -1.0000 2238708 1578734555.60 151.4752 59.9955 32.0000 1.9866 1.9874 417.5402 417.7472 0.0311 -1.0000 -1.0000 2238755 1578734555.70 151.4752 59.9955 32.0000 1.9868 1.9876 417.6200 417.8259 0.0309 -1.0000 -1.0000 2238817 1578734555.80 151.4752 59.9955 32.0000 1.9863 1.9871 417.5817 417.7880 0.0311 -1.0000 -1.0000 2238895 1578734555.90 151.4752 59.9955 32.0000 1.9861 1.9869 417.5112 417.7188 0.0312 -1.0000 -1.0000 2238958 1578734556.00 151.4807 59.9955 32.0000 1.9868 1.9876 417.5500 417.7570 0.0311 -1.0000 -1.0000 2239442 1578734556.10 151.4925 59.9955 32.0000 1.9870 1.9878 417.5738 417.7797 0.0309 -1.0000 -1.0000 2239520 1578734556.20 151.4925 59.9955 32.0000 1.9866 1.9874 417.6240 417.8313 0.0312 -1.0000 -1.0000 2239583 1578734556.30 151.4925 59.9955 32.0000 1.9862 1.9870 417.5769 417.7839 0.0311 -1.0000 -1.0000 2239645 1578734556.40 151.4925 59.9955 32.0000 1.9863 1.9871 417.5799 417.7872 0.0312 -1.0000 -1.0000 2239708 1578734556.50 151.4925 59.9955 32.0000 1.9861 1.9869 417.5836 417.7916 0.0313 -1.0000 -1.0000 2239942 1578734556.60 151.5121 59.9955 32.0000 1.9869 1.9877 417.5881 417.7951 0.0310 -1.0000 -1.0000 2240020 1578734556.70 151.5166 59.9955 32.0000 1.9867 1.9875 417.5923 417.7987 0.0311 -1.0000 -1.0000 2240083 1578734556.80 151.5166 59.9955 32.0000 1.9865 1.9873 417.5708 417.7781 0.0312 -1.0000 -1.0000 2240145 1578734556.90 151.5166 59.9955 32.0000 1.9867 1.9875 417.6269 417.8342 0.0312 -1.0000 -1.0000 2240208 1578734557.00 151.5166 59.9955 32.0000 1.9864 1.9872 417.6462 417.8540 0.0312 -1.0000 -1.0000 2240442 1578734557.10 151.5166 59.9955 32.0000 1.9861 1.9869 417.5749 417.7816 0.0310 -1.0000 -1.0000 2240504 1578734557.20 151.5166 59.9955 32.0000 1.9865 1.9873 417.6311 417.8382 0.0312 -1.0000 -1.0000 2240583 1578734557.30 151.5166 59.9955 32.0000 1.9863 1.9871 417.5517 417.7593 0.0312 -1.0000 -1.0000 2240645 1578734557.40 151.5166 59.9955 32.0000 1.9864 1.9872 417.6676 417.8746 0.0311 -1.0000 -1.0000 2240708 1578734557.50 151.4709 59.9955 32.0000 1.9863 1.9871 417.6062 417.8134 0.0311 -1.0000 -1.0000 2240786 1578734557.60 151.4709 59.9955 32.0000 1.9867 1.9875 417.5340 417.7412 0.0311 -1.0000 -1.0000 2240848 1578734557.70 151.4833 59.9955 32.0000 1.9860 1.9868 417.5565 417.7630 0.0310 -1.0000 -1.0000 2240911 1578734557.80 151.4833 59.9955 32.0000 1.9862 1.9870 417.5517 417.7578 0.0309 -1.0000 -1.0000 2240989 1578734557.90 151.4833 59.9955 32.0000 1.9866 1.9874 417.6053 417.8115 0.0311 -1.0000 -1.0000 2241051 1578734558.00 151.4833 59.9955 32.0000 1.9865 1.9873 417.6233 417.8310 0.0312 -1.0000 -1.0000 2241473 1578734558.10 151.4833 59.9955 32.0000 1.9864 1.9872 417.5302 417.7373 0.0312 -1.0000 -1.0000 2241551 1578734558.20 151.4675 59.9955 32.0000 1.9863 1.9871 417.4885 417.6951 0.0311 -1.0000 -1.0000 2241614 1578734558.30 151.4612 59.9955 32.0000 1.9862 1.9870 417.5343 417.7408 0.0311 -1.0000 -1.0000 2241677 1578734558.40 151.4612 59.9955 32.0000 1.9862 1.9870 417.6037 417.8106 0.0311 -1.0000 -1.0000 2241739 1578734558.50 151.4612 59.9955 32.0000 1.9867 1.9875 417.4598 417.6667 0.0311 -1.0000 -1.0000 2242286 1578734558.60 151.4612 59.9955 32.0000 1.9869 1.9877 417.5820 417.7892 0.0311 -1.0000 -1.0000 2242348 1578734558.70 151.4612 59.9955 32.0000 1.9863 1.9872 417.6147 417.8221 0.0312 -1.0000 -1.0000 2242411 1578734558.80 151.4886 59.9955 32.0000 1.9864 1.9872 417.5184 417.7271 0.0313 -1.0000 -1.0000 2242489 1578734558.90 151.4886 59.9955 32.0000 1.9861 1.9869 417.5738 417.7803 0.0311 -1.0000 -1.0000 2242551 1578734559.00 151.4886 59.9955 32.0000 1.9863 1.9871 417.5856 417.7932 0.0312 -1.0000 -1.0000 2242614 1578734559.10 151.4886 59.9955 32.0000 1.9864 1.9873 417.6245 417.8326 0.0312 -1.0000 -1.0000 2242676 1578734559.20 151.4886 59.9955 32.0000 1.9871 1.9879 417.4767 417.6833 0.0311 -1.0000 -1.0000 2242755 1578734559.30 151.5023 59.9955 32.0000 1.9862 1.9870 417.5898 417.7968 0.0315 -1.0000 -1.0000 2242817 1578734559.40 151.5023 59.9955 32.0000 1.9865 1.9873 417.5934 417.8004 0.0311 -1.0000 -1.0000 2242880 1578734559.50 151.5023 59.9955 32.0000 1.9866 1.9874 417.5487 417.7556 0.0311 -1.0000 -1.0000 2242958 1578734559.60 151.5023 59.9955 32.0000 1.9865 1.9873 417.5921 417.7993 0.0311 -1.0000 -1.0000 2243020 1578734559.70 151.5023 59.9955 32.0000 1.9866 1.9874 417.6768 417.8833 0.0311 -1.0000 -1.0000 2243067 1578734559.80 151.5079 59.9953 32.0000 1.9866 1.9874 417.5909 417.7993 0.0312 -1.0000 -1.0000 2243145 1578734559.90 151.5239 59.9949 32.0000 1.9860 1.9868 417.6028 417.8094 0.0310 -1.0000 -1.0000 2243208 1578734560.00 151.5239 59.9949 32.0000 1.9864 1.9872 417.5592 417.7678 0.0313 -1.0000 -1.0000 2243270 1578734560.10 151.5239 59.9949 32.0000 1.9863 1.9871 417.6239 417.8301 0.0311 -1.0000 -1.0000 2243348 1578734560.20 151.5239 59.9949 32.0000 1.9865 1.9873 417.5957 417.8030 0.0311 -1.0000 -1.0000 2243411 1578734560.30 151.5239 59.9949 32.0000 1.9872 1.9880 417.6602 417.8673 0.0311 -1.0000 -1.0000 2243473 1578734560.40 151.5239 59.9949 32.0000 1.9867 1.9875 417.5840 417.7908 0.0311 -1.0000 -1.0000 2243551 1578734560.50 151.5239 59.9949 32.0000 1.9866 1.9874 417.6223 417.8296 0.0312 -1.0000 -1.0000 2243598 1578734560.60 151.4924 59.9949 32.0000 1.9861 1.9869 417.6471 417.8547 0.0312 -1.0000 -1.0000 2243942 1578734560.70 151.4924 59.9949 32.0000 1.9867 1.9875 417.5873 417.7950 0.0313 -1.0000 -1.0000 2244004 1578734560.80 151.4924 59.9949 32.0000 1.9865 1.9873 417.6275 417.8354 0.0311 -1.0000 -1.0000 2244067 1578734560.90 151.4924 59.9949 32.0000 1.9864 1.9872 417.6483 417.8554 0.0312 -1.0000 -1.0000 2244145 1578734561.00 151.4924 59.9949 32.0000 1.9869 1.9877 417.6187 417.8253 0.0311 -1.0000 -1.0000 2244208 1578734561.10 151.4961 59.9949 32.0000 1.9875 1.9883 417.6890 417.8962 0.0312 -1.0000 -1.0000 2245051 1578734561.20 151.5165 59.9949 32.0000 1.9861 1.9869 417.6099 417.8172 0.0311 -1.0000 -1.0000 2245114 1578734561.30 151.5165 59.9949 32.0000 1.9861 1.9869 417.6038 417.8108 0.0311 -1.0000 -1.0000 2245176 1578734561.40 151.5165 59.9949 32.0000 1.9866 1.9874 417.6270 417.8349 0.0311 -1.0000 -1.0000 2245255 1578734561.50 151.5165 59.9949 32.0000 1.9868 1.9876 417.6635 417.8692 0.0309 -1.0000 -1.0000 2245333 1578734561.60 151.5165 59.9949 32.0000 1.9870 1.9879 417.6156 417.8222 0.0311 -1.0000 -1.0000 2245395 1578734561.70 151.5015 59.9949 32.0000 1.9864 1.9872 417.5785 417.7850 0.0310 -1.0000 -1.0000 2245458 1578734561.80 151.5015 59.9949 32.0000 1.9871 1.9879 417.5850 417.7916 0.0311 -1.0000 -1.0000 2245536 1578734561.90 151.5015 59.9949 32.0000 1.9867 1.9875 417.5832 417.7904 0.0312 -1.0000 -1.0000 2245598 1578734562.00 151.5015 59.9949 32.0000 1.9861 1.9869 417.6146 417.8210 0.0310 -1.0000 -1.0000 2245661 1578734562.10 151.5015 59.9949 32.0000 1.9866 1.9874 417.5685 417.7754 0.0311 -1.0000 -1.0000 2245739 1578734562.20 151.5047 59.9949 32.0000 1.9869 1.9877 417.6204 417.8272 0.0310 -1.0000 -1.0000 2245801 1578734562.30 151.5066 59.9949 32.0000 1.9868 1.9876 417.7216 417.9285 0.0311 -1.0000 -1.0000 2245864 1578734562.40 151.5066 59.9949 32.0000 1.9862 1.9871 417.5710 417.7790 0.0313 -1.0000 -1.0000 2245927 1578734562.50 151.5066 59.9949 32.0000 1.9869 1.9878 417.5713 417.7797 0.0312 -1.0000 -1.0000 2245989 1578734562.60 151.5066 59.9949 32.0000 1.9861 1.9869 417.6294 417.8366 0.0311 -1.0000 -1.0000 2246067 1578734562.70 151.5066 59.9949 32.0000 1.9861 1.9869 417.5553 417.7628 0.0311 -1.0000 -1.0000 2246130 1578734562.80 151.4774 59.9949 32.0000 1.9861 1.9869 417.5987 417.8052 0.0311 -1.0000 -1.0000 2246192 1578734562.90 151.4774 59.9949 32.0000 1.9871 1.9879 417.6374 417.8444 0.0311 -1.0000 -1.0000 2246270 1578734563.00 151.4774 59.9949 32.0000 1.9861 1.9869 417.6311 417.8382 0.0311 -1.0000 -1.0000 2246333 1578734563.10 151.4774 59.9949 32.0000 1.9868 1.9876 417.6279 417.8353 0.0312 -1.0000 -1.0000 2246395 1578734563.20 151.4774 59.9949 32.0000 1.9864 1.9872 417.7372 417.9450 0.0312 -1.0000 -1.0000 2246692 1578734563.30 151.5387 59.9949 32.0000 1.9868 1.9876 417.7337 417.9408 0.0311 -1.0000 -1.0000 2246755 1578734563.40 151.5387 59.9949 32.0000 1.9866 1.9874 417.6266 417.8339 0.0312 -1.0000 -1.0000 2246817 1578734563.50 151.5387 59.9949 32.0000 1.9863 1.9872 417.6263 417.8343 0.0313 -1.0000 -1.0000 2246895 1578734563.60 151.5387 59.9949 32.0000 1.9866 1.9874 417.6685 417.8758 0.0311 -1.0000 -1.0000 2246958 1578734563.70 151.5387 59.9949 32.0000 1.9866 1.9874 417.6819 417.8892 0.0312 -1.0000 -1.0000 2247020 1578734563.80 151.5387 59.9949 32.0000 1.9874 1.9882 417.5976 417.8054 0.0313 -1.0000 -1.0000 2247098 1578734563.90 151.4972 59.9949 32.0000 1.9870 1.9879 417.6200 417.8281 0.0312 -1.0000 -1.0000 2247161 1578734564.00 151.4972 59.9949 32.0000 1.9869 1.9877 417.6526 417.8613 0.0313 -1.0000 -1.0000 2247223 1578734564.10 151.4972 59.9949 32.0000 1.9869 1.9878 417.5539 417.7612 0.0311 -1.0000 -1.0000 2247301 1578734564.20 151.4972 59.9949 32.0000 1.9866 1.9875 417.7041 417.9119 0.0312 -1.0000 -1.0000 2247520 1578734564.30 151.4972 59.9949 32.0000 1.9863 1.9871 417.5741 417.7806 0.0311 -1.0000 -1.0000 2247583 1578734564.40 151.5064 59.9949 32.0000 1.9867 1.9875 417.6773 417.8845 0.0311 -1.0000 -1.0000 2247661 1578734564.50 151.5076 59.9949 32.0000 1.9862 1.9870 417.5353 417.7423 0.0311 -1.0000 -1.0000 2247723 1578734564.60 151.5076 59.9949 32.0000 1.9867 1.9875 417.5379 417.7453 0.0312 -1.0000 -1.0000 2247786 1578734564.70 151.5076 59.9949 32.0000 1.9866 1.9875 417.5809 417.7889 0.0312 -1.0000 -1.0000 2248223 1578734564.80 151.5076 59.9949 32.0000 1.9876 1.9884 417.5951 417.8022 0.0311 -1.0000 -1.0000 2248286 1578734564.90 151.5076 59.9949 32.0000 1.9864 1.9873 417.5855 417.7936 0.0313 -1.0000 -1.0000 2248364 1578734565.00 151.5228 59.9955 32.0000 1.9868 1.9877 417.5913 417.7985 0.0312 -1.0000 -1.0000 2248426 1578734565.10 151.5228 59.9955 32.0000 1.9862 1.9871 417.5827 417.7907 0.0312 -1.0000 -1.0000 2248489 1578734565.20 151.5228 59.9955 32.0000 1.9868 1.9876 417.5900 417.7971 0.0312 -1.0000 -1.0000 2248551 1578734565.30 151.5228 59.9955 32.0000 1.9863 1.9871 417.5179 417.7262 0.0313 -1.0000 -1.0000 2248614 1578734565.40 151.5228 59.9955 32.0000 1.9859 1.9867 417.6451 417.8532 0.0312 -1.0000 -1.0000 2248676 1578734565.50 151.5228 59.9955 32.0000 1.9860 1.9868 417.6315 417.8392 0.0312 -1.0000 -1.0000 2248755 1578734565.60 151.5228 59.9955 32.0000 1.9863 1.9871 417.5720 417.7794 0.0312 -1.0000 -1.0000 2248817 1578734565.70 151.5164 59.9955 32.0000 1.9869 1.9877 417.6419 417.8490 0.0311 -1.0000 -1.0000 2248880 1578734565.80 151.4803 59.9955 32.0000 1.9865 1.9873 417.5923 417.7993 0.0312 -1.0000 -1.0000 2249473 1578734565.90 151.4803 59.9955 32.0000 1.9860 1.9868 417.5915 417.7988 0.0311 -1.0000 -1.0000 2249536 1578734566.00 151.5126 59.9955 32.0000 1.9863 1.9871 417.5808 417.7883 0.0312 -1.0000 -1.0000 2249598 1578734566.10 151.5158 59.9955 32.0000 1.9865 1.9873 417.5876 417.7944 0.0311 -1.0000 -1.0000 2249677 1578734566.20 151.5158 59.9955 32.0000 1.9857 1.9866 417.5529 417.7596 0.0310 -1.0000 -1.0000 2249739 1578734566.30 151.5158 59.9955 32.0000 1.9865 1.9873 417.5259 417.7334 0.0312 -1.0000 -1.0000 2249801 1578734566.40 151.5158 59.9955 32.0000 1.9863 1.9871 417.5698 417.7775 0.0312 -1.0000 -1.0000 2249864 1578734566.50 151.5158 59.9955 32.0000 1.9864 1.9872 417.5644 417.7714 0.0311 -1.0000 -1.0000 2249927 1578734566.60 151.4973 59.9955 32.0000 1.9863 1.9871 417.5330 417.7418 0.0314 -1.0000 -1.0000 2250004 1578734566.70 151.4973 59.9955 32.0000 1.9864 1.9872 417.6021 417.8095 0.0312 -1.0000 -1.0000 2250067 1578734566.80 151.4973 59.9955 32.0000 1.9856 1.9864 417.5801 417.7875 0.0312 -1.0000 -1.0000 2250239 1578734566.90 151.4973 59.9955 32.0000 1.9867 1.9875 417.6274 417.8342 0.0310 -1.0000 -1.0000 2250317 1578734567.00 151.4973 59.9955 32.0000 1.9865 1.9873 417.5911 417.7978 0.0311 -1.0000 -1.0000 2250380 1578734567.10 151.4973 59.9955 32.0000 1.9860 1.9868 417.5628 417.7703 0.0312 -1.0000 -1.0000 2250442 1578734567.20 151.4973 59.9955 32.0000 1.9862 1.9870 417.5497 417.7584 0.0314 -1.0000 -1.0000 2250504 1578734567.30 151.4509 59.9955 32.0000 1.9863 1.9871 417.5488 417.7561 0.0311 -1.0000 -1.0000 2250708 1578734567.40 151.4509 59.9955 32.0000 1.9862 1.9870 417.5881 417.7951 0.0311 -1.0000 -1.0000 2250770 1578734567.50 151.4509 59.9955 32.0000 1.9863 1.9871 417.6119 417.8193 0.0312 -1.0000 -1.0000 2250848 1578734567.60 151.4509 59.9955 32.0000 1.9861 1.9869 417.4745 417.6825 0.0312 -1.0000 -1.0000 2250895 1578734567.70 151.4509 59.9955 32.0000 1.9864 1.9873 417.5401 417.7475 0.0311 -1.0000 -1.0000 2250958 1578734567.80 151.4495 59.9955 32.0000 1.9854 1.9862 417.5557 417.7623 0.0310 -1.0000 -1.0000 2251489 1578734567.90 151.4495 59.9955 32.0000 1.9863 1.9871 417.5928 417.8003 0.0312 -1.0000 -1.0000 2251551 1578734568.00 151.4495 59.9955 32.0000 1.9868 1.9877 417.6110 417.8179 0.0311 -1.0000 -1.0000 2251614 1578734568.10 151.4495 59.9955 32.0000 1.9864 1.9872 417.4833 417.6901 0.0311 -1.0000 -1.0000 2251677 1578734568.20 151.4495 59.9955 32.0000 1.9865 1.9873 417.5607 417.7676 0.0311 -1.0000 -1.0000 2251739 1578734568.30 151.4633 59.9955 32.0000 1.9869 1.9877 417.6104 417.8172 0.0311 -1.0000 -1.0000 2251817 1578734568.40 151.4891 59.9955 32.0000 1.9868 1.9876 417.6337 417.8420 0.0312 -1.0000 -1.0000 2251880 1578734568.50 151.4891 59.9955 32.0000 1.9865 1.9873 417.6644 417.8710 0.0310 -1.0000 -1.0000 2251942 1578734568.60 151.4891 59.9955 32.0000 1.9872 1.9880 417.6295 417.8360 0.0311 -1.0000 -1.0000 2252020 1578734568.70 151.4891 59.9955 32.0000 1.9870 1.9878 417.6255 417.8334 0.0312 -1.0000 -1.0000 2252083 1578734568.80 151.4891 59.9955 32.0000 1.9860 1.9868 417.6455 417.8526 0.0312 -1.0000 -1.0000 2252458 1578734568.90 151.5049 59.9955 32.0000 1.9859 1.9867 417.6635 417.8710 0.0312 -1.0000 -1.0000 2252536 1578734569.00 151.5049 59.9955 32.0000 1.9864 1.9872 417.6238 417.8311 0.0312 -1.0000 -1.0000 2252598 1578734569.10 151.5049 59.9955 32.0000 1.9873 1.9881 417.5881 417.7957 0.0311 -1.0000 -1.0000 2252661 1578734569.20 151.5049 59.9955 32.0000 1.9862 1.9870 417.6497 417.8561 0.0310 -1.0000 -1.0000 2252723 1578734569.30 151.5049 59.9955 32.0000 1.9861 1.9869 417.6459 417.8527 0.0311 -1.0000 -1.0000 2252786 1578734569.40 151.5049 59.9955 32.0000 1.9865 1.9873 417.6192 417.8274 0.0312 -1.0000 -1.0000 2252848 1578734569.50 151.4229 59.9955 32.0000 1.9858 1.9867 417.5700 417.7777 0.0313 -1.0000 -1.0000 2252926 1578734569.60 151.4229 59.9955 32.0000 1.9859 1.9867 417.6921 417.8996 0.0312 -1.0000 -1.0000 2252989 1578734569.70 151.4229 59.9955 32.0000 1.9861 1.9869 417.6939 417.9019 0.0312 -1.0000 -1.0000 2253051 1578734569.80 151.4229 59.9955 32.0000 1.9853 1.9861 417.6261 417.8337 0.0312 -1.0000 -1.0000 2253130 1578734569.90 151.4229 59.9955 32.0000 1.9863 1.9871 417.6282 417.8356 0.0312 -1.0000 -1.0000 2253192 1578734570.00 151.4229 59.9955 32.0000 1.9871 1.9879 417.6457 417.8524 0.0311 -1.0000 -1.0000 2253255 1578734570.10 151.4229 59.9955 32.0000 1.9863 1.9871 417.6004 417.8081 0.0312 -1.0000 -1.0000 2253317 1578734570.20 151.4551 59.9955 32.0000 1.9862 1.9870 417.6201 417.8273 0.0311 -1.0000 -1.0000 2253380 1578734570.30 151.4551 59.9955 32.0000 1.9868 1.9876 417.6154 417.8231 0.0313 -1.0000 -1.0000 2253442 1578734570.40 151.4551 59.9955 32.0000 1.9861 1.9869 417.6683 417.8767 0.0313 -1.0000 -1.0000 2253520 1578734570.50 151.4551 59.9955 32.0000 1.9859 1.9868 417.6236 417.8308 0.0311 -1.0000 -1.0000 2253583 1578734570.60 151.5014 59.9955 32.0000 1.9861 1.9869 417.6674 417.8754 0.0313 -1.0000 -1.0000 2253661 1578734570.70 151.5014 59.9955 32.0000 1.9868 1.9877 417.6658 417.8738 0.0313 -1.0000 -1.0000 2253723 1578734570.80 151.5014 59.9955 32.0000 1.9869 1.9877 417.6344 417.8421 0.0312 -1.0000 -1.0000 2253786 1578734570.90 151.5014 59.9955 32.0000 1.9863 1.9871 417.6193 417.8256 0.0310 -1.0000 -1.0000 2254036 1578734571.00 151.5014 59.9955 32.0000 1.9861 1.9869 417.6362 417.8443 0.0313 -1.0000 -1.0000 2254098 1578734571.10 151.5081 59.9955 32.0000 1.9856 1.9864 417.6235 417.8309 0.0311 -1.0000 -1.0000 2254161 1578734571.20 151.5140 59.9955 32.0000 1.9863 1.9872 417.6435 417.8511 0.0312 -1.0000 -1.0000 2254223 1578734571.30 151.5140 59.9955 32.0000 1.9868 1.9876 417.6524 417.8600 0.0312 -1.0000 -1.0000 2254286 1578734571.40 151.5140 59.9955 32.0000 1.9872 1.9880 417.7279 417.9352 0.0312 -1.0000 -1.0000 2254723 1578734571.50 151.5140 59.9955 32.0000 1.9873 1.9881 417.6888 417.8968 0.0313 -1.0000 -1.0000 2254801 1578734571.60 151.5140 59.9955 32.0000 1.9866 1.9874 417.5662 417.7730 0.0311 -1.0000 -1.0000 2254864 1578734571.70 151.4751 59.9955 32.0000 1.9860 1.9868 417.5730 417.7800 0.0312 -1.0000 -1.0000 2254926 1578734571.80 151.4751 59.9955 32.0000 1.9868 1.9876 417.5941 417.8009 0.0310 -1.0000 -1.0000 2254989 1578734571.90 151.4751 59.9955 32.0000 1.9870 1.9878 417.6015 417.8083 0.0311 -1.0000 -1.0000 2255239 1578734572.00 151.4751 59.9955 32.0000 1.9863 1.9871 417.6550 417.8624 0.0311 -1.0000 -1.0000 2255301 1578734572.10 151.4751 59.9955 32.0000 1.9868 1.9876 417.6069 417.8142 0.0312 -1.0000 -1.0000 2255364 1578734572.20 151.5083 59.9955 32.0000 1.9867 1.9875 417.6782 417.8855 0.0311 -1.0000 -1.0000 2255442 1578734572.30 151.5332 59.9955 32.0000 1.9872 1.9880 417.6323 417.8396 0.0312 -1.0000 -1.0000 2255489 1578734572.40 151.5332 59.9955 32.0000 1.9872 1.9880 417.6354 417.8429 0.0312 -1.0000 -1.0000 2255801 1578734572.50 151.5332 59.9955 32.0000 1.9873 1.9881 417.5799 417.7873 0.0312 -1.0000 -1.0000 2255864 1578734572.60 151.5332 59.9955 32.0000 1.9862 1.9870 417.5405 417.7485 0.0313 -1.0000 -1.0000 2255942 1578734572.70 151.5332 59.9955 32.0000 1.9865 1.9873 417.6372 417.8454 0.0313 -1.0000 -1.0000 2256004 1578734572.80 151.5332 59.9955 32.0000 1.9866 1.9874 417.7625 417.9693 0.0310 -1.0000 -1.0000 2256067 1578734572.90 151.5332 59.9955 32.0000 1.9873 1.9881 417.6121 417.8204 0.0312 -1.0000 -1.0000 2256145 1578734573.00 151.5332 59.9955 32.0000 1.9868 1.9876 417.6225 417.8303 0.0313 -1.0000 -1.0000 2256239 1578734573.10 151.5332 59.9955 32.0000 1.9865 1.9873 417.6508 417.8582 0.0311 -1.0000 -1.0000 2256301 1578734573.20 151.5332 59.9955 32.0000 1.9863 1.9871 417.5654 417.7727 0.0312 -1.0000 -1.0000 2256364 1578734573.30 151.5347 59.9955 32.0000 1.9868 1.9877 417.6168 417.8242 0.0311 -1.0000 -1.0000 2256426 1578734573.40 151.5347 59.9955 32.0000 1.9863 1.9871 417.5205 417.7273 0.0311 -1.0000 -1.0000 2256489 1578734573.50 151.5283 59.9955 32.0000 1.9855 1.9863 417.6099 417.8175 0.0312 -1.0000 -1.0000 2256739 1578734573.60 151.5002 59.9955 32.0000 1.9866 1.9874 417.6021 417.8096 0.0312 -1.0000 -1.0000 2256801 1578734573.70 151.5002 59.9955 32.0000 1.9869 1.9878 417.6457 417.8531 0.0312 -1.0000 -1.0000 2256864 1578734573.80 151.5045 59.9955 32.0000 1.9865 1.9873 417.6364 417.8441 0.0311 -1.0000 -1.0000 2256926 1578734573.90 151.5394 59.9955 32.0000 1.9865 1.9874 417.5854 417.7917 0.0310 -1.0000 -1.0000 2256989 1578734574.00 151.5394 59.9955 32.0000 1.9868 1.9876 417.6151 417.8221 0.0311 -1.0000 -1.0000 2257223 1578734574.10 151.5394 59.9955 32.0000 1.9868 1.9876 417.5815 417.7899 0.0313 -1.0000 -1.0000 2257301 1578734574.20 151.5394 59.9955 32.0000 1.9871 1.9879 417.6497 417.8575 0.0312 -1.0000 -1.0000 2257364 1578734574.30 151.5394 59.9955 32.0000 1.9865 1.9873 417.5405 417.7478 0.0311 -1.0000 -1.0000 2257427 1578734574.40 151.5137 59.9955 32.0000 1.9861 1.9869 417.5165 417.7245 0.0312 -1.0000 -1.0000 2257504 1578734574.50 151.4659 59.9955 32.0000 1.9862 1.9871 417.5859 417.7936 0.0312 -1.0000 -1.0000 2257848 1578734574.60 151.4659 59.9955 32.0000 1.9862 1.9870 417.6047 417.8129 0.0313 -1.0000 -1.0000 2257927 1578734574.70 151.4659 59.9955 32.0000 1.9858 1.9866 417.5852 417.7929 0.0312 -1.0000 -1.0000 2257989 1578734574.80 151.4659 59.9955 32.0000 1.9861 1.9869 417.5603 417.7667 0.0310 -1.0000 -1.0000 2258051 1578734574.90 151.4659 59.9955 32.0000 1.9867 1.9875 417.5458 417.7530 0.0312 -1.0000 -1.0000 2258114 1578734575.00 151.5550 59.9964 32.0000 1.9865 1.9873 417.6278 417.8344 0.0311 -1.0000 -1.0000 2258489 1578734575.10 151.5550 59.9964 32.0000 1.9870 1.9878 417.6531 417.8605 0.0312 -1.0000 -1.0000 2258551 1578734575.20 151.5550 59.9964 32.0000 1.9868 1.9876 417.6853 417.8929 0.0312 -1.0000 -1.0000 2258630 1578734575.30 151.5550 59.9964 32.0000 1.9863 1.9871 417.6611 417.8679 0.0311 -1.0000 -1.0000 2258692 1578734575.40 151.5550 59.9964 32.0000 1.9861 1.9870 417.6749 417.8827 0.0312 -1.0000 -1.0000 2258755 1578734575.50 151.4864 59.9964 32.0000 1.9864 1.9872 417.5395 417.7463 0.0311 -1.0000 -1.0000 2258989 1578734575.60 151.4611 59.9964 32.0000 1.9865 1.9874 417.5915 417.7985 0.0311 -1.0000 -1.0000 2259051 1578734575.70 151.4611 59.9964 32.0000 1.9857 1.9865 417.6019 417.8087 0.0311 -1.0000 -1.0000 2259114 1578734575.80 151.4611 59.9964 32.0000 1.9860 1.9868 417.5966 417.8050 0.0313 -1.0000 -1.0000 2259192 1578734575.90 151.4611 59.9964 32.0000 1.9865 1.9874 417.5214 417.7291 0.0312 -1.0000 -1.0000 2259255 1578734576.00 151.4611 59.9964 32.0000 1.9862 1.9870 417.5526 417.7600 0.0312 -1.0000 -1.0000 2259536 1578734576.10 151.4611 59.9964 32.0000 1.9864 1.9873 417.6293 417.8365 0.0311 -1.0000 -1.0000 2259598 1578734576.20 151.4611 59.9964 32.0000 1.9866 1.9874 417.6122 417.8188 0.0310 -1.0000 -1.0000 2259661 1578734576.30 151.4611 59.9964 32.0000 1.9864 1.9872 417.5751 417.7823 0.0312 -1.0000 -1.0000 2259723 1578734576.40 151.4611 59.9964 32.0000 1.9867 1.9875 417.6107 417.8183 0.0312 -1.0000 -1.0000 2259801 1578734576.50 151.4611 59.9964 32.0000 1.9863 1.9871 417.6291 417.8372 0.0313 -1.0000 -1.0000 2259864 1578734576.60 151.5319 59.9964 32.0000 1.9868 1.9876 417.6412 417.8486 0.0311 -1.0000 -1.0000 2259958 1578734576.70 151.5116 59.9964 32.0000 1.9863 1.9871 417.6151 417.8218 0.0311 -1.0000 -1.0000 2300020 1578734576.80 151.5000 59.9964 32.0000 1.9865 1.9873 417.6281 417.8355 0.0312 -1.0000 -1.0000 2300083 1578734576.90 151.5000 59.9964 32.0000 1.9867 1.9875 417.5887 417.7963 0.0312 -1.0000 -1.0000 2300161 1578734577.00 151.5000 59.9964 32.0000 1.9868 1.9876 417.6125 417.8197 0.0311 -1.0000 -1.0000 2300223 1578734577.10 151.5000 59.9964 32.0000 1.9868 1.9876 417.6584 417.8653 0.0311 -1.0000 -1.0000 2300442 1578734577.20 151.5186 59.9964 32.0000 1.9863 1.9871 417.6722 417.8793 0.0311 -1.0000 -1.0000 2300520 1578734577.30 151.5186 59.9964 32.0000 1.9863 1.9871 417.6021 417.8094 0.0312 -1.0000 -1.0000 2300583 1578734577.40 151.5186 59.9964 32.0000 1.9861 1.9869 417.6671 417.8744 0.0311 -1.0000 -1.0000 2300645 1578734577.50 151.5186 59.9964 32.0000 1.9864 1.9872 417.4942 417.7018 0.0312 -1.0000 -1.0000 2300708 1578734577.60 151.5186 59.9964 32.0000 1.9869 1.9877 417.5916 417.7997 0.0313 -1.0000 -1.0000 2300989 1578734577.70 151.4786 59.9964 32.0000 1.9869 1.9877 417.6446 417.8533 0.0313 -1.0000 -1.0000 2301051 1578734577.80 151.4786 59.9964 32.0000 1.9864 1.9872 417.6460 417.8535 0.0312 -1.0000 -1.0000 2301129 1578734577.90 151.4786 59.9964 32.0000 1.9866 1.9875 417.5781 417.7859 0.0312 -1.0000 -1.0000 2301192 1578734578.00 151.4786 59.9964 32.0000 1.9866 1.9874 417.5405 417.7485 0.0312 -1.0000 -1.0000 2301254 1578734578.10 151.4786 59.9964 32.0000 1.9866 1.9874 417.6138 417.8216 0.0312 -1.0000 -1.0000 2301317 1578734578.20 151.4786 59.9964 32.0000 1.9871 1.9879 417.6317 417.8397 0.0313 -1.0000 -1.0000 2301379 1578734578.30 151.4871 59.9964 32.0000 1.9868 1.9876 417.6186 417.8257 0.0311 -1.0000 -1.0000 2301442 1578734578.40 151.4871 59.9964 32.0000 1.9871 1.9880 417.6183 417.8257 0.0311 -1.0000 -1.0000 2301520 1578734578.50 151.4871 59.9964 32.0000 1.9869 1.9878 417.6326 417.8397 0.0312 -1.0000 -1.0000 2301583 1578734578.60 151.4871 59.9964 32.0000 1.9868 1.9876 417.6712 417.8785 0.0311 -1.0000 -1.0000 2302270 1578734578.70 151.4871 59.9964 32.0000 1.9865 1.9873 417.6524 417.8609 0.0313 -1.0000 -1.0000 2302333 1578734578.80 151.5433 59.9964 32.0000 1.9871 1.9879 417.6440 417.8518 0.0312 -1.0000 -1.0000 2302395 1578734578.90 151.5453 59.9964 32.0000 1.9869 1.9877 417.6588 417.8671 0.0313 -1.0000 -1.0000 2302473 1578734579.00 151.5453 59.9964 32.0000 1.9866 1.9874 417.6196 417.8281 0.0313 -1.0000 -1.0000 2302536 1578734579.10 151.5453 59.9964 32.0000 1.9869 1.9877 417.6713 417.8774 0.0310 -1.0000 -1.0000 2302755 1578734579.20 151.5453 59.9964 32.0000 1.9873 1.9881 417.6684 417.8762 0.0312 -1.0000 -1.0000 2302833 1578734579.30 151.5453 59.9964 32.0000 1.9865 1.9873 417.6232 417.8307 0.0312 -1.0000 -1.0000 2302895 1578734579.40 151.5453 59.9964 32.0000 1.9874 1.9883 417.6549 417.8633 0.0312 -1.0000 -1.0000 2302958 1578734579.50 151.5453 59.9964 32.0000 1.9864 1.9872 417.6001 417.8070 0.0311 -1.0000 -1.0000 2303020 1578734579.60 151.5453 59.9964 32.0000 1.9871 1.9879 417.6411 417.8485 0.0311 -1.0000 -1.0000 2303567 1578734579.70 151.5453 59.9964 32.0000 1.9872 1.9880 417.5836 417.7900 0.0311 -1.0000 -1.0000 2303614 1578734579.80 151.5453 59.9964 32.0000 1.9868 1.9876 417.6297 417.8382 0.0313 -1.0000 -1.0000 2303692 1578734579.90 151.5005 59.9962 32.0000 1.9864 1.9873 417.6800 417.8872 0.0311 -1.0000 -1.0000 2303754 1578734580.00 151.5005 59.9962 32.0000 1.9868 1.9876 417.6001 417.8072 0.0311 -1.0000 -1.0000 2303817 1578734580.10 151.5005 59.9962 32.0000 1.9867 1.9876 417.6057 417.8123 0.0311 -1.0000 -1.0000 2303895 1578734580.20 151.5005 59.9962 32.0000 1.9873 1.9882 417.6476 417.8554 0.0312 -1.0000 -1.0000 2303958 1578734580.30 151.5005 59.9962 32.0000 1.9865 1.9873 417.5848 417.7929 0.0313 -1.0000 -1.0000 2304020 1578734580.40 151.5116 59.9962 32.0000 1.9863 1.9871 417.6356 417.8440 0.0313 -1.0000 -1.0000 2304098 1578734580.50 151.5117 59.9962 32.0000 1.9867 1.9875 417.6466 417.8547 0.0312 -1.0000 -1.0000 2304161 1578734580.60 151.5117 59.9962 32.0000 1.9866 1.9874 417.5755 417.7829 0.0311 -1.0000 -1.0000 2304223 1578734580.70 151.5117 59.9962 32.0000 1.9869 1.9877 417.5313 417.7390 0.0312 -1.0000 -1.0000 2304286 1578734580.80 151.5117 59.9962 32.0000 1.9865 1.9873 417.5716 417.7790 0.0311 -1.0000 -1.0000 2304348 1578734580.90 151.5117 59.9962 32.0000 1.9867 1.9875 417.6450 417.8521 0.0311 -1.0000 -1.0000 2304426 1578734581.00 151.5117 59.9962 32.0000 1.9861 1.9869 417.6329 417.8413 0.0313 -1.0000 -1.0000 2304489 1578734581.10 151.5116 59.9962 32.0000 1.9868 1.9876 417.5384 417.7459 0.0312 -1.0000 -1.0000 2304551 1578734581.20 151.5116 59.9962 32.0000 1.9860 1.9868 417.5602 417.7679 0.0312 -1.0000 -1.0000 2304630 1578734581.30 151.5116 59.9962 32.0000 1.9870 1.9878 417.5641 417.7717 0.0312 -1.0000 -1.0000 2304692 1578734581.40 151.5116 59.9962 32.0000 1.9867 1.9875 417.6313 417.8384 0.0312 -1.0000 -1.0000 2304755 1578734581.50 151.5116 59.9962 32.0000 1.9868 1.9876 417.5998 417.8081 0.0313 -1.0000 -1.0000 2304817 1578734581.60 151.5116 59.9962 32.0000 1.9871 1.9879 417.6007 417.8090 0.0313 -1.0000 -1.0000 2304880 1578734581.70 151.5116 59.9962 32.0000 1.9870 1.9878 417.6381 417.8464 0.0313 -1.0000 -1.0000 2305208 1578734581.80 151.5116 59.9962 32.0000 1.9872 1.9880 417.6250 417.8330 0.0313 -1.0000 -1.0000 2305270 1578734581.90 151.5116 59.9962 32.0000 1.9863 1.9872 417.6708 417.8790 0.0313 -1.0000 -1.0000 2305333 1578734582.00 151.5116 59.9962 32.0000 1.9865 1.9874 417.6397 417.8474 0.0312 -1.0000 -1.0000 2305411 1578734582.10 151.5116 59.9962 32.0000 1.9868 1.9876 417.6960 417.9029 0.0311 -1.0000 -1.0000 2305536 1578734582.20 151.5116 59.9962 32.0000 1.9870 1.9878 417.6288 417.8366 0.0313 -1.0000 -1.0000 2305770 1578734582.30 151.5116 59.9962 32.0000 1.9874 1.9882 417.5831 417.7916 0.0313 -1.0000 -1.0000 2305833 1578734582.40 151.5116 59.9962 32.0000 1.9868 1.9876 417.5878 417.7962 0.0313 -1.0000 -1.0000 2305911 1578734582.50 151.5116 59.9962 32.0000 1.9874 1.9882 417.5693 417.7761 0.0310 -1.0000 -1.0000 2305973 1578734582.60 151.5116 59.9962 32.0000 1.9864 1.9872 417.5577 417.7656 0.0312 -1.0000 -1.0000 2306051 1578734582.70 151.5116 59.9962 32.0000 1.9862 1.9870 417.5284 417.7356 0.0312 -1.0000 -1.0000 2306114 1578734582.80 151.5116 59.9962 32.0000 1.9867 1.9875 417.6433 417.8510 0.0312 -1.0000 -1.0000 2306176 1578734582.90 151.5692 59.9962 32.0000 1.9865 1.9873 417.6748 417.8821 0.0311 -1.0000 -1.0000 2306255 1578734583.00 151.5692 59.9962 32.0000 1.9865 1.9873 417.6449 417.8519 0.0311 -1.0000 -1.0000 2306317 1578734583.10 151.5692 59.9962 32.0000 1.9866 1.9874 417.6555 417.8622 0.0311 -1.0000 -1.0000 2306380 1578734583.20 151.5692 59.9962 32.0000 1.9874 1.9882 417.6706 417.8782 0.0312 -1.0000 -1.0000 2306520 1578734583.30 151.5544 59.9962 32.0000 1.9869 1.9877 417.6712 417.8798 0.0313 -1.0000 -1.0000 2306583 1578734583.40 151.5493 59.9962 32.0000 1.9870 1.9878 417.4975 417.7044 0.0311 -1.0000 -1.0000 2306630 1578734583.50 151.5099 59.9962 32.0000 1.9865 1.9873 417.5326 417.7396 0.0311 -1.0000 -1.0000 2306723 1578734583.60 151.5099 59.9962 32.0000 1.9867 1.9875 417.5856 417.7935 0.0312 -1.0000 -1.0000 2306786 1578734583.70 151.5099 59.9962 32.0000 1.9872 1.9880 417.5983 417.8055 0.0312 -1.0000 -1.0000 2307004 1578734583.80 151.5099 59.9962 32.0000 1.9866 1.9874 417.5760 417.7838 0.0312 -1.0000 -1.0000 2307083 1578734583.90 151.5099 59.9962 32.0000 1.9862 1.9870 417.6189 417.8266 0.0312 -1.0000 -1.0000 2307145 1578734584.00 151.4927 59.9962 32.0000 1.9864 1.9872 417.5655 417.7729 0.0311 -1.0000 -1.0000 2307208 1578734584.10 151.4927 59.9962 32.0000 1.9872 1.9880 417.6015 417.8080 0.0310 -1.0000 -1.0000 2307286 1578734584.20 151.4927 59.9962 32.0000 1.9869 1.9877 417.6940 417.9009 0.0311 -1.0000 -1.0000 2307348 1578734584.30 151.4927 59.9962 32.0000 1.9868 1.9876 417.6176 417.8256 0.0313 -1.0000 -1.0000 2307473 1578734584.40 151.4927 59.9962 32.0000 1.9865 1.9873 417.5706 417.7790 0.0314 -1.0000 -1.0000 2307536 1578734584.50 151.4988 59.9962 32.0000 1.9875 1.9883 417.5972 417.8054 0.0313 -1.0000 -1.0000 2307598 1578734584.60 151.4988 59.9962 32.0000 1.9875 1.9883 417.5907 417.7982 0.0312 -1.0000 -1.0000 2307677 1578734584.70 151.4988 59.9962 32.0000 1.9869 1.9877 417.6273 417.8359 0.0313 -1.0000 -1.0000 2307739 1578734584.80 151.4988 59.9962 32.0000 1.9874 1.9882 417.5761 417.7844 0.0313 -1.0000 -1.0000 2307801 1578734584.90 151.4988 59.9962 32.0000 1.9866 1.9874 417.6102 417.8174 0.0311 -1.0000 -1.0000 2307880 1578734585.00 151.4988 59.9962 32.0000 1.9861 1.9869 417.5552 417.7624 0.0312 -1.0000 -1.0000 2307942 1578734585.10 151.5296 59.9964 32.0000 1.9867 1.9875 417.5820 417.7898 0.0312 -1.0000 -1.0000 2307989 1578734585.20 151.5296 59.9964 32.0000 1.9866 1.9874 417.5925 417.7998 0.0312 -1.0000 -1.0000 2308067 1578734585.30 151.5296 59.9964 32.0000 1.9875 1.9883 417.6440 417.8519 0.0313 -1.0000 -1.0000 2308723 1578734585.40 151.5296 59.9964 32.0000 1.9867 1.9875 417.6224 417.8305 0.0313 -1.0000 -1.0000 2308786 1578734585.50 151.5296 59.9964 32.0000 1.9870 1.9878 417.5956 417.8040 0.0313 -1.0000 -1.0000 2308848 1578734585.60 151.5088 59.9964 32.0000 1.9871 1.9880 417.6275 417.8358 0.0313 -1.0000 -1.0000 2308911 1578734585.70 151.5088 59.9964 32.0000 1.9869 1.9877 417.6007 417.8078 0.0310 -1.0000 -1.0000 2308973 1578734585.80 151.5088 59.9964 32.0000 1.9868 1.9876 417.6627 417.8695 0.0312 -1.0000 -1.0000 2309239 1578734585.90 151.5088 59.9964 32.0000 1.9867 1.9876 417.6000 417.8085 0.0314 -1.0000 -1.0000 2309301 1578734586.00 151.5088 59.9964 32.0000 1.9862 1.9871 417.5958 417.8045 0.0313 -1.0000 -1.0000 2309364 1578734586.10 151.5088 59.9964 32.0000 1.9863 1.9871 417.6408 417.8478 0.0310 -1.0000 -1.0000 2309427 1578734586.20 151.5088 59.9964 32.0000 1.9860 1.9869 417.5665 417.7745 0.0313 -1.0000 -1.0000 2309489 1578734586.30 151.5088 59.9964 32.0000 1.9872 1.9880 417.5573 417.7654 0.0312 -1.0000 -1.0000 2309723 1578734586.40 151.5088 59.9964 32.0000 1.9867 1.9875 417.6017 417.8088 0.0311 -1.0000 -1.0000 2309801 1578734586.50 151.5088 59.9964 32.0000 1.9867 1.9875 417.6211 417.8296 0.0313 -1.0000 -1.0000 2309864 1578734586.60 151.5088 59.9964 32.0000 1.9867 1.9876 417.6331 417.8400 0.0312 -1.0000 -1.0000 2309927 1578734586.70 151.4782 59.9964 32.0000 1.9858 1.9866 417.5922 417.8005 0.0313 -1.0000 -1.0000 2309989 1578734586.80 151.4782 59.9964 32.0000 1.9867 1.9875 417.6029 417.8102 0.0311 -1.0000 -1.0000 2310223 1578734586.90 151.4619 59.9964 32.0000 1.9863 1.9872 417.5828 417.7903 0.0313 -1.0000 -1.0000 2310301 1578734587.00 151.4422 59.9964 32.0000 1.9864 1.9872 417.5545 417.7622 0.0312 -1.0000 -1.0000 2310364 1578734587.10 151.4422 59.9964 32.0000 1.9864 1.9872 417.4952 417.7030 0.0313 -1.0000 -1.0000 2310426 1578734587.20 151.4617 59.9964 32.0000 1.9865 1.9873 417.5975 417.8051 0.0312 -1.0000 -1.0000 2310504 1578734587.30 151.4738 59.9964 32.0000 1.9859 1.9867 417.6091 417.8175 0.0313 -1.0000 -1.0000 2310739 1578734587.40 151.4738 59.9964 32.0000 1.9870 1.9878 417.5908 417.7988 0.0312 -1.0000 -1.0000 2310801 1578734587.50 151.4738 59.9964 32.0000 1.9869 1.9877 417.5232 417.7315 0.0313 -1.0000 -1.0000 2310880 1578734587.60 151.4738 59.9964 32.0000 1.9861 1.9869 417.5833 417.7911 0.0312 -1.0000 -1.0000 2310942 1578734587.70 151.4738 59.9964 32.0000 1.9863 1.9871 417.5599 417.7676 0.0312 -1.0000 -1.0000 2311004 1578734587.80 151.4962 59.9964 32.0000 1.9866 1.9874 417.5373 417.7447 0.0311 -1.0000 -1.0000 2311083 1578734587.90 151.4962 59.9964 32.0000 1.9865 1.9874 417.5835 417.7910 0.0313 -1.0000 -1.0000 2311255 1578734588.00 151.4962 59.9964 32.0000 1.9862 1.9870 417.5429 417.7518 0.0313 -1.0000 -1.0000 2311333 1578734588.10 151.4962 59.9964 32.0000 1.9862 1.9870 417.5199 417.7283 0.0313 -1.0000 -1.0000 2311395 1578734588.20 151.4962 59.9964 32.0000 1.9855 1.9863 417.5763 417.7842 0.0313 -1.0000 -1.0000 2311458 1578734588.30 151.4962 59.9964 32.0000 1.9865 1.9873 417.5896 417.7981 0.0313 -1.0000 -1.0000 2311536 1578734588.40 151.4962 59.9964 32.0000 1.9861 1.9869 417.5743 417.7820 0.0312 -1.0000 -1.0000 2312145 1578734588.50 151.4962 59.9964 32.0000 1.9860 1.9868 417.5095 417.7168 0.0312 -1.0000 -1.0000 2312208 1578734588.60 151.4962 59.9964 32.0000 1.9860 1.9869 417.5752 417.7831 0.0312 -1.0000 -1.0000 2312286 1578734588.70 151.4962 59.9964 32.0000 1.9868 1.9877 417.5814 417.7891 0.0312 -1.0000 -1.0000 2312348 1578734588.80 151.4962 59.9964 32.0000 1.9864 1.9872 417.6195 417.8277 0.0313 -1.0000 -1.0000 2312411 1578734588.90 151.4686 59.9964 32.0000 1.9866 1.9874 417.6823 417.8903 0.0312 -1.0000 -1.0000 2312973 1578734589.00 151.4465 59.9964 32.0000 1.9865 1.9873 417.5471 417.7543 0.0311 -1.0000 -1.0000 2313036 1578734589.10 151.4465 59.9964 32.0000 1.9865 1.9873 417.5871 417.7951 0.0313 -1.0000 -1.0000 2313098 1578734589.20 151.4884 59.9964 32.0000 1.9859 1.9867 417.6238 417.8326 0.0313 -1.0000 -1.0000 2313176 1578734589.30 151.4884 59.9964 32.0000 1.9865 1.9873 417.5530 417.7602 0.0311 -1.0000 -1.0000 2313239 1578734589.40 151.4884 59.9964 32.0000 1.9860 1.9868 417.5562 417.7641 0.0313 -1.0000 -1.0000 2313301 1578734589.50 151.4884 59.9964 32.0000 1.9861 1.9869 417.6104 417.8186 0.0313 -1.0000 -1.0000 2313380 1578734589.60 151.4576 59.9964 32.0000 1.9862 1.9870 417.5792 417.7872 0.0313 -1.0000 -1.0000 2313427 1578734589.70 151.4576 59.9964 32.0000 1.9868 1.9876 417.6414 417.8502 0.0314 -1.0000 -1.0000 2313489 1578734589.80 151.4576 59.9964 32.0000 1.9863 1.9871 417.5566 417.7638 0.0311 -1.0000 -1.0000 2313567 1578734589.90 151.4576 59.9964 32.0000 1.9867 1.9875 417.5823 417.7902 0.0313 -1.0000 -1.0000 2313630 1578734590.00 151.4922 59.9964 32.0000 1.9864 1.9872 417.5885 417.7966 0.0313 -1.0000 -1.0000 2313692 1578734590.10 151.4922 59.9964 32.0000 1.9862 1.9870 417.5903 417.7992 0.0314 -1.0000 -1.0000 2313770 1578734590.20 151.4922 59.9964 32.0000 1.9866 1.9874 417.6240 417.8321 0.0313 -1.0000 -1.0000 2313833 1578734590.30 151.4922 59.9964 32.0000 1.9869 1.9877 417.6461 417.8551 0.0314 -1.0000 -1.0000 2313895 1578734590.40 151.4922 59.9964 32.0000 1.9858 1.9866 417.6299 417.8392 0.0314 -1.0000 -1.0000 2313973 1578734590.50 151.4922 59.9964 32.0000 1.9867 1.9875 417.5946 417.8043 0.0315 -1.0000 -1.0000 2314036 1578734590.60 151.4922 59.9964 32.0000 1.9865 1.9873 417.6075 417.8149 0.0312 -1.0000 -1.0000 2314098 1578734590.70 151.4851 59.9964 32.0000 1.9869 1.9877 417.5902 417.7976 0.0311 -1.0000 -1.0000 2314161 1578734590.80 151.4851 59.9964 32.0000 1.9861 1.9869 417.6383 417.8455 0.0311 -1.0000 -1.0000 2314223 1578734590.90 151.4851 59.9964 32.0000 1.9867 1.9875 417.6286 417.8376 0.0313 -1.0000 -1.0000 2314301 1578734591.00 151.4851 59.9964 32.0000 1.9857 1.9865 417.5623 417.7699 0.0312 -1.0000 -1.0000 2314364 1578734591.10 151.4851 59.9964 32.0000 1.9865 1.9874 417.4842 417.6922 0.0313 -1.0000 -1.0000 2314426 1578734591.20 151.4851 59.9964 32.0000 1.9863 1.9871 417.5004 417.7087 0.0313 -1.0000 -1.0000 2314504 1578734591.30 151.4851 59.9964 32.0000 1.9861 1.9869 417.5715 417.7790 0.0312 -1.0000 -1.0000 2314567 1578734591.40 151.4851 59.9964 32.0000 1.9863 1.9871 417.6171 417.8245 0.0312 -1.0000 -1.0000 2314739 1578734591.50 151.4851 59.9964 32.0000 1.9864 1.9872 417.6074 417.8155 0.0313 -1.0000 -1.0000 2314817 1578734591.60 151.4851 59.9964 32.0000 1.9865 1.9873 417.5754 417.7838 0.0313 -1.0000 -1.0000 2314880 1578734591.70 151.4851 59.9964 32.0000 1.9859 1.9867 417.6586 417.8660 0.0311 -1.0000 -1.0000 2314942 1578734591.80 151.4851 59.9964 32.0000 1.9865 1.9873 417.6499 417.8569 0.0312 -1.0000 -1.0000 2315020 1578734591.90 151.4854 59.9964 32.0000 1.9862 1.9870 417.6104 417.8188 0.0313 -1.0000 -1.0000 2315364 1578734592.00 151.4854 59.9964 32.0000 1.9865 1.9873 417.6562 417.8641 0.0313 -1.0000 -1.0000 2315427 1578734592.10 151.4854 59.9964 32.0000 1.9863 1.9871 417.6588 417.8669 0.0313 -1.0000 -1.0000 2315489 1578734592.20 151.4854 59.9964 32.0000 1.9863 1.9871 417.6522 417.8603 0.0312 -1.0000 -1.0000 2315552 1578734592.30 151.4854 59.9964 32.0000 1.9863 1.9871 417.5851 417.7929 0.0312 -1.0000 -1.0000 2315614 1578734592.40 151.5082 59.9964 32.0000 1.9868 1.9876 417.6175 417.8260 0.0314 -1.0000 -1.0000 2315692 1578734592.50 151.5082 59.9964 32.0000 1.9869 1.9877 417.6603 417.8686 0.0313 -1.0000 -1.0000 2316223 1578734592.60 151.5082 59.9964 32.0000 1.9865 1.9873 417.5603 417.7681 0.0312 -1.0000 -1.0000 2316301 1578734592.70 151.5082 59.9964 32.0000 1.9865 1.9873 417.5320 417.7394 0.0312 -1.0000 -1.0000 2316364 1578734592.80 151.5082 59.9964 32.0000 1.9871 1.9879 417.5862 417.7950 0.0314 -1.0000 -1.0000 2316426 1578734592.90 151.5097 59.9964 32.0000 1.9868 1.9876 417.6493 417.8564 0.0312 -1.0000 -1.0000 2316504 1578734593.00 151.5193 59.9964 32.0000 1.9868 1.9876 417.6543 417.8627 0.0313 -1.0000 -1.0000 2316567 1578734593.10 151.5193 59.9964 32.0000 1.9860 1.9868 417.6107 417.8185 0.0312 -1.0000 -1.0000 2316630 1578734593.20 151.5193 59.9964 32.0000 1.9863 1.9871 417.6821 417.8900 0.0313 -1.0000 -1.0000 2316708 1578734593.30 151.5193 59.9964 32.0000 1.9865 1.9873 417.6360 417.8439 0.0312 -1.0000 -1.0000 2316770 1578734593.40 151.5193 59.9964 32.0000 1.9867 1.9875 417.5406 417.7473 0.0311 -1.0000 -1.0000 2316833 1578734593.50 151.5193 59.9964 32.0000 1.9868 1.9876 417.6213 417.8292 0.0313 -1.0000 -1.0000 2317036 1578734593.60 151.5193 59.9964 32.0000 1.9866 1.9874 417.6336 417.8422 0.0313 -1.0000 -1.0000 2317098 1578734593.70 151.5193 59.9964 32.0000 1.9866 1.9874 417.5697 417.7777 0.0313 -1.0000 -1.0000 2317145 1578734593.80 151.5307 59.9964 32.0000 1.9867 1.9875 417.5557 417.7643 0.0313 -1.0000 -1.0000 2317223 1578734593.90 151.5171 59.9964 32.0000 1.9865 1.9874 417.5829 417.7904 0.0312 -1.0000 -1.0000 2317286 1578734594.00 151.5547 59.9964 32.0000 1.9865 1.9873 417.6756 417.8838 0.0313 -1.0000 -1.0000 2317520 1578734594.10 151.5593 59.9964 32.0000 1.9872 1.9880 417.6589 417.8674 0.0313 -1.0000 -1.0000 2317598 1578734594.20 151.5593 59.9964 32.0000 1.9864 1.9872 417.6110 417.8184 0.0311 -1.0000 -1.0000 2317661 1578734594.30 151.5593 59.9964 32.0000 1.9866 1.9874 417.6311 417.8386 0.0312 -1.0000 -1.0000 2317723 1578734594.40 151.5593 59.9964 32.0000 1.9866 1.9874 417.6724 417.8807 0.0313 -1.0000 -1.0000 2317801 1578734594.50 151.5593 59.9964 32.0000 1.9865 1.9873 417.6337 417.8417 0.0313 -1.0000 -1.0000 2317989 1578734594.60 151.5593 59.9964 32.0000 1.9872 1.9880 417.6521 417.8604 0.0313 -1.0000 -1.0000 2318052 1578734594.70 151.5593 59.9964 32.0000 1.9868 1.9876 417.6828 417.8903 0.0311 -1.0000 -1.0000 2318114 1578734594.80 151.5593 59.9964 32.0000 1.9862 1.9870 417.5767 417.7841 0.0312 -1.0000 -1.0000 2318176 1578734594.90 151.5593 59.9964 32.0000 1.9865 1.9873 417.6550 417.8629 0.0312 -1.0000 -1.0000 2318255 1578734595.00 151.5593 59.9964 32.0000 1.9868 1.9876 417.5878 417.7956 0.0312 -1.0000 -1.0000 2318317 1578734595.10 151.5209 59.9959 32.0000 1.9867 1.9875 417.7228 417.9306 0.0312 -1.0000 -1.0000 2318380 1578734595.20 151.5209 59.9959 32.0000 1.9878 1.9886 417.7066 417.9139 0.0312 -1.0000 -1.0000 2318458 1578734595.30 151.5209 59.9959 32.0000 1.9867 1.9875 417.6600 417.8679 0.0313 -1.0000 -1.0000 2318520 1578734595.40 151.5209 59.9959 32.0000 1.9869 1.9877 417.6444 417.8515 0.0311 -1.0000 -1.0000 2318583 1578734595.50 151.5209 59.9959 32.0000 1.9863 1.9871 417.6033 417.8113 0.0312 -1.0000 -1.0000 2318770 1578734595.60 151.5209 59.9959 32.0000 1.9870 1.9879 417.6378 417.8462 0.0314 -1.0000 -1.0000 2318833 1578734595.70 151.5399 59.9959 32.0000 1.9867 1.9875 417.5744 417.7822 0.0313 -1.0000 -1.0000 2318895 1578734595.80 151.5399 59.9959 32.0000 1.9866 1.9874 417.6247 417.8340 0.0314 -1.0000 -1.0000 2318973 1578734595.90 151.5399 59.9959 32.0000 1.9883 1.9891 417.6004 417.8085 0.0313 -1.0000 -1.0000 2319036 1578734596.00 151.5399 59.9959 32.0000 1.9868 1.9877 417.6329 417.8406 0.0311 -1.0000 -1.0000 2319270 1578734596.10 151.5399 59.9959 32.0000 1.9866 1.9874 417.5599 417.7676 0.0313 -1.0000 -1.0000 2319333 1578734596.20 151.5220 59.9959 32.0000 1.9853 1.9861 417.5589 417.7670 0.0312 -1.0000 -1.0000 2319395 1578734596.30 151.5184 59.9959 32.0000 1.9863 1.9871 417.5927 417.8009 0.0314 -1.0000 -1.0000 2319458 1578734596.40 151.5184 59.9959 32.0000 1.9864 1.9872 417.6060 417.8140 0.0312 -1.0000 -1.0000 2319536 1578734596.50 151.5184 59.9959 32.0000 1.9868 1.9877 417.6264 417.8343 0.0313 -1.0000 -1.0000 2320004 1578734596.60 151.5184 59.9959 32.0000 1.9868 1.9876 417.5809 417.7888 0.0312 -1.0000 -1.0000 2320083 1578734596.70 151.5184 59.9959 32.0000 1.9869 1.9877 417.6853 417.8926 0.0312 -1.0000 -1.0000 2320145 1578734596.80 151.4795 59.9959 32.0000 1.9869 1.9878 417.6479 417.8557 0.0312 -1.0000 -1.0000 2320208 1578734596.90 151.4795 59.9959 32.0000 1.9862 1.9870 417.6332 417.8409 0.0312 -1.0000 -1.0000 2320286 1578734597.00 151.4795 59.9959 32.0000 1.9861 1.9869 417.6075 417.8154 0.0313 -1.0000 -1.0000 2320348 1578734597.10 151.4795 59.9959 32.0000 1.9864 1.9872 417.6109 417.8195 0.0313 -1.0000 -1.0000 2320411 1578734597.20 151.4795 59.9959 32.0000 1.9871 1.9879 417.6918 417.9002 0.0313 -1.0000 -1.0000 2320473 1578734597.30 151.5221 59.9959 32.0000 1.9866 1.9875 417.7299 417.9380 0.0312 -1.0000 -1.0000 2320536 1578734597.40 151.5221 59.9959 32.0000 1.9869 1.9877 417.6221 417.8301 0.0313 -1.0000 -1.0000 2320598 1578734597.50 151.5221 59.9959 32.0000 1.9868 1.9876 417.6665 417.8752 0.0313 -1.0000 -1.0000 2320676 1578734597.60 151.5221 59.9959 32.0000 1.9879 1.9887 417.7110 417.9194 0.0313 -1.0000 -1.0000 2320739 1578734597.70 151.5221 59.9959 32.0000 1.9878 1.9886 417.7470 417.9550 0.0313 -1.0000 -1.0000 2320801 1578734597.80 151.5490 59.9959 32.0000 1.9877 1.9885 417.6823 417.8905 0.0312 -1.0000 -1.0000 2320880 1578734597.90 151.5831 59.9959 32.0000 1.9867 1.9875 417.6313 417.8391 0.0313 -1.0000 -1.0000 2320942 1578734598.00 151.5831 59.9959 32.0000 1.9871 1.9879 417.7192 417.9279 0.0313 -1.0000 -1.0000 2321004 1578734598.10 151.5831 59.9959 32.0000 1.9869 1.9878 417.5805 417.7890 0.0314 -1.0000 -1.0000 2321520 1578734598.20 151.5831 59.9959 32.0000 1.9868 1.9876 417.6940 417.9028 0.0314 -1.0000 -1.0000 2321583 1578734598.30 151.5831 59.9959 32.0000 1.9866 1.9875 417.6778 417.8863 0.0313 -1.0000 -1.0000 2321630 1578734598.40 151.5759 59.9959 32.0000 1.9871 1.9879 417.7002 417.9088 0.0313 -1.0000 -1.0000 2321708 1578734598.50 151.5627 59.9959 32.0000 1.9871 1.9879 417.7053 417.9131 0.0311 -1.0000 -1.0000 2321770 1578734598.60 151.5627 59.9959 32.0000 1.9873 1.9881 417.6658 417.8739 0.0313 -1.0000 -1.0000 2322004 1578734598.70 151.5627 59.9959 32.0000 1.9869 1.9877 417.6175 417.8254 0.0312 -1.0000 -1.0000 2322067 1578734598.80 151.5627 59.9959 32.0000 1.9863 1.9871 417.6484 417.8568 0.0313 -1.0000 -1.0000 2322145 1578734598.90 151.5627 59.9959 32.0000 1.9870 1.9878 417.6773 417.8855 0.0312 -1.0000 -1.0000 2322223 1578734599.00 151.5655 59.9959 32.0000 1.9869 1.9878 417.6568 417.8648 0.0312 -1.0000 -1.0000 2322286 1578734599.10 151.5661 59.9959 32.0000 1.9868 1.9876 417.6306 417.8383 0.0312 -1.0000 -1.0000 2322755 1578734599.20 151.5661 59.9959 32.0000 1.9873 1.9881 417.6178 417.8261 0.0313 -1.0000 -1.0000 2322833 1578734599.30 151.5661 59.9959 32.0000 1.9867 1.9875 417.6526 417.8598 0.0311 -1.0000 -1.0000 2322895 1578734599.40 151.5661 59.9959 32.0000 1.9865 1.9873 417.6355 417.8440 0.0313 -1.0000 -1.0000 2322958 1578734599.50 151.5661 59.9959 32.0000 1.9862 1.9870 417.6918 417.8992 0.0311 -1.0000 -1.0000 2323036 1578734599.60 151.5568 59.9959 32.0000 1.9879 1.9887 417.6287 417.8371 0.0314 -1.0000 -1.0000 2323098 1578734599.70 151.5568 59.9959 32.0000 1.9872 1.9880 417.6607 417.8699 0.0314 -1.0000 -1.0000 2323161 1578734599.80 151.5568 59.9959 32.0000 1.9867 1.9875 417.6620 417.8705 0.0313 -1.0000 -1.0000 2323223 1578734599.90 151.5568 59.9959 32.0000 1.9871 1.9879 417.6220 417.8313 0.0315 -1.0000 -1.0000 2323286 1578734600.00 151.5568 59.9959 32.0000 1.9866 1.9875 417.6705 417.8798 0.0314 -1.0000 -1.0000 2323348 1578734600.10 151.5629 59.9953 32.0000 1.9862 1.9870 417.6291 417.8373 0.0313 -1.0000 -1.0000 2323536 1578734600.20 151.5629 59.9953 32.0000 1.9870 1.9878 417.6562 417.8643 0.0313 -1.0000 -1.0000 2323598 1578734600.30 151.5629 59.9953 32.0000 1.9880 1.9888 417.6580 417.8664 0.0313 -1.0000 -1.0000 2323661 1578734600.40 151.5629 59.9953 32.0000 1.9872 1.9880 417.6031 417.8115 0.0313 -1.0000 -1.0000 2323739 1578734600.50 151.5629 59.9953 32.0000 1.9872 1.9881 417.6270 417.8356 0.0314 -1.0000 -1.0000 2323801 1578734600.60 151.5629 59.9953 32.0000 1.9871 1.9879 417.5909 417.7988 0.0313 -1.0000 -1.0000 2323989 1578734600.70 151.5629 59.9953 32.0000 1.9876 1.9884 417.6282 417.8366 0.0312 -1.0000 -1.0000 2324052 1578734600.80 151.5629 59.9953 32.0000 1.9875 1.9883 417.6583 417.8653 0.0312 -1.0000 -1.0000 2324114 1578734600.90 151.5357 59.9953 32.0000 1.9868 1.9876 417.6722 417.8794 0.0312 -1.0000 -1.0000 2324192 1578734601.00 151.5357 59.9953 32.0000 1.9875 1.9883 417.6618 417.8704 0.0313 -1.0000 -1.0000 2324255 1578734601.10 151.5357 59.9953 32.0000 1.9866 1.9874 417.6151 417.8235 0.0313 -1.0000 -1.0000 2324473 1578734601.20 151.5357 59.9953 32.0000 1.9868 1.9876 417.6336 417.8417 0.0313 -1.0000 -1.0000 2324551 1578734601.30 151.5357 59.9953 32.0000 1.9868 1.9876 417.7010 417.9092 0.0313 -1.0000 -1.0000 2324614 1578734601.40 151.5357 59.9953 32.0000 1.9873 1.9881 417.5633 417.7719 0.0314 -1.0000 -1.0000 2324676 1578734601.50 151.4978 59.9953 32.0000 1.9874 1.9882 417.6129 417.8217 0.0314 -1.0000 -1.0000 2324739 1578734601.60 151.4978 59.9953 32.0000 1.9869 1.9877 417.5367 417.7451 0.0312 -1.0000 -1.0000 2324801 1578734601.70 151.4978 59.9953 32.0000 1.9864 1.9872 417.6250 417.8323 0.0312 -1.0000 -1.0000 2325239 1578734601.80 151.4978 59.9953 32.0000 1.9863 1.9871 417.6745 417.8835 0.0315 -1.0000 -1.0000 2325317 1578734601.90 151.4978 59.9953 32.0000 1.9866 1.9874 417.5919 417.7995 0.0313 -1.0000 -1.0000 2325380 1578734602.00 151.5067 59.9953 32.0000 1.9872 1.9880 417.5925 417.8021 0.0314 -1.0000 -1.0000 2325442 1578734602.10 151.5654 59.9953 32.0000 1.9871 1.9879 417.6344 417.8416 0.0311 -1.0000 -1.0000 2325520 1578734602.20 151.5654 59.9953 32.0000 1.9871 1.9879 417.6466 417.8542 0.0312 -1.0000 -1.0000 2325786 1578734602.30 151.5654 59.9953 32.0000 1.9873 1.9881 417.6575 417.8661 0.0313 -1.0000 -1.0000 2325848 1578734602.40 151.5654 59.9953 32.0000 1.9872 1.9880 417.6164 417.8244 0.0313 -1.0000 -1.0000 2325927 1578734602.50 151.5654 59.9953 32.0000 1.9864 1.9873 417.6662 417.8737 0.0311 -1.0000 -1.0000 2325989 1578734602.60 151.4902 59.9953 32.0000 1.9870 1.9878 417.5912 417.7996 0.0313 -1.0000 -1.0000 2326067 1578734602.70 151.4902 59.9953 32.0000 1.9871 1.9879 417.6072 417.8161 0.0314 -1.0000 -1.0000 2326239 1578734602.80 151.4902 59.9953 32.0000 1.9870 1.9879 417.5687 417.7772 0.0314 -1.0000 -1.0000 2326301 1578734602.90 151.4902 59.9953 32.0000 1.9865 1.9873 417.5730 417.7812 0.0313 -1.0000 -1.0000 2326364 1578734603.00 151.4902 59.9953 32.0000 1.9866 1.9874 417.6336 417.8426 0.0315 -1.0000 -1.0000 2326426 1578734603.10 151.4936 59.9953 32.0000 1.9864 1.9873 417.6402 417.8496 0.0314 -1.0000 -1.0000 2326489 1578734603.20 151.4956 59.9953 32.0000 1.9866 1.9874 417.6482 417.8567 0.0313 -1.0000 -1.0000 2326786 1578734603.30 151.4956 59.9953 32.0000 1.9867 1.9875 417.6561 417.8650 0.0314 -1.0000 -1.0000 2326848 1578734603.40 151.4956 59.9953 32.0000 1.9866 1.9874 417.6358 417.8442 0.0313 -1.0000 -1.0000 2326911 1578734603.50 151.4956 59.9953 32.0000 1.9866 1.9874 417.5658 417.7737 0.0312 -1.0000 -1.0000 2326973 1578734603.60 151.4956 59.9953 32.0000 1.9864 1.9872 417.5772 417.7858 0.0315 -1.0000 -1.0000 2327036 1578734603.70 151.5013 59.9953 32.0000 1.9871 1.9879 417.5479 417.7574 0.0314 -1.0000 -1.0000 2327223 1578734603.80 151.5013 59.9953 32.0000 1.9869 1.9878 417.6453 417.8534 0.0313 -1.0000 -1.0000 2327286 1578734603.90 151.5013 59.9953 32.0000 1.9873 1.9881 417.5484 417.7571 0.0314 -1.0000 -1.0000 2327348 1578734604.00 151.5013 59.9953 32.0000 1.9863 1.9871 417.5861 417.7950 0.0314 -1.0000 -1.0000 2327427 1578734604.10 151.5013 59.9953 32.0000 1.9864 1.9872 417.5082 417.7165 0.0313 -1.0000 -1.0000 2327489 1578734604.20 151.5013 59.9953 32.0000 1.9869 1.9877 417.6203 417.8291 0.0313 -1.0000 -1.0000 2327786 1578734604.30 151.4791 59.9953 32.0000 1.9862 1.9870 417.5199 417.7276 0.0312 -1.0000 -1.0000 2327848 1578734604.40 151.4791 59.9953 32.0000 1.9867 1.9875 417.5583 417.7663 0.0313 -1.0000 -1.0000 2327911 1578734604.50 151.4791 59.9953 32.0000 1.9851 1.9859 417.6102 417.8186 0.0313 -1.0000 -1.0000 2327973 1578734604.60 151.4791 59.9953 32.0000 1.9852 1.9860 417.6265 417.8351 0.0313 -1.0000 -1.0000 2328052 1578734604.70 151.4791 59.9953 32.0000 1.9867 1.9875 417.6379 417.8456 0.0312 -1.0000 -1.0000 2328114 1578734604.80 151.4802 59.9953 32.0000 1.9868 1.9876 417.4931 417.7021 0.0314 -1.0000 -1.0000 2328176 1578734604.90 151.5493 59.9958 32.0000 1.9873 1.9881 417.6590 417.8673 0.0313 -1.0000 -1.0000 2328255 1578734605.00 151.5493 59.9958 32.0000 1.9866 1.9874 417.6420 417.8501 0.0312 -1.0000 -1.0000 2328317 1578734605.10 151.5493 59.9958 32.0000 1.9865 1.9873 417.5616 417.7696 0.0312 -1.0000 -1.0000 2328379 1578734605.20 151.5493 59.9958 32.0000 1.9869 1.9877 417.6121 417.8192 0.0312 -1.0000 -1.0000 2328442 1578734605.30 151.5493 59.9958 32.0000 1.9856 1.9865 417.6188 417.8276 0.0313 -1.0000 -1.0000 2328786 1578734605.40 151.5007 59.9958 32.0000 1.9865 1.9873 417.6406 417.8485 0.0312 -1.0000 -1.0000 2328848 1578734605.50 151.4853 59.9958 32.0000 1.9868 1.9877 417.6408 417.8484 0.0312 -1.0000 -1.0000 2328926 1578734605.60 151.4853 59.9958 32.0000 1.9868 1.9876 417.5953 417.8039 0.0314 -1.0000 -1.0000 2328989 1578734605.70 151.4853 59.9958 32.0000 1.9866 1.9874 417.6631 417.8715 0.0313 -1.0000 -1.0000 2329036 1578734605.80 151.4853 59.9958 32.0000 1.9860 1.9868 417.5913 417.8008 0.0314 -1.0000 -1.0000 2329223 1578734605.90 151.4853 59.9958 32.0000 1.9859 1.9867 417.5620 417.7702 0.0313 -1.0000 -1.0000 2329286 1578734606.00 151.4986 59.9958 32.0000 1.9862 1.9870 417.5780 417.7862 0.0313 -1.0000 -1.0000 2329348 1578734606.10 151.5146 59.9958 32.0000 1.9870 1.9878 417.6585 417.8667 0.0313 -1.0000 -1.0000 2329427 1578734606.20 151.5146 59.9958 32.0000 1.9866 1.9874 417.6232 417.8318 0.0313 -1.0000 -1.0000 2329489 1578734606.30 151.5146 59.9958 32.0000 1.9870 1.9879 417.6493 417.8577 0.0313 -1.0000 -1.0000 2330239 1578734606.40 151.5146 59.9958 32.0000 1.9868 1.9876 417.5912 417.7992 0.0313 -1.0000 -1.0000 2330317 1578734606.50 151.5146 59.9958 32.0000 1.9864 1.9872 417.5827 417.7908 0.0312 -1.0000 -1.0000 2330379 1578734606.60 151.5582 59.9958 32.0000 1.9874 1.9882 417.6666 417.8740 0.0312 -1.0000 -1.0000 2330458 1578734606.70 151.5582 59.9958 32.0000 1.9864 1.9872 417.6810 417.8884 0.0311 -1.0000 -1.0000 2330520 1578734606.80 151.5582 59.9958 32.0000 1.9861 1.9869 417.6231 417.8323 0.0314 -1.0000 -1.0000 2330583 1578734606.90 151.5582 59.9958 32.0000 1.9867 1.9876 417.6115 417.8200 0.0313 -1.0000 -1.0000 2330645 1578734607.00 151.5582 59.9958 32.0000 1.9867 1.9876 417.6674 417.8763 0.0314 -1.0000 -1.0000 2330708 1578734607.10 151.5345 59.9958 32.0000 1.9868 1.9876 417.6439 417.8527 0.0314 -1.0000 -1.0000 2330786 1578734607.20 151.5345 59.9958 32.0000 1.9869 1.9877 417.6681 417.8765 0.0313 -1.0000 -1.0000 2330864 1578734607.30 151.5345 59.9958 32.0000 1.9861 1.9869 417.6356 417.8436 0.0313 -1.0000 -1.0000 2330911 1578734607.40 151.5345 59.9958 32.0000 1.9867 1.9875 417.6312 417.8392 0.0313 -1.0000 -1.0000 2330973 1578734607.50 151.5345 59.9958 32.0000 1.9867 1.9875 417.6267 417.8348 0.0313 -1.0000 -1.0000 2331051 1578734607.60 151.5342 59.9958 32.0000 1.9873 1.9881 417.6352 417.8439 0.0314 -1.0000 -1.0000 2331114 1578734607.70 151.5311 59.9958 32.0000 1.9869 1.9877 417.6160 417.8236 0.0312 -1.0000 -1.0000 2331176 1578734607.80 151.5311 59.9958 32.0000 1.9871 1.9880 417.6643 417.8733 0.0313 -1.0000 -1.0000 2331973 1578734607.90 151.5311 59.9958 32.0000 1.9868 1.9876 417.6587 417.8672 0.0314 -1.0000 -1.0000 2332036 1578734608.00 151.5311 59.9958 32.0000 1.9868 1.9877 417.6386 417.8463 0.0312 -1.0000 -1.0000 2332098 1578734608.10 151.5311 59.9958 32.0000 1.9865 1.9873 417.5986 417.8066 0.0313 -1.0000 -1.0000 2332176 1578734608.20 151.5311 59.9958 32.0000 1.9871 1.9879 417.5952 417.8044 0.0315 -1.0000 -1.0000 2332239 1578734608.30 151.5311 59.9958 32.0000 1.9865 1.9873 417.6012 417.8097 0.0313 -1.0000 -1.0000 2332301 1578734608.40 151.5311 59.9958 32.0000 1.9868 1.9877 417.6409 417.8488 0.0313 -1.0000 -1.0000 2332364 1578734608.50 151.5311 59.9958 32.0000 1.9862 1.9870 417.6603 417.8687 0.0313 -1.0000 -1.0000 2332426 1578734608.60 151.5311 59.9958 32.0000 1.9866 1.9874 417.6427 417.8513 0.0313 -1.0000 -1.0000 2332504 1578734608.70 151.5307 59.9958 32.0000 1.9867 1.9876 417.5943 417.8019 0.0312 -1.0000 -1.0000 2332567 1578734608.80 151.5253 59.9958 32.0000 1.9869 1.9877 417.6005 417.8091 0.0314 -1.0000 -1.0000 2332629 1578734608.90 151.5253 59.9958 32.0000 1.9868 1.9876 417.6090 417.8180 0.0314 -1.0000 -1.0000 2332708 1578734609.00 151.5253 59.9958 32.0000 1.9868 1.9876 417.6127 417.8211 0.0313 -1.0000 -1.0000 2332770 1578734609.10 151.5253 59.9958 32.0000 1.9855 1.9863 417.6516 417.8600 0.0314 -1.0000 -1.0000 2332833 1578734609.20 151.5253 59.9958 32.0000 1.9862 1.9871 417.5765 417.7858 0.0315 -1.0000 -1.0000 2332911 1578734609.30 151.5253 59.9958 32.0000 1.9862 1.9871 417.6316 417.8401 0.0313 -1.0000 -1.0000 2332973 1578734609.40 151.5225 59.9956 32.0000 1.9874 1.9882 417.5738 417.7818 0.0312 -1.0000 -1.0000 2333755 1578734609.50 151.5216 59.9955 32.0000 1.9867 1.9875 417.6131 417.8212 0.0313 -1.0000 -1.0000 2333833 1578734609.60 151.5216 59.9955 32.0000 1.9869 1.9877 417.6186 417.8264 0.0312 -1.0000 -1.0000 2333895 1578734609.70 151.5216 59.9955 32.0000 1.9872 1.9880 417.6096 417.8172 0.0312 -1.0000 -1.0000 2333958 1578734609.80 151.5216 59.9955 32.0000 1.9863 1.9871 417.6091 417.8173 0.0313 -1.0000 -1.0000 2334036 1578734609.90 151.5216 59.9955 32.0000 1.9867 1.9875 417.6422 417.8502 0.0312 -1.0000 -1.0000 2334098 1578734610.00 151.5216 59.9955 32.0000 1.9866 1.9874 417.6406 417.8480 0.0312 -1.0000 -1.0000 2334161 1578734610.10 151.5216 59.9955 32.0000 1.9868 1.9877 417.6568 417.8656 0.0314 -1.0000 -1.0000 2334239 1578734610.20 151.5216 59.9955 32.0000 1.9871 1.9879 417.5330 417.7406 0.0311 -1.0000 -1.0000 2334301 1578734610.30 151.5216 59.9955 32.0000 1.9871 1.9879 417.6023 417.8104 0.0313 -1.0000 -1.0000 2334364 1578734610.40 151.5216 59.9955 32.0000 1.9861 1.9869 417.6892 417.8977 0.0313 -1.0000 -1.0000 2334426 1578734610.50 151.4951 59.9955 32.0000 1.9872 1.9881 417.6409 417.8484 0.0311 -1.0000 -1.0000 2334489 1578734610.60 151.4946 59.9955 32.0000 1.9863 1.9871 417.5715 417.7781 0.0311 -1.0000 -1.0000 2334567 1578734610.70 151.4946 59.9955 32.0000 1.9863 1.9872 417.5369 417.7449 0.0313 -1.0000 -1.0000 2334629 1578734610.80 151.4946 59.9955 32.0000 1.9867 1.9875 417.5797 417.7884 0.0314 -1.0000 -1.0000 2334692 1578734610.90 151.4946 59.9955 32.0000 1.9866 1.9874 417.6422 417.8509 0.0313 -1.0000 -1.0000 2334770 1578734611.00 151.4946 59.9955 32.0000 1.9865 1.9873 417.6253 417.8348 0.0315 -1.0000 -1.0000 2334833 1578734611.10 151.5677 59.9955 32.0000 1.9866 1.9874 417.5896 417.7984 0.0312 -1.0000 -1.0000 2334895 1578734611.20 151.5677 59.9955 32.0000 1.9870 1.9878 417.5716 417.7799 0.0314 -1.0000 -1.0000 2334973 1578734611.30 151.5677 59.9955 32.0000 1.9870 1.9878 417.6724 417.8785 0.0311 -1.0000 -1.0000 2335036 1578734611.40 151.5677 59.9955 32.0000 1.9861 1.9870 417.6396 417.8479 0.0313 -1.0000 -1.0000 2335098 1578734611.50 151.5677 59.9955 32.0000 1.9866 1.9874 417.6100 417.8178 0.0312 -1.0000 -1.0000 2335161 1578734611.60 151.5677 59.9955 32.0000 1.9870 1.9878 417.6452 417.8539 0.0313 -1.0000 -1.0000 2335224 1578734611.70 151.5677 59.9955 32.0000 1.9871 1.9879 417.6411 417.8491 0.0312 -1.0000 -1.0000 2335286 1578734611.80 151.5677 59.9955 32.0000 1.9869 1.9878 417.6340 417.8416 0.0312 -1.0000 -1.0000 2335364 1578734611.90 151.5677 59.9955 32.0000 1.9876 1.9884 417.6217 417.8298 0.0313 -1.0000 -1.0000 2335489 1578734612.00 151.5677 59.9955 32.0000 1.9875 1.9883 417.5567 417.7640 0.0311 -1.0000 -1.0000 2335552 1578734612.10 151.5677 59.9955 32.0000 1.9874 1.9882 417.6308 417.8384 0.0313 -1.0000 -1.0000 2335629 1578734612.20 151.5677 59.9955 32.0000 1.9876 1.9884 417.5956 417.8041 0.0313 -1.0000 -1.0000 2335692 1578734612.30 151.5180 59.9955 32.0000 1.9868 1.9876 417.5452 417.7523 0.0312 -1.0000 -1.0000 2335755 1578734612.40 151.5180 59.9955 32.0000 1.9870 1.9879 417.6971 417.9062 0.0314 -1.0000 -1.0000 2335817 1578734612.50 151.5180 59.9955 32.0000 1.9867 1.9875 417.5692 417.7772 0.0312 -1.0000 -1.0000 2335879 1578734612.60 151.5180 59.9955 32.0000 1.9867 1.9875 417.6300 417.8379 0.0312 -1.0000 -1.0000 2335958 1578734612.70 151.5180 59.9955 32.0000 1.9869 1.9877 417.5987 417.8064 0.0312 -1.0000 -1.0000 2336020 1578734612.80 151.5075 59.9955 32.0000 1.9871 1.9879 417.4924 417.7013 0.0315 -1.0000 -1.0000 2336083 1578734612.90 151.5075 59.9955 32.0000 1.9867 1.9875 417.5819 417.7894 0.0312 -1.0000 -1.0000 2336395 1578734613.00 151.5075 59.9955 32.0000 1.9865 1.9873 417.6248 417.8333 0.0314 -1.0000 -1.0000 2336458 1578734613.10 151.5075 59.9955 32.0000 1.9862 1.9871 417.6009 417.8095 0.0312 -1.0000 -1.0000 2336520 1578734613.20 151.5075 59.9955 32.0000 1.9869 1.9877 417.5727 417.7807 0.0313 -1.0000 -1.0000 2336598 1578734613.30 151.5075 59.9955 32.0000 1.9866 1.9874 417.6764 417.8842 0.0312 -1.0000 -1.0000 2336661 1578734613.40 151.4971 59.9955 32.0000 1.9875 1.9883 417.6801 417.8882 0.0313 -1.0000 -1.0000 2336723 1578734613.50 151.4968 59.9955 32.0000 1.9868 1.9876 417.5509 417.7597 0.0313 -1.0000 -1.0000 2336801 1578734613.60 151.4968 59.9955 32.0000 1.9865 1.9873 417.6378 417.8461 0.0313 -1.0000 -1.0000 2336864 1578734613.70 151.4968 59.9955 32.0000 1.9861 1.9869 417.6073 417.8154 0.0313 -1.0000 -1.0000 2336926 1578734613.80 151.4968 59.9955 32.0000 1.9866 1.9874 417.5911 417.7987 0.0312 -1.0000 -1.0000 2337005 1578734613.90 151.4968 59.9955 32.0000 1.9867 1.9875 417.6380 417.8446 0.0311 -1.0000 -1.0000 2337067 1578734614.00 151.4968 59.9955 32.0000 1.9870 1.9879 417.6014 417.8098 0.0313 -1.0000 -1.0000 2337286 1578734614.10 151.4968 59.9955 32.0000 1.9875 1.9883 417.6233 417.8315 0.0313 -1.0000 -1.0000 2337364 1578734614.20 151.4827 59.9955 32.0000 1.9871 1.9879 417.7288 417.9364 0.0312 -1.0000 -1.0000 2337427 1578734614.30 151.4827 59.9955 32.0000 1.9876 1.9884 417.6283 417.8371 0.0313 -1.0000 -1.0000 2337489 1578734614.40 151.4827 59.9955 32.0000 1.9866 1.9874 417.5902 417.7983 0.0313 -1.0000 -1.0000 2337567 1578734614.50 151.4316 59.9955 32.0000 1.9869 1.9877 417.5407 417.7486 0.0312 -1.0000 -1.0000 2337739 1578734614.60 151.4316 59.9955 32.0000 1.9861 1.9870 417.4564 417.6648 0.0313 -1.0000 -1.0000 2337817 1578734614.70 151.4316 59.9955 32.0000 1.9856 1.9865 417.5388 417.7472 0.0313 -1.0000 -1.0000 2337879 1578734614.80 151.4316 59.9955 32.0000 1.9866 1.9874 417.5557 417.7635 0.0312 -1.0000 -1.0000 2337942 1578734614.90 151.4316 59.9955 32.0000 1.9863 1.9872 417.6250 417.8334 0.0313 -1.0000 -1.0000 2338005 1578734615.00 151.5095 59.9941 32.0000 1.9861 1.9870 417.5767 417.7847 0.0313 -1.0000 -1.0000 2338239 1578734615.10 151.5290 59.9937 32.0000 1.9865 1.9873 417.5998 417.8083 0.0313 -1.0000 -1.0000 2338301 1578734615.20 151.5290 59.9937 32.0000 1.9869 1.9877 417.7156 417.9250 0.0314 -1.0000 -1.0000 2338379 1578734615.30 151.5290 59.9937 32.0000 1.9867 1.9875 417.6153 417.8234 0.0312 -1.0000 -1.0000 2338442 1578734615.40 151.5290 59.9937 32.0000 1.9872 1.9881 417.5922 417.7994 0.0311 -1.0000 -1.0000 2338505 1578734615.50 151.5290 59.9937 32.0000 1.9868 1.9876 417.6031 417.8106 0.0312 -1.0000 -1.0000 2338567 1578734615.60 151.5119 59.9937 32.0000 1.9866 1.9874 417.5976 417.8057 0.0313 -1.0000 -1.0000 2338755 1578734615.70 151.5119 59.9937 32.0000 1.9859 1.9867 417.6595 417.8673 0.0312 -1.0000 -1.0000 2338817 1578734615.80 151.5119 59.9937 32.0000 1.9867 1.9875 417.5861 417.7937 0.0312 -1.0000 -1.0000 2338895 1578734615.90 151.5119 59.9937 32.0000 1.9867 1.9876 417.5716 417.7794 0.0312 -1.0000 -1.0000 2338958 1578734616.00 151.5119 59.9937 32.0000 1.9861 1.9869 417.5953 417.8033 0.0312 -1.0000 -1.0000 2339020 1578734616.10 151.5119 59.9937 32.0000 1.9870 1.9878 417.6320 417.8398 0.0312 -1.0000 -1.0000 2339848 1578734616.20 151.5119 59.9937 32.0000 1.9865 1.9873 417.5202 417.7276 0.0312 -1.0000 -1.0000 2339926 1578734616.30 151.5119 59.9937 32.0000 1.9863 1.9871 417.5114 417.7192 0.0311 -1.0000 -1.0000 2339973 1578734616.40 151.5119 59.9937 32.0000 1.9866 1.9874 417.5520 417.7589 0.0311 -1.0000 -1.0000 2340051 1578734616.50 151.5119 59.9937 32.0000 1.9869 1.9877 417.6221 417.8298 0.0312 -1.0000 -1.0000 2340114 1578734616.60 151.5102 59.9937 32.0000 1.9867 1.9875 417.5904 417.7994 0.0314 -1.0000 -1.0000 2340192 1578734616.70 151.4968 59.9937 32.0000 1.9871 1.9879 417.6312 417.8390 0.0312 -1.0000 -1.0000 2340255 1578734616.80 151.4968 59.9937 32.0000 1.9869 1.9877 417.6251 417.8328 0.0312 -1.0000 -1.0000 2340317 1578734616.90 151.4968 59.9937 32.0000 1.9862 1.9871 417.6533 417.8610 0.0313 -1.0000 -1.0000 2340395 1578734617.00 151.4968 59.9937 32.0000 1.9872 1.9880 417.7099 417.9188 0.0314 -1.0000 -1.0000 2340458 1578734617.10 151.4968 59.9937 32.0000 1.9871 1.9879 417.6742 417.8822 0.0313 -1.0000 -1.0000 2340520 1578734617.20 151.5262 59.9937 32.0000 1.9870 1.9878 417.6439 417.8522 0.0313 -1.0000 -1.0000 2340583 1578734617.30 151.5312 59.9937 32.0000 1.9871 1.9879 417.6227 417.8307 0.0312 -1.0000 -1.0000 2340645 1578734617.40 151.5312 59.9937 32.0000 1.9867 1.9875 417.6989 417.9058 0.0311 -1.0000 -1.0000 2340708 1578734617.50 151.5312 59.9937 32.0000 1.9868 1.9877 417.5875 417.7949 0.0312 -1.0000 -1.0000 2340786 1578734617.60 151.5312 59.9937 32.0000 1.9865 1.9874 417.6365 417.8441 0.0312 -1.0000 -1.0000 2340848 1578734617.70 151.5314 59.9937 32.0000 1.9870 1.9879 417.6529 417.8601 0.0311 -1.0000 -1.0000 2340911 1578734617.80 151.5397 59.9937 32.0000 1.9875 1.9884 417.5516 417.7589 0.0312 -1.0000 -1.0000 2340989 1578734617.90 151.5397 59.9937 32.0000 1.9867 1.9875 417.6043 417.8125 0.0313 -1.0000 -1.0000 2341051 1578734618.00 151.5397 59.9937 32.0000 1.9870 1.9878 417.6424 417.8496 0.0311 -1.0000 -1.0000 2341114 1578734618.10 151.5397 59.9937 32.0000 1.9865 1.9873 417.6042 417.8119 0.0312 -1.0000 -1.0000 2341301 1578734618.20 151.5397 59.9937 32.0000 1.9868 1.9876 417.6097 417.8177 0.0312 -1.0000 -1.0000 2341364 1578734618.30 151.5155 59.9937 32.0000 1.9875 1.9883 417.6076 417.8151 0.0312 -1.0000 -1.0000 2341411 1578734618.40 151.5155 59.9937 32.0000 1.9870 1.9878 417.5694 417.7777 0.0313 -1.0000 -1.0000 2341489 1578734618.50 151.5155 59.9937 32.0000 1.9867 1.9876 417.6144 417.8224 0.0313 -1.0000 -1.0000 2341567 1578734618.60 151.5155 59.9937 32.0000 1.9866 1.9874 417.6071 417.8157 0.0313 -1.0000 -1.0000 2341801 1578734618.70 151.5155 59.9937 32.0000 1.9868 1.9876 417.6584 417.8660 0.0312 -1.0000 -1.0000 2341864 1578734618.80 151.5398 59.9937 32.0000 1.9871 1.9879 417.6156 417.8238 0.0313 -1.0000 -1.0000 2341927 1578734618.90 151.5458 59.9937 32.0000 1.9869 1.9877 417.6421 417.8500 0.0313 -1.0000 -1.0000 2342005 1578734619.00 151.5458 59.9937 32.0000 1.9872 1.9880 417.6536 417.8620 0.0312 -1.0000 -1.0000 2342067 1578734619.10 151.5458 59.9937 32.0000 1.9870 1.9878 417.6353 417.8435 0.0313 -1.0000 -1.0000 2342129 1578734619.20 151.5458 59.9937 32.0000 1.9865 1.9874 417.6712 417.8793 0.0312 -1.0000 -1.0000 2342255 1578734619.30 151.5458 59.9937 32.0000 1.9861 1.9869 417.5931 417.8002 0.0311 -1.0000 -1.0000 2342317 1578734619.40 151.5458 59.9937 32.0000 1.9860 1.9869 417.6742 417.8826 0.0313 -1.0000 -1.0000 2342379 1578734619.50 151.5458 59.9937 32.0000 1.9866 1.9874 417.6321 417.8408 0.0313 -1.0000 -1.0000 2342458 1578734619.60 151.5458 59.9937 32.0000 1.9871 1.9879 417.6442 417.8521 0.0312 -1.0000 -1.0000 2342520 1578734619.70 151.5458 59.9937 32.0000 1.9869 1.9877 417.6275 417.8342 0.0311 -1.0000 -1.0000 2342739 1578734619.80 151.5458 59.9937 32.0000 1.9860 1.9868 417.6036 417.8117 0.0312 -1.0000 -1.0000 2342817 1578734619.90 151.4901 59.9937 32.0000 1.9862 1.9870 417.6103 417.8171 0.0312 -1.0000 -1.0000 2342879 1578734620.00 151.4846 59.9937 32.0000 1.9865 1.9873 417.6379 417.8457 0.0312 -1.0000 -1.0000 2342942 1578734620.10 151.4846 59.9937 32.0000 1.9865 1.9873 417.6159 417.8245 0.0312 -1.0000 -1.0000 2343020 1578734620.20 151.4846 59.9937 32.0000 1.9870 1.9878 417.6128 417.8199 0.0312 -1.0000 -1.0000 2343801 1578734620.30 151.4846 59.9937 32.0000 1.9862 1.9870 417.5995 417.8078 0.0312 -1.0000 -1.0000 2343864 1578734620.40 151.4846 59.9937 32.0000 1.9862 1.9870 417.6609 417.8639 0.0306 -1.0000 -1.0000 2343927 1578734620.50 151.4814 59.9935 32.0000 1.9868 1.9876 417.7065 417.9152 0.0314 -1.0000 -1.0000 2343989 1578734620.60 151.4814 59.9935 32.0000 1.9862 1.9871 417.5964 417.8046 0.0312 -1.0000 -1.0000 2344067 1578734620.70 151.4814 59.9935 32.0000 1.9860 1.9869 417.7270 417.9346 0.0312 -1.0000 -1.0000 2344129 1578734620.80 151.4814 59.9935 32.0000 1.9864 1.9872 417.5621 417.7706 0.0313 -1.0000 -1.0000 2344192 1578734620.90 151.4814 59.9935 32.0000 1.9862 1.9870 417.6235 417.8318 0.0313 -1.0000 -1.0000 2344270 1578734621.00 151.4965 59.9935 32.0000 1.9867 1.9876 417.6068 417.8149 0.0313 -1.0000 -1.0000 2344333 1578734621.10 151.4965 59.9935 32.0000 1.9868 1.9876 417.6388 417.8471 0.0313 -1.0000 -1.0000 2344395 1578734621.20 151.4965 59.9935 32.0000 1.9860 1.9868 417.6857 417.8931 0.0312 -1.0000 -1.0000 2344489 1578734621.30 151.4965 59.9935 32.0000 1.9874 1.9882 417.5846 417.7929 0.0314 -1.0000 -1.0000 2344551 1578734621.40 151.4965 59.9935 32.0000 1.9870 1.9878 417.5584 417.7661 0.0312 -1.0000 -1.0000 2344614 1578734621.50 151.5204 59.9935 32.0000 1.9866 1.9875 417.6258 417.8334 0.0312 -1.0000 -1.0000 2344676 1578734621.60 151.5325 59.9935 32.0000 1.9861 1.9870 417.5693 417.7771 0.0312 -1.0000 -1.0000 2344739 1578734621.70 151.5325 59.9935 32.0000 1.9863 1.9871 417.6334 417.8411 0.0312 -1.0000 -1.0000 2345020 1578734621.80 151.5325 59.9935 32.0000 1.9862 1.9870 417.6069 417.8151 0.0313 -1.0000 -1.0000 2345083 1578734621.90 151.4657 59.9935 32.0000 1.9857 1.9866 417.5703 417.7785 0.0313 -1.0000 -1.0000 2345145 1578734622.00 151.4657 59.9935 32.0000 1.9862 1.9870 417.5896 417.7966 0.0312 -1.0000 -1.0000 2345208 1578734622.10 151.5290 59.9935 32.0000 1.9864 1.9873 417.5765 417.7848 0.0313 -1.0000 -1.0000 2345286 1578734622.20 151.5290 59.9935 32.0000 1.9867 1.9875 417.5724 417.7805 0.0313 -1.0000 -1.0000 2345520 1578734622.30 151.5290 59.9935 32.0000 1.9869 1.9877 417.6139 417.8225 0.0313 -1.0000 -1.0000 2345583 1578734622.40 151.5290 59.9935 32.0000 1.9869 1.9877 417.6827 417.8910 0.0313 -1.0000 -1.0000 2345645 1578734622.50 151.5290 59.9935 32.0000 1.9871 1.9879 417.6507 417.8588 0.0313 -1.0000 -1.0000 2345708 1578734622.60 151.4863 59.9935 32.0000 1.9863 1.9871 417.6258 417.8335 0.0312 -1.0000 -1.0000 2345786 1578734622.70 151.4863 59.9935 32.0000 1.9868 1.9876 417.6096 417.8183 0.0313 -1.0000 -1.0000 2345848 1578734622.80 151.4863 59.9935 32.0000 1.9868 1.9876 417.6137 417.8216 0.0312 -1.0000 -1.0000 2346801 1578734622.90 151.4863 59.9935 32.0000 1.9868 1.9876 417.6464 417.8543 0.0312 -1.0000 -1.0000 2346864 1578734623.00 151.4863 59.9935 32.0000 1.9864 1.9872 417.5548 417.7634 0.0314 -1.0000 -1.0000 2346926 1578734623.10 151.5215 59.9935 32.0000 1.9866 1.9874 417.6801 417.8887 0.0313 -1.0000 -1.0000 2346989 1578734623.20 151.6019 59.9935 32.0000 1.9869 1.9878 417.6668 417.8736 0.0310 -1.0000 -1.0000 2347067 1578734623.30 151.6019 59.9935 32.0000 1.9873 1.9881 417.6903 417.8987 0.0313 -1.0000 -1.0000 2347129 1578734623.40 151.6019 59.9935 32.0000 1.9880 1.9888 417.6455 417.8530 0.0312 -1.0000 -1.0000 2347192 1578734623.50 151.6019 59.9935 32.0000 1.9870 1.9878 417.6007 417.8089 0.0313 -1.0000 -1.0000 2347270 1578734623.60 151.6019 59.9935 32.0000 1.9870 1.9879 417.6066 417.8155 0.0314 -1.0000 -1.0000 2347333 1578734623.70 151.6019 59.9935 32.0000 1.9870 1.9878 417.6509 417.8596 0.0313 -1.0000 -1.0000 2347395 1578734623.80 151.6019 59.9935 32.0000 1.9874 1.9882 417.5591 417.7675 0.0313 -1.0000 -1.0000 2347473 1578734623.90 151.6019 59.9935 32.0000 1.9871 1.9879 417.5732 417.7815 0.0313 -1.0000 -1.0000 2347536 1578734624.00 151.5949 59.9935 32.0000 1.9871 1.9879 417.5545 417.7627 0.0313 -1.0000 -1.0000 2347598 1578734624.10 151.5434 59.9935 32.0000 1.9865 1.9874 417.6586 417.8670 0.0314 -1.0000 -1.0000 2347661 1578734624.20 151.5579 59.9945 32.0000 1.9871 1.9879 417.6691 417.8779 0.0314 -1.0000 -1.0000 2347723 1578734624.30 151.5584 59.9945 32.0000 1.9869 1.9878 417.6025 417.8112 0.0313 -1.0000 -1.0000 2347786 1578734624.40 151.5584 59.9945 32.0000 1.9868 1.9876 417.5821 417.7901 0.0312 -1.0000 -1.0000 2347864 1578734624.50 151.5584 59.9945 32.0000 1.9874 1.9882 417.6671 417.8750 0.0312 -1.0000 -1.0000 2347927 1578734624.60 151.5584 59.9945 32.0000 1.9874 1.9882 417.6316 417.8396 0.0313 -1.0000 -1.0000 2348005 1578734624.70 151.5584 59.9945 32.0000 1.9869 1.9877 417.6643 417.8729 0.0312 -1.0000 -1.0000 2348067 1578734624.80 151.5584 59.9945 32.0000 1.9882 1.9890 417.6510 417.8586 0.0313 -1.0000 -1.0000 2348129 1578734624.90 151.5584 59.9945 32.0000 1.9867 1.9875 417.7008 417.9085 0.0312 -1.0000 -1.0000 2348192 1578734625.00 151.5584 59.9945 32.0000 1.9875 1.9884 417.6749 417.8833 0.0314 -1.0000 -1.0000 2348255 1578734625.10 151.5584 59.9945 32.0000 1.9865 1.9873 417.6672 417.8760 0.0313 -1.0000 -1.0000 2348317 1578734625.20 151.5584 59.9945 32.0000 1.9864 1.9872 417.6525 417.8599 0.0312 -1.0000 -1.0000 2348395 1578734625.30 151.5584 59.9945 32.0000 1.9861 1.9869 417.6378 417.8457 0.0313 -1.0000 -1.0000 2348551 1578734625.40 151.5584 59.9945 32.0000 1.9871 1.9879 417.5933 417.8016 0.0313 -1.0000 -1.0000 2348614 1578734625.50 151.5193 59.9945 32.0000 1.9873 1.9881 417.6341 417.8416 0.0312 -1.0000 -1.0000 2348676 1578734625.60 151.5193 59.9945 32.0000 1.9874 1.9883 417.6322 417.8404 0.0313 -1.0000 -1.0000 2348739 1578734625.70 151.5193 59.9945 32.0000 1.9872 1.9880 417.6537 417.8614 0.0312 -1.0000 -1.0000 2348801 1578734625.80 151.5193 59.9945 32.0000 1.9866 1.9874 417.6097 417.8187 0.0314 -1.0000 -1.0000 2349036 1578734625.90 151.5193 59.9945 32.0000 1.9869 1.9877 417.6116 417.8195 0.0313 -1.0000 -1.0000 2349098 1578734626.00 151.5193 59.9945 32.0000 1.9870 1.9878 417.6468 417.8557 0.0314 -1.0000 -1.0000 2349161 1578734626.10 151.5404 59.9945 32.0000 1.9872 1.9880 417.6223 417.8312 0.0314 -1.0000 -1.0000 2349239 1578734626.20 151.5404 59.9945 32.0000 1.9870 1.9878 417.5495 417.7580 0.0313 -1.0000 -1.0000 2349301 1578734626.30 151.5404 59.9945 32.0000 1.9872 1.9880 417.6589 417.8674 0.0313 -1.0000 -1.0000 2349583 1578734626.40 151.5404 59.9945 32.0000 1.9874 1.9882 417.6037 417.8110 0.0311 -1.0000 -1.0000 2349645 1578734626.50 151.5404 59.9945 32.0000 1.9869 1.9877 417.7013 417.9098 0.0313 -1.0000 -1.0000 2349708 1578734626.60 151.5351 59.9945 32.0000 1.9872 1.9880 417.5834 417.7921 0.0314 -1.0000 -1.0000 2349786 1578734626.70 151.5190 59.9945 32.0000 1.9866 1.9874 417.5940 417.8020 0.0311 -1.0000 -1.0000 2349848 1578734626.80 151.5190 59.9945 32.0000 1.9869 1.9877 417.5790 417.7869 0.0313 -1.0000 -1.0000 2349911 1578734626.90 151.5190 59.9945 32.0000 1.9869 1.9877 417.6205 417.8277 0.0311 -1.0000 -1.0000 2350020 1578734627.00 151.5190 59.9945 32.0000 1.9868 1.9876 417.6371 417.8445 0.0312 -1.0000 -1.0000 2350083 1578734627.10 151.5190 59.9945 32.0000 1.9872 1.9880 417.5738 417.7821 0.0314 -1.0000 -1.0000 2350145 1578734627.20 151.4996 59.9945 32.0000 1.9870 1.9878 417.6340 417.8422 0.0313 -1.0000 -1.0000 2350208 1578734627.30 151.4996 59.9945 32.0000 1.9878 1.9886 417.5687 417.7772 0.0313 -1.0000 -1.0000 2350270 1578734627.40 151.4996 59.9945 32.0000 1.9874 1.9882 417.5522 417.7607 0.0313 -1.0000 -1.0000 2350520 1578734627.50 151.4996 59.9945 32.0000 1.9877 1.9886 417.6461 417.8550 0.0314 -1.0000 -1.0000 2350598 1578734627.60 151.4996 59.9945 32.0000 1.9873 1.9881 417.5831 417.7913 0.0313 -1.0000 -1.0000 2350661 1578734627.70 151.5374 59.9945 32.0000 1.9870 1.9878 417.5645 417.7732 0.0314 -1.0000 -1.0000 2350723 1578734627.80 151.5544 59.9945 32.0000 1.9869 1.9877 417.5362 417.7443 0.0313 -1.0000 -1.0000 2350786 1578734627.90 151.5544 59.9945 32.0000 1.9869 1.9877 417.6187 417.8267 0.0313 -1.0000 -1.0000 2351036 1578734628.00 151.5544 59.9945 32.0000 1.9871 1.9879 417.6519 417.8609 0.0313 -1.0000 -1.0000 2351114 1578734628.10 151.5544 59.9945 32.0000 1.9868 1.9876 417.5860 417.7945 0.0313 -1.0000 -1.0000 2351176 1578734628.20 151.5543 59.9945 32.0000 1.9870 1.9879 417.5883 417.7974 0.0314 -1.0000 -1.0000 2351239 1578734628.30 151.5511 59.9945 32.0000 1.9865 1.9873 417.6091 417.8171 0.0313 -1.0000 -1.0000 2351301 1578734628.40 151.5511 59.9945 32.0000 1.9868 1.9876 417.6481 417.8553 0.0311 -1.0000 -1.0000 2351755 1578734628.50 151.5511 59.9945 32.0000 1.9872 1.9880 417.6088 417.8166 0.0312 -1.0000 -1.0000 2351817 1578734628.60 151.5511 59.9945 32.0000 1.9878 1.9886 417.6213 417.8289 0.0312 -1.0000 -1.0000 2351895 1578734628.70 151.5511 59.9945 32.0000 1.9867 1.9876 417.5855 417.7947 0.0315 -1.0000 -1.0000 2351942 1578734628.80 151.5511 59.9945 32.0000 1.9870 1.9878 417.6368 417.8451 0.0313 -1.0000 -1.0000 2352005 1578734628.90 151.5645 59.9945 32.0000 1.9876 1.9885 417.6278 417.8357 0.0312 -1.0000 -1.0000 2352270 1578734629.00 151.5645 59.9945 32.0000 1.9870 1.9878 417.6433 417.8505 0.0311 -1.0000 -1.0000 2352333 1578734629.10 151.5645 59.9945 32.0000 1.9867 1.9875 417.6343 417.8429 0.0314 -1.0000 -1.0000 2352395 1578734629.20 151.5645 59.9945 32.0000 1.9868 1.9876 417.6711 417.8801 0.0314 -1.0000 -1.0000 2352473 1578734629.30 151.5935 59.9945 32.0000 1.9877 1.9885 417.6324 417.8400 0.0311 -1.0000 -1.0000 2352536 1578734629.40 151.6415 59.9945 32.0000 1.9870 1.9879 417.6721 417.8809 0.0314 -1.0000 -1.0000 2352755 1578734629.50 151.6415 59.9945 32.0000 1.9867 1.9875 417.6910 417.8993 0.0312 -1.0000 -1.0000 2352833 1578734629.60 151.6415 59.9945 32.0000 1.9871 1.9879 417.7137 417.9218 0.0313 -1.0000 -1.0000 2352895 1578734629.70 151.6415 59.9945 32.0000 1.9866 1.9874 417.7136 417.9230 0.0314 -1.0000 -1.0000 2352958 1578734629.80 151.6415 59.9945 32.0000 1.9876 1.9884 417.6383 417.8471 0.0314 -1.0000 -1.0000 2353036 1578734629.90 151.6051 59.9945 32.0000 1.9867 1.9876 417.6446 417.8536 0.0314 -1.0000 -1.0000 2353098 1578734630.00 151.6051 59.9945 32.0000 1.9876 1.9884 417.6757 417.8844 0.0314 -1.0000 -1.0000 2353552 1578734630.10 151.6051 59.9945 32.0000 1.9871 1.9879 417.6387 417.8468 0.0312 -1.0000 -1.0000 2353629 1578734630.20 151.6051 59.9945 32.0000 1.9875 1.9883 417.6813 417.8888 0.0313 -1.0000 -1.0000 2353676 1578734630.30 151.6051 59.9945 32.0000 1.9871 1.9880 417.6838 417.8924 0.0313 -1.0000 -1.0000 2353755 1578734630.40 151.5903 59.9945 32.0000 1.9868 1.9876 417.6675 417.8746 0.0311 -1.0000 -1.0000 2353817 1578734630.50 151.5643 59.9945 32.0000 1.9866 1.9874 417.6295 417.8373 0.0313 -1.0000 -1.0000 2354005 1578734630.60 151.5643 59.9945 32.0000 1.9869 1.9877 417.6075 417.8164 0.0314 -1.0000 -1.0000 2354067 1578734630.70 151.5643 59.9945 32.0000 1.9867 1.9876 417.6157 417.8247 0.0313 -1.0000 -1.0000 2354129 1578734630.80 151.5643 59.9945 32.0000 1.9868 1.9876 417.6632 417.8702 0.0311 -1.0000 -1.0000 2354192 1578734630.90 151.5643 59.9945 32.0000 1.9871 1.9879 417.6641 417.8721 0.0313 -1.0000 -1.0000 2354270 1578734631.00 151.5473 59.9945 32.0000 1.9870 1.9879 417.5757 417.7833 0.0312 -1.0000 -1.0000 2354755 1578734631.10 151.5484 59.9945 32.0000 1.9868 1.9876 417.6582 417.8666 0.0313 -1.0000 -1.0000 2354817 1578734631.20 151.5484 59.9945 32.0000 1.9869 1.9877 417.6710 417.8795 0.0313 -1.0000 -1.0000 2354895 1578734631.30 151.5484 59.9945 32.0000 1.9873 1.9882 417.7159 417.9244 0.0313 -1.0000 -1.0000 2354958 1578734631.40 151.5484 59.9945 32.0000 1.9871 1.9879 417.6783 417.8875 0.0314 -1.0000 -1.0000 2355020 1578734631.50 151.5484 59.9945 32.0000 1.9868 1.9876 417.6431 417.8519 0.0314 -1.0000 -1.0000 2355098 1578734631.60 151.5484 59.9945 32.0000 1.9872 1.9880 417.6593 417.8677 0.0313 -1.0000 -1.0000 2355161 1578734631.70 151.5483 59.9945 32.0000 1.9865 1.9873 417.6341 417.8420 0.0313 -1.0000 -1.0000 2355223 1578734631.80 151.5483 59.9945 32.0000 1.9869 1.9877 417.6326 417.8413 0.0313 -1.0000 -1.0000 2355286 1578734631.90 151.5483 59.9945 32.0000 1.9863 1.9871 417.5373 417.7462 0.0315 -1.0000 -1.0000 2355348 1578734632.00 151.5483 59.9945 32.0000 1.9870 1.9878 417.6178 417.8265 0.0313 -1.0000 -1.0000 2355473 1578734632.10 151.5483 59.9945 32.0000 1.9871 1.9879 417.5746 417.7828 0.0313 -1.0000 -1.0000 2355552 1578734632.20 151.5175 59.9945 32.0000 1.9866 1.9874 417.6204 417.8284 0.0312 -1.0000 -1.0000 2355614 1578734632.30 151.5175 59.9945 32.0000 1.9866 1.9874 417.6442 417.8521 0.0313 -1.0000 -1.0000 2355676 1578734632.40 151.5175 59.9945 32.0000 1.9860 1.9869 417.6547 417.8639 0.0314 -1.0000 -1.0000 2355755 1578734632.50 151.5175 59.9945 32.0000 1.9859 1.9867 417.5926 417.8014 0.0313 -1.0000 -1.0000 2355817 1578734632.60 151.5221 59.9945 32.0000 1.9871 1.9879 417.6648 417.8733 0.0314 -1.0000 -1.0000 2355879 1578734632.70 151.5914 59.9945 32.0000 1.9868 1.9876 417.6798 417.8892 0.0315 -1.0000 -1.0000 2355942 1578734632.80 151.5914 59.9945 32.0000 1.9874 1.9882 417.7577 417.9666 0.0313 -1.0000 -1.0000 2356005 1578734632.90 151.5914 59.9945 32.0000 1.9868 1.9876 417.6661 417.8745 0.0314 -1.0000 -1.0000 2356083 1578734633.00 151.5914 59.9945 32.0000 1.9869 1.9877 417.6248 417.8333 0.0313 -1.0000 -1.0000 2356145 1578734633.10 151.5914 59.9945 32.0000 1.9868 1.9876 417.6919 417.9004 0.0313 -1.0000 -1.0000 2356208 1578734633.20 151.5914 59.9945 32.0000 1.9876 1.9884 417.6710 417.8790 0.0312 -1.0000 -1.0000 2356286 1578734633.30 151.5914 59.9945 32.0000 1.9872 1.9880 417.7479 417.9562 0.0313 -1.0000 -1.0000 2356348 1578734633.40 151.5914 59.9945 32.0000 1.9873 1.9881 417.6931 417.9026 0.0314 -1.0000 -1.0000 2356411 1578734633.50 151.5914 59.9945 32.0000 1.9864 1.9872 417.7223 417.9305 0.0313 -1.0000 -1.0000 2356801 1578734633.60 151.5914 59.9945 32.0000 1.9871 1.9879 417.6723 417.8815 0.0315 -1.0000 -1.0000 2356864 1578734633.70 151.5847 59.9945 32.0000 1.9873 1.9882 417.6714 417.8811 0.0315 -1.0000 -1.0000 2356926 1578734633.80 151.5740 59.9945 32.0000 1.9876 1.9884 417.6827 417.8908 0.0312 -1.0000 -1.0000 2356989 1578734633.90 151.5740 59.9945 32.0000 1.9876 1.9884 417.7165 417.9248 0.0313 -1.0000 -1.0000 2357067 1578734634.00 151.5740 59.9945 32.0000 1.9874 1.9882 417.7409 417.9486 0.0312 -1.0000 -1.0000 2357114 1578734634.10 151.5740 59.9945 32.0000 1.9870 1.9878 417.6648 417.8732 0.0313 -1.0000 -1.0000 2357192 1578734634.20 151.5740 59.9945 32.0000 1.9870 1.9878 417.6186 417.8266 0.0313 -1.0000 -1.0000 2357254 1578734634.30 151.4776 59.9945 32.0000 1.9862 1.9870 417.5952 417.8031 0.0313 -1.0000 -1.0000 2357317 1578734634.40 151.4776 59.9945 32.0000 1.9862 1.9870 417.5782 417.7875 0.0314 -1.0000 -1.0000 2357395 1578734634.50 151.4776 59.9945 32.0000 1.9859 1.9867 417.5814 417.7903 0.0314 -1.0000 -1.0000 2357458 1578734634.60 151.4776 59.9945 32.0000 1.9868 1.9877 417.5295 417.7381 0.0314 -1.0000 -1.0000 2357801 1578734634.70 151.4776 59.9945 32.0000 1.9871 1.9879 417.5559 417.7647 0.0314 -1.0000 -1.0000 2357864 1578734634.80 151.4833 59.9948 32.0000 1.9871 1.9880 417.6586 417.8675 0.0314 -1.0000 -1.0000 2357926 1578734634.90 151.5402 59.9949 32.0000 1.9869 1.9877 417.6409 417.8508 0.0316 -1.0000 -1.0000 2357989 1578734635.00 151.5402 59.9949 32.0000 1.9867 1.9875 417.6210 417.8290 0.0313 -1.0000 -1.0000 2358052 1578734635.10 151.5402 59.9949 32.0000 1.9871 1.9879 417.5551 417.7638 0.0314 -1.0000 -1.0000 2358286 1578734635.20 151.5402 59.9949 32.0000 1.9861 1.9869 417.5866 417.7957 0.0314 -1.0000 -1.0000 2358364 1578734635.30 151.5402 59.9949 32.0000 1.9868 1.9876 417.6068 417.8154 0.0313 -1.0000 -1.0000 2358426 1578734635.40 151.5238 59.9949 32.0000 1.9863 1.9871 417.6908 417.8992 0.0314 -1.0000 -1.0000 2358489 1578734635.50 151.5238 59.9949 32.0000 1.9860 1.9868 417.6160 417.8253 0.0315 -1.0000 -1.0000 2358567 1578734635.60 151.5238 59.9949 32.0000 1.9868 1.9877 417.6655 417.8746 0.0314 -1.0000 -1.0000 2358801 1578734635.70 151.5238 59.9949 32.0000 1.9859 1.9867 417.6307 417.8380 0.0312 -1.0000 -1.0000 2358864 1578734635.80 151.5238 59.9949 32.0000 1.9859 1.9867 417.6107 417.8190 0.0314 -1.0000 -1.0000 2358926 1578734635.90 151.5168 59.9949 32.0000 1.9868 1.9876 417.5814 417.7905 0.0314 -1.0000 -1.0000 2358989 1578734636.00 151.5132 59.9949 32.0000 1.9870 1.9878 417.6329 417.8411 0.0313 -1.0000 -1.0000 2359051 1578734636.10 151.5132 59.9949 32.0000 1.9868 1.9876 417.6055 417.8136 0.0314 -1.0000 -1.0000 2359301 1578734636.20 151.5132 59.9949 32.0000 1.9864 1.9872 417.5961 417.8047 0.0313 -1.0000 -1.0000 2359364 1578734636.30 151.5132 59.9949 32.0000 1.9870 1.9878 417.6132 417.8219 0.0314 -1.0000 -1.0000 2359426 1578734636.40 151.5132 59.9949 32.0000 1.9862 1.9870 417.6257 417.8346 0.0314 -1.0000 -1.0000 2359505 1578734636.50 151.5120 59.9949 32.0000 1.9868 1.9876 417.5625 417.7713 0.0314 -1.0000 -1.0000 2359567 1578734636.60 151.5120 59.9949 32.0000 1.9867 1.9875 417.6066 417.8149 0.0313 -1.0000 -1.0000 2359770 1578734636.70 151.5120 59.9949 32.0000 1.9864 1.9872 417.6837 417.8926 0.0314 -1.0000 -1.0000 2359833 1578734636.80 151.5120 59.9949 32.0000 1.9872 1.9881 417.5944 417.8035 0.0314 -1.0000 -1.0000 2359895 1578734636.90 151.5120 59.9949 32.0000 1.9868 1.9876 417.6289 417.8377 0.0314 -1.0000 -1.0000 2359958 1578734637.00 151.4351 59.9949 32.0000 1.9859 1.9868 417.5607 417.7698 0.0314 -1.0000 -1.0000 2400036 1578734637.10 151.4298 59.9949 32.0000 1.9853 1.9861 417.6000 417.8093 0.0314 -1.0000 -1.0000 2400301 1578734637.20 151.4298 59.9949 32.0000 1.9865 1.9873 417.6095 417.8176 0.0313 -1.0000 -1.0000 2400379 1578734637.30 151.4298 59.9949 32.0000 1.9865 1.9873 417.5888 417.7965 0.0312 -1.0000 -1.0000 2400442 1578734637.40 151.4298 59.9949 32.0000 1.9861 1.9869 417.5342 417.7434 0.0314 -1.0000 -1.0000 2400504 1578734637.50 151.4398 59.9949 32.0000 1.9861 1.9869 417.5615 417.7695 0.0313 -1.0000 -1.0000 2400583 1578734637.60 151.5112 59.9949 32.0000 1.9872 1.9880 417.5800 417.7891 0.0314 -1.0000 -1.0000 2400645 1578734637.70 151.5112 59.9949 32.0000 1.9868 1.9876 417.6111 417.8203 0.0314 -1.0000 -1.0000 2401020 1578734637.80 151.5112 59.9949 32.0000 1.9870 1.9878 417.6250 417.8341 0.0314 -1.0000 -1.0000 2401083 1578734637.90 151.5112 59.9949 32.0000 1.9870 1.9878 417.5962 417.8044 0.0312 -1.0000 -1.0000 2401145 1578734638.00 151.5112 59.9949 32.0000 1.9867 1.9875 417.5778 417.7860 0.0313 -1.0000 -1.0000 2401208 1578734638.10 151.5132 59.9949 32.0000 1.9859 1.9867 417.6312 417.8395 0.0312 -1.0000 -1.0000 2401286 1578734638.20 151.5132 59.9949 32.0000 1.9869 1.9877 417.6022 417.8101 0.0313 -1.0000 -1.0000 2402020 1578734638.30 151.5132 59.9949 32.0000 1.9868 1.9876 417.6028 417.8118 0.0314 -1.0000 -1.0000 2402098 1578734638.40 151.5132 59.9949 32.0000 1.9864 1.9873 417.6262 417.8348 0.0313 -1.0000 -1.0000 2402161 1578734638.50 151.5132 59.9949 32.0000 1.9867 1.9875 417.6783 417.8866 0.0313 -1.0000 -1.0000 2402239 1578734638.60 151.4851 59.9949 32.0000 1.9864 1.9873 417.5917 417.8004 0.0314 -1.0000 -1.0000 2402301 1578734638.70 151.4492 59.9949 32.0000 1.9864 1.9872 417.5887 417.7962 0.0313 -1.0000 -1.0000 2402364 1578734638.80 151.4492 59.9949 32.0000 1.9871 1.9879 417.6010 417.8103 0.0314 -1.0000 -1.0000 2402426 1578734638.90 151.4492 59.9949 32.0000 1.9865 1.9874 417.5807 417.7889 0.0313 -1.0000 -1.0000 2402505 1578734639.00 151.4492 59.9949 32.0000 1.9865 1.9873 417.5411 417.7504 0.0315 -1.0000 -1.0000 2402567 1578734639.10 151.4492 59.9949 32.0000 1.9869 1.9877 417.5720 417.7817 0.0315 -1.0000 -1.0000 2402629 1578734639.20 151.4968 59.9949 32.0000 1.9867 1.9875 417.5985 417.8081 0.0314 -1.0000 -1.0000 2402770 1578734639.30 151.4968 59.9949 32.0000 1.9865 1.9873 417.6086 417.8171 0.0313 -1.0000 -1.0000 2402817 1578734639.40 151.4968 59.9949 32.0000 1.9855 1.9863 417.5484 417.7572 0.0314 -1.0000 -1.0000 2402879 1578734639.50 151.4968 59.9949 32.0000 1.9858 1.9867 417.5569 417.7646 0.0311 -1.0000 -1.0000 2402958 1578734639.60 151.4968 59.9949 32.0000 1.9861 1.9869 417.5972 417.8062 0.0314 -1.0000 -1.0000 2403020 1578734639.70 151.4693 59.9948 32.0000 1.9867 1.9875 417.6114 417.8212 0.0315 -1.0000 -1.0000 2403083 1578734639.80 151.4558 59.9947 32.0000 1.9863 1.9871 417.6438 417.8523 0.0313 -1.0000 -1.0000 2403161 1578734639.90 151.4558 59.9947 32.0000 1.9867 1.9875 417.7201 417.9283 0.0313 -1.0000 -1.0000 2403223 1578734640.00 151.4558 59.9947 32.0000 1.9863 1.9871 417.6159 417.8244 0.0313 -1.0000 -1.0000 2403286 1578734640.10 151.4558 59.9947 32.0000 1.9857 1.9865 417.6135 417.8220 0.0313 -1.0000 -1.0000 2403348 1578734640.20 151.4558 59.9947 32.0000 1.9864 1.9872 417.6234 417.8318 0.0313 -1.0000 -1.0000 2403411 1578734640.30 151.4558 59.9947 32.0000 1.9874 1.9882 417.7334 417.9423 0.0314 -1.0000 -1.0000 2403473 1578734640.40 151.4935 59.9947 32.0000 1.9870 1.9878 417.6587 417.8675 0.0314 -1.0000 -1.0000 2403552 1578734640.50 151.4935 59.9947 32.0000 1.9865 1.9873 417.6587 417.8682 0.0315 -1.0000 -1.0000 2403614 1578734640.60 151.4935 59.9947 32.0000 1.9865 1.9873 417.5944 417.8025 0.0313 -1.0000 -1.0000 2403692 1578734640.70 151.4935 59.9947 32.0000 1.9872 1.9880 417.5726 417.7818 0.0314 -1.0000 -1.0000 2404270 1578734640.80 151.4935 59.9947 32.0000 1.9868 1.9876 417.6010 417.8093 0.0313 -1.0000 -1.0000 2404348 1578734640.90 151.5266 59.9947 32.0000 1.9870 1.9879 417.6546 417.8626 0.0313 -1.0000 -1.0000 2404411 1578734641.00 151.5266 59.9947 32.0000 1.9867 1.9876 417.7124 417.9221 0.0315 -1.0000 -1.0000 2404473 1578734641.10 151.5266 59.9947 32.0000 1.9867 1.9875 417.6640 417.8740 0.0316 -1.0000 -1.0000 2404536 1578734641.20 151.5266 59.9947 32.0000 1.9866 1.9874 417.6999 417.9081 0.0312 -1.0000 -1.0000 2404614 1578734641.30 151.5266 59.9947 32.0000 1.9869 1.9877 417.6628 417.8705 0.0313 -1.0000 -1.0000 2404676 1578734641.40 151.5236 59.9947 32.0000 1.9873 1.9882 417.6508 417.8594 0.0313 -1.0000 -1.0000 2404739 1578734641.50 151.4965 59.9947 32.0000 1.9867 1.9875 417.6325 417.8409 0.0314 -1.0000 -1.0000 2404817 1578734641.60 151.4965 59.9947 32.0000 1.9862 1.9870 417.5549 417.7644 0.0315 -1.0000 -1.0000 2404879 1578734641.70 151.4965 59.9947 32.0000 1.9873 1.9881 417.7418 417.9507 0.0314 -1.0000 -1.0000 2404942 1578734641.80 151.4965 59.9947 32.0000 1.9861 1.9869 417.6303 417.8388 0.0313 -1.0000 -1.0000 2405036 1578734641.90 151.4965 59.9947 32.0000 1.9871 1.9879 417.6567 417.8651 0.0313 -1.0000 -1.0000 2405083 1578734642.00 151.4942 59.9947 32.0000 1.9863 1.9871 417.6847 417.8935 0.0314 -1.0000 -1.0000 2405145 1578734642.10 151.4942 59.9947 32.0000 1.9868 1.9877 417.6475 417.8562 0.0313 -1.0000 -1.0000 2405223 1578734642.20 151.4942 59.9947 32.0000 1.9863 1.9871 417.6151 417.8235 0.0313 -1.0000 -1.0000 2405286 1578734642.30 151.4942 59.9947 32.0000 1.9865 1.9873 417.6006 417.8095 0.0314 -1.0000 -1.0000 2405520 1578734642.40 151.4964 59.9947 32.0000 1.9873 1.9881 417.5985 417.8063 0.0312 -1.0000 -1.0000 2405583 1578734642.50 151.4655 59.9947 32.0000 1.9864 1.9872 417.6213 417.8302 0.0314 -1.0000 -1.0000 2405645 1578734642.60 151.4618 59.9947 32.0000 1.9864 1.9873 417.5405 417.7496 0.0314 -1.0000 -1.0000 2405723 1578734642.70 151.4618 59.9947 32.0000 1.9865 1.9873 417.5895 417.7985 0.0314 -1.0000 -1.0000 2405786 1578734642.80 151.4618 59.9947 32.0000 1.9866 1.9874 417.5703 417.7798 0.0314 -1.0000 -1.0000 2406067 1578734642.90 151.4618 59.9947 32.0000 1.9863 1.9872 417.6518 417.8601 0.0313 -1.0000 -1.0000 2406129 1578734643.00 151.4618 59.9947 32.0000 1.9866 1.9874 417.5928 417.8013 0.0314 -1.0000 -1.0000 2406192 1578734643.10 151.5033 59.9947 32.0000 1.9868 1.9876 417.6277 417.8366 0.0314 -1.0000 -1.0000 2406255 1578734643.20 151.5033 59.9947 32.0000 1.9865 1.9873 417.6657 417.8740 0.0312 -1.0000 -1.0000 2406333 1578734643.30 151.5033 59.9947 32.0000 1.9869 1.9877 417.6146 417.8233 0.0314 -1.0000 -1.0000 2406520 1578734643.40 151.5033 59.9947 32.0000 1.9868 1.9876 417.6442 417.8532 0.0314 -1.0000 -1.0000 2406583 1578734643.50 151.5033 59.9947 32.0000 1.9853 1.9862 417.6260 417.8350 0.0314 -1.0000 -1.0000 2406661 1578734643.60 151.4289 59.9947 32.0000 1.9860 1.9868 417.5972 417.8060 0.0314 -1.0000 -1.0000 2406723 1578734643.70 151.3917 59.9947 32.0000 1.9863 1.9872 417.6321 417.8400 0.0312 -1.0000 -1.0000 2406786 1578734643.80 151.3917 59.9947 32.0000 1.9858 1.9866 417.5448 417.7523 0.0312 -1.0000 -1.0000 2407129 1578734643.90 151.3917 59.9947 32.0000 1.9862 1.9870 417.5261 417.7342 0.0314 -1.0000 -1.0000 2407192 1578734644.00 151.3917 59.9947 32.0000 1.9858 1.9866 417.6027 417.8122 0.0315 -1.0000 -1.0000 2407255 1578734644.10 151.3917 59.9947 32.0000 1.9857 1.9865 417.5893 417.7986 0.0314 -1.0000 -1.0000 2407333 1578734644.20 151.3806 59.9947 32.0000 1.9854 1.9863 417.5371 417.7459 0.0314 -1.0000 -1.0000 2407395 1578734644.30 151.3806 59.9947 32.0000 1.9860 1.9868 417.6188 417.8276 0.0314 -1.0000 -1.0000 2407770 1578734644.40 151.3806 59.9947 32.0000 1.9862 1.9870 417.5572 417.7652 0.0312 -1.0000 -1.0000 2407848 1578734644.50 151.3806 59.9947 32.0000 1.9864 1.9872 417.5813 417.7894 0.0314 -1.0000 -1.0000 2407911 1578734644.60 151.3806 59.9947 32.0000 1.9856 1.9864 417.5846 417.7937 0.0314 -1.0000 -1.0000 2407973 1578734644.70 151.3676 59.9953 32.0000 1.9853 1.9861 417.5965 417.8051 0.0314 -1.0000 -1.0000 2408036 1578734644.80 151.3676 59.9953 32.0000 1.9857 1.9865 417.4750 417.6844 0.0314 -1.0000 -1.0000 2408270 1578734644.90 151.3676 59.9953 32.0000 1.9856 1.9864 417.5257 417.7344 0.0314 -1.0000 -1.0000 2408348 1578734645.00 151.3676 59.9953 32.0000 1.9855 1.9863 417.6211 417.8297 0.0314 -1.0000 -1.0000 2408411 1578734645.10 151.3676 59.9953 32.0000 1.9850 1.9858 417.5280 417.7368 0.0314 -1.0000 -1.0000 2408473 1578734645.20 151.3681 59.9953 32.0000 1.9855 1.9863 417.5684 417.7774 0.0314 -1.0000 -1.0000 2408551 1578734645.30 151.3701 59.9953 32.0000 1.9856 1.9865 417.5633 417.7720 0.0313 -1.0000 -1.0000 2408598 1578734645.40 151.3701 59.9953 32.0000 1.9860 1.9868 417.5075 417.7156 0.0314 -1.0000 -1.0000 2408786 1578734645.50 151.3701 59.9953 32.0000 1.9856 1.9865 417.5182 417.7275 0.0314 -1.0000 -1.0000 2408848 1578734645.60 151.3701 59.9953 32.0000 1.9858 1.9866 417.5435 417.7519 0.0313 -1.0000 -1.0000 2408911 1578734645.70 151.3701 59.9953 32.0000 1.9856 1.9864 417.4726 417.6816 0.0314 -1.0000 -1.0000 2408973 1578734645.80 151.4100 59.9953 32.0000 1.9866 1.9874 417.5507 417.7593 0.0313 -1.0000 -1.0000 2409051 1578734645.90 151.4100 59.9953 32.0000 1.9859 1.9868 417.5296 417.7379 0.0314 -1.0000 -1.0000 2409286 1578734646.00 151.4100 59.9953 32.0000 1.9858 1.9866 417.4638 417.6724 0.0313 -1.0000 -1.0000 2409348 1578734646.10 151.4100 59.9953 32.0000 1.9866 1.9874 417.5260 417.7344 0.0313 -1.0000 -1.0000 2409411 1578734646.20 151.4100 59.9953 32.0000 1.9856 1.9864 417.5439 417.7525 0.0314 -1.0000 -1.0000 2409473 1578734646.30 151.4100 59.9953 32.0000 1.9859 1.9867 417.5607 417.7696 0.0314 -1.0000 -1.0000 2409536 1578734646.40 151.4216 59.9953 32.0000 1.9861 1.9869 417.4576 417.6653 0.0313 -1.0000 -1.0000 2409770 1578734646.50 151.4216 59.9953 32.0000 1.9868 1.9876 417.5128 417.7217 0.0314 -1.0000 -1.0000 2409833 1578734646.60 151.4216 59.9953 32.0000 1.9869 1.9877 417.5827 417.7914 0.0313 -1.0000 -1.0000 2409911 1578734646.70 151.4216 59.9953 32.0000 1.9869 1.9877 417.5557 417.7646 0.0314 -1.0000 -1.0000 2409973 1578734646.80 151.4216 59.9953 32.0000 1.9874 1.9882 417.5330 417.7416 0.0314 -1.0000 -1.0000 2410036 1578734646.90 151.4644 59.9953 32.0000 1.9863 1.9872 417.5879 417.7965 0.0313 -1.0000 -1.0000 2410270 1578734647.00 151.4644 59.9953 32.0000 1.9863 1.9872 417.5383 417.7472 0.0314 -1.0000 -1.0000 2410333 1578734647.10 151.4644 59.9953 32.0000 1.9862 1.9870 417.5425 417.7515 0.0315 -1.0000 -1.0000 2410395 1578734647.20 151.4644 59.9953 32.0000 1.9865 1.9873 417.5476 417.7572 0.0314 -1.0000 -1.0000 2410473 1578734647.30 151.4644 59.9953 32.0000 1.9861 1.9869 417.5767 417.7847 0.0313 -1.0000 -1.0000 2410536 1578734647.40 151.4669 59.9953 32.0000 1.9859 1.9867 417.6118 417.8200 0.0313 -1.0000 -1.0000 2410801 1578734647.50 151.4785 59.9953 32.0000 1.9866 1.9874 417.5358 417.7444 0.0313 -1.0000 -1.0000 2410879 1578734647.60 151.4785 59.9953 32.0000 1.9863 1.9871 417.6288 417.8376 0.0314 -1.0000 -1.0000 2410942 1578734647.70 151.4785 59.9953 32.0000 1.9864 1.9873 417.5450 417.7546 0.0314 -1.0000 -1.0000 2411005 1578734647.80 151.4785 59.9953 32.0000 1.9862 1.9870 417.5921 417.8005 0.0314 -1.0000 -1.0000 2411083 1578734647.90 151.4785 59.9953 32.0000 1.9866 1.9874 417.6144 417.8224 0.0312 -1.0000 -1.0000 2411505 1578734648.00 151.4941 59.9953 32.0000 1.9867 1.9875 417.5982 417.8072 0.0314 -1.0000 -1.0000 2411567 1578734648.10 151.4941 59.9953 32.0000 1.9875 1.9883 417.5792 417.7883 0.0314 -1.0000 -1.0000 2411645 1578734648.20 151.4941 59.9953 32.0000 1.9868 1.9876 417.6131 417.8221 0.0314 -1.0000 -1.0000 2411708 1578734648.30 151.4941 59.9953 32.0000 1.9863 1.9871 417.5790 417.7874 0.0313 -1.0000 -1.0000 2411770 1578734648.40 151.4941 59.9953 32.0000 1.9862 1.9870 417.5400 417.7486 0.0313 -1.0000 -1.0000 2412020 1578734648.50 151.4562 59.9953 32.0000 1.9862 1.9871 417.5424 417.7510 0.0314 -1.0000 -1.0000 2412083 1578734648.60 151.4361 59.9953 32.0000 1.9862 1.9870 417.5337 417.7423 0.0313 -1.0000 -1.0000 2412145 1578734648.70 151.4361 59.9953 32.0000 1.9867 1.9875 417.5167 417.7256 0.0313 -1.0000 -1.0000 2412208 1578734648.80 151.4361 59.9953 32.0000 1.9870 1.9878 417.5547 417.7631 0.0315 -1.0000 -1.0000 2412270 1578734648.90 151.4361 59.9953 32.0000 1.9869 1.9877 417.4505 417.6597 0.0314 -1.0000 -1.0000 2412348 1578734649.00 151.4362 59.9953 32.0000 1.9871 1.9879 417.6531 417.8623 0.0314 -1.0000 -1.0000 2412411 1578734649.10 151.4368 59.9953 32.0000 1.9860 1.9868 417.6306 417.8387 0.0313 -1.0000 -1.0000 2412473 1578734649.20 151.4368 59.9953 32.0000 1.9866 1.9874 417.5175 417.7274 0.0315 -1.0000 -1.0000 2412551 1578734649.30 151.4368 59.9953 32.0000 1.9868 1.9876 417.5262 417.7345 0.0313 -1.0000 -1.0000 2412614 1578734649.40 151.4368 59.9953 32.0000 1.9866 1.9874 417.5313 417.7403 0.0314 -1.0000 -1.0000 2412676 1578734649.50 151.4368 59.9953 32.0000 1.9864 1.9872 417.5035 417.7116 0.0312 -1.0000 -1.0000 2412739 1578734649.60 151.4592 59.9953 32.0000 1.9863 1.9871 417.5425 417.7511 0.0313 -1.0000 -1.0000 2412801 1578734649.70 151.4592 59.9953 32.0000 1.9857 1.9866 417.6448 417.8532 0.0314 -1.0000 -1.0000 2412864 1578734649.80 151.4592 59.9953 32.0000 1.9866 1.9874 417.5635 417.7735 0.0316 -1.0000 -1.0000 2412942 1578734649.90 151.4592 59.9953 32.0000 1.9867 1.9875 417.5399 417.7490 0.0314 -1.0000 -1.0000 2413005 1578734650.00 151.4592 59.9953 32.0000 1.9864 1.9872 417.5804 417.7887 0.0313 -1.0000 -1.0000 2413067 1578734650.10 151.4808 59.9953 32.0000 1.9863 1.9871 417.5873 417.7954 0.0313 -1.0000 -1.0000 2413145 1578734650.20 151.5257 59.9954 32.0000 1.9867 1.9875 417.5781 417.7874 0.0314 -1.0000 -1.0000 2413208 1578734650.30 151.5257 59.9954 32.0000 1.9866 1.9874 417.5880 417.7957 0.0313 -1.0000 -1.0000 2413270 1578734650.40 151.5257 59.9954 32.0000 1.9864 1.9872 417.6382 417.8465 0.0313 -1.0000 -1.0000 2413333 1578734650.50 151.5257 59.9954 32.0000 1.9869 1.9877 417.5564 417.7657 0.0315 -1.0000 -1.0000 2413567 1578734650.60 151.5257 59.9954 32.0000 1.9866 1.9875 417.5807 417.7893 0.0313 -1.0000 -1.0000 2413645 1578734650.70 151.4914 59.9954 32.0000 1.9865 1.9874 417.5794 417.7879 0.0314 -1.0000 -1.0000 2413708 1578734650.80 151.4914 59.9954 32.0000 1.9867 1.9875 417.5795 417.7888 0.0314 -1.0000 -1.0000 2413770 1578734650.90 151.4914 59.9954 32.0000 1.9869 1.9877 417.5141 417.7225 0.0314 -1.0000 -1.0000 2413833 1578734651.00 151.4914 59.9954 32.0000 1.9861 1.9870 417.6150 417.8245 0.0315 -1.0000 -1.0000 2414036 1578734651.10 151.4914 59.9954 32.0000 1.9869 1.9877 417.6144 417.8236 0.0314 -1.0000 -1.0000 2414098 1578734651.20 151.4703 59.9954 32.0000 1.9870 1.9878 417.5898 417.7985 0.0313 -1.0000 -1.0000 2414176 1578734651.30 151.4483 59.9954 32.0000 1.9864 1.9872 417.6203 417.8285 0.0313 -1.0000 -1.0000 2414239 1578734651.40 151.4483 59.9954 32.0000 1.9862 1.9871 417.5665 417.7749 0.0314 -1.0000 -1.0000 2414301 1578734651.50 151.4483 59.9954 32.0000 1.9860 1.9868 417.5529 417.7618 0.0313 -1.0000 -1.0000 2414786 1578734651.60 151.4483 59.9954 32.0000 1.9857 1.9865 417.6163 417.8241 0.0313 -1.0000 -1.0000 2414848 1578734651.70 151.4483 59.9954 32.0000 1.9863 1.9871 417.5666 417.7743 0.0312 -1.0000 -1.0000 2414911 1578734651.80 151.5202 59.9954 32.0000 1.9870 1.9878 417.6732 417.8829 0.0314 -1.0000 -1.0000 2414989 1578734651.90 151.5202 59.9954 32.0000 1.9868 1.9876 417.5857 417.7935 0.0313 -1.0000 -1.0000 2415051 1578734652.00 151.5202 59.9954 32.0000 1.9865 1.9873 417.6202 417.8292 0.0314 -1.0000 -1.0000 2415286 1578734652.10 151.5202 59.9954 32.0000 1.9870 1.9878 417.6528 417.8623 0.0315 -1.0000 -1.0000 2415348 1578734652.20 151.5202 59.9954 32.0000 1.9868 1.9876 417.7268 417.9371 0.0316 -1.0000 -1.0000 2415426 1578734652.30 151.5226 59.9954 32.0000 1.9872 1.9881 417.6996 417.9089 0.0314 -1.0000 -1.0000 2415473 1578734652.40 151.5226 59.9954 32.0000 1.9867 1.9875 417.6052 417.8138 0.0313 -1.0000 -1.0000 2415552 1578734652.50 151.5226 59.9954 32.0000 1.9870 1.9879 417.6657 417.8743 0.0313 -1.0000 -1.0000 2415614 1578734652.60 151.5226 59.9954 32.0000 1.9867 1.9875 417.6695 417.8779 0.0314 -1.0000 -1.0000 2415801 1578734652.70 151.5226 59.9954 32.0000 1.9866 1.9874 417.6287 417.8373 0.0313 -1.0000 -1.0000 2415864 1578734652.80 151.4985 59.9954 32.0000 1.9869 1.9878 417.5159 417.7241 0.0313 -1.0000 -1.0000 2415926 1578734652.90 151.4520 59.9954 32.0000 1.9863 1.9872 417.5525 417.7613 0.0314 -1.0000 -1.0000 2416005 1578734653.00 151.4520 59.9954 32.0000 1.9871 1.9879 417.5884 417.7966 0.0312 -1.0000 -1.0000 2416067 1578734653.10 151.4520 59.9954 32.0000 1.9862 1.9870 417.6009 417.8097 0.0314 -1.0000 -1.0000 2416301 1578734653.20 151.4520 59.9954 32.0000 1.9866 1.9874 417.6168 417.8261 0.0314 -1.0000 -1.0000 2416379 1578734653.30 151.4520 59.9954 32.0000 1.9865 1.9873 417.6037 417.8134 0.0316 -1.0000 -1.0000 2416442 1578734653.40 151.5058 59.9954 32.0000 1.9869 1.9877 417.6243 417.8331 0.0313 -1.0000 -1.0000 2416505 1578734653.50 151.5058 59.9954 32.0000 1.9871 1.9879 417.5537 417.7618 0.0313 -1.0000 -1.0000 2416567 1578734653.60 151.5058 59.9954 32.0000 1.9870 1.9878 417.6109 417.8197 0.0314 -1.0000 -1.0000 2416755 1578734653.70 151.5058 59.9954 32.0000 1.9869 1.9877 417.5893 417.7983 0.0314 -1.0000 -1.0000 2416817 1578734653.80 151.5058 59.9954 32.0000 1.9867 1.9875 417.5946 417.8028 0.0313 -1.0000 -1.0000 2416895 1578734653.90 151.5058 59.9954 32.0000 1.9871 1.9880 417.5986 417.8072 0.0313 -1.0000 -1.0000 2416958 1578734654.00 151.5100 59.9954 32.0000 1.9864 1.9872 417.5613 417.7706 0.0315 -1.0000 -1.0000 2417020 1578734654.10 151.5100 59.9954 32.0000 1.9862 1.9870 417.5789 417.7872 0.0314 -1.0000 -1.0000 2417505 1578734654.20 151.5100 59.9954 32.0000 1.9861 1.9869 417.5810 417.7903 0.0315 -1.0000 -1.0000 2417567 1578734654.30 151.5100 59.9954 32.0000 1.9862 1.9870 417.5762 417.7847 0.0312 -1.0000 -1.0000 2417629 1578734654.40 151.5100 59.9954 32.0000 1.9864 1.9872 417.5651 417.7739 0.0314 -1.0000 -1.0000 2417708 1578734654.50 151.4617 59.9954 32.0000 1.9863 1.9871 417.6131 417.8224 0.0314 -1.0000 -1.0000 2417770 1578734654.60 151.4558 59.9954 32.0000 1.9860 1.9868 417.6066 417.8155 0.0313 -1.0000 -1.0000 2417833 1578734654.70 151.4558 59.9954 32.0000 1.9862 1.9871 417.5984 417.8069 0.0313 -1.0000 -1.0000 2417911 1578734654.80 151.4558 59.9954 32.0000 1.9866 1.9874 417.6465 417.8551 0.0313 -1.0000 -1.0000 2417958 1578734654.90 151.4558 59.9954 32.0000 1.9862 1.9870 417.5612 417.7697 0.0314 -1.0000 -1.0000 2418036 1578734655.00 151.4660 59.9955 32.0000 1.9869 1.9877 417.5769 417.7855 0.0313 -1.0000 -1.0000 2418098 1578734655.10 151.5182 59.9960 32.0000 1.9872 1.9880 417.6528 417.8607 0.0313 -1.0000 -1.0000 2418786 1578734655.20 151.5182 59.9960 32.0000 1.9859 1.9867 417.5668 417.7753 0.0313 -1.0000 -1.0000 2418864 1578734655.30 151.5182 59.9960 32.0000 1.9869 1.9877 417.5988 417.8065 0.0312 -1.0000 -1.0000 2418926 1578734655.40 151.5182 59.9960 32.0000 1.9871 1.9880 417.5957 417.8034 0.0314 -1.0000 -1.0000 2418989 1578734655.50 151.5182 59.9960 32.0000 1.9867 1.9875 417.6032 417.8125 0.0314 -1.0000 -1.0000 2419067 1578734655.60 151.4987 59.9960 32.0000 1.9870 1.9878 417.5839 417.7923 0.0313 -1.0000 -1.0000 2419129 1578734655.70 151.4987 59.9960 32.0000 1.9871 1.9879 417.6103 417.8193 0.0314 -1.0000 -1.0000 2419192 1578734655.80 151.4987 59.9960 32.0000 1.9866 1.9874 417.6149 417.8230 0.0313 -1.0000 -1.0000 2419270 1578734655.90 151.4987 59.9960 32.0000 1.9869 1.9877 417.6155 417.8237 0.0313 -1.0000 -1.0000 2419317 1578734656.00 151.4987 59.9960 32.0000 1.9866 1.9875 417.6335 417.8424 0.0314 -1.0000 -1.0000 2419395 1578734656.10 151.4900 59.9960 32.0000 1.9860 1.9868 417.5983 417.8069 0.0313 -1.0000 -1.0000 2419458 1578734656.20 151.4870 59.9960 32.0000 1.9873 1.9881 417.5577 417.7666 0.0315 -1.0000 -1.0000 2419520 1578734656.30 151.4870 59.9960 32.0000 1.9868 1.9876 417.5559 417.7648 0.0313 -1.0000 -1.0000 2419583 1578734656.40 151.4870 59.9960 32.0000 1.9869 1.9877 417.5626 417.7708 0.0313 -1.0000 -1.0000 2419661 1578734656.50 151.4870 59.9960 32.0000 1.9870 1.9878 417.6082 417.8174 0.0314 -1.0000 -1.0000 2419723 1578734656.60 151.4866 59.9960 32.0000 1.9861 1.9869 417.5991 417.8076 0.0313 -1.0000 -1.0000 2419801 1578734656.70 151.4650 59.9960 32.0000 1.9867 1.9875 417.5649 417.7723 0.0311 -1.0000 -1.0000 2420052 1578734656.80 151.4650 59.9960 32.0000 1.9867 1.9875 417.5917 417.7997 0.0313 -1.0000 -1.0000 2420114 1578734656.90 151.4650 59.9960 32.0000 1.9869 1.9877 417.6324 417.8407 0.0312 -1.0000 -1.0000 2420176 1578734657.00 151.4650 59.9960 32.0000 1.9864 1.9872 417.6481 417.8565 0.0314 -1.0000 -1.0000 2420239 1578734657.10 151.4650 59.9960 32.0000 1.9870 1.9878 417.5542 417.7642 0.0315 -1.0000 -1.0000 2420301 1578734657.20 151.4741 59.9960 32.0000 1.9868 1.9876 417.5452 417.7538 0.0314 -1.0000 -1.0000 2420583 1578734657.30 151.4741 59.9960 32.0000 1.9862 1.9870 417.6171 417.8257 0.0313 -1.0000 -1.0000 2420645 1578734657.40 151.4741 59.9960 32.0000 1.9866 1.9874 417.6095 417.8174 0.0313 -1.0000 -1.0000 2420708 1578734657.50 151.4741 59.9960 32.0000 1.9868 1.9876 417.5891 417.7988 0.0314 -1.0000 -1.0000 2420786 1578734657.60 151.4741 59.9960 32.0000 1.9874 1.9882 417.5943 417.8030 0.0314 -1.0000 -1.0000 2420848 1578734657.70 151.4611 59.9960 32.0000 1.9860 1.9868 417.5639 417.7730 0.0314 -1.0000 -1.0000 2421036 1578734657.80 151.4431 59.9960 32.0000 1.9859 1.9868 417.5494 417.7580 0.0314 -1.0000 -1.0000 2421114 1578734657.90 151.4431 59.9960 32.0000 1.9863 1.9871 417.5788 417.7872 0.0313 -1.0000 -1.0000 2421176 1578734658.00 151.4431 59.9960 32.0000 1.9864 1.9872 417.5824 417.7909 0.0314 -1.0000 -1.0000 2421239 1578734658.10 151.4431 59.9960 32.0000 1.9865 1.9873 417.5181 417.7268 0.0314 -1.0000 -1.0000 2421301 1578734658.20 151.4431 59.9960 32.0000 1.9861 1.9869 417.6105 417.8188 0.0312 -1.0000 -1.0000 2422036 1578734658.30 151.4895 59.9960 32.0000 1.9866 1.9874 417.5891 417.7970 0.0313 -1.0000 -1.0000 2422098 1578734658.40 151.4895 59.9960 32.0000 1.9871 1.9880 417.6130 417.8229 0.0315 -1.0000 -1.0000 2422176 1578734658.50 151.4895 59.9960 32.0000 1.9869 1.9877 417.6047 417.8130 0.0313 -1.0000 -1.0000 2422239 1578734658.60 151.4895 59.9960 32.0000 1.9865 1.9873 417.6206 417.8292 0.0314 -1.0000 -1.0000 2422317 1578734658.70 151.4895 59.9960 32.0000 1.9871 1.9879 417.5744 417.7827 0.0313 -1.0000 -1.0000 2422379 1578734658.80 151.4928 59.9960 32.0000 1.9867 1.9875 417.6074 417.8164 0.0314 -1.0000 -1.0000 2422442 1578734658.90 151.4928 59.9960 32.0000 1.9858 1.9866 417.6628 417.8724 0.0315 -1.0000 -1.0000 2422505 1578734659.00 151.4928 59.9960 32.0000 1.9868 1.9876 417.6934 417.9022 0.0314 -1.0000 -1.0000 2422567 1578734659.10 151.4928 59.9960 32.0000 1.9864 1.9873 417.6663 417.8757 0.0315 -1.0000 -1.0000 2422629 1578734659.20 151.4928 59.9960 32.0000 1.9869 1.9877 417.6164 417.8256 0.0314 -1.0000 -1.0000 2422708 1578734659.30 151.4928 59.9960 32.0000 1.9868 1.9876 417.6293 417.8380 0.0313 -1.0000 -1.0000 2422770 1578734659.40 151.4832 59.9960 32.0000 1.9870 1.9878 417.5651 417.7733 0.0312 -1.0000 -1.0000 2422833 1578734659.50 151.4832 59.9960 32.0000 1.9869 1.9877 417.5765 417.7835 0.0312 -1.0000 -1.0000 2422911 1578734659.60 151.4832 59.9960 32.0000 1.9870 1.9878 417.6190 417.8274 0.0313 -1.0000 -1.0000 2422973 1578734659.70 151.4832 59.9960 32.0000 1.9871 1.9879 417.6961 417.9044 0.0313 -1.0000 -1.0000 2423036 1578734659.80 151.4832 59.9960 32.0000 1.9868 1.9876 417.6069 417.8149 0.0312 -1.0000 -1.0000 2423098 1578734659.90 151.5168 59.9958 32.0000 1.9875 1.9883 417.5603 417.7687 0.0313 -1.0000 -1.0000 2423161 1578734660.00 151.5272 59.9958 32.0000 1.9875 1.9883 417.5715 417.7797 0.0313 -1.0000 -1.0000 2423239 1578734660.10 151.5272 59.9958 32.0000 1.9870 1.9878 417.5272 417.7368 0.0315 -1.0000 -1.0000 2423301 1578734660.20 151.5272 59.9958 32.0000 1.9869 1.9877 417.6373 417.8462 0.0314 -1.0000 -1.0000 2423364 1578734660.30 151.5272 59.9958 32.0000 1.9869 1.9877 417.6620 417.8707 0.0314 -1.0000 -1.0000 2423551 1578734660.40 151.5272 59.9958 32.0000 1.9874 1.9882 417.5896 417.7984 0.0314 -1.0000 -1.0000 2423614 1578734660.50 151.5246 59.9958 32.0000 1.9874 1.9882 417.6667 417.8754 0.0314 -1.0000 -1.0000 2423676 1578734660.60 151.5246 59.9958 32.0000 1.9869 1.9877 417.6090 417.8181 0.0314 -1.0000 -1.0000 2423755 1578734660.70 151.5246 59.9958 32.0000 1.9867 1.9875 417.5510 417.7594 0.0313 -1.0000 -1.0000 2423817 1578734660.80 151.5246 59.9958 32.0000 1.9868 1.9876 417.6520 417.8608 0.0314 -1.0000 -1.0000 2424005 1578734660.90 151.5246 59.9958 32.0000 1.9864 1.9873 417.7130 417.9229 0.0316 -1.0000 -1.0000 2424067 1578734661.00 151.5289 59.9958 32.0000 1.9876 1.9884 417.5801 417.7877 0.0312 -1.0000 -1.0000 2424129 1578734661.10 151.5306 59.9958 32.0000 1.9873 1.9881 417.7102 417.9189 0.0314 -1.0000 -1.0000 2424208 1578734661.20 151.5306 59.9958 32.0000 1.9868 1.9876 417.6506 417.8592 0.0314 -1.0000 -1.0000 2424270 1578734661.30 151.5306 59.9958 32.0000 1.9871 1.9879 417.6961 417.9043 0.0313 -1.0000 -1.0000 2424551 1578734661.40 151.5306 59.9958 32.0000 1.9872 1.9881 417.6509 417.8597 0.0314 -1.0000 -1.0000 2424614 1578734661.50 151.5306 59.9958 32.0000 1.9873 1.9881 417.7013 417.9105 0.0314 -1.0000 -1.0000 2424692 1578734661.60 151.5586 59.9958 32.0000 1.9870 1.9878 417.7044 417.9128 0.0313 -1.0000 -1.0000 2424755 1578734661.70 151.5586 59.9958 32.0000 1.9872 1.9880 417.6866 417.8952 0.0314 -1.0000 -1.0000 2424817 1578734661.80 151.5586 59.9958 32.0000 1.9874 1.9882 417.6522 417.8609 0.0313 -1.0000 -1.0000 2425005 1578734661.90 151.5586 59.9958 32.0000 1.9862 1.9870 417.6748 417.8837 0.0314 -1.0000 -1.0000 2425067 1578734662.00 151.5586 59.9958 32.0000 1.9867 1.9875 417.7036 417.9119 0.0313 -1.0000 -1.0000 2425129 1578734662.10 151.5531 59.9958 32.0000 1.9865 1.9873 417.6031 417.8110 0.0313 -1.0000 -1.0000 2425192 1578734662.20 151.5523 59.9958 32.0000 1.9871 1.9879 417.5525 417.7605 0.0312 -1.0000 -1.0000 2425270 1578734662.30 151.5523 59.9958 32.0000 1.9866 1.9874 417.6193 417.8274 0.0313 -1.0000 -1.0000 2425317 1578734662.40 151.5523 59.9958 32.0000 1.9869 1.9877 417.6534 417.8629 0.0315 -1.0000 -1.0000 2425770 1578734662.50 151.5523 59.9958 32.0000 1.9882 1.9890 417.5994 417.8088 0.0314 -1.0000 -1.0000 2425833 1578734662.60 151.5544 59.9958 32.0000 1.9874 1.9882 417.6200 417.8282 0.0313 -1.0000 -1.0000 2425911 1578734662.70 151.5623 59.9958 32.0000 1.9870 1.9878 417.6866 417.8953 0.0314 -1.0000 -1.0000 2425989 1578734662.80 151.5623 59.9958 32.0000 1.9871 1.9879 417.6526 417.8613 0.0314 -1.0000 -1.0000 2426052 1578734662.90 151.5623 59.9958 32.0000 1.9867 1.9875 417.6102 417.8176 0.0312 -1.0000 -1.0000 2426114 1578734663.00 151.5623 59.9958 32.0000 1.9858 1.9866 417.6421 417.8507 0.0313 -1.0000 -1.0000 2426176 1578734663.10 151.5623 59.9958 32.0000 1.9876 1.9884 417.6098 417.8182 0.0313 -1.0000 -1.0000 2426239 1578734663.20 151.5222 59.9958 32.0000 1.9872 1.9880 417.7183 417.9266 0.0313 -1.0000 -1.0000 2426317 1578734663.30 151.5222 59.9958 32.0000 1.9862 1.9870 417.6584 417.8671 0.0313 -1.0000 -1.0000 2426379 1578734663.40 151.5222 59.9958 32.0000 1.9863 1.9871 417.6993 417.9071 0.0312 -1.0000 -1.0000 2426567 1578734663.50 151.5222 59.9958 32.0000 1.9869 1.9877 417.6275 417.8359 0.0314 -1.0000 -1.0000 2426645 1578734663.60 151.5222 59.9958 32.0000 1.9870 1.9879 417.5730 417.7814 0.0314 -1.0000 -1.0000 2426708 1578734663.70 151.5405 59.9958 32.0000 1.9865 1.9873 417.6558 417.8642 0.0312 -1.0000 -1.0000 2426770 1578734663.80 151.5631 59.9958 32.0000 1.9872 1.9880 417.6549 417.8628 0.0313 -1.0000 -1.0000 2426833 1578734663.90 151.5631 59.9958 32.0000 1.9871 1.9879 417.6370 417.8453 0.0313 -1.0000 -1.0000 2427036 1578734664.00 151.5631 59.9958 32.0000 1.9870 1.9878 417.6875 417.8961 0.0313 -1.0000 -1.0000 2427098 1578734664.10 151.5631 59.9958 32.0000 1.9867 1.9875 417.6135 417.8215 0.0313 -1.0000 -1.0000 2427176 1578734664.20 151.5631 59.9958 32.0000 1.9868 1.9876 417.7131 417.9213 0.0313 -1.0000 -1.0000 2427239 1578734664.30 151.5643 59.9958 32.0000 1.9870 1.9878 417.6901 417.8988 0.0313 -1.0000 -1.0000 2427302 1578734664.40 151.5643 59.9958 32.0000 1.9873 1.9882 417.6891 417.8974 0.0313 -1.0000 -1.0000 2427833 1578734664.50 151.5643 59.9958 32.0000 1.9863 1.9872 417.6347 417.8428 0.0313 -1.0000 -1.0000 2427911 1578734664.60 151.5643 59.9958 32.0000 1.9868 1.9876 417.6638 417.8720 0.0313 -1.0000 -1.0000 2427989 1578734664.70 151.5643 59.9958 32.0000 1.9871 1.9879 417.6704 417.8788 0.0313 -1.0000 -1.0000 2428052 1578734664.80 151.5191 59.9947 32.0000 1.9871 1.9879 417.6818 417.8904 0.0313 -1.0000 -1.0000 2428114 1578734664.90 151.5191 59.9947 32.0000 1.9869 1.9877 417.6196 417.8273 0.0312 -1.0000 -1.0000 2429005 1578734665.00 151.5191 59.9947 32.0000 1.9874 1.9882 417.5468 417.7553 0.0314 -1.0000 -1.0000 2429067 1578734665.10 151.5191 59.9947 32.0000 1.9871 1.9879 417.5653 417.7743 0.0314 -1.0000 -1.0000 2429129 1578734665.20 151.5191 59.9947 32.0000 1.9866 1.9874 417.6003 417.8096 0.0313 -1.0000 -1.0000 2429192 1578734665.30 151.5134 59.9947 32.0000 1.9856 1.9864 417.5906 417.7982 0.0313 -1.0000 -1.0000 2429255 1578734665.40 151.4909 59.9947 32.0000 1.9861 1.9869 417.4869 417.6957 0.0314 -1.0000 -1.0000 2429317 1578734665.50 151.4909 59.9947 32.0000 1.9864 1.9872 417.5770 417.7854 0.0313 -1.0000 -1.0000 2429395 1578734665.60 151.4909 59.9947 32.0000 1.9870 1.9879 417.6171 417.8262 0.0314 -1.0000 -1.0000 2429458 1578734665.70 151.4909 59.9947 32.0000 1.9869 1.9877 417.6269 417.8359 0.0314 -1.0000 -1.0000 2429520 1578734665.80 151.4909 59.9947 32.0000 1.9870 1.9878 417.6617 417.8696 0.0312 -1.0000 -1.0000 2429598 1578734665.90 151.5257 59.9947 32.0000 1.9874 1.9882 417.6545 417.8632 0.0313 -1.0000 -1.0000 2429661 1578734666.00 151.5257 59.9947 32.0000 1.9861 1.9869 417.6360 417.8444 0.0313 -1.0000 -1.0000 2429723 1578734666.10 151.5257 59.9947 32.0000 1.9864 1.9873 417.5956 417.8043 0.0314 -1.0000 -1.0000 2429786 1578734666.20 151.5257 59.9947 32.0000 1.9864 1.9872 417.6619 417.8703 0.0313 -1.0000 -1.0000 2429848 1578734666.30 151.5257 59.9947 32.0000 1.9875 1.9883 417.6578 417.8659 0.0313 -1.0000 -1.0000 2429911 1578734666.40 151.5415 59.9947 32.0000 1.9871 1.9879 417.6068 417.8148 0.0312 -1.0000 -1.0000 2429989 1578734666.50 151.5430 59.9947 32.0000 1.9870 1.9878 417.6081 417.8182 0.0316 -1.0000 -1.0000 2430052 1578734666.60 151.5430 59.9947 32.0000 1.9863 1.9871 417.6047 417.8141 0.0314 -1.0000 -1.0000 2430129 1578734666.70 151.5430 59.9947 32.0000 1.9874 1.9882 417.6142 417.8231 0.0314 -1.0000 -1.0000 2430192 1578734666.80 151.5430 59.9947 32.0000 1.9869 1.9877 417.5389 417.7469 0.0313 -1.0000 -1.0000 2430255 1578734666.90 151.5430 59.9947 32.0000 1.9869 1.9878 417.6176 417.8264 0.0313 -1.0000 -1.0000 2430317 1578734667.00 151.5430 59.9947 32.0000 1.9862 1.9870 417.5421 417.7496 0.0312 -1.0000 -1.0000 2430379 1578734667.10 151.4581 59.9947 32.0000 1.9863 1.9871 417.6272 417.8349 0.0312 -1.0000 -1.0000 2430442 1578734667.20 151.4581 59.9947 32.0000 1.9867 1.9876 417.5598 417.7682 0.0313 -1.0000 -1.0000 2430520 1578734667.30 151.4581 59.9947 32.0000 1.9869 1.9877 417.5858 417.7943 0.0313 -1.0000 -1.0000 2430583 1578734667.40 151.4581 59.9947 32.0000 1.9871 1.9879 417.5920 417.7999 0.0312 -1.0000 -1.0000 2430645 1578734667.50 151.4581 59.9947 32.0000 1.9871 1.9880 417.6369 417.8453 0.0313 -1.0000 -1.0000 2430973 1578734667.60 151.4993 59.9947 32.0000 1.9866 1.9874 417.6540 417.8622 0.0313 -1.0000 -1.0000 2431036 1578734667.70 151.4993 59.9947 32.0000 1.9869 1.9877 417.6370 417.8456 0.0313 -1.0000 -1.0000 2431098 1578734667.80 151.4993 59.9947 32.0000 1.9865 1.9873 417.6111 417.8199 0.0314 -1.0000 -1.0000 2431176 1578734667.90 151.4993 59.9947 32.0000 1.9861 1.9869 417.6591 417.8678 0.0314 -1.0000 -1.0000 2431239 1578734668.00 151.4993 59.9947 32.0000 1.9875 1.9883 417.5846 417.7934 0.0313 -1.0000 -1.0000 2431770 1578734668.10 151.5011 59.9947 32.0000 1.9865 1.9873 417.6591 417.8676 0.0314 -1.0000 -1.0000 2431848 1578734668.20 151.5119 59.9947 32.0000 1.9869 1.9877 417.6132 417.8203 0.0311 -1.0000 -1.0000 2431911 1578734668.30 151.5119 59.9947 32.0000 1.9874 1.9882 417.6640 417.8721 0.0313 -1.0000 -1.0000 2431989 1578734668.40 151.5119 59.9947 32.0000 1.9867 1.9875 417.6620 417.8711 0.0314 -1.0000 -1.0000 2432067 1578734668.50 151.5119 59.9947 32.0000 1.9873 1.9881 417.6808 417.8895 0.0314 -1.0000 -1.0000 2432301 1578734668.60 151.5119 59.9947 32.0000 1.9869 1.9877 417.6707 417.8793 0.0313 -1.0000 -1.0000 2432395 1578734668.70 151.4955 59.9947 32.0000 1.9874 1.9882 417.6459 417.8539 0.0313 -1.0000 -1.0000 2432458 1578734668.80 151.4955 59.9947 32.0000 1.9867 1.9875 417.6554 417.8639 0.0313 -1.0000 -1.0000 2432536 1578734668.90 151.4955 59.9947 32.0000 1.9864 1.9872 417.6572 417.8645 0.0312 -1.0000 -1.0000 2432598 1578734669.00 151.4955 59.9947 32.0000 1.9863 1.9872 417.6614 417.8703 0.0314 -1.0000 -1.0000 2432661 1578734669.10 151.4955 59.9947 32.0000 1.9867 1.9875 417.6775 417.8859 0.0313 -1.0000 -1.0000 2432723 1578734669.20 151.4974 59.9947 32.0000 1.9867 1.9875 417.5992 417.8075 0.0313 -1.0000 -1.0000 2432801 1578734669.30 151.4981 59.9947 32.0000 1.9868 1.9876 417.6567 417.8643 0.0312 -1.0000 -1.0000 2432864 1578734669.40 151.4981 59.9947 32.0000 1.9873 1.9881 417.6544 417.8621 0.0312 -1.0000 -1.0000 2432926 1578734669.50 151.4981 59.9947 32.0000 1.9872 1.9880 417.6580 417.8657 0.0312 -1.0000 -1.0000 2433005 1578734669.60 151.4981 59.9947 32.0000 1.9873 1.9881 417.6481 417.8556 0.0312 -1.0000 -1.0000 2433067 1578734669.70 151.4981 59.9947 32.0000 1.9867 1.9875 417.6513 417.8595 0.0313 -1.0000 -1.0000 2433129 1578734669.80 151.5044 59.9948 32.0000 1.9867 1.9876 417.6728 417.8815 0.0314 -1.0000 -1.0000 2433192 1578734669.90 151.5044 59.9948 32.0000 1.9871 1.9880 417.6841 417.8921 0.0313 -1.0000 -1.0000 2433270 1578734670.00 151.5044 59.9948 32.0000 1.9875 1.9883 417.6808 417.8892 0.0313 -1.0000 -1.0000 2433333 1578734670.10 151.5044 59.9948 32.0000 1.9869 1.9877 417.6799 417.8890 0.0315 -1.0000 -1.0000 2433395 1578734670.20 151.5044 59.9948 32.0000 1.9864 1.9872 417.6164 417.8256 0.0314 -1.0000 -1.0000 2433458 1578734670.30 151.5044 59.9948 32.0000 1.9869 1.9877 417.6460 417.8543 0.0313 -1.0000 -1.0000 2433520 1578734670.40 151.4965 59.9948 32.0000 1.9859 1.9867 417.6243 417.8329 0.0314 -1.0000 -1.0000 2433598 1578734670.50 151.4965 59.9948 32.0000 1.9868 1.9876 417.7202 417.9289 0.0313 -1.0000 -1.0000 2433661 1578734670.60 151.4965 59.9948 32.0000 1.9873 1.9881 417.6133 417.8220 0.0313 -1.0000 -1.0000 2434067 1578734670.70 151.4965 59.9948 32.0000 1.9881 1.9890 417.6467 417.8549 0.0313 -1.0000 -1.0000 2434129 1578734670.80 151.4965 59.9948 32.0000 1.9873 1.9881 417.6364 417.8448 0.0313 -1.0000 -1.0000 2434192 1578734670.90 151.4965 59.9948 32.0000 1.9876 1.9884 417.7377 417.9460 0.0313 -1.0000 -1.0000 2434255 1578734671.00 151.5026 59.9948 32.0000 1.9872 1.9880 417.6704 417.8788 0.0314 -1.0000 -1.0000 2434317 1578734671.10 151.5026 59.9948 32.0000 1.9868 1.9876 417.6575 417.8666 0.0314 -1.0000 -1.0000 2434551 1578734671.20 151.5026 59.9948 32.0000 1.9869 1.9877 417.5967 417.8045 0.0312 -1.0000 -1.0000 2434629 1578734671.30 151.5026 59.9948 32.0000 1.9869 1.9877 417.6422 417.8508 0.0313 -1.0000 -1.0000 2434692 1578734671.40 151.5026 59.9948 32.0000 1.9865 1.9873 417.6432 417.8516 0.0313 -1.0000 -1.0000 2434770 1578734671.50 151.5270 59.9948 32.0000 1.9871 1.9879 417.6639 417.8727 0.0314 -1.0000 -1.0000 2434848 1578734671.60 151.5279 59.9948 32.0000 1.9873 1.9881 417.7129 417.9208 0.0313 -1.0000 -1.0000 2435020 1578734671.70 151.5279 59.9948 32.0000 1.9863 1.9871 417.6356 417.8442 0.0313 -1.0000 -1.0000 2435083 1578734671.80 151.5279 59.9948 32.0000 1.9864 1.9872 417.6551 417.8639 0.0312 -1.0000 -1.0000 2435161 1578734671.90 151.5279 59.9948 32.0000 1.9864 1.9872 417.6478 417.8572 0.0314 -1.0000 -1.0000 2435223 1578734672.00 151.5279 59.9948 32.0000 1.9867 1.9875 417.6115 417.8198 0.0313 -1.0000 -1.0000 2435286 1578734672.10 151.5570 59.9948 32.0000 1.9869 1.9878 417.6452 417.8538 0.0313 -1.0000 -1.0000 2435520 1578734672.20 151.5570 59.9948 32.0000 1.9870 1.9878 417.6319 417.8407 0.0313 -1.0000 -1.0000 2435583 1578734672.30 151.5570 59.9948 32.0000 1.9867 1.9876 417.6384 417.8470 0.0314 -1.0000 -1.0000 2435645 1578734672.40 151.5570 59.9948 32.0000 1.9871 1.9879 417.6174 417.8261 0.0313 -1.0000 -1.0000 2435723 1578734672.50 151.5570 59.9948 32.0000 1.9863 1.9871 417.6045 417.8138 0.0314 -1.0000 -1.0000 2435786 1578734672.60 151.4691 59.9948 32.0000 1.9865 1.9873 417.6258 417.8339 0.0313 -1.0000 -1.0000 2436020 1578734672.70 151.4691 59.9948 32.0000 1.9860 1.9868 417.7014 417.9100 0.0314 -1.0000 -1.0000 2436098 1578734672.80 151.4691 59.9948 32.0000 1.9862 1.9870 417.6231 417.8309 0.0312 -1.0000 -1.0000 2436161 1578734672.90 151.4691 59.9948 32.0000 1.9863 1.9871 417.5809 417.7895 0.0314 -1.0000 -1.0000 2436223 1578734673.00 151.4691 59.9948 32.0000 1.9863 1.9871 417.6171 417.8258 0.0313 -1.0000 -1.0000 2436286 1578734673.10 151.4709 59.9948 32.0000 1.9866 1.9875 417.5935 417.8020 0.0313 -1.0000 -1.0000 2436348 1578734673.20 151.4824 59.9948 32.0000 1.9865 1.9873 417.6301 417.8389 0.0313 -1.0000 -1.0000 2436536 1578734673.30 151.4824 59.9948 32.0000 1.9864 1.9872 417.6087 417.8170 0.0313 -1.0000 -1.0000 2436598 1578734673.40 151.4824 59.9948 32.0000 1.9863 1.9871 417.6326 417.8410 0.0313 -1.0000 -1.0000 2436661 1578734673.50 151.4824 59.9948 32.0000 1.9868 1.9877 417.6025 417.8119 0.0314 -1.0000 -1.0000 2436739 1578734673.60 151.4824 59.9948 32.0000 1.9860 1.9868 417.6232 417.8314 0.0313 -1.0000 -1.0000 2436801 1578734673.70 151.5091 59.9948 32.0000 1.9867 1.9875 417.5508 417.7588 0.0312 -1.0000 -1.0000 2437020 1578734673.80 151.5091 59.9948 32.0000 1.9863 1.9872 417.6070 417.8152 0.0313 -1.0000 -1.0000 2437098 1578734673.90 151.5091 59.9948 32.0000 1.9868 1.9876 417.6106 417.8189 0.0313 -1.0000 -1.0000 2437161 1578734674.00 151.5091 59.9948 32.0000 1.9861 1.9869 417.6289 417.8374 0.0313 -1.0000 -1.0000 2437223 1578734674.10 151.5091 59.9948 32.0000 1.9876 1.9884 417.6233 417.8322 0.0314 -1.0000 -1.0000 2437302 1578734674.20 151.5226 59.9948 32.0000 1.9864 1.9872 417.6826 417.8912 0.0313 -1.0000 -1.0000 2437770 1578734674.30 151.5255 59.9948 32.0000 1.9871 1.9879 417.6779 417.8861 0.0313 -1.0000 -1.0000 2437833 1578734674.40 151.5255 59.9948 32.0000 1.9871 1.9879 417.6332 417.8424 0.0314 -1.0000 -1.0000 2437911 1578734674.50 151.5255 59.9948 32.0000 1.9873 1.9881 417.5822 417.7910 0.0315 -1.0000 -1.0000 2437973 1578734674.60 151.5255 59.9948 32.0000 1.9865 1.9874 417.6826 417.8923 0.0314 -1.0000 -1.0000 2438052 1578734674.70 151.5255 59.9948 32.0000 1.9863 1.9871 417.6375 417.8460 0.0314 -1.0000 -1.0000 2438520 1578734674.80 151.5582 59.9943 32.0000 1.9864 1.9872 417.6546 417.8634 0.0314 -1.0000 -1.0000 2438583 1578734674.90 151.5582 59.9943 32.0000 1.9873 1.9881 417.6185 417.8277 0.0315 -1.0000 -1.0000 2438661 1578734675.00 151.5582 59.9943 32.0000 1.9872 1.9880 417.6127 417.8218 0.0314 -1.0000 -1.0000 2438723 1578734675.10 151.5582 59.9943 32.0000 1.9873 1.9881 417.6240 417.8323 0.0313 -1.0000 -1.0000 2438786 1578734675.20 151.5582 59.9943 32.0000 1.9871 1.9880 417.6355 417.8437 0.0312 -1.0000 -1.0000 2438848 1578734675.30 151.4871 59.9943 32.0000 1.9862 1.9871 417.5815 417.7893 0.0313 -1.0000 -1.0000 2438911 1578734675.40 151.4871 59.9943 32.0000 1.9867 1.9875 417.6095 417.8168 0.0312 -1.0000 -1.0000 2438973 1578734675.50 151.4871 59.9943 32.0000 1.9867 1.9876 417.6367 417.8451 0.0313 -1.0000 -1.0000 2439051 1578734675.60 151.4871 59.9943 32.0000 1.9869 1.9877 417.6137 417.8214 0.0311 -1.0000 -1.0000 2439114 1578734675.70 151.4871 59.9943 32.0000 1.9870 1.9878 417.5464 417.7551 0.0314 -1.0000 -1.0000 2439302 1578734675.80 151.4846 59.9943 32.0000 1.9872 1.9880 417.5709 417.7798 0.0314 -1.0000 -1.0000 2439364 1578734675.90 151.4630 59.9943 32.0000 1.9866 1.9874 417.6536 417.8617 0.0313 -1.0000 -1.0000 2439426 1578734676.00 151.4630 59.9943 32.0000 1.9865 1.9874 417.6524 417.8610 0.0314 -1.0000 -1.0000 2439489 1578734676.10 151.4630 59.9943 32.0000 1.9864 1.9873 417.5964 417.8049 0.0313 -1.0000 -1.0000 2439583 1578734676.20 151.4630 59.9943 32.0000 1.9867 1.9875 417.6813 417.8897 0.0313 -1.0000 -1.0000 2439645 1578734676.30 151.4630 59.9943 32.0000 1.9870 1.9878 417.6322 417.8413 0.0314 -1.0000 -1.0000 2439708 1578734676.40 151.4589 59.9943 32.0000 1.9872 1.9881 417.6349 417.8442 0.0314 -1.0000 -1.0000 2439786 1578734676.50 151.4589 59.9943 32.0000 1.9864 1.9872 417.6061 417.8145 0.0313 -1.0000 -1.0000 2439848 1578734676.60 151.4589 59.9943 32.0000 1.9863 1.9871 417.5908 417.7993 0.0313 -1.0000 -1.0000 2439911 1578734676.70 151.4589 59.9943 32.0000 1.9870 1.9878 417.5816 417.7892 0.0312 -1.0000 -1.0000 2439973 1578734676.80 151.4589 59.9943 32.0000 1.9859 1.9867 417.5989 417.8066 0.0312 -1.0000 -1.0000 2440036 1578734676.90 151.4860 59.9943 32.0000 1.9857 1.9865 417.5570 417.7651 0.0313 -1.0000 -1.0000 2440114 1578734677.00 151.5046 59.9943 32.0000 1.9865 1.9874 417.6226 417.8313 0.0314 -1.0000 -1.0000 2440176 1578734677.10 151.5046 59.9943 32.0000 1.9864 1.9873 417.5666 417.7742 0.0312 -1.0000 -1.0000 2440239 1578734677.20 151.5046 59.9943 32.0000 1.9864 1.9872 417.6527 417.8606 0.0312 -1.0000 -1.0000 2440317 1578734677.30 151.5046 59.9943 32.0000 1.9876 1.9884 417.6260 417.8339 0.0313 -1.0000 -1.0000 2440379 1578734677.40 151.5046 59.9943 32.0000 1.9869 1.9878 417.6730 417.8823 0.0315 -1.0000 -1.0000 2440442 1578734677.50 151.4926 59.9943 32.0000 1.9869 1.9877 417.5975 417.8060 0.0313 -1.0000 -1.0000 2440505 1578734677.60 151.4926 59.9943 32.0000 1.9866 1.9874 417.5981 417.8063 0.0312 -1.0000 -1.0000 2440567 1578734677.70 151.4926 59.9943 32.0000 1.9870 1.9879 417.5637 417.7719 0.0313 -1.0000 -1.0000 2440645 1578734677.80 151.4926 59.9943 32.0000 1.9867 1.9876 417.5695 417.7789 0.0315 -1.0000 -1.0000 2441020 1578734677.90 151.4926 59.9943 32.0000 1.9865 1.9873 417.6261 417.8355 0.0315 -1.0000 -1.0000 2441098 1578734678.00 151.4858 59.9943 32.0000 1.9869 1.9877 417.5349 417.7438 0.0314 -1.0000 -1.0000 2441145 1578734678.10 151.4852 59.9943 32.0000 1.9872 1.9880 417.6201 417.8286 0.0314 -1.0000 -1.0000 2441223 1578734678.20 151.4852 59.9943 32.0000 1.9875 1.9883 417.6637 417.8730 0.0315 -1.0000 -1.0000 2441286 1578734678.30 151.4852 59.9943 32.0000 1.9871 1.9879 417.6827 417.8917 0.0313 -1.0000 -1.0000 2441770 1578734678.40 151.4852 59.9943 32.0000 1.9866 1.9874 417.6566 417.8652 0.0314 -1.0000 -1.0000 2441848 1578734678.50 151.4874 59.9943 32.0000 1.9868 1.9876 417.6344 417.8431 0.0313 -1.0000 -1.0000 2441911 1578734678.60 151.5011 59.9943 32.0000 1.9865 1.9873 417.5862 417.7940 0.0313 -1.0000 -1.0000 2441989 1578734678.70 151.5011 59.9943 32.0000 1.9870 1.9878 417.5724 417.7810 0.0313 -1.0000 -1.0000 2442052 1578734678.80 151.5011 59.9943 32.0000 1.9869 1.9877 417.5956 417.8031 0.0312 -1.0000 -1.0000 2442114 1578734678.90 151.5011 59.9943 32.0000 1.9866 1.9874 417.6596 417.8682 0.0313 -1.0000 -1.0000 2442192 1578734679.00 151.5011 59.9943 32.0000 1.9871 1.9879 417.6103 417.8191 0.0314 -1.0000 -1.0000 2442255 1578734679.10 151.4904 59.9943 32.0000 1.9863 1.9871 417.6061 417.8144 0.0313 -1.0000 -1.0000 2442317 1578734679.20 151.4904 59.9943 32.0000 1.9869 1.9877 417.6717 417.8796 0.0313 -1.0000 -1.0000 2442379 1578734679.30 151.4904 59.9943 32.0000 1.9871 1.9879 417.6537 417.8620 0.0313 -1.0000 -1.0000 2442442 1578734679.40 151.4904 59.9943 32.0000 1.9873 1.9882 417.6635 417.8723 0.0314 -1.0000 -1.0000 2442520 1578734679.50 151.4904 59.9943 32.0000 1.9868 1.9876 417.6431 417.8525 0.0314 -1.0000 -1.0000 2442583 1578734679.60 151.4830 59.9943 32.0000 1.9863 1.9872 417.5927 417.8017 0.0314 -1.0000 -1.0000 2442645 1578734679.70 151.4707 59.9943 32.0000 1.9871 1.9879 417.6312 417.8392 0.0313 -1.0000 -1.0000 2442708 1578734679.80 151.4707 59.9943 32.0000 1.9865 1.9874 417.5685 417.7776 0.0314 -1.0000 -1.0000 2442786 1578734679.90 151.4707 59.9943 32.0000 1.9865 1.9873 417.5507 417.7591 0.0313 -1.0000 -1.0000 2443020 1578734680.00 151.4707 59.9943 32.0000 1.9861 1.9869 417.7042 417.9116 0.0311 -1.0000 -1.0000 2443083 1578734680.10 151.4707 59.9943 32.0000 1.9867 1.9875 417.5978 417.8049 0.0312 -1.0000 -1.0000 2443161 1578734680.20 151.4491 59.9943 32.0000 1.9872 1.9880 417.6056 417.8139 0.0313 -1.0000 -1.0000 2443223 1578734680.30 151.4491 59.9943 32.0000 1.9859 1.9867 417.5750 417.7831 0.0312 -1.0000 -1.0000 2443286 1578734680.40 151.4491 59.9943 32.0000 1.9862 1.9870 417.5755 417.7834 0.0313 -1.0000 -1.0000 2443536 1578734680.50 151.4491 59.9943 32.0000 1.9864 1.9872 417.6386 417.8472 0.0313 -1.0000 -1.0000 2443598 1578734680.60 151.4491 59.9943 32.0000 1.9868 1.9876 417.5637 417.7731 0.0315 -1.0000 -1.0000 2443676 1578734680.70 151.4614 59.9943 32.0000 1.9862 1.9871 417.5422 417.7506 0.0313 -1.0000 -1.0000 2443739 1578734680.80 151.4773 59.9943 32.0000 1.9862 1.9870 417.6804 417.8903 0.0314 -1.0000 -1.0000 2443802 1578734680.90 151.4773 59.9943 32.0000 1.9869 1.9877 417.6221 417.8300 0.0313 -1.0000 -1.0000 2444052 1578734681.00 151.4773 59.9943 32.0000 1.9865 1.9873 417.6018 417.8105 0.0314 -1.0000 -1.0000 2444098 1578734681.10 151.4773 59.9943 32.0000 1.9859 1.9867 417.6340 417.8423 0.0313 -1.0000 -1.0000 2444161 1578734681.20 151.4773 59.9943 32.0000 1.9864 1.9872 417.6488 417.8569 0.0312 -1.0000 -1.0000 2444239 1578734681.30 151.4880 59.9943 32.0000 1.9874 1.9882 417.6478 417.8560 0.0313 -1.0000 -1.0000 2444301 1578734681.40 151.4880 59.9943 32.0000 1.9870 1.9878 417.6284 417.8370 0.0314 -1.0000 -1.0000 2445036 1578734681.50 151.4880 59.9943 32.0000 1.9862 1.9870 417.6154 417.8243 0.0314 -1.0000 -1.0000 2445114 1578734681.60 151.4880 59.9943 32.0000 1.9864 1.9872 417.5968 417.8050 0.0313 -1.0000 -1.0000 2445176 1578734681.70 151.4880 59.9943 32.0000 1.9866 1.9874 417.5347 417.7423 0.0312 -1.0000 -1.0000 2445239 1578734681.80 151.4691 59.9943 32.0000 1.9870 1.9879 417.6371 417.8454 0.0313 -1.0000 -1.0000 2445317 1578734681.90 151.4691 59.9943 32.0000 1.9870 1.9878 417.5948 417.8031 0.0313 -1.0000 -1.0000 2445379 1578734682.00 151.4691 59.9943 32.0000 1.9863 1.9871 417.6036 417.8120 0.0313 -1.0000 -1.0000 2445442 1578734682.10 151.4691 59.9943 32.0000 1.9861 1.9870 417.6555 417.8641 0.0313 -1.0000 -1.0000 2445505 1578734682.20 151.4691 59.9943 32.0000 1.9867 1.9875 417.6686 417.8769 0.0313 -1.0000 -1.0000 2445567 1578734682.30 151.4691 59.9943 32.0000 1.9871 1.9879 417.6922 417.9004 0.0313 -1.0000 -1.0000 2445645 1578734682.40 151.4908 59.9943 32.0000 1.9868 1.9877 417.6573 417.8651 0.0313 -1.0000 -1.0000 2445833 1578734682.50 151.4908 59.9943 32.0000 1.9864 1.9873 417.5962 417.8048 0.0314 -1.0000 -1.0000 2445895 1578734682.60 151.4908 59.9943 32.0000 1.9869 1.9877 417.6438 417.8519 0.0313 -1.0000 -1.0000 2445958 1578734682.70 151.4908 59.9943 32.0000 1.9873 1.9881 417.6242 417.8337 0.0314 -1.0000 -1.0000 2446020 1578734682.80 151.4908 59.9943 32.0000 1.9874 1.9882 417.6540 417.8632 0.0315 -1.0000 -1.0000 2446083 1578734682.90 151.5137 59.9943 32.0000 1.9870 1.9879 417.6847 417.8929 0.0313 -1.0000 -1.0000 2446161 1578734683.00 151.5137 59.9943 32.0000 1.9872 1.9880 417.5560 417.7641 0.0314 -1.0000 -1.0000 2446286 1578734683.10 151.5137 59.9943 32.0000 1.9862 1.9870 417.6169 417.8259 0.0314 -1.0000 -1.0000 2446348 1578734683.20 151.5137 59.9943 32.0000 1.9866 1.9874 417.5960 417.8041 0.0313 -1.0000 -1.0000 2446426 1578734683.30 151.5137 59.9943 32.0000 1.9864 1.9872 417.5990 417.8068 0.0313 -1.0000 -1.0000 2446489 1578734683.40 151.5043 59.9943 32.0000 1.9870 1.9878 417.6001 417.8088 0.0314 -1.0000 -1.0000 2446551 1578734683.50 151.4730 59.9943 32.0000 1.9865 1.9874 417.6398 417.8482 0.0313 -1.0000 -1.0000 2447036 1578734683.60 151.4730 59.9943 32.0000 1.9871 1.9879 417.6679 417.8761 0.0313 -1.0000 -1.0000 2447098 1578734683.70 151.4730 59.9943 32.0000 1.9864 1.9872 417.6504 417.8582 0.0312 -1.0000 -1.0000 2447161 1578734683.80 151.4730 59.9943 32.0000 1.9867 1.9875 417.5863 417.7939 0.0312 -1.0000 -1.0000 2447239 1578734683.90 151.4730 59.9943 32.0000 1.9867 1.9876 417.6258 417.8335 0.0312 -1.0000 -1.0000 2447302 1578734684.00 151.5112 59.9943 32.0000 1.9869 1.9877 417.6684 417.8762 0.0312 -1.0000 -1.0000 2447536 1578734684.10 151.5112 59.9943 32.0000 1.9876 1.9884 417.6192 417.8273 0.0313 -1.0000 -1.0000 2447598 1578734684.20 151.5112 59.9943 32.0000 1.9874 1.9882 417.6926 417.9002 0.0312 -1.0000 -1.0000 2447661 1578734684.30 151.5112 59.9943 32.0000 1.9865 1.9873 417.6874 417.8955 0.0313 -1.0000 -1.0000 2447723 1578734684.40 151.5112 59.9943 32.0000 1.9865 1.9873 417.6237 417.8320 0.0313 -1.0000 -1.0000 2447802 1578734684.50 151.5112 59.9943 32.0000 1.9871 1.9879 417.6347 417.8432 0.0313 -1.0000 -1.0000 2447864 1578734684.60 151.4850 59.9949 32.0000 1.9868 1.9876 417.6120 417.8207 0.0314 -1.0000 -1.0000 2447942 1578734684.70 151.4850 59.9949 32.0000 1.9862 1.9871 417.5572 417.7664 0.0315 -1.0000 -1.0000 2448005 1578734684.80 151.4850 59.9949 32.0000 1.9866 1.9874 417.5396 417.7487 0.0314 -1.0000 -1.0000 2448067 1578734684.90 151.4850 59.9949 32.0000 1.9867 1.9875 417.5278 417.7364 0.0314 -1.0000 -1.0000 2448129 1578734685.00 151.4850 59.9949 32.0000 1.9869 1.9877 417.6683 417.8772 0.0314 -1.0000 -1.0000 2448301 1578734685.10 151.4850 59.9949 32.0000 1.9863 1.9871 417.5630 417.7721 0.0314 -1.0000 -1.0000 2448364 1578734685.20 151.5033 59.9949 32.0000 1.9865 1.9873 417.5767 417.7849 0.0313 -1.0000 -1.0000 2448458 1578734685.30 151.5033 59.9949 32.0000 1.9867 1.9875 417.5277 417.7361 0.0313 -1.0000 -1.0000 2448520 1578734685.40 151.5033 59.9949 32.0000 1.9861 1.9869 417.6427 417.8509 0.0313 -1.0000 -1.0000 2448583 1578734685.50 151.5033 59.9949 32.0000 1.9864 1.9873 417.5676 417.7763 0.0314 -1.0000 -1.0000 2448817 1578734685.60 151.5033 59.9949 32.0000 1.9874 1.9882 417.5515 417.7597 0.0313 -1.0000 -1.0000 2448879 1578734685.70 151.4618 59.9949 32.0000 1.9871 1.9879 417.5239 417.7324 0.0314 -1.0000 -1.0000 2448942 1578734685.80 151.4599 59.9949 32.0000 1.9874 1.9882 417.5895 417.7973 0.0313 -1.0000 -1.0000 2449005 1578734685.90 151.4599 59.9949 32.0000 1.9868 1.9877 417.5277 417.7363 0.0313 -1.0000 -1.0000 2449067 1578734686.00 151.4599 59.9949 32.0000 1.9868 1.9876 417.5805 417.7887 0.0313 -1.0000 -1.0000 2449129 1578734686.10 151.4599 59.9949 32.0000 1.9872 1.9880 417.5595 417.7681 0.0314 -1.0000 -1.0000 2449536 1578734686.20 151.4599 59.9949 32.0000 1.9875 1.9883 417.5916 417.8000 0.0313 -1.0000 -1.0000 2449598 1578734686.30 151.4599 59.9949 32.0000 1.9866 1.9875 417.6074 417.8153 0.0312 -1.0000 -1.0000 2449661 1578734686.40 151.4756 59.9949 32.0000 1.9872 1.9880 417.5937 417.8014 0.0312 -1.0000 -1.0000 2449739 1578734686.50 151.4756 59.9949 32.0000 1.9875 1.9883 417.6532 417.8611 0.0313 -1.0000 -1.0000 2449802 1578734686.60 151.4756 59.9949 32.0000 1.9869 1.9877 417.6608 417.8688 0.0312 -1.0000 -1.0000 2449879 1578734686.70 151.4756 59.9949 32.0000 1.9864 1.9873 417.6244 417.8332 0.0314 -1.0000 -1.0000 2449942 1578734686.80 151.4756 59.9949 32.0000 1.9866 1.9874 417.5405 417.7489 0.0313 -1.0000 -1.0000 2450005 1578734686.90 151.4596 59.9949 32.0000 1.9868 1.9876 417.6136 417.8217 0.0313 -1.0000 -1.0000 2450067 1578734687.00 151.4585 59.9949 32.0000 1.9870 1.9878 417.6599 417.8692 0.0314 -1.0000 -1.0000 2450129 1578734687.10 151.4585 59.9949 32.0000 1.9868 1.9876 417.7372 417.9452 0.0313 -1.0000 -1.0000 2450317 1578734687.20 151.4585 59.9949 32.0000 1.9875 1.9883 417.6224 417.8308 0.0313 -1.0000 -1.0000 2450395 1578734687.30 151.4585 59.9949 32.0000 1.9867 1.9875 417.6235 417.8311 0.0312 -1.0000 -1.0000 2450458 1578734687.40 151.4585 59.9949 32.0000 1.9869 1.9877 417.6174 417.8262 0.0314 -1.0000 -1.0000 2450520 1578734687.50 151.5318 59.9949 32.0000 1.9872 1.9881 417.6475 417.8561 0.0312 -1.0000 -1.0000 2450598 1578734687.60 151.5318 59.9949 32.0000 1.9870 1.9878 417.6620 417.8698 0.0312 -1.0000 -1.0000 2450770 1578734687.70 151.5318 59.9949 32.0000 1.9868 1.9876 417.6018 417.8100 0.0313 -1.0000 -1.0000 2450833 1578734687.80 151.5318 59.9949 32.0000 1.9868 1.9876 417.5787 417.7878 0.0313 -1.0000 -1.0000 2450911 1578734687.90 151.5318 59.9949 32.0000 1.9863 1.9871 417.5580 417.7673 0.0315 -1.0000 -1.0000 2450973 1578734688.00 151.4855 59.9949 32.0000 1.9865 1.9873 417.6039 417.8120 0.0313 -1.0000 -1.0000 2451036 1578734688.10 151.4781 59.9949 32.0000 1.9864 1.9872 417.6208 417.8297 0.0314 -1.0000 -1.0000 2451942 1578734688.20 151.4781 59.9949 32.0000 1.9865 1.9873 417.6623 417.8708 0.0313 -1.0000 -1.0000 2452145 1578734688.30 151.4781 59.9949 32.0000 1.9873 1.9882 417.6245 417.8336 0.0314 -1.0000 -1.0000 2452208 1578734688.40 151.4781 59.9949 32.0000 1.9867 1.9875 417.6628 417.8717 0.0314 -1.0000 -1.0000 2452286 1578734688.50 151.4793 59.9949 32.0000 1.9868 1.9876 417.6538 417.8627 0.0314 -1.0000 -1.0000 2452348 1578734688.60 151.5293 59.9949 32.0000 1.9869 1.9877 417.7029 417.9124 0.0315 -1.0000 -1.0000 2452411 1578734688.70 151.5293 59.9949 32.0000 1.9870 1.9878 417.6060 417.8151 0.0314 -1.0000 -1.0000 2452489 1578734688.80 151.5293 59.9949 32.0000 1.9872 1.9881 417.5972 417.8056 0.0313 -1.0000 -1.0000 2452551 1578734688.90 151.5293 59.9949 32.0000 1.9866 1.9875 417.6805 417.8896 0.0314 -1.0000 -1.0000 2452614 1578734689.00 151.5293 59.9949 32.0000 1.9867 1.9875 417.6751 417.8839 0.0314 -1.0000 -1.0000 2452676 1578734689.10 151.5153 59.9949 32.0000 1.9868 1.9877 417.6729 417.8814 0.0312 -1.0000 -1.0000 2452739 1578734689.20 151.5153 59.9949 32.0000 1.9867 1.9875 417.5359 417.7440 0.0313 -1.0000 -1.0000 2452817 1578734689.30 151.5153 59.9949 32.0000 1.9873 1.9881 417.6435 417.8527 0.0315 -1.0000 -1.0000 2452879 1578734689.40 151.5153 59.9949 32.0000 1.9870 1.9878 417.6601 417.8690 0.0313 -1.0000 -1.0000 2452942 1578734689.50 151.5153 59.9949 32.0000 1.9870 1.9878 417.6534 417.8620 0.0313 -1.0000 -1.0000 2453020 1578734689.60 151.5433 59.9946 32.0000 1.9871 1.9879 417.6511 417.8591 0.0312 -1.0000 -1.0000 2453083 1578734689.70 151.5605 59.9944 32.0000 1.9878 1.9886 417.6180 417.8253 0.0312 -1.0000 -1.0000 2453145 1578734689.80 151.5605 59.9944 32.0000 1.9872 1.9880 417.6679 417.8766 0.0314 -1.0000 -1.0000 2453208 1578734689.90 151.5605 59.9944 32.0000 1.9874 1.9882 417.6276 417.8356 0.0313 -1.0000 -1.0000 2453270 1578734690.00 151.5605 59.9944 32.0000 1.9875 1.9883 417.6201 417.8284 0.0313 -1.0000 -1.0000 2453333 1578734690.10 151.5605 59.9944 32.0000 1.9873 1.9881 417.5946 417.8038 0.0315 -1.0000 -1.0000 2453411 1578734690.20 151.4973 59.9944 32.0000 1.9874 1.9882 417.6405 417.8499 0.0314 -1.0000 -1.0000 2453583 1578734690.30 151.4956 59.9944 32.0000 1.9873 1.9881 417.5988 417.8075 0.0314 -1.0000 -1.0000 2453645 1578734690.40 151.4956 59.9944 32.0000 1.9867 1.9875 417.5395 417.7481 0.0313 -1.0000 -1.0000 2453723 1578734690.50 151.4956 59.9944 32.0000 1.9879 1.9887 417.7516 417.9601 0.0313 -1.0000 -1.0000 2453786 1578734690.60 151.4956 59.9944 32.0000 1.9880 1.9889 417.6322 417.8404 0.0313 -1.0000 -1.0000 2453864 1578734690.70 151.4956 59.9944 32.0000 1.9877 1.9885 417.6722 417.8801 0.0313 -1.0000 -1.0000 2454083 1578734690.80 151.5449 59.9944 32.0000 1.9870 1.9878 417.6596 417.8684 0.0314 -1.0000 -1.0000 2454145 1578734690.90 151.5518 59.9944 32.0000 1.9877 1.9885 417.6051 417.8139 0.0313 -1.0000 -1.0000 2454223 1578734691.00 151.5518 59.9944 32.0000 1.9869 1.9877 417.5756 417.7833 0.0313 -1.0000 -1.0000 2454286 1578734691.10 151.5518 59.9944 32.0000 1.9868 1.9876 417.5965 417.8052 0.0314 -1.0000 -1.0000 2454348 1578734691.20 151.5518 59.9944 32.0000 1.9878 1.9886 417.6074 417.8169 0.0314 -1.0000 -1.0000 2454583 1578734691.30 151.5518 59.9944 32.0000 1.9868 1.9876 417.6471 417.8552 0.0313 -1.0000 -1.0000 2454645 1578734691.40 151.5518 59.9944 32.0000 1.9869 1.9877 417.6872 417.8960 0.0314 -1.0000 -1.0000 2454708 1578734691.50 151.5125 59.9944 32.0000 1.9871 1.9879 417.6571 417.8655 0.0313 -1.0000 -1.0000 2454786 1578734691.60 151.5125 59.9944 32.0000 1.9869 1.9877 417.6087 417.8162 0.0312 -1.0000 -1.0000 2454848 1578734691.70 151.5125 59.9944 32.0000 1.9865 1.9873 417.6963 417.9050 0.0313 -1.0000 -1.0000 2455129 1578734691.80 151.5125 59.9944 32.0000 1.9868 1.9876 417.6803 417.8887 0.0313 -1.0000 -1.0000 2455208 1578734691.90 151.5125 59.9944 32.0000 1.9867 1.9875 417.6592 417.8678 0.0314 -1.0000 -1.0000 2455270 1578734692.00 151.4897 59.9944 32.0000 1.9870 1.9878 417.6502 417.8594 0.0314 -1.0000 -1.0000 2455333 1578734692.10 151.4897 59.9944 32.0000 1.9864 1.9872 417.5969 417.8055 0.0313 -1.0000 -1.0000 2455411 1578734692.20 151.4897 59.9944 32.0000 1.9867 1.9875 417.6667 417.8749 0.0313 -1.0000 -1.0000 2456317 1578734692.30 151.4897 59.9944 32.0000 1.9866 1.9875 417.7018 417.9115 0.0315 -1.0000 -1.0000 2456379 1578734692.40 151.4897 59.9944 32.0000 1.9861 1.9870 417.6572 417.8664 0.0314 -1.0000 -1.0000 2456458 1578734692.50 151.4897 59.9944 32.0000 1.9865 1.9873 417.6726 417.8814 0.0314 -1.0000 -1.0000 2456520 1578734692.60 151.5188 59.9944 32.0000 1.9868 1.9877 417.6488 417.8578 0.0314 -1.0000 -1.0000 2456583 1578734692.70 151.5188 59.9944 32.0000 1.9871 1.9879 417.6490 417.8573 0.0313 -1.0000 -1.0000 2456645 1578734692.80 151.5188 59.9944 32.0000 1.9872 1.9881 417.5754 417.7855 0.0315 -1.0000 -1.0000 2456708 1578734692.90 151.5188 59.9944 32.0000 1.9867 1.9875 417.6187 417.8271 0.0314 -1.0000 -1.0000 2456786 1578734693.00 151.5188 59.9944 32.0000 1.9872 1.9880 417.6414 417.8506 0.0314 -1.0000 -1.0000 2456848 1578734693.10 151.5044 59.9944 32.0000 1.9873 1.9882 417.6188 417.8279 0.0314 -1.0000 -1.0000 2456911 1578734693.20 151.4839 59.9944 32.0000 1.9872 1.9880 417.5992 417.8073 0.0313 -1.0000 -1.0000 2456989 1578734693.30 151.4839 59.9944 32.0000 1.9862 1.9870 417.6272 417.8360 0.0314 -1.0000 -1.0000 2457051 1578734693.40 151.4839 59.9944 32.0000 1.9869 1.9877 417.6437 417.8523 0.0313 -1.0000 -1.0000 2457114 1578734693.50 151.4839 59.9944 32.0000 1.9865 1.9874 417.5717 417.7805 0.0313 -1.0000 -1.0000 2457192 1578734693.60 151.4839 59.9944 32.0000 1.9866 1.9874 417.6732 417.8813 0.0313 -1.0000 -1.0000 2457255 1578734693.70 151.4845 59.9944 32.0000 1.9864 1.9872 417.7051 417.9135 0.0313 -1.0000 -1.0000 2457317 1578734693.80 151.4845 59.9944 32.0000 1.9871 1.9880 417.6869 417.8963 0.0314 -1.0000 -1.0000 2457395 1578734693.90 151.4845 59.9944 32.0000 1.9865 1.9873 417.6378 417.8458 0.0312 -1.0000 -1.0000 2457458 1578734694.00 151.4845 59.9944 32.0000 1.9864 1.9873 417.6254 417.8338 0.0313 -1.0000 -1.0000 2457520 1578734694.10 151.4845 59.9944 32.0000 1.9864 1.9872 417.6151 417.8238 0.0313 -1.0000 -1.0000 2457583 1578734694.20 151.4845 59.9944 32.0000 1.9853 1.9861 417.6362 417.8438 0.0312 -1.0000 -1.0000 2457645 1578734694.30 151.4824 59.9944 32.0000 1.9865 1.9873 417.6395 417.8475 0.0313 -1.0000 -1.0000 2457708 1578734694.40 151.4666 59.9944 32.0000 1.9867 1.9875 417.6573 417.8649 0.0312 -1.0000 -1.0000 2457786 1578734694.50 151.4666 59.9944 32.0000 1.9865 1.9873 417.6671 417.8762 0.0314 -1.0000 -1.0000 2457848 1578734694.60 151.4666 59.9944 32.0000 1.9864 1.9873 417.5890 417.7982 0.0314 -1.0000 -1.0000 2457926 1578734694.70 151.4666 59.9944 32.0000 1.9866 1.9874 417.5832 417.7913 0.0313 -1.0000 -1.0000 2457989 1578734694.80 151.4666 59.9944 32.0000 1.9871 1.9879 417.6422 417.8519 0.0314 -1.0000 -1.0000 2458052 1578734694.90 151.4533 59.9945 32.0000 1.9864 1.9872 417.6276 417.8363 0.0314 -1.0000 -1.0000 2458114 1578734695.00 151.4533 59.9945 32.0000 1.9866 1.9874 417.5971 417.8055 0.0313 -1.0000 -1.0000 2458192 1578734695.10 151.4533 59.9945 32.0000 1.9860 1.9868 417.5574 417.7662 0.0314 -1.0000 -1.0000 2458255 1578734695.20 151.4533 59.9945 32.0000 1.9871 1.9879 417.6079 417.8168 0.0314 -1.0000 -1.0000 2458317 1578734695.30 151.4533 59.9945 32.0000 1.9863 1.9871 417.5980 417.8067 0.0314 -1.0000 -1.0000 2458645 1578734695.40 151.4533 59.9945 32.0000 1.9866 1.9875 417.5722 417.7802 0.0313 -1.0000 -1.0000 2458708 1578734695.50 151.4595 59.9945 32.0000 1.9867 1.9875 417.6524 417.8605 0.0312 -1.0000 -1.0000 2458786 1578734695.60 151.4986 59.9945 32.0000 1.9873 1.9882 417.6134 417.8211 0.0312 -1.0000 -1.0000 2458848 1578734695.70 151.4986 59.9945 32.0000 1.9867 1.9875 417.6528 417.8617 0.0313 -1.0000 -1.0000 2458911 1578734695.80 151.4986 59.9945 32.0000 1.9865 1.9873 417.6191 417.8270 0.0313 -1.0000 -1.0000 2459051 1578734695.90 151.4986 59.9945 32.0000 1.9863 1.9872 417.6844 417.8927 0.0313 -1.0000 -1.0000 2459114 1578734696.00 151.4986 59.9945 32.0000 1.9863 1.9871 417.6831 417.8917 0.0313 -1.0000 -1.0000 2459176 1578734696.10 151.4774 59.9945 32.0000 1.9871 1.9879 417.7049 417.9134 0.0314 -1.0000 -1.0000 2459255 1578734696.20 151.4774 59.9945 32.0000 1.9864 1.9872 417.6403 417.8493 0.0314 -1.0000 -1.0000 2459317 1578734696.30 151.4774 59.9945 32.0000 1.9863 1.9872 417.6861 417.8950 0.0314 -1.0000 -1.0000 2459551 1578734696.40 151.4774 59.9945 32.0000 1.9865 1.9873 417.6467 417.8565 0.0315 -1.0000 -1.0000 2459629 1578734696.50 151.4774 59.9945 32.0000 1.9866 1.9874 417.6009 417.8094 0.0313 -1.0000 -1.0000 2459692 1578734696.60 151.4915 59.9945 32.0000 1.9863 1.9871 417.5826 417.7925 0.0315 -1.0000 -1.0000 2459755 1578734696.70 151.4951 59.9945 32.0000 1.9869 1.9877 417.6199 417.8279 0.0313 -1.0000 -1.0000 2459817 1578734696.80 151.4951 59.9945 32.0000 1.9865 1.9873 417.6378 417.8468 0.0314 -1.0000 -1.0000 2500301 1578734696.90 151.4951 59.9945 32.0000 1.9864 1.9873 417.6417 417.8500 0.0313 -1.0000 -1.0000 2500364 1578734697.00 151.4951 59.9945 32.0000 1.9872 1.9880 417.6865 417.8963 0.0314 -1.0000 -1.0000 2500426 1578734697.10 151.4951 59.9945 32.0000 1.9874 1.9882 417.6695 417.8774 0.0313 -1.0000 -1.0000 2500489 1578734697.20 151.5314 59.9945 32.0000 1.9868 1.9876 417.7132 417.9219 0.0314 -1.0000 -1.0000 2500567 1578734697.30 151.5314 59.9945 32.0000 1.9872 1.9880 417.6392 417.8478 0.0313 -1.0000 -1.0000 2500786 1578734697.40 151.5314 59.9945 32.0000 1.9870 1.9878 417.6985 417.9063 0.0313 -1.0000 -1.0000 2500848 1578734697.50 151.5314 59.9945 32.0000 1.9865 1.9873 417.7252 417.9336 0.0313 -1.0000 -1.0000 2500926 1578734697.60 151.5314 59.9945 32.0000 1.9869 1.9877 417.7188 417.9272 0.0313 -1.0000 -1.0000 2500989 1578734697.70 151.5161 59.9945 32.0000 1.9867 1.9875 417.6914 417.8992 0.0312 -1.0000 -1.0000 2501051 1578734697.80 151.4826 59.9945 32.0000 1.9864 1.9872 417.6722 417.8806 0.0314 -1.0000 -1.0000 2501286 1578734697.90 151.4826 59.9945 32.0000 1.9860 1.9868 417.6330 417.8415 0.0313 -1.0000 -1.0000 2501348 1578734698.00 151.4826 59.9945 32.0000 1.9864 1.9872 417.6337 417.8428 0.0314 -1.0000 -1.0000 2501411 1578734698.10 151.4826 59.9945 32.0000 1.9859 1.9867 417.6166 417.8250 0.0314 -1.0000 -1.0000 2501489 1578734698.20 151.4826 59.9945 32.0000 1.9864 1.9872 417.6795 417.8885 0.0313 -1.0000 -1.0000 2501551 1578734698.30 151.4826 59.9945 32.0000 1.9862 1.9870 417.7183 417.9255 0.0312 -1.0000 -1.0000 2501614 1578734698.40 151.5027 59.9945 32.0000 1.9867 1.9875 417.6660 417.8749 0.0314 -1.0000 -1.0000 2502458 1578734698.50 151.5027 59.9945 32.0000 1.9873 1.9881 417.7138 417.9231 0.0315 -1.0000 -1.0000 2502520 1578734698.60 151.5027 59.9945 32.0000 1.9867 1.9875 417.6601 417.8688 0.0314 -1.0000 -1.0000 2502583 1578734698.70 151.5027 59.9945 32.0000 1.9878 1.9886 417.6942 417.9027 0.0313 -1.0000 -1.0000 2502645 1578734698.80 151.5308 59.9945 32.0000 1.9871 1.9879 417.6792 417.8876 0.0313 -1.0000 -1.0000 2502708 1578734698.90 151.5421 59.9945 32.0000 1.9867 1.9875 417.7239 417.9336 0.0315 -1.0000 -1.0000 2502786 1578734699.00 151.5421 59.9945 32.0000 1.9872 1.9880 417.6444 417.8534 0.0314 -1.0000 -1.0000 2502848 1578734699.10 151.5421 59.9945 32.0000 1.9861 1.9870 417.7273 417.9362 0.0315 -1.0000 -1.0000 2502911 1578734699.20 151.5421 59.9945 32.0000 1.9870 1.9879 417.8090 418.0184 0.0314 -1.0000 -1.0000 2503005 1578734699.30 151.5421 59.9945 32.0000 1.9866 1.9874 417.6958 417.9049 0.0314 -1.0000 -1.0000 2503067 1578734699.40 151.5136 59.9945 32.0000 1.9877 1.9885 417.6866 417.8955 0.0314 -1.0000 -1.0000 2503129 1578734699.50 151.5126 59.9945 32.0000 1.9866 1.9874 417.6632 417.8709 0.0312 -1.0000 -1.0000 2503208 1578734699.60 151.5126 59.9945 32.0000 1.9864 1.9873 417.6756 417.8839 0.0313 -1.0000 -1.0000 2503270 1578734699.70 151.5126 59.9945 32.0000 1.9861 1.9870 417.6770 417.8854 0.0313 -1.0000 -1.0000 2503333 1578734699.80 151.5126 59.9945 32.0000 1.9868 1.9877 417.7442 417.9532 0.0314 -1.0000 -1.0000 2503411 1578734699.90 151.5126 59.9945 32.0000 1.9867 1.9876 417.6973 417.9073 0.0315 -1.0000 -1.0000 2503473 1578734700.00 151.5294 59.9945 32.0000 1.9865 1.9873 417.7224 417.9308 0.0313 -1.0000 -1.0000 2503536 1578734700.10 151.5294 59.9945 32.0000 1.9868 1.9876 417.7120 417.9203 0.0313 -1.0000 -1.0000 2503598 1578734700.20 151.5294 59.9945 32.0000 1.9872 1.9881 417.7240 417.9314 0.0312 -1.0000 -1.0000 2503661 1578734700.30 151.5294 59.9945 32.0000 1.9882 1.9890 417.7142 417.9227 0.0313 -1.0000 -1.0000 2503723 1578734700.40 151.5294 59.9945 32.0000 1.9866 1.9874 417.7345 417.9431 0.0314 -1.0000 -1.0000 2503802 1578734700.50 151.5069 59.9945 32.0000 1.9862 1.9871 417.7277 417.9360 0.0313 -1.0000 -1.0000 2503864 1578734700.60 151.5069 59.9945 32.0000 1.9871 1.9879 417.6365 417.8452 0.0313 -1.0000 -1.0000 2503942 1578734700.70 151.5069 59.9945 32.0000 1.9862 1.9870 417.6138 417.8218 0.0313 -1.0000 -1.0000 2504005 1578734700.80 151.5069 59.9945 32.0000 1.9872 1.9880 417.6635 417.8721 0.0314 -1.0000 -1.0000 2504067 1578734700.90 151.5069 59.9945 32.0000 1.9873 1.9881 417.7131 417.9222 0.0314 -1.0000 -1.0000 2504129 1578734701.00 151.5069 59.9945 32.0000 1.9868 1.9876 417.7028 417.9112 0.0314 -1.0000 -1.0000 2504192 1578734701.10 151.5069 59.9945 32.0000 1.9871 1.9879 417.6208 417.8297 0.0314 -1.0000 -1.0000 2504254 1578734701.20 151.5121 59.9945 32.0000 1.9864 1.9872 417.6335 417.8420 0.0313 -1.0000 -1.0000 2504333 1578734701.30 151.5121 59.9945 32.0000 1.9874 1.9882 417.6263 417.8351 0.0314 -1.0000 -1.0000 2504395 1578734701.40 151.5121 59.9945 32.0000 1.9865 1.9874 417.6951 417.9035 0.0313 -1.0000 -1.0000 2505067 1578734701.50 151.5121 59.9945 32.0000 1.9865 1.9873 417.6322 417.8415 0.0315 -1.0000 -1.0000 2505145 1578734701.60 151.5121 59.9945 32.0000 1.9865 1.9873 417.6646 417.8740 0.0314 -1.0000 -1.0000 2505208 1578734701.70 151.4950 59.9945 32.0000 1.9864 1.9872 417.6250 417.8336 0.0313 -1.0000 -1.0000 2505270 1578734701.80 151.4938 59.9945 32.0000 1.9862 1.9870 417.7009 417.9104 0.0314 -1.0000 -1.0000 2505348 1578734701.90 151.4938 59.9945 32.0000 1.9876 1.9884 417.6338 417.8427 0.0314 -1.0000 -1.0000 2505536 1578734702.00 151.4938 59.9945 32.0000 1.9869 1.9877 417.6008 417.8098 0.0314 -1.0000 -1.0000 2505598 1578734702.10 151.4938 59.9945 32.0000 1.9869 1.9878 417.6414 417.8495 0.0313 -1.0000 -1.0000 2505676 1578734702.20 151.4938 59.9945 32.0000 1.9875 1.9883 417.5582 417.7667 0.0313 -1.0000 -1.0000 2505739 1578734702.30 151.4856 59.9945 32.0000 1.9873 1.9881 417.6101 417.8177 0.0312 -1.0000 -1.0000 2505802 1578734702.40 151.4856 59.9945 32.0000 1.9869 1.9877 417.6252 417.8326 0.0312 -1.0000 -1.0000 2506036 1578734702.50 151.4856 59.9945 32.0000 1.9870 1.9878 417.6030 417.8110 0.0313 -1.0000 -1.0000 2506098 1578734702.60 151.4856 59.9945 32.0000 1.9864 1.9873 417.7215 417.9307 0.0314 -1.0000 -1.0000 2506176 1578734702.70 151.4856 59.9945 32.0000 1.9871 1.9879 417.6814 417.8892 0.0312 -1.0000 -1.0000 2506239 1578734702.80 151.5036 59.9945 32.0000 1.9872 1.9881 417.6226 417.8327 0.0315 -1.0000 -1.0000 2506301 1578734702.90 151.5213 59.9945 32.0000 1.9876 1.9884 417.6699 417.8789 0.0314 -1.0000 -1.0000 2506364 1578734703.00 151.5213 59.9945 32.0000 1.9875 1.9883 417.7030 417.9119 0.0314 -1.0000 -1.0000 2506567 1578734703.10 151.5213 59.9945 32.0000 1.9864 1.9872 417.6718 417.8800 0.0313 -1.0000 -1.0000 2506629 1578734703.20 151.4895 59.9945 32.0000 1.9871 1.9879 417.6829 417.8912 0.0313 -1.0000 -1.0000 2506708 1578734703.30 151.4895 59.9945 32.0000 1.9871 1.9879 417.6292 417.8380 0.0314 -1.0000 -1.0000 2506770 1578734703.40 151.4895 59.9945 32.0000 1.9866 1.9874 417.6472 417.8556 0.0313 -1.0000 -1.0000 2506833 1578734703.50 151.4895 59.9945 32.0000 1.9872 1.9880 417.6661 417.8741 0.0313 -1.0000 -1.0000 2507067 1578734703.60 151.4895 59.9945 32.0000 1.9871 1.9879 417.6480 417.8559 0.0312 -1.0000 -1.0000 2507129 1578734703.70 151.4895 59.9945 32.0000 1.9868 1.9876 417.6303 417.8390 0.0314 -1.0000 -1.0000 2507192 1578734703.80 151.4895 59.9945 32.0000 1.9868 1.9876 417.6857 417.8943 0.0313 -1.0000 -1.0000 2507270 1578734703.90 151.5148 59.9945 32.0000 1.9874 1.9882 417.7406 417.9497 0.0315 -1.0000 -1.0000 2507333 1578734704.00 151.5203 59.9945 32.0000 1.9873 1.9881 417.6590 417.8684 0.0314 -1.0000 -1.0000 2507395 1578734704.10 151.5203 59.9945 32.0000 1.9868 1.9876 417.6512 417.8589 0.0312 -1.0000 -1.0000 2507473 1578734704.20 151.5203 59.9945 32.0000 1.9869 1.9877 417.6597 417.8683 0.0313 -1.0000 -1.0000 2507536 1578734704.30 151.5203 59.9945 32.0000 1.9864 1.9872 417.6263 417.8346 0.0313 -1.0000 -1.0000 2507598 1578734704.40 151.5203 59.9945 32.0000 1.9868 1.9877 417.5669 417.7746 0.0312 -1.0000 -1.0000 2507661 1578734704.50 151.5203 59.9945 32.0000 1.9875 1.9883 417.6512 417.8591 0.0313 -1.0000 -1.0000 2507786 1578734704.60 151.5044 59.9949 32.0000 1.9872 1.9880 417.6648 417.8738 0.0314 -1.0000 -1.0000 2507864 1578734704.70 151.4994 59.9950 32.0000 1.9873 1.9881 417.6618 417.8701 0.0313 -1.0000 -1.0000 2507926 1578734704.80 151.4994 59.9950 32.0000 1.9872 1.9880 417.6557 417.8636 0.0313 -1.0000 -1.0000 2507989 1578734704.90 151.4994 59.9950 32.0000 1.9875 1.9883 417.6680 417.8767 0.0313 -1.0000 -1.0000 2508067 1578734705.00 151.4994 59.9950 32.0000 1.9866 1.9874 417.6965 417.9048 0.0313 -1.0000 -1.0000 2508286 1578734705.10 151.4994 59.9950 32.0000 1.9863 1.9871 417.6983 417.9088 0.0315 -1.0000 -1.0000 2508348 1578734705.20 151.4449 59.9950 32.0000 1.9862 1.9870 417.6793 417.8873 0.0312 -1.0000 -1.0000 2508426 1578734705.30 151.4449 59.9950 32.0000 1.9866 1.9874 417.6362 417.8446 0.0314 -1.0000 -1.0000 2508489 1578734705.40 151.4449 59.9950 32.0000 1.9868 1.9876 417.5992 417.8082 0.0314 -1.0000 -1.0000 2508551 1578734705.50 151.4449 59.9950 32.0000 1.9868 1.9876 417.5853 417.7943 0.0314 -1.0000 -1.0000 2509051 1578734705.60 151.4449 59.9950 32.0000 1.9870 1.9878 417.6445 417.8532 0.0313 -1.0000 -1.0000 2509114 1578734705.70 151.4449 59.9950 32.0000 1.9870 1.9878 417.6381 417.8468 0.0314 -1.0000 -1.0000 2509161 1578734705.80 151.4721 59.9950 32.0000 1.9865 1.9873 417.5954 417.8037 0.0313 -1.0000 -1.0000 2509239 1578734705.90 151.4721 59.9950 32.0000 1.9872 1.9880 417.6580 417.8668 0.0315 -1.0000 -1.0000 2509302 1578734706.00 151.4721 59.9950 32.0000 1.9867 1.9875 417.6858 417.8949 0.0314 -1.0000 -1.0000 2509364 1578734706.10 151.4721 59.9950 32.0000 1.9868 1.9876 417.7189 417.9278 0.0313 -1.0000 -1.0000 2509567 1578734706.20 151.4721 59.9950 32.0000 1.9862 1.9870 417.6262 417.8340 0.0312 -1.0000 -1.0000 2509629 1578734706.30 151.4971 59.9950 32.0000 1.9866 1.9875 417.6200 417.8278 0.0312 -1.0000 -1.0000 2509692 1578734706.40 151.4971 59.9950 32.0000 1.9864 1.9872 417.6635 417.8720 0.0314 -1.0000 -1.0000 2509770 1578734706.50 151.4971 59.9950 32.0000 1.9867 1.9875 417.6654 417.8743 0.0314 -1.0000 -1.0000 2509833 1578734706.60 151.4971 59.9950 32.0000 1.9869 1.9877 417.6496 417.8578 0.0313 -1.0000 -1.0000 2510067 1578734706.70 151.4971 59.9950 32.0000 1.9867 1.9875 417.6689 417.8782 0.0314 -1.0000 -1.0000 2510129 1578734706.80 151.4971 59.9950 32.0000 1.9859 1.9867 417.5862 417.7948 0.0313 -1.0000 -1.0000 2510192 1578734706.90 151.4971 59.9950 32.0000 1.9863 1.9871 417.6474 417.8554 0.0313 -1.0000 -1.0000 2510255 1578734707.00 151.4971 59.9950 32.0000 1.9862 1.9870 417.6420 417.8508 0.0313 -1.0000 -1.0000 2510317 1578734707.10 151.4524 59.9950 32.0000 1.9867 1.9875 417.7127 417.9207 0.0313 -1.0000 -1.0000 2510395 1578734707.20 151.4524 59.9950 32.0000 1.9868 1.9876 417.6411 417.8493 0.0312 -1.0000 -1.0000 2510458 1578734707.30 151.4524 59.9950 32.0000 1.9869 1.9877 417.6409 417.8495 0.0314 -1.0000 -1.0000 2510520 1578734707.40 151.5037 59.9950 32.0000 1.9870 1.9878 417.7060 417.9140 0.0312 -1.0000 -1.0000 2510583 1578734707.50 151.5037 59.9950 32.0000 1.9870 1.9878 417.6522 417.8607 0.0314 -1.0000 -1.0000 2510661 1578734707.60 151.5037 59.9950 32.0000 1.9872 1.9880 417.6523 417.8604 0.0313 -1.0000 -1.0000 2511536 1578734707.70 151.5037 59.9950 32.0000 1.9869 1.9877 417.6388 417.8479 0.0314 -1.0000 -1.0000 2511598 1578734707.80 151.5037 59.9950 32.0000 1.9867 1.9875 417.6170 417.8257 0.0314 -1.0000 -1.0000 2511676 1578734707.90 151.5037 59.9950 32.0000 1.9874 1.9882 417.5897 417.7985 0.0314 -1.0000 -1.0000 2511739 1578734708.00 151.4806 59.9950 32.0000 1.9869 1.9877 417.6949 417.9044 0.0314 -1.0000 -1.0000 2511802 1578734708.10 151.4806 59.9950 32.0000 1.9862 1.9870 417.7032 417.9120 0.0313 -1.0000 -1.0000 2511879 1578734708.20 151.4806 59.9950 32.0000 1.9872 1.9880 417.6550 417.8641 0.0315 -1.0000 -1.0000 2511942 1578734708.30 151.4806 59.9950 32.0000 1.9870 1.9878 417.6879 417.8968 0.0314 -1.0000 -1.0000 2512005 1578734708.40 151.4806 59.9950 32.0000 1.9873 1.9881 417.6591 417.8674 0.0313 -1.0000 -1.0000 2512083 1578734708.50 151.4806 59.9950 32.0000 1.9869 1.9878 417.7230 417.9316 0.0313 -1.0000 -1.0000 2512145 1578734708.60 151.4806 59.9950 32.0000 1.9870 1.9878 417.7036 417.9108 0.0311 -1.0000 -1.0000 2512208 1578734708.70 151.4732 59.9950 32.0000 1.9869 1.9877 417.6710 417.8794 0.0313 -1.0000 -1.0000 2512270 1578734708.80 151.4705 59.9950 32.0000 1.9866 1.9874 417.7222 417.9310 0.0314 -1.0000 -1.0000 2512333 1578734708.90 151.4705 59.9950 32.0000 1.9862 1.9870 417.6650 417.8742 0.0314 -1.0000 -1.0000 2512411 1578734709.00 151.4705 59.9950 32.0000 1.9872 1.9880 417.5914 417.7997 0.0313 -1.0000 -1.0000 2512473 1578734709.10 151.5096 59.9950 32.0000 1.9872 1.9880 417.6198 417.8288 0.0315 -1.0000 -1.0000 2512536 1578734709.20 151.5571 59.9950 32.0000 1.9869 1.9877 417.5886 417.7959 0.0312 -1.0000 -1.0000 2512614 1578734709.30 151.5571 59.9950 32.0000 1.9870 1.9878 417.6279 417.8362 0.0313 -1.0000 -1.0000 2512676 1578734709.40 151.5571 59.9950 32.0000 1.9881 1.9889 417.7212 417.9291 0.0312 -1.0000 -1.0000 2512739 1578734709.50 151.5571 59.9950 32.0000 1.9872 1.9880 417.6463 417.8557 0.0315 -1.0000 -1.0000 2512801 1578734709.60 151.5571 59.9950 32.0000 1.9875 1.9883 417.6722 417.8816 0.0314 -1.0000 -1.0000 2512864 1578734709.70 151.5571 59.9950 32.0000 1.9878 1.9886 417.6550 417.8637 0.0313 -1.0000 -1.0000 2513302 1578734709.80 151.5571 59.9950 32.0000 1.9869 1.9877 417.6932 417.9024 0.0315 -1.0000 -1.0000 2513379 1578734709.90 151.5571 59.9950 32.0000 1.9872 1.9880 417.6523 417.8608 0.0313 -1.0000 -1.0000 2513442 1578734710.00 151.5571 59.9950 32.0000 1.9876 1.9884 417.6346 417.8428 0.0313 -1.0000 -1.0000 2513505 1578734710.10 151.5571 59.9950 32.0000 1.9871 1.9879 417.6876 417.8968 0.0314 -1.0000 -1.0000 2513583 1578734710.20 151.5571 59.9950 32.0000 1.9872 1.9880 417.6270 417.8360 0.0314 -1.0000 -1.0000 2513848 1578734710.30 151.5740 59.9950 32.0000 1.9874 1.9882 417.6770 417.8862 0.0315 -1.0000 -1.0000 2513911 1578734710.40 151.5826 59.9950 32.0000 1.9874 1.9882 417.6626 417.8726 0.0315 -1.0000 -1.0000 2513989 1578734710.50 151.5826 59.9950 32.0000 1.9869 1.9878 417.7248 417.9331 0.0312 -1.0000 -1.0000 2514052 1578734710.60 151.5826 59.9950 32.0000 1.9875 1.9884 417.6754 417.8839 0.0313 -1.0000 -1.0000 2514114 1578734710.70 151.5826 59.9950 32.0000 1.9872 1.9880 417.6834 417.8917 0.0314 -1.0000 -1.0000 2514176 1578734710.80 151.5826 59.9950 32.0000 1.9870 1.9878 417.6514 417.8604 0.0314 -1.0000 -1.0000 2514239 1578734710.90 151.5826 59.9950 32.0000 1.9877 1.9885 417.6442 417.8536 0.0314 -1.0000 -1.0000 2514317 1578734711.00 151.5826 59.9950 32.0000 1.9870 1.9878 417.6928 417.9014 0.0313 -1.0000 -1.0000 2514379 1578734711.10 151.5826 59.9950 32.0000 1.9866 1.9874 417.6425 417.8507 0.0313 -1.0000 -1.0000 2514442 1578734711.20 151.5288 59.9950 32.0000 1.9866 1.9875 417.6875 417.8968 0.0314 -1.0000 -1.0000 2514551 1578734711.30 151.5288 59.9950 32.0000 1.9868 1.9876 417.6427 417.8505 0.0312 -1.0000 -1.0000 2514614 1578734711.40 151.5425 59.9950 32.0000 1.9867 1.9875 417.6138 417.8216 0.0312 -1.0000 -1.0000 2514676 1578734711.50 151.5522 59.9950 32.0000 1.9873 1.9881 417.6364 417.8448 0.0313 -1.0000 -1.0000 2514755 1578734711.60 151.5522 59.9950 32.0000 1.9874 1.9882 417.6577 417.8664 0.0313 -1.0000 -1.0000 2514817 1578734711.70 151.5522 59.9950 32.0000 1.9868 1.9876 417.6463 417.8546 0.0313 -1.0000 -1.0000 2515051 1578734711.80 151.5522 59.9950 32.0000 1.9874 1.9883 417.7036 417.9123 0.0314 -1.0000 -1.0000 2515114 1578734711.90 151.5522 59.9950 32.0000 1.9870 1.9878 417.7137 417.9215 0.0312 -1.0000 -1.0000 2515176 1578734712.00 151.5446 59.9950 32.0000 1.9876 1.9884 417.6643 417.8724 0.0313 -1.0000 -1.0000 2515239 1578734712.10 151.5446 59.9950 32.0000 1.9869 1.9877 417.7095 417.9178 0.0313 -1.0000 -1.0000 2515317 1578734712.20 151.5446 59.9950 32.0000 1.9871 1.9879 417.6106 417.8185 0.0313 -1.0000 -1.0000 2516379 1578734712.30 151.5446 59.9950 32.0000 1.9869 1.9878 417.6618 417.8692 0.0312 -1.0000 -1.0000 2516442 1578734712.40 151.5446 59.9950 32.0000 1.9870 1.9878 417.6770 417.8858 0.0313 -1.0000 -1.0000 2516520 1578734712.50 151.5215 59.9950 32.0000 1.9873 1.9881 417.7062 417.9137 0.0311 -1.0000 -1.0000 2516583 1578734712.60 151.5207 59.9950 32.0000 1.9877 1.9885 417.7173 417.9263 0.0314 -1.0000 -1.0000 2516645 1578734712.70 151.5207 59.9950 32.0000 1.9868 1.9876 417.6766 417.8855 0.0313 -1.0000 -1.0000 2516708 1578734712.80 151.5207 59.9950 32.0000 1.9869 1.9877 417.6807 417.8884 0.0313 -1.0000 -1.0000 2516770 1578734712.90 151.5207 59.9950 32.0000 1.9864 1.9872 417.6810 417.8902 0.0315 -1.0000 -1.0000 2516848 1578734713.00 151.5207 59.9950 32.0000 1.9867 1.9875 417.6995 417.9088 0.0314 -1.0000 -1.0000 2516911 1578734713.10 151.5131 59.9950 32.0000 1.9866 1.9875 417.6363 417.8449 0.0314 -1.0000 -1.0000 2516973 1578734713.20 151.5022 59.9950 32.0000 1.9872 1.9881 417.6928 417.9021 0.0314 -1.0000 -1.0000 2517051 1578734713.30 151.5022 59.9950 32.0000 1.9873 1.9881 417.6420 417.8497 0.0312 -1.0000 -1.0000 2517333 1578734713.40 151.5022 59.9950 32.0000 1.9871 1.9879 417.7290 417.9365 0.0313 -1.0000 -1.0000 2517395 1578734713.50 151.5022 59.9950 32.0000 1.9875 1.9883 417.6534 417.8623 0.0314 -1.0000 -1.0000 2517473 1578734713.60 151.5022 59.9950 32.0000 1.9878 1.9886 417.6220 417.8298 0.0312 -1.0000 -1.0000 2517536 1578734713.70 151.4808 59.9950 32.0000 1.9873 1.9882 417.6977 417.9062 0.0314 -1.0000 -1.0000 2517598 1578734713.80 151.4808 59.9950 32.0000 1.9869 1.9877 417.6569 417.8659 0.0313 -1.0000 -1.0000 2517661 1578734713.90 151.4808 59.9950 32.0000 1.9869 1.9877 417.6870 417.8959 0.0314 -1.0000 -1.0000 2517739 1578734714.00 151.4808 59.9950 32.0000 1.9873 1.9882 417.7397 417.9485 0.0313 -1.0000 -1.0000 2517786 1578734714.10 151.4808 59.9950 32.0000 1.9869 1.9877 417.7474 417.9550 0.0312 -1.0000 -1.0000 2517864 1578734714.20 151.4808 59.9950 32.0000 1.9871 1.9880 417.7261 417.9359 0.0316 -1.0000 -1.0000 2517926 1578734714.30 151.4808 59.9950 32.0000 1.9866 1.9874 417.6902 417.8990 0.0314 -1.0000 -1.0000 2517989 1578734714.40 151.4808 59.9950 32.0000 1.9862 1.9870 417.7108 417.9196 0.0313 -1.0000 -1.0000 2518067 1578734714.50 151.4808 59.9950 32.0000 1.9874 1.9883 417.6683 417.8771 0.0314 -1.0000 -1.0000 2518130 1578734714.60 151.4808 59.9950 32.0000 1.9875 1.9883 417.7094 417.9185 0.0314 -1.0000 -1.0000 2518208 1578734714.70 151.4808 59.9950 32.0000 1.9865 1.9874 417.6889 417.8970 0.0312 -1.0000 -1.0000 2518270 1578734714.80 151.4943 59.9943 32.0000 1.9868 1.9877 417.6921 417.8995 0.0312 -1.0000 -1.0000 2518333 1578734714.90 151.4943 59.9943 32.0000 1.9870 1.9878 417.6391 417.8477 0.0314 -1.0000 -1.0000 2518395 1578734715.00 151.4943 59.9943 32.0000 1.9873 1.9881 417.7098 417.9188 0.0314 -1.0000 -1.0000 2518458 1578734715.10 151.4943 59.9943 32.0000 1.9873 1.9882 417.6368 417.8462 0.0315 -1.0000 -1.0000 2518520 1578734715.20 151.4943 59.9943 32.0000 1.9870 1.9878 417.6500 417.8581 0.0313 -1.0000 -1.0000 2518598 1578734715.30 151.4943 59.9943 32.0000 1.9877 1.9885 417.6845 417.8931 0.0314 -1.0000 -1.0000 2518661 1578734715.40 151.4943 59.9943 32.0000 1.9866 1.9874 417.6439 417.8532 0.0315 -1.0000 -1.0000 2518723 1578734715.50 151.4943 59.9943 32.0000 1.9863 1.9871 417.5858 417.7947 0.0314 -1.0000 -1.0000 2518801 1578734715.60 151.4943 59.9943 32.0000 1.9862 1.9870 417.6383 417.8468 0.0312 -1.0000 -1.0000 2518864 1578734715.70 151.4943 59.9943 32.0000 1.9869 1.9877 417.6523 417.8601 0.0313 -1.0000 -1.0000 2518926 1578734715.80 151.4943 59.9943 32.0000 1.9868 1.9877 417.6669 417.8754 0.0313 -1.0000 -1.0000 2519614 1578734715.90 151.4943 59.9943 32.0000 1.9868 1.9877 417.6359 417.8450 0.0313 -1.0000 -1.0000 2519676 1578734716.00 151.4943 59.9943 32.0000 1.9873 1.9881 417.6507 417.8584 0.0312 -1.0000 -1.0000 2519739 1578734716.10 151.4627 59.9943 32.0000 1.9866 1.9875 417.6350 417.8442 0.0315 -1.0000 -1.0000 2519817 1578734716.20 151.4627 59.9943 32.0000 1.9870 1.9878 417.6688 417.8774 0.0314 -1.0000 -1.0000 2519879 1578734716.30 151.4627 59.9943 32.0000 1.9866 1.9874 417.6368 417.8456 0.0313 -1.0000 -1.0000 2519942 1578734716.40 151.4627 59.9943 32.0000 1.9864 1.9872 417.5539 417.7627 0.0315 -1.0000 -1.0000 2520192 1578734716.50 151.4627 59.9943 32.0000 1.9874 1.9882 417.6899 417.8988 0.0313 -1.0000 -1.0000 2520255 1578734716.60 151.4958 59.9943 32.0000 1.9865 1.9873 417.6881 417.8955 0.0312 -1.0000 -1.0000 2520317 1578734716.70 151.5051 59.9943 32.0000 1.9871 1.9879 417.6677 417.8765 0.0314 -1.0000 -1.0000 2520379 1578734716.80 151.5051 59.9943 32.0000 1.9876 1.9885 417.6339 417.8428 0.0314 -1.0000 -1.0000 2520458 1578734716.90 151.5051 59.9943 32.0000 1.9870 1.9878 417.6666 417.8752 0.0313 -1.0000 -1.0000 2520520 1578734717.00 151.5051 59.9943 32.0000 1.9868 1.9876 417.6469 417.8547 0.0312 -1.0000 -1.0000 2520598 1578734717.10 151.5051 59.9943 32.0000 1.9866 1.9874 417.6877 417.8953 0.0312 -1.0000 -1.0000 2520661 1578734717.20 151.5144 59.9943 32.0000 1.9868 1.9876 417.6336 417.8428 0.0314 -1.0000 -1.0000 2520723 1578734717.30 151.5148 59.9943 32.0000 1.9868 1.9876 417.6861 417.8942 0.0312 -1.0000 -1.0000 2520801 1578734717.40 151.5148 59.9943 32.0000 1.9869 1.9877 417.6835 417.8923 0.0315 -1.0000 -1.0000 2520864 1578734717.50 151.5148 59.9943 32.0000 1.9868 1.9876 417.6609 417.8693 0.0313 -1.0000 -1.0000 2520926 1578734717.60 151.5148 59.9943 32.0000 1.9868 1.9877 417.6591 417.8681 0.0314 -1.0000 -1.0000 2520989 1578734717.70 151.5148 59.9943 32.0000 1.9864 1.9872 417.6847 417.8930 0.0312 -1.0000 -1.0000 2521051 1578734717.80 151.5148 59.9943 32.0000 1.9866 1.9874 417.6486 417.8573 0.0314 -1.0000 -1.0000 2521129 1578734717.90 151.5148 59.9943 32.0000 1.9866 1.9874 417.6951 417.9031 0.0313 -1.0000 -1.0000 2521302 1578734718.00 151.5148 59.9943 32.0000 1.9871 1.9879 417.6967 417.9049 0.0312 -1.0000 -1.0000 2521364 1578734718.10 151.5148 59.9943 32.0000 1.9868 1.9876 417.7260 417.9341 0.0313 -1.0000 -1.0000 2521442 1578734718.20 151.5148 59.9943 32.0000 1.9864 1.9872 417.7402 417.9492 0.0313 -1.0000 -1.0000 2521505 1578734718.30 151.4709 59.9943 32.0000 1.9861 1.9869 417.6414 417.8494 0.0313 -1.0000 -1.0000 2521567 1578734718.40 151.4709 59.9943 32.0000 1.9868 1.9876 417.6546 417.8628 0.0313 -1.0000 -1.0000 2522052 1578734718.50 151.4709 59.9943 32.0000 1.9868 1.9876 417.6700 417.8785 0.0313 -1.0000 -1.0000 2522130 1578734718.60 151.4709 59.9943 32.0000 1.9871 1.9879 417.6272 417.8356 0.0314 -1.0000 -1.0000 2522192 1578734718.70 151.4709 59.9943 32.0000 1.9871 1.9880 417.6692 417.8784 0.0315 -1.0000 -1.0000 2522255 1578734718.80 151.4852 59.9943 32.0000 1.9866 1.9874 417.6295 417.8395 0.0315 -1.0000 -1.0000 2522317 1578734718.90 151.5071 59.9943 32.0000 1.9867 1.9875 417.6554 417.8637 0.0313 -1.0000 -1.0000 2522395 1578734719.00 151.5071 59.9943 32.0000 1.9866 1.9874 417.7017 417.9099 0.0313 -1.0000 -1.0000 2522567 1578734719.10 151.5071 59.9943 32.0000 1.9870 1.9878 417.6163 417.8235 0.0312 -1.0000 -1.0000 2522629 1578734719.20 151.5071 59.9943 32.0000 1.9863 1.9871 417.6562 417.8647 0.0313 -1.0000 -1.0000 2522708 1578734719.30 151.5071 59.9943 32.0000 1.9865 1.9873 417.6412 417.8493 0.0312 -1.0000 -1.0000 2522770 1578734719.40 151.5071 59.9943 32.0000 1.9864 1.9872 417.6328 417.8424 0.0314 -1.0000 -1.0000 2522833 1578734719.50 151.4696 59.9943 32.0000 1.9864 1.9872 417.6852 417.8935 0.0313 -1.0000 -1.0000 2523067 1578734719.60 151.4696 59.9943 32.0000 1.9862 1.9871 417.6429 417.8509 0.0312 -1.0000 -1.0000 2523129 1578734719.70 151.4696 59.9943 32.0000 1.9868 1.9876 417.6605 417.8686 0.0313 -1.0000 -1.0000 2523192 1578734719.80 151.4696 59.9943 32.0000 1.9866 1.9875 417.6564 417.8655 0.0314 -1.0000 -1.0000 2523255 1578734719.90 151.4688 59.9945 32.0000 1.9874 1.9882 417.6348 417.8441 0.0315 -1.0000 -1.0000 2523317 1578734720.00 151.4666 59.9949 32.0000 1.9866 1.9874 417.6094 417.8180 0.0313 -1.0000 -1.0000 2523552 1578734720.10 151.4666 59.9949 32.0000 1.9868 1.9876 417.7354 417.9437 0.0313 -1.0000 -1.0000 2523630 1578734720.20 151.4666 59.9949 32.0000 1.9862 1.9870 417.5724 417.7807 0.0313 -1.0000 -1.0000 2523692 1578734720.30 151.4666 59.9949 32.0000 1.9868 1.9876 417.6593 417.8682 0.0314 -1.0000 -1.0000 2523755 1578734720.40 151.4666 59.9949 32.0000 1.9859 1.9867 417.5789 417.7873 0.0313 -1.0000 -1.0000 2523817 1578734720.50 151.4666 59.9949 32.0000 1.9872 1.9880 417.6171 417.8256 0.0313 -1.0000 -1.0000 2523879 1578734720.60 151.5082 59.9949 32.0000 1.9873 1.9881 417.6700 417.8787 0.0314 -1.0000 -1.0000 2523958 1578734720.70 151.5082 59.9949 32.0000 1.9873 1.9881 417.6520 417.8607 0.0314 -1.0000 -1.0000 2524020 1578734720.80 151.5082 59.9949 32.0000 1.9875 1.9883 417.6748 417.8838 0.0314 -1.0000 -1.0000 2524083 1578734720.90 151.5082 59.9949 32.0000 1.9869 1.9878 417.7005 417.9091 0.0312 -1.0000 -1.0000 2524161 1578734721.00 151.5082 59.9949 32.0000 1.9866 1.9874 417.6120 417.8198 0.0312 -1.0000 -1.0000 2524833 1578734721.10 151.5060 59.9949 32.0000 1.9864 1.9872 417.6162 417.8249 0.0314 -1.0000 -1.0000 2524895 1578734721.20 151.4765 59.9949 32.0000 1.9866 1.9874 417.6717 417.8801 0.0313 -1.0000 -1.0000 2524973 1578734721.30 151.4765 59.9949 32.0000 1.9864 1.9872 417.5891 417.7975 0.0313 -1.0000 -1.0000 2525036 1578734721.40 151.4765 59.9949 32.0000 1.9866 1.9874 417.7112 417.9198 0.0314 -1.0000 -1.0000 2525098 1578734721.50 151.4765 59.9949 32.0000 1.9858 1.9866 417.5650 417.7740 0.0314 -1.0000 -1.0000 2525161 1578734721.60 151.4765 59.9949 32.0000 1.9869 1.9877 417.5375 417.7463 0.0314 -1.0000 -1.0000 2525223 1578734721.70 151.4613 59.9949 32.0000 1.9864 1.9872 417.6614 417.8691 0.0312 -1.0000 -1.0000 2525302 1578734721.80 151.4598 59.9949 32.0000 1.9867 1.9875 417.5684 417.7769 0.0313 -1.0000 -1.0000 2525364 1578734721.90 151.4598 59.9949 32.0000 1.9867 1.9875 417.6035 417.8123 0.0314 -1.0000 -1.0000 2525426 1578734722.00 151.4598 59.9949 32.0000 1.9866 1.9874 417.6489 417.8570 0.0312 -1.0000 -1.0000 2525598 1578734722.10 151.4598 59.9949 32.0000 1.9860 1.9869 417.7094 417.9185 0.0313 -1.0000 -1.0000 2525676 1578734722.20 151.4598 59.9949 32.0000 1.9862 1.9870 417.6006 417.8086 0.0313 -1.0000 -1.0000 2525739 1578734722.30 151.4953 59.9949 32.0000 1.9870 1.9878 417.5814 417.7894 0.0313 -1.0000 -1.0000 2525802 1578734722.40 151.4953 59.9949 32.0000 1.9867 1.9875 417.6926 417.9019 0.0315 -1.0000 -1.0000 2525879 1578734722.50 151.4953 59.9949 32.0000 1.9871 1.9879 417.6937 417.9031 0.0314 -1.0000 -1.0000 2526098 1578734722.60 151.4953 59.9949 32.0000 1.9866 1.9874 417.6187 417.8278 0.0315 -1.0000 -1.0000 2526176 1578734722.70 151.4953 59.9949 32.0000 1.9866 1.9874 417.6286 417.8382 0.0314 -1.0000 -1.0000 2526239 1578734722.80 151.4953 59.9949 32.0000 1.9865 1.9873 417.6423 417.8513 0.0315 -1.0000 -1.0000 2526301 1578734722.90 151.4953 59.9949 32.0000 1.9867 1.9875 417.5949 417.8034 0.0313 -1.0000 -1.0000 2526364 1578734723.00 151.4953 59.9949 32.0000 1.9866 1.9874 417.6862 417.8938 0.0312 -1.0000 -1.0000 2526442 1578734723.10 151.4953 59.9949 32.0000 1.9868 1.9877 417.6264 417.8345 0.0313 -1.0000 -1.0000 2526551 1578734723.20 151.4953 59.9949 32.0000 1.9865 1.9873 417.6092 417.8178 0.0314 -1.0000 -1.0000 2526629 1578734723.30 151.5063 59.9949 32.0000 1.9866 1.9875 417.5595 417.7686 0.0314 -1.0000 -1.0000 2526692 1578734723.40 151.5306 59.9949 32.0000 1.9872 1.9880 417.7198 417.9283 0.0314 -1.0000 -1.0000 2526755 1578734723.50 151.5306 59.9949 32.0000 1.9869 1.9877 417.6803 417.8898 0.0315 -1.0000 -1.0000 2526833 1578734723.60 151.5306 59.9949 32.0000 1.9870 1.9878 417.6498 417.8590 0.0314 -1.0000 -1.0000 2526895 1578734723.70 151.5306 59.9949 32.0000 1.9873 1.9881 417.6432 417.8521 0.0313 -1.0000 -1.0000 2526958 1578734723.80 151.5306 59.9949 32.0000 1.9875 1.9883 417.6493 417.8573 0.0312 -1.0000 -1.0000 2527020 1578734723.90 151.4584 59.9949 32.0000 1.9864 1.9872 417.6161 417.8245 0.0314 -1.0000 -1.0000 2527083 1578734724.00 151.4412 59.9949 32.0000 1.9860 1.9868 417.5975 417.8062 0.0313 -1.0000 -1.0000 2527145 1578734724.10 151.4412 59.9949 32.0000 1.9862 1.9870 417.6376 417.8464 0.0313 -1.0000 -1.0000 2528083 1578734724.20 151.4412 59.9949 32.0000 1.9866 1.9875 417.6875 417.8961 0.0314 -1.0000 -1.0000 2528161 1578734724.30 151.4412 59.9949 32.0000 1.9867 1.9876 417.6125 417.8216 0.0315 -1.0000 -1.0000 2528223 1578734724.40 151.4412 59.9949 32.0000 1.9868 1.9877 417.6781 417.8867 0.0313 -1.0000 -1.0000 2528286 1578734724.50 151.5387 59.9949 32.0000 1.9864 1.9873 417.6273 417.8361 0.0315 -1.0000 -1.0000 2528348 1578734724.60 151.5387 59.9949 32.0000 1.9860 1.9868 417.6981 417.9074 0.0313 -1.0000 -1.0000 2528426 1578734724.70 151.5387 59.9949 32.0000 1.9872 1.9880 417.6427 417.8513 0.0314 -1.0000 -1.0000 2528489 1578734724.80 151.5387 59.9949 32.0000 1.9870 1.9878 417.6910 417.9004 0.0314 -1.0000 -1.0000 2528551 1578734724.90 151.5387 59.9949 32.0000 1.9868 1.9876 417.6683 417.8765 0.0312 -1.0000 -1.0000 2528629 1578734725.00 151.4262 59.9953 32.0000 1.9862 1.9870 417.6134 417.8221 0.0314 -1.0000 -1.0000 2528692 1578734725.10 151.4262 59.9953 32.0000 1.9863 1.9871 417.6417 417.8502 0.0314 -1.0000 -1.0000 2528817 1578734725.20 151.4262 59.9953 32.0000 1.9865 1.9874 417.6533 417.8632 0.0315 -1.0000 -1.0000 2528895 1578734725.30 151.4262 59.9953 32.0000 1.9868 1.9876 417.5568 417.7650 0.0313 -1.0000 -1.0000 2528942 1578734725.40 151.4262 59.9953 32.0000 1.9867 1.9875 417.5662 417.7747 0.0314 -1.0000 -1.0000 2529020 1578734725.50 151.4545 59.9953 32.0000 1.9863 1.9871 417.6178 417.8277 0.0316 -1.0000 -1.0000 2529083 1578734725.60 151.4734 59.9953 32.0000 1.9868 1.9876 417.6004 417.8095 0.0314 -1.0000 -1.0000 2529317 1578734725.70 151.4734 59.9953 32.0000 1.9871 1.9879 417.6230 417.8312 0.0313 -1.0000 -1.0000 2529379 1578734725.80 151.4734 59.9953 32.0000 1.9872 1.9880 417.5970 417.8049 0.0313 -1.0000 -1.0000 2529458 1578734725.90 151.4734 59.9953 32.0000 1.9866 1.9874 417.5774 417.7864 0.0314 -1.0000 -1.0000 2529520 1578734726.00 151.4734 59.9953 32.0000 1.9875 1.9883 417.5702 417.7804 0.0315 -1.0000 -1.0000 2529583 1578734726.10 151.4734 59.9953 32.0000 1.9861 1.9869 417.6145 417.8235 0.0314 -1.0000 -1.0000 2529864 1578734726.20 151.4734 59.9953 32.0000 1.9859 1.9867 417.6925 417.9008 0.0313 -1.0000 -1.0000 2529973 1578734726.30 151.4734 59.9953 32.0000 1.9864 1.9872 417.6966 417.9055 0.0313 -1.0000 -1.0000 2530036 1578734726.40 151.4734 59.9953 32.0000 1.9857 1.9866 417.6727 417.8812 0.0314 -1.0000 -1.0000 2530114 1578734726.50 151.4734 59.9953 32.0000 1.9859 1.9867 417.6396 417.8487 0.0314 -1.0000 -1.0000 2530176 1578734726.60 151.4734 59.9953 32.0000 1.9864 1.9873 417.5702 417.7788 0.0314 -1.0000 -1.0000 2530286 1578734726.70 151.4739 59.9953 32.0000 1.9871 1.9880 417.6353 417.8436 0.0313 -1.0000 -1.0000 2530348 1578734726.80 151.4741 59.9953 32.0000 1.9863 1.9871 417.6409 417.8493 0.0314 -1.0000 -1.0000 2530411 1578734726.90 151.4741 59.9953 32.0000 1.9868 1.9876 417.7058 417.9142 0.0313 -1.0000 -1.0000 2530473 1578734727.00 151.4741 59.9953 32.0000 1.9871 1.9879 417.5774 417.7869 0.0314 -1.0000 -1.0000 2530536 1578734727.10 151.4741 59.9953 32.0000 1.9860 1.9868 417.6207 417.8289 0.0313 -1.0000 -1.0000 2530614 1578734727.20 151.4741 59.9953 32.0000 1.9869 1.9877 417.6201 417.8287 0.0314 -1.0000 -1.0000 2531302 1578734727.30 151.4719 59.9953 32.0000 1.9866 1.9874 417.5549 417.7631 0.0313 -1.0000 -1.0000 2531364 1578734727.40 151.4719 59.9953 32.0000 1.9862 1.9870 417.6071 417.8151 0.0313 -1.0000 -1.0000 2531426 1578734727.50 151.4719 59.9953 32.0000 1.9867 1.9876 417.6191 417.8281 0.0314 -1.0000 -1.0000 2531505 1578734727.60 151.4719 59.9953 32.0000 1.9874 1.9882 417.6852 417.8937 0.0313 -1.0000 -1.0000 2531567 1578734727.70 151.4719 59.9953 32.0000 1.9873 1.9882 417.6442 417.8528 0.0313 -1.0000 -1.0000 2531629 1578734727.80 151.4653 59.9953 32.0000 1.9872 1.9880 417.6204 417.8291 0.0315 -1.0000 -1.0000 2531692 1578734727.90 151.4653 59.9953 32.0000 1.9864 1.9872 417.5972 417.8057 0.0313 -1.0000 -1.0000 2531755 1578734728.00 151.4653 59.9953 32.0000 1.9866 1.9874 417.5597 417.7672 0.0313 -1.0000 -1.0000 2531817 1578734728.10 151.4653 59.9953 32.0000 1.9866 1.9874 417.6168 417.8262 0.0314 -1.0000 -1.0000 2531895 1578734728.20 151.4653 59.9953 32.0000 1.9869 1.9877 417.6341 417.8431 0.0314 -1.0000 -1.0000 2531958 1578734728.30 151.4653 59.9953 32.0000 1.9866 1.9874 417.6306 417.8403 0.0315 -1.0000 -1.0000 2532020 1578734728.40 151.4805 59.9953 32.0000 1.9857 1.9866 417.6185 417.8275 0.0314 -1.0000 -1.0000 2532098 1578734728.50 151.4805 59.9953 32.0000 1.9871 1.9879 417.5863 417.7954 0.0314 -1.0000 -1.0000 2532161 1578734728.60 151.4805 59.9953 32.0000 1.9874 1.9882 417.6424 417.8518 0.0314 -1.0000 -1.0000 2532223 1578734728.70 151.4805 59.9953 32.0000 1.9869 1.9877 417.6638 417.8726 0.0314 -1.0000 -1.0000 2532317 1578734728.80 151.4805 59.9953 32.0000 1.9868 1.9876 417.6571 417.8661 0.0314 -1.0000 -1.0000 2532395 1578734728.90 151.4787 59.9953 32.0000 1.9869 1.9877 417.6327 417.8417 0.0314 -1.0000 -1.0000 2532458 1578734729.00 151.4783 59.9953 32.0000 1.9865 1.9873 417.6169 417.8259 0.0314 -1.0000 -1.0000 2532536 1578734729.10 151.4783 59.9953 32.0000 1.9869 1.9878 417.6151 417.8244 0.0314 -1.0000 -1.0000 2532598 1578734729.20 151.4783 59.9953 32.0000 1.9871 1.9879 417.6143 417.8228 0.0313 -1.0000 -1.0000 2532676 1578734729.30 151.4783 59.9953 32.0000 1.9866 1.9874 417.5982 417.8072 0.0314 -1.0000 -1.0000 2532739 1578734729.40 151.4783 59.9953 32.0000 1.9863 1.9872 417.5793 417.7882 0.0314 -1.0000 -1.0000 2532801 1578734729.50 151.4783 59.9953 32.0000 1.9870 1.9878 417.6870 417.8966 0.0315 -1.0000 -1.0000 2532864 1578734729.60 151.4783 59.9953 32.0000 1.9872 1.9880 417.6320 417.8411 0.0314 -1.0000 -1.0000 2532926 1578734729.70 151.4783 59.9953 32.0000 1.9866 1.9874 417.6507 417.8595 0.0314 -1.0000 -1.0000 2532989 1578734729.80 151.4783 59.9953 32.0000 1.9870 1.9878 417.6706 417.8795 0.0314 -1.0000 -1.0000 2533176 1578734729.90 151.4783 59.9953 32.0000 1.9871 1.9879 417.6160 417.8254 0.0314 -1.0000 -1.0000 2533239 1578734730.00 151.4789 59.9953 32.0000 1.9865 1.9873 417.6427 417.8508 0.0313 -1.0000 -1.0000 2533302 1578734730.10 151.4870 59.9955 32.0000 1.9870 1.9878 417.6373 417.8459 0.0314 -1.0000 -1.0000 2533379 1578734730.20 151.4870 59.9955 32.0000 1.9874 1.9882 417.6588 417.8679 0.0314 -1.0000 -1.0000 2533442 1578734730.30 151.4870 59.9955 32.0000 1.9870 1.9878 417.6073 417.8164 0.0314 -1.0000 -1.0000 2534067 1578734730.40 151.4870 59.9955 32.0000 1.9870 1.9878 417.7103 417.9189 0.0313 -1.0000 -1.0000 2534145 1578734730.50 151.4870 59.9955 32.0000 1.9871 1.9879 417.6658 417.8749 0.0314 -1.0000 -1.0000 2534208 1578734730.60 151.4870 59.9955 32.0000 1.9870 1.9879 417.6963 417.9052 0.0314 -1.0000 -1.0000 2534270 1578734730.70 151.4994 59.9955 32.0000 1.9865 1.9873 417.6322 417.8416 0.0315 -1.0000 -1.0000 2534333 1578734730.80 151.4994 59.9955 32.0000 1.9865 1.9873 417.6528 417.8615 0.0313 -1.0000 -1.0000 2534411 1578734730.90 151.4994 59.9955 32.0000 1.9864 1.9872 417.6168 417.8252 0.0313 -1.0000 -1.0000 2534473 1578734731.00 151.4994 59.9955 32.0000 1.9867 1.9875 417.6332 417.8417 0.0314 -1.0000 -1.0000 2534536 1578734731.10 151.4994 59.9955 32.0000 1.9867 1.9875 417.6254 417.8340 0.0313 -1.0000 -1.0000 2534598 1578734731.20 151.5307 59.9955 32.0000 1.9862 1.9870 417.5687 417.7776 0.0314 -1.0000 -1.0000 2534676 1578734731.30 151.5363 59.9955 32.0000 1.9878 1.9886 417.6910 417.8987 0.0313 -1.0000 -1.0000 2534817 1578734731.40 151.5363 59.9955 32.0000 1.9880 1.9889 417.7036 417.9125 0.0314 -1.0000 -1.0000 2534879 1578734731.50 151.5363 59.9955 32.0000 1.9875 1.9883 417.6726 417.8811 0.0313 -1.0000 -1.0000 2534942 1578734731.60 151.5363 59.9955 32.0000 1.9874 1.9882 417.6724 417.8803 0.0312 -1.0000 -1.0000 2535005 1578734731.70 151.5363 59.9955 32.0000 1.9875 1.9883 417.6321 417.8402 0.0313 -1.0000 -1.0000 2535067 1578734731.80 151.5932 59.9955 32.0000 1.9869 1.9878 417.6636 417.8723 0.0314 -1.0000 -1.0000 2535317 1578734731.90 151.5932 59.9955 32.0000 1.9875 1.9883 417.6093 417.8182 0.0313 -1.0000 -1.0000 2535364 1578734732.00 151.5932 59.9955 32.0000 1.9875 1.9883 417.7352 417.9432 0.0313 -1.0000 -1.0000 2535442 1578734732.10 151.5932 59.9955 32.0000 1.9876 1.9884 417.7106 417.9187 0.0313 -1.0000 -1.0000 2535504 1578734732.20 151.5932 59.9955 32.0000 1.9868 1.9876 417.6789 417.8871 0.0313 -1.0000 -1.0000 2535567 1578734732.30 151.5932 59.9955 32.0000 1.9859 1.9868 417.6260 417.8351 0.0315 -1.0000 -1.0000 2535629 1578734732.40 151.4961 59.9955 32.0000 1.9871 1.9879 417.6843 417.8936 0.0314 -1.0000 -1.0000 2535708 1578734732.50 151.4961 59.9955 32.0000 1.9865 1.9874 417.6058 417.8148 0.0314 -1.0000 -1.0000 2535770 1578734732.60 151.4961 59.9955 32.0000 1.9862 1.9870 417.5900 417.7989 0.0314 -1.0000 -1.0000 2535848 1578734732.70 151.4961 59.9955 32.0000 1.9868 1.9876 417.5873 417.7958 0.0313 -1.0000 -1.0000 2535911 1578734732.80 151.4961 59.9955 32.0000 1.9867 1.9875 417.6075 417.8147 0.0312 -1.0000 -1.0000 2535973 1578734732.90 151.5001 59.9955 32.0000 1.9875 1.9883 417.6550 417.8637 0.0313 -1.0000 -1.0000 2536301 1578734733.00 151.5004 59.9955 32.0000 1.9869 1.9877 417.6863 417.8946 0.0313 -1.0000 -1.0000 2536364 1578734733.10 151.5004 59.9955 32.0000 1.9875 1.9883 417.6421 417.8504 0.0313 -1.0000 -1.0000 2536426 1578734733.20 151.5004 59.9955 32.0000 1.9876 1.9884 417.6471 417.8562 0.0314 -1.0000 -1.0000 2536505 1578734733.30 151.5004 59.9955 32.0000 1.9870 1.9878 417.6933 417.9024 0.0314 -1.0000 -1.0000 2536567 1578734733.40 151.5004 59.9955 32.0000 1.9872 1.9881 417.6845 417.8925 0.0312 -1.0000 -1.0000 2537036 1578734733.50 151.5004 59.9955 32.0000 1.9873 1.9881 417.6689 417.8771 0.0313 -1.0000 -1.0000 2537114 1578734733.60 151.5004 59.9955 32.0000 1.9866 1.9874 417.6457 417.8547 0.0314 -1.0000 -1.0000 2537176 1578734733.70 151.5004 59.9955 32.0000 1.9871 1.9879 417.6092 417.8187 0.0315 -1.0000 -1.0000 2537239 1578734733.80 151.5004 59.9955 32.0000 1.9868 1.9876 417.5813 417.7901 0.0314 -1.0000 -1.0000 2537317 1578734733.90 151.4899 59.9955 32.0000 1.9870 1.9879 417.6495 417.8588 0.0315 -1.0000 -1.0000 2537379 1578734734.00 151.4899 59.9955 32.0000 1.9872 1.9881 417.6269 417.8354 0.0312 -1.0000 -1.0000 2537442 1578734734.10 151.4917 59.9955 32.0000 1.9873 1.9881 417.7166 417.9250 0.0313 -1.0000 -1.0000 2537505 1578734734.20 151.4929 59.9955 32.0000 1.9865 1.9874 417.5881 417.7971 0.0314 -1.0000 -1.0000 2537567 1578734734.30 151.4929 59.9955 32.0000 1.9868 1.9876 417.6584 417.8675 0.0314 -1.0000 -1.0000 2537629 1578734734.40 151.4929 59.9955 32.0000 1.9865 1.9873 417.6087 417.8175 0.0314 -1.0000 -1.0000 2537708 1578734734.50 151.4929 59.9955 32.0000 1.9868 1.9876 417.5832 417.7921 0.0314 -1.0000 -1.0000 2537770 1578734734.60 151.4929 59.9955 32.0000 1.9867 1.9876 417.6898 417.8993 0.0314 -1.0000 -1.0000 2537848 1578734734.70 151.4664 59.9950 32.0000 1.9875 1.9883 417.6100 417.8189 0.0314 -1.0000 -1.0000 2537911 1578734734.80 151.4664 59.9950 32.0000 1.9867 1.9875 417.6309 417.8398 0.0314 -1.0000 -1.0000 2537973 1578734734.90 151.4664 59.9950 32.0000 1.9861 1.9869 417.6069 417.8152 0.0314 -1.0000 -1.0000 2538598 1578734735.00 151.4664 59.9950 32.0000 1.9865 1.9873 417.6660 417.8755 0.0315 -1.0000 -1.0000 2538661 1578734735.10 151.4664 59.9950 32.0000 1.9866 1.9874 417.5222 417.7312 0.0314 -1.0000 -1.0000 2538739 1578734735.20 151.4664 59.9950 32.0000 1.9869 1.9877 417.6442 417.8528 0.0313 -1.0000 -1.0000 2538817 1578734735.30 151.4931 59.9950 32.0000 1.9866 1.9874 417.6330 417.8415 0.0313 -1.0000 -1.0000 2538879 1578734735.40 151.4931 59.9950 32.0000 1.9867 1.9875 417.6172 417.8261 0.0314 -1.0000 -1.0000 2538942 1578734735.50 151.4931 59.9950 32.0000 1.9866 1.9874 417.6448 417.8537 0.0314 -1.0000 -1.0000 2539020 1578734735.60 151.4931 59.9950 32.0000 1.9867 1.9875 417.6530 417.8611 0.0312 -1.0000 -1.0000 2539083 1578734735.70 151.4931 59.9950 32.0000 1.9872 1.9880 417.6524 417.8607 0.0313 -1.0000 -1.0000 2539145 1578734735.80 151.4931 59.9950 32.0000 1.9872 1.9880 417.6196 417.8277 0.0313 -1.0000 -1.0000 2539208 1578734735.90 151.4931 59.9950 32.0000 1.9867 1.9875 417.6505 417.8599 0.0315 -1.0000 -1.0000 2539286 1578734736.00 151.4931 59.9950 32.0000 1.9863 1.9872 417.6103 417.8199 0.0315 -1.0000 -1.0000 2539348 1578734736.10 151.4931 59.9950 32.0000 1.9865 1.9873 417.6018 417.8110 0.0314 -1.0000 -1.0000 2539426 1578734736.20 151.4931 59.9950 32.0000 1.9872 1.9880 417.6618 417.8698 0.0312 -1.0000 -1.0000 2539489 1578734736.30 151.4931 59.9950 32.0000 1.9872 1.9880 417.6860 417.8945 0.0313 -1.0000 -1.0000 2539552 1578734736.40 151.5204 59.9950 32.0000 1.9866 1.9874 417.6979 417.9065 0.0313 -1.0000 -1.0000 2539958 1578734736.50 151.5204 59.9950 32.0000 1.9864 1.9872 417.7059 417.9150 0.0314 -1.0000 -1.0000 2540020 1578734736.60 151.5204 59.9950 32.0000 1.9865 1.9873 417.7298 417.9391 0.0314 -1.0000 -1.0000 2540098 1578734736.70 151.5204 59.9950 32.0000 1.9870 1.9878 417.6186 417.8274 0.0313 -1.0000 -1.0000 2540161 1578734736.80 151.5204 59.9950 32.0000 1.9869 1.9878 417.6183 417.8273 0.0315 -1.0000 -1.0000 2540223 1578734736.90 151.5018 59.9950 32.0000 1.9865 1.9874 417.6494 417.8583 0.0313 -1.0000 -1.0000 2540301 1578734737.00 151.4985 59.9950 32.0000 1.9871 1.9879 417.6347 417.8437 0.0314 -1.0000 -1.0000 2540364 1578734737.10 151.4985 59.9950 32.0000 1.9873 1.9881 417.6820 417.8902 0.0312 -1.0000 -1.0000 2540426 1578734737.20 151.4985 59.9950 32.0000 1.9873 1.9881 417.7254 417.9351 0.0316 -1.0000 -1.0000 2540489 1578734737.30 151.4985 59.9950 32.0000 1.9869 1.9877 417.7050 417.9136 0.0314 -1.0000 -1.0000 2540551 1578734737.40 151.4985 59.9950 32.0000 1.9880 1.9889 417.6964 417.9056 0.0314 -1.0000 -1.0000 2540614 1578734737.50 151.5096 59.9950 32.0000 1.9874 1.9882 417.6282 417.8362 0.0312 -1.0000 -1.0000 2541067 1578734737.60 151.5096 59.9950 32.0000 1.9867 1.9875 417.6149 417.8236 0.0314 -1.0000 -1.0000 2541129 1578734737.70 151.5096 59.9950 32.0000 1.9871 1.9879 417.6746 417.8835 0.0314 -1.0000 -1.0000 2541192 1578734737.80 151.5096 59.9950 32.0000 1.9864 1.9872 417.6910 417.8998 0.0314 -1.0000 -1.0000 2541255 1578734737.90 151.5096 59.9950 32.0000 1.9865 1.9873 417.6778 417.8872 0.0314 -1.0000 -1.0000 2541317 1578734738.00 151.5096 59.9950 32.0000 1.9864 1.9872 417.6904 417.8986 0.0313 -1.0000 -1.0000 2541379 1578734738.10 151.5096 59.9950 32.0000 1.9870 1.9878 417.6506 417.8591 0.0314 -1.0000 -1.0000 2541458 1578734738.20 151.5096 59.9950 32.0000 1.9873 1.9881 417.6473 417.8552 0.0313 -1.0000 -1.0000 2541520 1578734738.30 151.5096 59.9950 32.0000 1.9875 1.9883 417.6136 417.8227 0.0314 -1.0000 -1.0000 2541583 1578734738.40 151.5096 59.9950 32.0000 1.9867 1.9875 417.6365 417.8448 0.0312 -1.0000 -1.0000 2541661 1578734738.50 151.5096 59.9950 32.0000 1.9867 1.9875 417.6273 417.8371 0.0316 -1.0000 -1.0000 2542129 1578734738.60 151.4926 59.9950 32.0000 1.9868 1.9876 417.6562 417.8653 0.0314 -1.0000 -1.0000 2542208 1578734738.70 151.4783 59.9950 32.0000 1.9860 1.9868 417.6658 417.8745 0.0313 -1.0000 -1.0000 2542270 1578734738.80 151.4783 59.9950 32.0000 1.9862 1.9870 417.6147 417.8228 0.0313 -1.0000 -1.0000 2542333 1578734738.90 151.4942 59.9950 32.0000 1.9867 1.9875 417.6502 417.8587 0.0313 -1.0000 -1.0000 2542411 1578734739.00 151.4942 59.9950 32.0000 1.9869 1.9877 417.6323 417.8404 0.0313 -1.0000 -1.0000 2542458 1578734739.10 151.4942 59.9950 32.0000 1.9863 1.9872 417.5933 417.8020 0.0314 -1.0000 -1.0000 2542520 1578734739.20 151.5494 59.9950 32.0000 1.9864 1.9872 417.5413 417.7495 0.0313 -1.0000 -1.0000 2542598 1578734739.30 151.5494 59.9950 32.0000 1.9868 1.9876 417.6572 417.8660 0.0314 -1.0000 -1.0000 2542661 1578734739.40 151.5494 59.9950 32.0000 1.9869 1.9877 417.6473 417.8562 0.0314 -1.0000 -1.0000 2542723 1578734739.50 151.5494 59.9950 32.0000 1.9869 1.9878 417.5999 417.8082 0.0314 -1.0000 -1.0000 2542833 1578734739.60 151.5494 59.9950 32.0000 1.9869 1.9877 417.5992 417.8084 0.0314 -1.0000 -1.0000 2542895 1578734739.70 151.5494 59.9950 32.0000 1.9868 1.9876 417.7240 417.9329 0.0314 -1.0000 -1.0000 2542958 1578734739.80 151.5051 59.9950 32.0000 1.9868 1.9876 417.6651 417.8742 0.0313 -1.0000 -1.0000 2543036 1578734739.90 151.5051 59.9950 32.0000 1.9871 1.9879 417.6865 417.8943 0.0313 -1.0000 -1.0000 2543098 1578734740.00 151.5051 59.9950 32.0000 1.9871 1.9879 417.6903 417.8994 0.0314 -1.0000 -1.0000 2543161 1578734740.10 151.5051 59.9950 32.0000 1.9866 1.9875 417.6824 417.8917 0.0314 -1.0000 -1.0000 2543598 1578734740.20 151.5051 59.9950 32.0000 1.9870 1.9879 417.7208 417.9292 0.0313 -1.0000 -1.0000 2543661 1578734740.30 151.5051 59.9950 32.0000 1.9867 1.9876 417.6596 417.8684 0.0314 -1.0000 -1.0000 2543723 1578734740.40 151.5051 59.9950 32.0000 1.9865 1.9873 417.6557 417.8641 0.0313 -1.0000 -1.0000 2543802 1578734740.50 151.4856 59.9950 32.0000 1.9864 1.9873 417.7393 417.9465 0.0312 -1.0000 -1.0000 2543864 1578734740.60 151.4852 59.9950 32.0000 1.9872 1.9880 417.6949 417.9028 0.0314 -1.0000 -1.0000 2543926 1578734740.70 151.4852 59.9950 32.0000 1.9869 1.9877 417.6685 417.8774 0.0314 -1.0000 -1.0000 2543989 1578734740.80 151.4852 59.9950 32.0000 1.9869 1.9877 417.6865 417.8959 0.0314 -1.0000 -1.0000 2544052 1578734740.90 151.4852 59.9950 32.0000 1.9870 1.9879 417.6344 417.8441 0.0315 -1.0000 -1.0000 2544129 1578734741.00 151.4977 59.9950 32.0000 1.9875 1.9883 417.6389 417.8483 0.0314 -1.0000 -1.0000 2544192 1578734741.10 151.5392 59.9950 32.0000 1.9870 1.9878 417.7740 417.9826 0.0313 -1.0000 -1.0000 2544333 1578734741.20 151.5392 59.9950 32.0000 1.9867 1.9876 417.6814 417.8912 0.0315 -1.0000 -1.0000 2544411 1578734741.30 151.5392 59.9950 32.0000 1.9865 1.9873 417.6516 417.8610 0.0315 -1.0000 -1.0000 2544473 1578734741.40 151.5392 59.9950 32.0000 1.9871 1.9879 417.6760 417.8846 0.0313 -1.0000 -1.0000 2544536 1578734741.50 151.5392 59.9950 32.0000 1.9872 1.9880 417.6604 417.8698 0.0315 -1.0000 -1.0000 2544614 1578734741.60 151.4890 59.9950 32.0000 1.9865 1.9873 417.6715 417.8809 0.0315 -1.0000 -1.0000 2545083 1578734741.70 151.4890 59.9950 32.0000 1.9868 1.9876 417.6290 417.8388 0.0316 -1.0000 -1.0000 2545145 1578734741.80 151.4890 59.9950 32.0000 1.9865 1.9873 417.6577 417.8670 0.0314 -1.0000 -1.0000 2545223 1578734741.90 151.4890 59.9950 32.0000 1.9866 1.9874 417.6830 417.8929 0.0315 -1.0000 -1.0000 2545286 1578734742.00 151.4890 59.9950 32.0000 1.9866 1.9875 417.7198 417.9290 0.0315 -1.0000 -1.0000 2545348 1578734742.10 151.4890 59.9950 32.0000 1.9867 1.9875 417.6809 417.8903 0.0314 -1.0000 -1.0000 2545598 1578734742.20 151.4890 59.9950 32.0000 1.9869 1.9878 417.6277 417.8366 0.0314 -1.0000 -1.0000 2545661 1578734742.30 151.4890 59.9950 32.0000 1.9868 1.9877 417.6400 417.8491 0.0314 -1.0000 -1.0000 2545723 1578734742.40 151.4890 59.9950 32.0000 1.9874 1.9882 417.6104 417.8189 0.0313 -1.0000 -1.0000 2545802 1578734742.50 151.4890 59.9950 32.0000 1.9870 1.9878 417.6983 417.9069 0.0314 -1.0000 -1.0000 2545864 1578734742.60 151.4890 59.9950 32.0000 1.9867 1.9875 417.6295 417.8388 0.0314 -1.0000 -1.0000 2546098 1578734742.70 151.5419 59.9950 32.0000 1.9865 1.9874 417.6741 417.8836 0.0315 -1.0000 -1.0000 2546161 1578734742.80 151.5419 59.9950 32.0000 1.9866 1.9874 417.6592 417.8687 0.0314 -1.0000 -1.0000 2546223 1578734742.90 151.5419 59.9950 32.0000 1.9865 1.9873 417.5898 417.7981 0.0313 -1.0000 -1.0000 2546301 1578734743.00 151.5419 59.9950 32.0000 1.9868 1.9876 417.6345 417.8433 0.0314 -1.0000 -1.0000 2546364 1578734743.10 151.5419 59.9950 32.0000 1.9875 1.9883 417.7023 417.9113 0.0314 -1.0000 -1.0000 2546426 1578734743.20 151.5281 59.9950 32.0000 1.9877 1.9885 417.6994 417.9079 0.0314 -1.0000 -1.0000 2546708 1578734743.30 151.5281 59.9950 32.0000 1.9871 1.9879 417.7171 417.9257 0.0313 -1.0000 -1.0000 2546770 1578734743.40 151.5281 59.9950 32.0000 1.9867 1.9875 417.7325 417.9419 0.0315 -1.0000 -1.0000 2546833 1578734743.50 151.5281 59.9950 32.0000 1.9879 1.9887 417.7236 417.9331 0.0315 -1.0000 -1.0000 2546911 1578734743.60 151.5281 59.9950 32.0000 1.9865 1.9873 417.6805 417.8892 0.0313 -1.0000 -1.0000 2546973 1578734743.70 151.5200 59.9950 32.0000 1.9866 1.9875 417.6591 417.8673 0.0313 -1.0000 -1.0000 2547067 1578734743.80 151.4972 59.9950 32.0000 1.9870 1.9879 417.6816 417.8903 0.0313 -1.0000 -1.0000 2547129 1578734743.90 151.4972 59.9950 32.0000 1.9878 1.9886 417.7508 417.9595 0.0314 -1.0000 -1.0000 2547192 1578734744.00 151.4972 59.9950 32.0000 1.9870 1.9878 417.6977 417.9066 0.0314 -1.0000 -1.0000 2547255 1578734744.10 151.4972 59.9950 32.0000 1.9876 1.9884 417.7168 417.9268 0.0315 -1.0000 -1.0000 2547333 1578734744.20 151.4972 59.9950 32.0000 1.9873 1.9881 417.6436 417.8516 0.0313 -1.0000 -1.0000 2547395 1578734744.30 151.4822 59.9950 32.0000 1.9874 1.9882 417.6663 417.8752 0.0314 -1.0000 -1.0000 2547458 1578734744.40 151.4822 59.9950 32.0000 1.9867 1.9875 417.7129 417.9222 0.0315 -1.0000 -1.0000 2547536 1578734744.50 151.4822 59.9950 32.0000 1.9869 1.9877 417.6508 417.8601 0.0315 -1.0000 -1.0000 2547598 1578734744.60 151.4822 59.9950 32.0000 1.9867 1.9875 417.6614 417.8706 0.0314 -1.0000 -1.0000 2547661 1578734744.70 151.4822 59.9950 32.0000 1.9864 1.9872 417.6377 417.8463 0.0313 -1.0000 -1.0000 2547833 1578734744.80 151.4822 59.9950 32.0000 1.9867 1.9875 417.6475 417.8564 0.0314 -1.0000 -1.0000 2547895 1578734744.90 151.5475 59.9950 32.0000 1.9864 1.9872 417.5948 417.8035 0.0314 -1.0000 -1.0000 2547973 1578734745.00 151.5475 59.9950 32.0000 1.9875 1.9883 417.7133 417.9210 0.0311 -1.0000 -1.0000 2548036 1578734745.10 151.5475 59.9950 32.0000 1.9870 1.9878 417.6277 417.8358 0.0313 -1.0000 -1.0000 2548098 1578734745.20 151.5475 59.9950 32.0000 1.9860 1.9869 417.6514 417.8605 0.0314 -1.0000 -1.0000 2548598 1578734745.30 151.5475 59.9950 32.0000 1.9869 1.9877 417.6016 417.8108 0.0314 -1.0000 -1.0000 2548661 1578734745.40 151.5475 59.9950 32.0000 1.9864 1.9872 417.5941 417.8024 0.0314 -1.0000 -1.0000 2548723 1578734745.50 151.5475 59.9950 32.0000 1.9863 1.9872 417.6322 417.8413 0.0314 -1.0000 -1.0000 2548786 1578734745.60 151.5475 59.9950 32.0000 1.9868 1.9876 417.6260 417.8349 0.0314 -1.0000 -1.0000 2548848 1578734745.70 151.5475 59.9950 32.0000 1.9868 1.9876 417.5433 417.7534 0.0315 -1.0000 -1.0000 2548911 1578734745.80 151.5475 59.9950 32.0000 1.9868 1.9876 417.6583 417.8670 0.0314 -1.0000 -1.0000 2548989 1578734745.90 151.5440 59.9950 32.0000 1.9865 1.9874 417.5937 417.8017 0.0312 -1.0000 -1.0000 2549051 1578734746.00 151.5258 59.9950 32.0000 1.9868 1.9876 417.6970 417.9052 0.0313 -1.0000 -1.0000 2549114 1578734746.10 151.5258 59.9950 32.0000 1.9869 1.9877 417.6339 417.8425 0.0313 -1.0000 -1.0000 2549192 1578734746.20 151.5258 59.9950 32.0000 1.9875 1.9884 417.6541 417.8628 0.0314 -1.0000 -1.0000 2549364 1578734746.30 151.5258 59.9950 32.0000 1.9869 1.9877 417.6029 417.8115 0.0314 -1.0000 -1.0000 2549426 1578734746.40 151.5258 59.9950 32.0000 1.9870 1.9878 417.6393 417.8483 0.0313 -1.0000 -1.0000 2549505 1578734746.50 151.5427 59.9950 32.0000 1.9875 1.9883 417.6452 417.8536 0.0314 -1.0000 -1.0000 2549567 1578734746.60 151.5427 59.9950 32.0000 1.9871 1.9879 417.6553 417.8649 0.0315 -1.0000 -1.0000 2549629 1578734746.70 151.5427 59.9950 32.0000 1.9876 1.9884 417.7083 417.9166 0.0313 -1.0000 -1.0000 2550114 1578734746.80 151.5427 59.9950 32.0000 1.9871 1.9879 417.7204 417.9296 0.0315 -1.0000 -1.0000 2550176 1578734746.90 151.5427 59.9950 32.0000 1.9872 1.9880 417.6765 417.8859 0.0314 -1.0000 -1.0000 2550255 1578734747.00 151.5404 59.9950 32.0000 1.9871 1.9879 417.7289 417.9383 0.0315 -1.0000 -1.0000 2550317 1578734747.10 151.5358 59.9950 32.0000 1.9864 1.9872 417.7544 417.9636 0.0314 -1.0000 -1.0000 2550379 1578734747.20 151.5358 59.9950 32.0000 1.9866 1.9875 417.6970 417.9061 0.0315 -1.0000 -1.0000 2550442 1578734747.30 151.5358 59.9950 32.0000 1.9871 1.9879 417.6786 417.8879 0.0314 -1.0000 -1.0000 2550505 1578734747.40 151.5358 59.9950 32.0000 1.9861 1.9869 417.6323 417.8407 0.0313 -1.0000 -1.0000 2550567 1578734747.50 151.5358 59.9950 32.0000 1.9875 1.9883 417.6333 417.8423 0.0314 -1.0000 -1.0000 2550645 1578734747.60 151.5074 59.9950 32.0000 1.9870 1.9878 417.6518 417.8607 0.0314 -1.0000 -1.0000 2550708 1578734747.70 151.5074 59.9950 32.0000 1.9877 1.9885 417.6771 417.8862 0.0315 -1.0000 -1.0000 2550770 1578734747.80 151.5074 59.9950 32.0000 1.9867 1.9875 417.6491 417.8583 0.0314 -1.0000 -1.0000 2551567 1578734747.90 151.5074 59.9950 32.0000 1.9862 1.9870 417.7005 417.9089 0.0313 -1.0000 -1.0000 2551630 1578734748.00 151.5074 59.9950 32.0000 1.9870 1.9879 417.6995 417.9087 0.0314 -1.0000 -1.0000 2551692 1578734748.10 151.4897 59.9950 32.0000 1.9865 1.9874 417.6750 417.8843 0.0315 -1.0000 -1.0000 2551770 1578734748.20 151.4890 59.9950 32.0000 1.9867 1.9875 417.6887 417.8983 0.0315 -1.0000 -1.0000 2551833 1578734748.30 151.4890 59.9950 32.0000 1.9869 1.9878 417.6836 417.8928 0.0314 -1.0000 -1.0000 2551895 1578734748.40 151.4890 59.9950 32.0000 1.9874 1.9882 417.6929 417.9019 0.0313 -1.0000 -1.0000 2551973 1578734748.50 151.4890 59.9950 32.0000 1.9869 1.9877 417.7234 417.9321 0.0314 -1.0000 -1.0000 2552036 1578734748.60 151.4890 59.9950 32.0000 1.9865 1.9873 417.6504 417.8588 0.0313 -1.0000 -1.0000 2552098 1578734748.70 151.4890 59.9950 32.0000 1.9865 1.9873 417.6577 417.8650 0.0312 -1.0000 -1.0000 2552161 1578734748.80 151.4890 59.9950 32.0000 1.9874 1.9882 417.6267 417.8360 0.0315 -1.0000 -1.0000 2552223 1578734748.90 151.4890 59.9950 32.0000 1.9869 1.9877 417.6564 417.8654 0.0314 -1.0000 -1.0000 2552301 1578734749.00 151.4890 59.9950 32.0000 1.9863 1.9871 417.6420 417.8508 0.0314 -1.0000 -1.0000 2552364 1578734749.10 151.4890 59.9950 32.0000 1.9869 1.9877 417.6367 417.8461 0.0314 -1.0000 -1.0000 2552426 1578734749.20 151.5078 59.9950 32.0000 1.9872 1.9881 417.6387 417.8469 0.0313 -1.0000 -1.0000 2552505 1578734749.30 151.5078 59.9950 32.0000 1.9877 1.9885 417.6782 417.8875 0.0314 -1.0000 -1.0000 2552567 1578734749.40 151.5078 59.9950 32.0000 1.9875 1.9883 417.6168 417.8257 0.0314 -1.0000 -1.0000 2552629 1578734749.50 151.5078 59.9950 32.0000 1.9875 1.9883 417.6419 417.8501 0.0313 -1.0000 -1.0000 2552708 1578734749.60 151.5078 59.9950 32.0000 1.9876 1.9884 417.6372 417.8467 0.0315 -1.0000 -1.0000 2552770 1578734749.70 151.5131 59.9948 32.0000 1.9879 1.9887 417.7384 417.9465 0.0313 -1.0000 -1.0000 2552833 1578734749.80 151.5295 59.9942 32.0000 1.9871 1.9879 417.6544 417.8629 0.0313 -1.0000 -1.0000 2553129 1578734749.90 151.5295 59.9942 32.0000 1.9873 1.9881 417.6833 417.8916 0.0313 -1.0000 -1.0000 2553192 1578734750.00 151.5295 59.9942 32.0000 1.9874 1.9883 417.6421 417.8504 0.0313 -1.0000 -1.0000 2553255 1578734750.10 151.5295 59.9942 32.0000 1.9876 1.9884 417.6854 417.8939 0.0313 -1.0000 -1.0000 2553317 1578734750.20 151.5295 59.9942 32.0000 1.9872 1.9880 417.6204 417.8292 0.0314 -1.0000 -1.0000 2553395 1578734750.30 151.5295 59.9942 32.0000 1.9878 1.9886 417.6430 417.8521 0.0314 -1.0000 -1.0000 2553567 1578734750.40 151.5295 59.9942 32.0000 1.9870 1.9878 417.6426 417.8515 0.0315 -1.0000 -1.0000 2553630 1578734750.50 151.5295 59.9942 32.0000 1.9868 1.9876 417.6239 417.8329 0.0314 -1.0000 -1.0000 2553708 1578734750.60 151.5051 59.9942 32.0000 1.9873 1.9881 417.5796 417.7894 0.0315 -1.0000 -1.0000 2553770 1578734750.70 151.5009 59.9942 32.0000 1.9867 1.9875 417.6858 417.8945 0.0313 -1.0000 -1.0000 2553942 1578734750.80 151.5009 59.9942 32.0000 1.9875 1.9884 417.7223 417.9314 0.0315 -1.0000 -1.0000 2554114 1578734750.90 151.5009 59.9942 32.0000 1.9871 1.9879 417.7312 417.9402 0.0315 -1.0000 -1.0000 2554192 1578734751.00 151.5009 59.9942 32.0000 1.9865 1.9874 417.7208 417.9290 0.0313 -1.0000 -1.0000 2554255 1578734751.10 151.5009 59.9942 32.0000 1.9874 1.9882 417.6962 417.9052 0.0314 -1.0000 -1.0000 2554317 1578734751.20 151.5274 59.9942 32.0000 1.9865 1.9873 417.6088 417.8174 0.0314 -1.0000 -1.0000 2554379 1578734751.30 151.5274 59.9942 32.0000 1.9871 1.9879 417.6642 417.8735 0.0314 -1.0000 -1.0000 2554614 1578734751.40 151.5274 59.9942 32.0000 1.9874 1.9882 417.6369 417.8453 0.0312 -1.0000 -1.0000 2554676 1578734751.50 151.5274 59.9942 32.0000 1.9871 1.9879 417.6904 417.8980 0.0312 -1.0000 -1.0000 2554755 1578734751.60 151.5274 59.9942 32.0000 1.9878 1.9887 417.6683 417.8773 0.0314 -1.0000 -1.0000 2554817 1578734751.70 151.5274 59.9942 32.0000 1.9868 1.9876 417.6951 417.9046 0.0315 -1.0000 -1.0000 2554879 1578734751.80 151.5274 59.9942 32.0000 1.9868 1.9876 417.6860 417.8952 0.0314 -1.0000 -1.0000 2555395 1578734751.90 151.5274 59.9942 32.0000 1.9870 1.9878 417.6431 417.8517 0.0314 -1.0000 -1.0000 2555458 1578734752.00 151.5274 59.9942 32.0000 1.9865 1.9873 417.6571 417.8663 0.0314 -1.0000 -1.0000 2555520 1578734752.10 151.5274 59.9942 32.0000 1.9860 1.9868 417.6078 417.8166 0.0314 -1.0000 -1.0000 2555598 1578734752.20 151.5153 59.9942 32.0000 1.9861 1.9869 417.6833 417.8909 0.0313 -1.0000 -1.0000 2555661 1578734752.30 151.5153 59.9942 32.0000 1.9864 1.9872 417.6504 417.8597 0.0315 -1.0000 -1.0000 2555723 1578734752.40 151.5153 59.9942 32.0000 1.9868 1.9876 417.5440 417.7525 0.0313 -1.0000 -1.0000 2555833 1578734752.50 151.5153 59.9942 32.0000 1.9868 1.9876 417.6456 417.8535 0.0313 -1.0000 -1.0000 2555895 1578734752.60 151.5153 59.9942 32.0000 1.9872 1.9880 417.5971 417.8059 0.0313 -1.0000 -1.0000 2555958 1578734752.70 151.5153 59.9942 32.0000 1.9872 1.9880 417.6602 417.8687 0.0314 -1.0000 -1.0000 2556020 1578734752.80 151.4820 59.9942 32.0000 1.9864 1.9873 417.6949 417.9044 0.0314 -1.0000 -1.0000 2556083 1578734752.90 151.4820 59.9942 32.0000 1.9862 1.9870 417.6349 417.8429 0.0313 -1.0000 -1.0000 2556333 1578734753.00 151.4820 59.9942 32.0000 1.9864 1.9872 417.6643 417.8734 0.0315 -1.0000 -1.0000 2556395 1578734753.10 151.5378 59.9942 32.0000 1.9871 1.9879 417.7107 417.9199 0.0314 -1.0000 -1.0000 2556458 1578734753.20 151.5378 59.9942 32.0000 1.9868 1.9876 417.6333 417.8421 0.0314 -1.0000 -1.0000 2556520 1578734753.30 151.4974 59.9942 32.0000 1.9864 1.9872 417.6587 417.8680 0.0314 -1.0000 -1.0000 2556598 1578734753.40 151.4922 59.9942 32.0000 1.9871 1.9879 417.6152 417.8232 0.0313 -1.0000 -1.0000 2556926 1578734753.50 151.4922 59.9942 32.0000 1.9869 1.9877 417.6018 417.8112 0.0314 -1.0000 -1.0000 2557005 1578734753.60 151.4922 59.9942 32.0000 1.9866 1.9874 417.7212 417.9300 0.0314 -1.0000 -1.0000 2557067 1578734753.70 151.4922 59.9942 32.0000 1.9865 1.9873 417.6311 417.8397 0.0314 -1.0000 -1.0000 2557130 1578734753.80 151.4922 59.9942 32.0000 1.9868 1.9876 417.5902 417.7992 0.0314 -1.0000 -1.0000 2557192 1578734753.90 151.4777 59.9942 32.0000 1.9867 1.9876 417.5872 417.7958 0.0313 -1.0000 -1.0000 2557333 1578734754.00 151.4777 59.9942 32.0000 1.9870 1.9878 417.6793 417.8883 0.0314 -1.0000 -1.0000 2557395 1578734754.10 151.4777 59.9942 32.0000 1.9871 1.9880 417.7430 417.9519 0.0313 -1.0000 -1.0000 2557458 1578734754.20 151.4777 59.9942 32.0000 1.9867 1.9876 417.6661 417.8747 0.0314 -1.0000 -1.0000 2557520 1578734754.30 151.4777 59.9942 32.0000 1.9872 1.9880 417.6983 417.9074 0.0314 -1.0000 -1.0000 2557598 1578734754.40 151.4942 59.9942 32.0000 1.9867 1.9875 417.5825 417.7914 0.0314 -1.0000 -1.0000 2558348 1578734754.50 151.4951 59.9942 32.0000 1.9870 1.9878 417.5762 417.7843 0.0313 -1.0000 -1.0000 2558411 1578734754.60 151.4951 59.9942 32.0000 1.9866 1.9874 417.5899 417.7992 0.0315 -1.0000 -1.0000 2558473 1578734754.70 151.4951 59.9942 32.0000 1.9871 1.9879 417.6128 417.8211 0.0313 -1.0000 -1.0000 2558536 1578734754.80 151.4951 59.9942 32.0000 1.9874 1.9882 417.6633 417.8727 0.0315 -1.0000 -1.0000 2558598 1578734754.90 151.4941 59.9942 32.0000 1.9860 1.9868 417.6185 417.8277 0.0314 -1.0000 -1.0000 2558676 1578734755.00 151.4701 59.9938 32.0000 1.9864 1.9873 417.5889 417.7985 0.0314 -1.0000 -1.0000 2558739 1578734755.10 151.4701 59.9938 32.0000 1.9869 1.9878 417.5838 417.7917 0.0312 -1.0000 -1.0000 2558801 1578734755.20 151.4701 59.9938 32.0000 1.9871 1.9880 417.6555 417.8641 0.0314 -1.0000 -1.0000 2558879 1578734755.30 151.4701 59.9938 32.0000 1.9864 1.9873 417.6754 417.8838 0.0313 -1.0000 -1.0000 2558942 1578734755.40 151.4701 59.9938 32.0000 1.9869 1.9877 417.6668 417.8758 0.0314 -1.0000 -1.0000 2559005 1578734755.50 151.4701 59.9938 32.0000 1.9866 1.9874 417.6445 417.8520 0.0311 -1.0000 -1.0000 2559067 1578734755.60 151.4701 59.9938 32.0000 1.9870 1.9878 417.6328 417.8408 0.0313 -1.0000 -1.0000 2559130 1578734755.70 151.4701 59.9938 32.0000 1.9861 1.9870 417.6856 417.8943 0.0314 -1.0000 -1.0000 2559192 1578734755.80 151.4701 59.9938 32.0000 1.9866 1.9875 417.6553 417.8645 0.0314 -1.0000 -1.0000 2559270 1578734755.90 151.4701 59.9938 32.0000 1.9864 1.9872 417.6669 417.8760 0.0314 -1.0000 -1.0000 2559333 1578734756.00 151.5217 59.9938 32.0000 1.9868 1.9876 417.7000 417.9082 0.0313 -1.0000 -1.0000 2559395 1578734756.10 151.5450 59.9938 32.0000 1.9876 1.9884 417.6449 417.8542 0.0315 -1.0000 -1.0000 2559473 1578734756.20 151.5450 59.9938 32.0000 1.9876 1.9884 417.7115 417.9196 0.0313 -1.0000 -1.0000 2559536 1578734756.30 151.5450 59.9938 32.0000 1.9872 1.9880 417.6279 417.8366 0.0314 -1.0000 -1.0000 2559598 1578734756.40 151.5122 59.9938 32.0000 1.9864 1.9872 417.6406 417.8497 0.0314 -1.0000 -1.0000 2559676 1578734756.50 151.5119 59.9938 32.0000 1.9872 1.9880 417.5984 417.8070 0.0313 -1.0000 -1.0000 2559739 1578734756.60 151.5119 59.9938 32.0000 1.9867 1.9875 417.7378 417.9462 0.0313 -1.0000 -1.0000 2559802 1578734756.70 151.5119 59.9938 32.0000 1.9872 1.9880 417.6475 417.8557 0.0313 -1.0000 -1.0000 2559864 1578734756.80 151.5119 59.9938 32.0000 1.9869 1.9877 417.6510 417.8588 0.0312 -1.0000 -1.0000 2559926 1578734756.90 151.5119 59.9938 32.0000 1.9869 1.9877 417.7344 417.9430 0.0313 -1.0000 -1.0000 2600005 1578734757.00 151.5119 59.9938 32.0000 1.9865 1.9874 417.6976 417.9062 0.0313 -1.0000 -1.0000 2600098 1578734757.10 151.5119 59.9938 32.0000 1.9860 1.9868 417.6488 417.8573 0.0313 -1.0000 -1.0000 2600161 1578734757.20 151.4755 59.9938 32.0000 1.9866 1.9874 417.6622 417.8712 0.0314 -1.0000 -1.0000 2600239 1578734757.30 151.4743 59.9938 32.0000 1.9873 1.9881 417.7085 417.9172 0.0314 -1.0000 -1.0000 2600301 1578734757.40 151.4743 59.9938 32.0000 1.9870 1.9878 417.6573 417.8661 0.0314 -1.0000 -1.0000 2600364 1578734757.50 151.4743 59.9938 32.0000 1.9867 1.9875 417.5436 417.7534 0.0315 -1.0000 -1.0000 2600879 1578734757.60 151.4743 59.9938 32.0000 1.9870 1.9878 417.6555 417.8642 0.0314 -1.0000 -1.0000 2600942 1578734757.70 151.4743 59.9938 32.0000 1.9873 1.9881 417.6508 417.8593 0.0313 -1.0000 -1.0000 2601004 1578734757.80 151.4743 59.9938 32.0000 1.9874 1.9882 417.6796 417.8878 0.0313 -1.0000 -1.0000 2601083 1578734757.90 151.4743 59.9938 32.0000 1.9870 1.9878 417.6241 417.8332 0.0314 -1.0000 -1.0000 2601130 1578734758.00 151.4743 59.9938 32.0000 1.9869 1.9877 417.6312 417.8397 0.0314 -1.0000 -1.0000 2601348 1578734758.10 151.4743 59.9938 32.0000 1.9863 1.9871 417.6859 417.8952 0.0314 -1.0000 -1.0000 2601411 1578734758.20 151.4743 59.9938 32.0000 1.9866 1.9875 417.6947 417.9030 0.0314 -1.0000 -1.0000 2601473 1578734758.30 151.5156 59.9938 32.0000 1.9864 1.9872 417.6576 417.8660 0.0312 -1.0000 -1.0000 2601536 1578734758.40 151.5156 59.9938 32.0000 1.9873 1.9881 417.6588 417.8684 0.0315 -1.0000 -1.0000 2601614 1578734758.50 151.5156 59.9938 32.0000 1.9871 1.9880 417.6889 417.8969 0.0313 -1.0000 -1.0000 2601676 1578734758.60 151.5156 59.9938 32.0000 1.9876 1.9884 417.5947 417.8032 0.0313 -1.0000 -1.0000 2601880 1578734758.70 151.5156 59.9938 32.0000 1.9867 1.9875 417.6193 417.8276 0.0313 -1.0000 -1.0000 2601942 1578734758.80 151.5114 59.9938 32.0000 1.9866 1.9875 417.6393 417.8478 0.0314 -1.0000 -1.0000 2601989 1578734758.90 151.5397 59.9938 32.0000 1.9878 1.9886 417.6939 417.9029 0.0313 -1.0000 -1.0000 2602067 1578734759.00 151.5522 59.9938 32.0000 1.9871 1.9880 417.7272 417.9359 0.0314 -1.0000 -1.0000 2602129 1578734759.10 151.5522 59.9938 32.0000 1.9870 1.9878 417.6744 417.8823 0.0313 -1.0000 -1.0000 2602333 1578734759.20 151.5522 59.9938 32.0000 1.9879 1.9887 417.6282 417.8367 0.0313 -1.0000 -1.0000 2602411 1578734759.30 151.5522 59.9938 32.0000 1.9875 1.9883 417.6268 417.8353 0.0313 -1.0000 -1.0000 2602473 1578734759.40 151.5607 59.9938 32.0000 1.9871 1.9879 417.7728 417.9824 0.0314 -1.0000 -1.0000 2602536 1578734759.50 151.5607 59.9938 32.0000 1.9880 1.9888 417.6978 417.9059 0.0312 -1.0000 -1.0000 2602614 1578734759.60 151.5607 59.9938 32.0000 1.9876 1.9885 417.7190 417.9269 0.0313 -1.0000 -1.0000 2603098 1578734759.70 151.5607 59.9938 32.0000 1.9879 1.9887 417.6336 417.8419 0.0313 -1.0000 -1.0000 2603161 1578734759.80 151.5607 59.9938 32.0000 1.9876 1.9884 417.6427 417.8516 0.0314 -1.0000 -1.0000 2603223 1578734759.90 151.5455 59.9939 32.0000 1.9866 1.9874 417.6597 417.8688 0.0314 -1.0000 -1.0000 2603286 1578734760.00 151.5046 59.9942 32.0000 1.9871 1.9879 417.6481 417.8568 0.0314 -1.0000 -1.0000 2603348 1578734760.10 151.5046 59.9942 32.0000 1.9867 1.9876 417.6066 417.8155 0.0314 -1.0000 -1.0000 2603598 1578734760.20 151.5046 59.9942 32.0000 1.9870 1.9879 417.6624 417.8707 0.0313 -1.0000 -1.0000 2603661 1578734760.30 151.5046 59.9942 32.0000 1.9870 1.9878 417.6613 417.8693 0.0312 -1.0000 -1.0000 2603723 1578734760.40 151.5046 59.9942 32.0000 1.9862 1.9871 417.7090 417.9179 0.0314 -1.0000 -1.0000 2603802 1578734760.50 151.5046 59.9942 32.0000 1.9870 1.9878 417.6372 417.8463 0.0314 -1.0000 -1.0000 2603864 1578734760.60 151.5046 59.9942 32.0000 1.9875 1.9883 417.6279 417.8367 0.0314 -1.0000 -1.0000 2604255 1578734760.70 151.5046 59.9942 32.0000 1.9861 1.9869 417.6101 417.8191 0.0314 -1.0000 -1.0000 2604317 1578734760.80 151.5046 59.9942 32.0000 1.9866 1.9875 417.5601 417.7686 0.0313 -1.0000 -1.0000 2604379 1578734760.90 151.5098 59.9942 32.0000 1.9873 1.9882 417.6145 417.8220 0.0312 -1.0000 -1.0000 2604442 1578734761.00 151.5098 59.9942 32.0000 1.9876 1.9884 417.6704 417.8790 0.0314 -1.0000 -1.0000 2604505 1578734761.10 151.5027 59.9942 32.0000 1.9875 1.9883 417.6270 417.8371 0.0315 -1.0000 -1.0000 2604567 1578734761.20 151.4950 59.9942 32.0000 1.9872 1.9880 417.6333 417.8421 0.0315 -1.0000 -1.0000 2604645 1578734761.30 151.4950 59.9942 32.0000 1.9868 1.9876 417.6534 417.8633 0.0315 -1.0000 -1.0000 2604708 1578734761.40 151.4950 59.9942 32.0000 1.9864 1.9872 417.6745 417.8835 0.0314 -1.0000 -1.0000 2604770 1578734761.50 151.4950 59.9942 32.0000 1.9876 1.9884 417.6561 417.8652 0.0314 -1.0000 -1.0000 2604848 1578734761.60 151.4950 59.9942 32.0000 1.9866 1.9874 417.6655 417.8733 0.0312 -1.0000 -1.0000 2604911 1578734761.70 151.4975 59.9942 32.0000 1.9873 1.9881 417.6037 417.8125 0.0315 -1.0000 -1.0000 2604973 1578734761.80 151.4975 59.9942 32.0000 1.9874 1.9882 417.6121 417.8209 0.0315 -1.0000 -1.0000 2605036 1578734761.90 151.4975 59.9942 32.0000 1.9881 1.9889 417.6107 417.8207 0.0315 -1.0000 -1.0000 2605098 1578734762.00 151.4975 59.9942 32.0000 1.9872 1.9881 417.5887 417.7980 0.0315 -1.0000 -1.0000 2605176 1578734762.10 151.4975 59.9942 32.0000 1.9872 1.9880 417.6084 417.8172 0.0314 -1.0000 -1.0000 2605379 1578734762.20 151.4975 59.9942 32.0000 1.9869 1.9877 417.6002 417.8088 0.0314 -1.0000 -1.0000 2605442 1578734762.30 151.4975 59.9942 32.0000 1.9867 1.9875 417.5986 417.8074 0.0313 -1.0000 -1.0000 2605504 1578734762.40 151.5623 59.9942 32.0000 1.9876 1.9884 417.5907 417.7989 0.0313 -1.0000 -1.0000 2605583 1578734762.50 151.5623 59.9942 32.0000 1.9868 1.9876 417.6766 417.8849 0.0313 -1.0000 -1.0000 2605645 1578734762.60 151.5623 59.9942 32.0000 1.9869 1.9877 417.6319 417.8410 0.0314 -1.0000 -1.0000 2605723 1578734762.70 151.5623 59.9942 32.0000 1.9878 1.9886 417.6756 417.8841 0.0313 -1.0000 -1.0000 2605848 1578734762.80 151.5623 59.9942 32.0000 1.9874 1.9882 417.6127 417.8217 0.0314 -1.0000 -1.0000 2605911 1578734762.90 151.5623 59.9942 32.0000 1.9864 1.9872 417.6170 417.8256 0.0313 -1.0000 -1.0000 2605973 1578734763.00 151.5255 59.9942 32.0000 1.9874 1.9882 417.5903 417.7978 0.0312 -1.0000 -1.0000 2606036 1578734763.10 151.5255 59.9942 32.0000 1.9872 1.9880 417.6421 417.8506 0.0314 -1.0000 -1.0000 2606114 1578734763.20 151.5255 59.9942 32.0000 1.9869 1.9877 417.6609 417.8700 0.0313 -1.0000 -1.0000 2606364 1578734763.30 151.5255 59.9942 32.0000 1.9875 1.9884 417.7096 417.9172 0.0311 -1.0000 -1.0000 2606426 1578734763.40 151.5255 59.9942 32.0000 1.9870 1.9878 417.6517 417.8608 0.0314 -1.0000 -1.0000 2606489 1578734763.50 151.5255 59.9942 32.0000 1.9868 1.9876 417.6398 417.8481 0.0313 -1.0000 -1.0000 2606551 1578734763.60 151.5255 59.9942 32.0000 1.9868 1.9876 417.6290 417.8375 0.0314 -1.0000 -1.0000 2606614 1578734763.70 151.4640 59.9942 32.0000 1.9863 1.9872 417.6549 417.8642 0.0314 -1.0000 -1.0000 2606848 1578734763.80 151.4640 59.9942 32.0000 1.9869 1.9877 417.6157 417.8246 0.0314 -1.0000 -1.0000 2606911 1578734763.90 151.4640 59.9942 32.0000 1.9874 1.9882 417.6133 417.8221 0.0314 -1.0000 -1.0000 2606989 1578734764.00 151.4640 59.9942 32.0000 1.9871 1.9880 417.6327 417.8419 0.0314 -1.0000 -1.0000 2607051 1578734764.10 151.5006 59.9942 32.0000 1.9876 1.9885 417.6680 417.8776 0.0315 -1.0000 -1.0000 2607114 1578734764.20 151.5006 59.9942 32.0000 1.9870 1.9878 417.6747 417.8841 0.0314 -1.0000 -1.0000 2608145 1578734764.30 151.5006 59.9942 32.0000 1.9869 1.9877 417.6865 417.8964 0.0316 -1.0000 -1.0000 2608208 1578734764.40 151.5006 59.9942 32.0000 1.9870 1.9878 417.6087 417.8199 0.0316 -1.0000 -1.0000 2608286 1578734764.50 151.5006 59.9942 32.0000 1.9875 1.9883 417.6607 417.8696 0.0314 -1.0000 -1.0000 2608348 1578734764.60 151.5006 59.9942 32.0000 1.9869 1.9877 417.6251 417.8340 0.0316 -1.0000 -1.0000 2608426 1578734764.70 151.5006 59.9942 32.0000 1.9873 1.9881 417.6392 417.8477 0.0314 -1.0000 -1.0000 2608489 1578734764.80 151.4895 59.9942 32.0000 1.9882 1.9891 417.7366 417.9460 0.0314 -1.0000 -1.0000 2608551 1578734764.90 151.5410 59.9944 32.0000 1.9875 1.9884 417.7220 417.9306 0.0313 -1.0000 -1.0000 2608614 1578734765.00 151.5410 59.9944 32.0000 1.9868 1.9876 417.6595 417.8688 0.0314 -1.0000 -1.0000 2608676 1578734765.10 151.5324 59.9944 32.0000 1.9877 1.9885 417.6628 417.8714 0.0314 -1.0000 -1.0000 2608739 1578734765.20 151.5050 59.9944 32.0000 1.9870 1.9878 417.6070 417.8163 0.0315 -1.0000 -1.0000 2608817 1578734765.30 151.5050 59.9944 32.0000 1.9867 1.9875 417.5971 417.8067 0.0314 -1.0000 -1.0000 2608879 1578734765.40 151.5050 59.9944 32.0000 1.9870 1.9878 417.5870 417.7954 0.0314 -1.0000 -1.0000 2608942 1578734765.50 151.5050 59.9944 32.0000 1.9867 1.9875 417.5969 417.8059 0.0314 -1.0000 -1.0000 2609020 1578734765.60 151.5050 59.9944 32.0000 1.9866 1.9874 417.6645 417.8737 0.0314 -1.0000 -1.0000 2609083 1578734765.70 151.4825 59.9944 32.0000 1.9870 1.9878 417.7031 417.9117 0.0314 -1.0000 -1.0000 2609145 1578734765.80 151.4825 59.9944 32.0000 1.9876 1.9884 417.7118 417.9211 0.0314 -1.0000 -1.0000 2609208 1578734765.90 151.4825 59.9944 32.0000 1.9867 1.9876 417.6486 417.8577 0.0314 -1.0000 -1.0000 2609270 1578734766.00 151.4825 59.9944 32.0000 1.9865 1.9873 417.6721 417.8806 0.0313 -1.0000 -1.0000 2609348 1578734766.10 151.4825 59.9944 32.0000 1.9871 1.9879 417.7631 417.9712 0.0312 -1.0000 -1.0000 2609427 1578734766.20 151.4825 59.9944 32.0000 1.9868 1.9876 417.6438 417.8513 0.0312 -1.0000 -1.0000 2609489 1578734766.30 151.4825 59.9944 32.0000 1.9868 1.9876 417.6946 417.9027 0.0313 -1.0000 -1.0000 2609817 1578734766.40 151.4825 59.9944 32.0000 1.9863 1.9871 417.5724 417.7824 0.0315 -1.0000 -1.0000 2609895 1578734766.50 151.4825 59.9944 32.0000 1.9864 1.9872 417.5944 417.8029 0.0313 -1.0000 -1.0000 2609958 1578734766.60 151.4825 59.9944 32.0000 1.9867 1.9875 417.6250 417.8338 0.0314 -1.0000 -1.0000 2610036 1578734766.70 151.4825 59.9944 32.0000 1.9867 1.9876 417.6501 417.8600 0.0315 -1.0000 -1.0000 2610098 1578734766.80 151.4786 59.9944 32.0000 1.9863 1.9871 417.6966 417.9052 0.0314 -1.0000 -1.0000 2610317 1578734766.90 151.4786 59.9944 32.0000 1.9868 1.9876 417.6401 417.8491 0.0314 -1.0000 -1.0000 2610395 1578734767.00 151.4786 59.9944 32.0000 1.9869 1.9877 417.6614 417.8707 0.0315 -1.0000 -1.0000 2610458 1578734767.10 151.4786 59.9944 32.0000 1.9864 1.9872 417.6829 417.8926 0.0314 -1.0000 -1.0000 2610520 1578734767.20 151.4786 59.9944 32.0000 1.9859 1.9867 417.6522 417.8611 0.0314 -1.0000 -1.0000 2610598 1578734767.30 151.4786 59.9944 32.0000 1.9863 1.9871 417.5733 417.7809 0.0312 -1.0000 -1.0000 2610817 1578734767.40 151.4786 59.9944 32.0000 1.9865 1.9873 417.5996 417.8084 0.0314 -1.0000 -1.0000 2610879 1578734767.50 151.4700 59.9944 32.0000 1.9872 1.9881 417.5801 417.7895 0.0315 -1.0000 -1.0000 2610958 1578734767.60 151.4688 59.9944 32.0000 1.9865 1.9873 417.6801 417.8891 0.0314 -1.0000 -1.0000 2611020 1578734767.70 151.4688 59.9944 32.0000 1.9867 1.9875 417.5975 417.8060 0.0313 -1.0000 -1.0000 2611083 1578734767.80 151.4688 59.9944 32.0000 1.9867 1.9875 417.5895 417.7974 0.0313 -1.0000 -1.0000 2611208 1578734767.90 151.4688 59.9944 32.0000 1.9865 1.9873 417.6022 417.8115 0.0315 -1.0000 -1.0000 2611270 1578734768.00 151.4816 59.9944 32.0000 1.9865 1.9874 417.6633 417.8725 0.0314 -1.0000 -1.0000 2611333 1578734768.10 151.4816 59.9944 32.0000 1.9862 1.9870 417.6491 417.8582 0.0314 -1.0000 -1.0000 2611411 1578734768.20 151.4816 59.9944 32.0000 1.9866 1.9874 417.6783 417.8874 0.0315 -1.0000 -1.0000 2611473 1578734768.30 151.4816 59.9944 32.0000 1.9870 1.9878 417.6519 417.8606 0.0314 -1.0000 -1.0000 2612114 1578734768.40 151.4816 59.9944 32.0000 1.9862 1.9870 417.6264 417.8357 0.0314 -1.0000 -1.0000 2612192 1578734768.50 151.5041 59.9944 32.0000 1.9856 1.9865 417.6362 417.8452 0.0314 -1.0000 -1.0000 2612254 1578734768.60 151.5231 59.9944 32.0000 1.9874 1.9883 417.6415 417.8503 0.0314 -1.0000 -1.0000 2612333 1578734768.70 151.5231 59.9944 32.0000 1.9867 1.9876 417.6375 417.8470 0.0314 -1.0000 -1.0000 2612395 1578734768.80 151.5231 59.9944 32.0000 1.9862 1.9871 417.6341 417.8427 0.0313 -1.0000 -1.0000 2612458 1578734768.90 151.5231 59.9944 32.0000 1.9867 1.9875 417.5720 417.7807 0.0314 -1.0000 -1.0000 2612520 1578734769.00 151.5231 59.9944 32.0000 1.9863 1.9871 417.7280 417.9371 0.0314 -1.0000 -1.0000 2612583 1578734769.10 151.4933 59.9944 32.0000 1.9868 1.9877 417.6134 417.8225 0.0314 -1.0000 -1.0000 2612645 1578734769.20 151.4933 59.9944 32.0000 1.9868 1.9876 417.6442 417.8525 0.0313 -1.0000 -1.0000 2612723 1578734769.30 151.4933 59.9944 32.0000 1.9866 1.9874 417.6852 417.8943 0.0314 -1.0000 -1.0000 2612786 1578734769.40 151.4933 59.9944 32.0000 1.9872 1.9880 417.6295 417.8388 0.0315 -1.0000 -1.0000 2613114 1578734769.50 151.4933 59.9944 32.0000 1.9865 1.9873 417.6611 417.8701 0.0313 -1.0000 -1.0000 2613192 1578734769.60 151.5059 59.9943 32.0000 1.9864 1.9872 417.6598 417.8694 0.0315 -1.0000 -1.0000 2613254 1578734769.70 151.5073 59.9943 32.0000 1.9863 1.9871 417.5867 417.7958 0.0314 -1.0000 -1.0000 2613317 1578734769.80 151.5073 59.9943 32.0000 1.9870 1.9878 417.6530 417.8614 0.0313 -1.0000 -1.0000 2613379 1578734769.90 151.5073 59.9943 32.0000 1.9867 1.9875 417.6306 417.8399 0.0315 -1.0000 -1.0000 2613567 1578734770.00 151.5073 59.9943 32.0000 1.9872 1.9881 417.5854 417.7953 0.0316 -1.0000 -1.0000 2613630 1578734770.10 151.5073 59.9943 32.0000 1.9868 1.9876 417.6772 417.8868 0.0314 -1.0000 -1.0000 2613708 1578734770.20 151.5073 59.9943 32.0000 1.9864 1.9872 417.7174 417.9260 0.0313 -1.0000 -1.0000 2613754 1578734770.30 151.5073 59.9943 32.0000 1.9871 1.9879 417.5805 417.7886 0.0314 -1.0000 -1.0000 2613833 1578734770.40 151.5163 59.9943 32.0000 1.9867 1.9875 417.5965 417.8059 0.0316 -1.0000 -1.0000 2614114 1578734770.50 151.5280 59.9943 32.0000 1.9873 1.9882 417.6284 417.8380 0.0314 -1.0000 -1.0000 2614176 1578734770.60 151.5280 59.9943 32.0000 1.9869 1.9877 417.6689 417.8783 0.0314 -1.0000 -1.0000 2614254 1578734770.70 151.5280 59.9943 32.0000 1.9871 1.9879 417.6531 417.8616 0.0313 -1.0000 -1.0000 2614317 1578734770.80 151.5280 59.9943 32.0000 1.9862 1.9870 417.6878 417.8966 0.0314 -1.0000 -1.0000 2614379 1578734770.90 151.5249 59.9943 32.0000 1.9874 1.9882 417.7214 417.9305 0.0314 -1.0000 -1.0000 2614614 1578734771.00 151.5189 59.9943 32.0000 1.9873 1.9881 417.6742 417.8824 0.0313 -1.0000 -1.0000 2614676 1578734771.10 151.5189 59.9943 32.0000 1.9867 1.9875 417.6564 417.8650 0.0314 -1.0000 -1.0000 2614739 1578734771.20 151.5189 59.9943 32.0000 1.9868 1.9876 417.6686 417.8778 0.0314 -1.0000 -1.0000 2614801 1578734771.30 151.5189 59.9943 32.0000 1.9868 1.9877 417.7325 417.9413 0.0314 -1.0000 -1.0000 2614864 1578734771.40 151.5189 59.9943 32.0000 1.9868 1.9876 417.6477 417.8567 0.0313 -1.0000 -1.0000 2615098 1578734771.50 151.4924 59.9943 32.0000 1.9865 1.9873 417.5986 417.8073 0.0314 -1.0000 -1.0000 2615176 1578734771.60 151.4879 59.9943 32.0000 1.9871 1.9879 417.6162 417.8262 0.0316 -1.0000 -1.0000 2615223 1578734771.70 151.4879 59.9943 32.0000 1.9869 1.9877 417.6274 417.8362 0.0314 -1.0000 -1.0000 2615286 1578734771.80 151.4879 59.9943 32.0000 1.9874 1.9882 417.6866 417.8961 0.0315 -1.0000 -1.0000 2615364 1578734771.90 151.4879 59.9943 32.0000 1.9870 1.9879 417.6361 417.8453 0.0314 -1.0000 -1.0000 2615426 1578734772.00 151.4879 59.9943 32.0000 1.9875 1.9883 417.6040 417.8121 0.0313 -1.0000 -1.0000 2615489 1578734772.10 151.4759 59.9943 32.0000 1.9869 1.9877 417.6363 417.8447 0.0314 -1.0000 -1.0000 2615567 1578734772.20 151.4759 59.9943 32.0000 1.9868 1.9877 417.6946 417.9037 0.0314 -1.0000 -1.0000 2615630 1578734772.30 151.4759 59.9943 32.0000 1.9868 1.9876 417.6874 417.8969 0.0314 -1.0000 -1.0000 2615692 1578734772.40 151.4759 59.9943 32.0000 1.9864 1.9872 417.6143 417.8231 0.0315 -1.0000 -1.0000 2615879 1578734772.50 151.4759 59.9943 32.0000 1.9865 1.9873 417.7130 417.9232 0.0315 -1.0000 -1.0000 2615942 1578734772.60 151.4980 59.9943 32.0000 1.9864 1.9872 417.6838 417.8942 0.0316 -1.0000 -1.0000 2616020 1578734772.70 151.4980 59.9943 32.0000 1.9870 1.9878 417.6642 417.8741 0.0314 -1.0000 -1.0000 2616083 1578734772.80 151.4980 59.9943 32.0000 1.9868 1.9877 417.6470 417.8562 0.0314 -1.0000 -1.0000 2616145 1578734772.90 151.4980 59.9943 32.0000 1.9873 1.9881 417.6219 417.8317 0.0316 -1.0000 -1.0000 2616208 1578734773.00 151.4980 59.9943 32.0000 1.9869 1.9878 417.5707 417.7812 0.0316 -1.0000 -1.0000 2616645 1578734773.10 151.4980 59.9943 32.0000 1.9880 1.9889 417.6731 417.8818 0.0314 -1.0000 -1.0000 2616708 1578734773.20 151.4980 59.9943 32.0000 1.9870 1.9878 417.7219 417.9312 0.0314 -1.0000 -1.0000 2616770 1578734773.30 151.5245 59.9943 32.0000 1.9861 1.9869 417.7689 417.9782 0.0314 -1.0000 -1.0000 2616848 1578734773.40 151.5245 59.9943 32.0000 1.9873 1.9881 417.6079 417.8169 0.0314 -1.0000 -1.0000 2616911 1578734773.50 151.5245 59.9943 32.0000 1.9871 1.9879 417.6035 417.8123 0.0314 -1.0000 -1.0000 2617098 1578734773.60 151.5245 59.9943 32.0000 1.9869 1.9877 417.6704 417.8801 0.0315 -1.0000 -1.0000 2617161 1578734773.70 151.5245 59.9943 32.0000 1.9861 1.9869 417.6044 417.8145 0.0315 -1.0000 -1.0000 2617223 1578734773.80 151.4805 59.9943 32.0000 1.9863 1.9871 417.5827 417.7921 0.0315 -1.0000 -1.0000 2617286 1578734773.90 151.4421 59.9943 32.0000 1.9865 1.9874 417.6574 417.8674 0.0315 -1.0000 -1.0000 2617348 1578734774.00 151.4421 59.9943 32.0000 1.9865 1.9873 417.6099 417.8200 0.0316 -1.0000 -1.0000 2617629 1578734774.10 151.4421 59.9943 32.0000 1.9874 1.9882 417.6292 417.8394 0.0315 -1.0000 -1.0000 2617708 1578734774.20 151.4421 59.9943 32.0000 1.9870 1.9878 417.6683 417.8777 0.0314 -1.0000 -1.0000 2617770 1578734774.30 151.4421 59.9943 32.0000 1.9868 1.9876 417.6382 417.8476 0.0315 -1.0000 -1.0000 2617833 1578734774.40 151.4421 59.9943 32.0000 1.9872 1.9880 417.6383 417.8470 0.0313 -1.0000 -1.0000 2617895 1578734774.50 151.5106 59.9943 32.0000 1.9873 1.9881 417.6687 417.8766 0.0313 -1.0000 -1.0000 2618083 1578734774.60 151.5201 59.9943 32.0000 1.9866 1.9874 417.6962 417.9057 0.0315 -1.0000 -1.0000 2618161 1578734774.70 151.5201 59.9943 32.0000 1.9871 1.9879 417.6938 417.9038 0.0315 -1.0000 -1.0000 2618223 1578734774.80 151.5201 59.9943 32.0000 1.9872 1.9881 417.6708 417.8802 0.0314 -1.0000 -1.0000 2618286 1578734774.90 151.5201 59.9943 32.0000 1.9866 1.9874 417.5595 417.7684 0.0314 -1.0000 -1.0000 2618348 1578734775.00 151.5201 59.9943 32.0000 1.9861 1.9869 417.5951 417.8040 0.0314 -1.0000 -1.0000 2618411 1578734775.10 151.5069 59.9954 32.0000 1.9871 1.9879 417.5887 417.7973 0.0314 -1.0000 -1.0000 2618489 1578734775.20 151.5069 59.9954 32.0000 1.9868 1.9876 417.6504 417.8604 0.0315 -1.0000 -1.0000 2618551 1578734775.30 151.5069 59.9954 32.0000 1.9863 1.9872 417.6778 417.8865 0.0313 -1.0000 -1.0000 2618614 1578734775.40 151.5069 59.9954 32.0000 1.9871 1.9879 417.6416 417.8504 0.0314 -1.0000 -1.0000 2618676 1578734775.50 151.5069 59.9954 32.0000 1.9875 1.9883 417.6340 417.8425 0.0314 -1.0000 -1.0000 2618864 1578734775.60 151.5069 59.9954 32.0000 1.9864 1.9872 417.5975 417.8066 0.0314 -1.0000 -1.0000 2618926 1578734775.70 151.5123 59.9954 32.0000 1.9869 1.9877 417.6246 417.8339 0.0315 -1.0000 -1.0000 2618989 1578734775.80 151.5123 59.9954 32.0000 1.9873 1.9881 417.6277 417.8377 0.0315 -1.0000 -1.0000 2619067 1578734775.90 151.5123 59.9954 32.0000 1.9877 1.9885 417.6595 417.8688 0.0314 -1.0000 -1.0000 2619129 1578734776.00 151.5123 59.9954 32.0000 1.9868 1.9876 417.6375 417.8465 0.0314 -1.0000 -1.0000 2619427 1578734776.10 151.5123 59.9954 32.0000 1.9873 1.9881 417.5896 417.7994 0.0315 -1.0000 -1.0000 2619489 1578734776.20 151.5174 59.9954 32.0000 1.9874 1.9882 417.6147 417.8235 0.0314 -1.0000 -1.0000 2619552 1578734776.30 151.5193 59.9954 32.0000 1.9868 1.9876 417.6447 417.8532 0.0313 -1.0000 -1.0000 2619614 1578734776.40 151.5193 59.9954 32.0000 1.9866 1.9874 417.5986 417.8069 0.0313 -1.0000 -1.0000 2619692 1578734776.50 151.5193 59.9954 32.0000 1.9869 1.9877 417.5730 417.7829 0.0315 -1.0000 -1.0000 2619864 1578734776.60 151.5193 59.9954 32.0000 1.9868 1.9876 417.6418 417.8517 0.0316 -1.0000 -1.0000 2619942 1578734776.70 151.5193 59.9954 32.0000 1.9867 1.9875 417.6501 417.8602 0.0316 -1.0000 -1.0000 2620004 1578734776.80 151.5270 59.9954 32.0000 1.9871 1.9879 417.5986 417.8083 0.0315 -1.0000 -1.0000 2620067 1578734776.90 151.5270 59.9954 32.0000 1.9876 1.9884 417.6218 417.8311 0.0314 -1.0000 -1.0000 2620145 1578734777.00 151.5270 59.9954 32.0000 1.9871 1.9879 417.5894 417.7983 0.0314 -1.0000 -1.0000 2620208 1578734777.10 151.5270 59.9954 32.0000 1.9865 1.9874 417.6198 417.8285 0.0314 -1.0000 -1.0000 2620379 1578734777.20 151.5270 59.9954 32.0000 1.9865 1.9873 417.6220 417.8310 0.0314 -1.0000 -1.0000 2620458 1578734777.30 151.5223 59.9954 32.0000 1.9867 1.9875 417.5869 417.7957 0.0314 -1.0000 -1.0000 2620520 1578734777.40 151.5166 59.9954 32.0000 1.9867 1.9875 417.5908 417.7998 0.0314 -1.0000 -1.0000 2620583 1578734777.50 151.5166 59.9954 32.0000 1.9868 1.9876 417.6742 417.8826 0.0314 -1.0000 -1.0000 2620645 1578734777.60 151.5166 59.9954 32.0000 1.9872 1.9880 417.6724 417.8803 0.0311 -1.0000 -1.0000 2621333 1578734777.70 151.5166 59.9954 32.0000 1.9875 1.9883 417.7024 417.9103 0.0313 -1.0000 -1.0000 2621395 1578734777.80 151.5166 59.9954 32.0000 1.9870 1.9879 417.6230 417.8320 0.0314 -1.0000 -1.0000 2621489 1578734777.90 151.5204 59.9954 32.0000 1.9868 1.9876 417.5565 417.7661 0.0315 -1.0000 -1.0000 2621552 1578734778.00 151.5204 59.9954 32.0000 1.9864 1.9872 417.6487 417.8594 0.0317 -1.0000 -1.0000 2621614 1578734778.10 151.5204 59.9954 32.0000 1.9868 1.9876 417.5441 417.7529 0.0313 -1.0000 -1.0000 2621692 1578734778.20 151.5204 59.9954 32.0000 1.9875 1.9883 417.6334 417.8422 0.0314 -1.0000 -1.0000 2621754 1578734778.30 151.5204 59.9954 32.0000 1.9867 1.9876 417.6069 417.8156 0.0314 -1.0000 -1.0000 2621817 1578734778.40 151.5204 59.9954 32.0000 1.9879 1.9887 417.5900 417.7987 0.0314 -1.0000 -1.0000 2621895 1578734778.50 151.5008 59.9954 32.0000 1.9871 1.9879 417.6559 417.8652 0.0314 -1.0000 -1.0000 2621958 1578734778.60 151.5008 59.9954 32.0000 1.9880 1.9888 417.6363 417.8454 0.0314 -1.0000 -1.0000 2622661 1578734778.70 151.5008 59.9954 32.0000 1.9873 1.9881 417.6680 417.8771 0.0314 -1.0000 -1.0000 2622708 1578734778.80 151.5008 59.9954 32.0000 1.9871 1.9879 417.6698 417.8785 0.0314 -1.0000 -1.0000 2622770 1578734778.90 151.5008 59.9954 32.0000 1.9878 1.9886 417.6648 417.8746 0.0315 -1.0000 -1.0000 2622848 1578734779.00 151.5001 59.9954 32.0000 1.9870 1.9878 417.7472 417.9571 0.0315 -1.0000 -1.0000 2622911 1578734779.10 151.4961 59.9954 32.0000 1.9864 1.9872 417.7500 417.9601 0.0315 -1.0000 -1.0000 2622973 1578734779.20 151.4961 59.9954 32.0000 1.9855 1.9863 417.6869 417.8961 0.0314 -1.0000 -1.0000 2623051 1578734779.30 151.4961 59.9954 32.0000 1.9868 1.9876 417.6944 417.9039 0.0315 -1.0000 -1.0000 2623114 1578734779.40 151.4961 59.9954 32.0000 1.9869 1.9877 417.6523 417.8620 0.0315 -1.0000 -1.0000 2623176 1578734779.50 151.4961 59.9954 32.0000 1.9872 1.9880 417.5866 417.7948 0.0313 -1.0000 -1.0000 2623254 1578734779.60 151.5058 59.9963 32.0000 1.9860 1.9868 417.6476 417.8568 0.0314 -1.0000 -1.0000 2623317 1578734779.70 151.5058 59.9963 32.0000 1.9874 1.9882 417.6932 417.9015 0.0312 -1.0000 -1.0000 2623379 1578734779.80 151.5058 59.9963 32.0000 1.9877 1.9885 417.6927 417.9016 0.0314 -1.0000 -1.0000 2623458 1578734779.90 151.5058 59.9963 32.0000 1.9872 1.9880 417.6315 417.8405 0.0314 -1.0000 -1.0000 2623520 1578734780.00 151.5058 59.9963 32.0000 1.9872 1.9880 417.6965 417.9057 0.0314 -1.0000 -1.0000 2623583 1578734780.10 151.5058 59.9963 32.0000 1.9869 1.9877 417.6610 417.8710 0.0316 -1.0000 -1.0000 2623645 1578734780.20 151.5058 59.9963 32.0000 1.9868 1.9877 417.6626 417.8724 0.0315 -1.0000 -1.0000 2623708 1578734780.30 151.5028 59.9963 32.0000 1.9868 1.9876 417.6458 417.8559 0.0316 -1.0000 -1.0000 2623770 1578734780.40 151.5028 59.9963 32.0000 1.9866 1.9874 417.6981 417.9074 0.0314 -1.0000 -1.0000 2623848 1578734780.50 151.5028 59.9963 32.0000 1.9865 1.9874 417.6263 417.8360 0.0314 -1.0000 -1.0000 2623911 1578734780.60 151.5028 59.9963 32.0000 1.9865 1.9874 417.6673 417.8765 0.0315 -1.0000 -1.0000 2623989 1578734780.70 151.5028 59.9963 32.0000 1.9870 1.9878 417.6684 417.8785 0.0316 -1.0000 -1.0000 2624130 1578734780.80 151.5028 59.9963 32.0000 1.9873 1.9881 417.6666 417.8767 0.0316 -1.0000 -1.0000 2624192 1578734780.90 151.5217 59.9963 32.0000 1.9880 1.9888 417.7034 417.9132 0.0315 -1.0000 -1.0000 2624254 1578734781.00 151.5222 59.9963 32.0000 1.9870 1.9878 417.6695 417.8796 0.0316 -1.0000 -1.0000 2624317 1578734781.10 151.5222 59.9963 32.0000 1.9876 1.9884 417.7602 417.9695 0.0314 -1.0000 -1.0000 2624379 1578734781.20 151.5222 59.9963 32.0000 1.9871 1.9879 417.6284 417.8376 0.0314 -1.0000 -1.0000 2625129 1578734781.30 151.5222 59.9963 32.0000 1.9874 1.9882 417.7003 417.9093 0.0314 -1.0000 -1.0000 2625192 1578734781.40 151.5206 59.9963 32.0000 1.9874 1.9882 417.6850 417.8943 0.0315 -1.0000 -1.0000 2625254 1578734781.50 151.5129 59.9963 32.0000 1.9880 1.9889 417.6654 417.8751 0.0315 -1.0000 -1.0000 2625333 1578734781.60 151.5129 59.9963 32.0000 1.9859 1.9867 417.6128 417.8225 0.0315 -1.0000 -1.0000 2625395 1578734781.70 151.5129 59.9963 32.0000 1.9872 1.9880 417.6581 417.8679 0.0315 -1.0000 -1.0000 2625458 1578734781.80 151.5129 59.9963 32.0000 1.9867 1.9876 417.7389 417.9490 0.0315 -1.0000 -1.0000 2625536 1578734781.90 151.5129 59.9963 32.0000 1.9880 1.9888 417.6278 417.8374 0.0315 -1.0000 -1.0000 2625598 1578734782.00 151.5216 59.9963 32.0000 1.9874 1.9882 417.6484 417.8571 0.0313 -1.0000 -1.0000 2625661 1578734782.10 151.5216 59.9963 32.0000 1.9873 1.9881 417.6146 417.8240 0.0314 -1.0000 -1.0000 2625739 1578734782.20 151.5216 59.9963 32.0000 1.9874 1.9882 417.6671 417.8764 0.0315 -1.0000 -1.0000 2625802 1578734782.30 151.5216 59.9963 32.0000 1.9865 1.9874 417.6165 417.8265 0.0315 -1.0000 -1.0000 2625864 1578734782.40 151.5216 59.9963 32.0000 1.9869 1.9877 417.6911 417.9002 0.0315 -1.0000 -1.0000 2625942 1578734782.50 151.5315 59.9963 32.0000 1.9866 1.9874 417.7446 417.9543 0.0315 -1.0000 -1.0000 2626004 1578734782.60 151.5451 59.9963 32.0000 1.9860 1.9868 417.6546 417.8639 0.0315 -1.0000 -1.0000 2626067 1578734782.70 151.5451 59.9963 32.0000 1.9867 1.9875 417.6967 417.9064 0.0315 -1.0000 -1.0000 2626129 1578734782.80 151.5451 59.9963 32.0000 1.9865 1.9874 417.6341 417.8433 0.0315 -1.0000 -1.0000 2626192 1578734782.90 151.5451 59.9963 32.0000 1.9862 1.9871 417.6242 417.8336 0.0315 -1.0000 -1.0000 2626270 1578734783.00 151.5451 59.9963 32.0000 1.9870 1.9879 417.6474 417.8573 0.0316 -1.0000 -1.0000 2626333 1578734783.10 151.5451 59.9963 32.0000 1.9875 1.9883 417.6262 417.8358 0.0314 -1.0000 -1.0000 2626395 1578734783.20 151.5451 59.9963 32.0000 1.9866 1.9875 417.6732 417.8815 0.0313 -1.0000 -1.0000 2626473 1578734783.30 151.5451 59.9963 32.0000 1.9868 1.9876 417.6586 417.8678 0.0315 -1.0000 -1.0000 2626629 1578734783.40 151.5451 59.9963 32.0000 1.9867 1.9876 417.7166 417.9260 0.0314 -1.0000 -1.0000 2626692 1578734783.50 151.5451 59.9963 32.0000 1.9880 1.9888 417.6851 417.8945 0.0315 -1.0000 -1.0000 2626754 1578734783.60 151.5451 59.9963 32.0000 1.9870 1.9878 417.6483 417.8580 0.0315 -1.0000 -1.0000 2626817 1578734783.70 151.5008 59.9963 32.0000 1.9878 1.9886 417.6623 417.8714 0.0314 -1.0000 -1.0000 2626879 1578734783.80 151.5008 59.9963 32.0000 1.9874 1.9882 417.6629 417.8720 0.0314 -1.0000 -1.0000 2627629 1578734783.90 151.5008 59.9963 32.0000 1.9869 1.9877 417.6508 417.8601 0.0314 -1.0000 -1.0000 2627692 1578734784.00 151.5008 59.9963 32.0000 1.9874 1.9882 417.6789 417.8886 0.0315 -1.0000 -1.0000 2627754 1578734784.10 151.5008 59.9963 32.0000 1.9875 1.9883 417.6334 417.8422 0.0314 -1.0000 -1.0000 2627817 1578734784.20 151.5148 59.9963 32.0000 1.9870 1.9879 417.6677 417.8765 0.0313 -1.0000 -1.0000 2627879 1578734784.30 151.5218 59.9963 32.0000 1.9874 1.9883 417.6503 417.8601 0.0315 -1.0000 -1.0000 2627942 1578734784.40 151.5218 59.9963 32.0000 1.9866 1.9875 417.7286 417.9377 0.0314 -1.0000 -1.0000 2628020 1578734784.50 151.5218 59.9963 32.0000 1.9870 1.9878 417.6453 417.8541 0.0313 -1.0000 -1.0000 2628083 1578734784.60 151.5218 59.9963 32.0000 1.9868 1.9876 417.7073 417.9170 0.0315 -1.0000 -1.0000 2628161 1578734784.70 151.5218 59.9963 32.0000 1.9874 1.9882 417.7254 417.9351 0.0315 -1.0000 -1.0000 2628223 1578734784.80 151.5479 59.9964 32.0000 1.9875 1.9884 417.6629 417.8727 0.0315 -1.0000 -1.0000 2628442 1578734784.90 151.5479 59.9964 32.0000 1.9871 1.9879 417.6526 417.8623 0.0315 -1.0000 -1.0000 2628520 1578734785.00 151.5479 59.9964 32.0000 1.9870 1.9878 417.6666 417.8761 0.0315 -1.0000 -1.0000 2628583 1578734785.10 151.5479 59.9964 32.0000 1.9877 1.9886 417.6230 417.8336 0.0317 -1.0000 -1.0000 2628645 1578734785.20 151.5479 59.9964 32.0000 1.9873 1.9882 417.6377 417.8479 0.0316 -1.0000 -1.0000 2628723 1578734785.30 151.5645 59.9964 32.0000 1.9877 1.9885 417.6319 417.8417 0.0315 -1.0000 -1.0000 2629614 1578734785.40 151.6151 59.9964 32.0000 1.9879 1.9887 417.6100 417.8192 0.0314 -1.0000 -1.0000 2629676 1578734785.50 151.6151 59.9964 32.0000 1.9877 1.9885 417.6136 417.8237 0.0316 -1.0000 -1.0000 2629739 1578734785.60 151.6151 59.9964 32.0000 1.9873 1.9881 417.6457 417.8539 0.0313 -1.0000 -1.0000 2629802 1578734785.70 151.6151 59.9964 32.0000 1.9876 1.9885 417.6824 417.8912 0.0314 -1.0000 -1.0000 2629864 1578734785.80 151.6151 59.9964 32.0000 1.9874 1.9883 417.6889 417.8976 0.0314 -1.0000 -1.0000 2629942 1578734785.90 151.6151 59.9964 32.0000 1.9878 1.9886 417.6255 417.8354 0.0315 -1.0000 -1.0000 2630004 1578734786.00 151.6151 59.9964 32.0000 1.9877 1.9886 417.6812 417.8910 0.0315 -1.0000 -1.0000 2630067 1578734786.10 151.6151 59.9964 32.0000 1.9878 1.9886 417.7101 417.9191 0.0313 -1.0000 -1.0000 2630145 1578734786.20 151.6151 59.9964 32.0000 1.9875 1.9884 417.6992 417.9081 0.0314 -1.0000 -1.0000 2630208 1578734786.30 151.6151 59.9964 32.0000 1.9871 1.9879 417.7006 417.9095 0.0313 -1.0000 -1.0000 2630254 1578734786.40 151.6226 59.9964 32.0000 1.9874 1.9882 417.6429 417.8514 0.0314 -1.0000 -1.0000 2630333 1578734786.50 151.6253 59.9964 32.0000 1.9877 1.9885 417.6740 417.8839 0.0315 -1.0000 -1.0000 2630395 1578734786.60 151.6253 59.9964 32.0000 1.9874 1.9882 417.7316 417.9399 0.0313 -1.0000 -1.0000 2630473 1578734786.70 151.6253 59.9964 32.0000 1.9873 1.9882 417.7085 417.9175 0.0314 -1.0000 -1.0000 2630536 1578734786.80 151.6253 59.9964 32.0000 1.9873 1.9881 417.5657 417.7746 0.0314 -1.0000 -1.0000 2630598 1578734786.90 151.6253 59.9964 32.0000 1.9876 1.9884 417.7586 417.9677 0.0314 -1.0000 -1.0000 2630676 1578734787.00 151.6012 59.9964 32.0000 1.9881 1.9889 417.7327 417.9425 0.0315 -1.0000 -1.0000 2630739 1578734787.10 151.6012 59.9964 32.0000 1.9872 1.9880 417.6474 417.8561 0.0314 -1.0000 -1.0000 2630801 1578734787.20 151.6012 59.9964 32.0000 1.9877 1.9885 417.6117 417.8221 0.0316 -1.0000 -1.0000 2630879 1578734787.30 151.6012 59.9964 32.0000 1.9870 1.9878 417.6196 417.8294 0.0315 -1.0000 -1.0000 2630942 1578734787.40 151.6012 59.9964 32.0000 1.9872 1.9880 417.6601 417.8698 0.0315 -1.0000 -1.0000 2631004 1578734787.50 151.6012 59.9964 32.0000 1.9877 1.9885 417.7400 417.9488 0.0314 -1.0000 -1.0000 2631067 1578734787.60 151.6012 59.9964 32.0000 1.9872 1.9880 417.7462 417.9555 0.0315 -1.0000 -1.0000 2631129 1578734787.70 151.6012 59.9964 32.0000 1.9879 1.9888 417.6360 417.8457 0.0315 -1.0000 -1.0000 2631192 1578734787.80 151.6012 59.9964 32.0000 1.9877 1.9885 417.6858 417.8941 0.0314 -1.0000 -1.0000 2631270 1578734787.90 151.6012 59.9964 32.0000 1.9874 1.9882 417.6639 417.8742 0.0315 -1.0000 -1.0000 2631645 1578734788.00 151.6012 59.9964 32.0000 1.9875 1.9883 417.6487 417.8580 0.0314 -1.0000 -1.0000 2631708 1578734788.10 151.6012 59.9964 32.0000 1.9870 1.9879 417.6984 417.9081 0.0315 -1.0000 -1.0000 2631786 1578734788.20 151.5831 59.9964 32.0000 1.9878 1.9886 417.6419 417.8506 0.0314 -1.0000 -1.0000 2631848 1578734788.30 151.5776 59.9964 32.0000 1.9870 1.9878 417.6808 417.8898 0.0314 -1.0000 -1.0000 2631911 1578734788.40 151.5776 59.9964 32.0000 1.9875 1.9883 417.7059 417.9152 0.0315 -1.0000 -1.0000 2632348 1578734788.50 151.5776 59.9964 32.0000 1.9872 1.9880 417.7128 417.9226 0.0315 -1.0000 -1.0000 2632411 1578734788.60 151.5776 59.9964 32.0000 1.9867 1.9875 417.7083 417.9177 0.0314 -1.0000 -1.0000 2632489 1578734788.70 151.5776 59.9964 32.0000 1.9874 1.9883 417.6957 417.9058 0.0316 -1.0000 -1.0000 2632551 1578734788.80 151.5776 59.9964 32.0000 1.9870 1.9878 417.6241 417.8338 0.0315 -1.0000 -1.0000 2632614 1578734788.90 151.5644 59.9964 32.0000 1.9871 1.9879 417.6806 417.8904 0.0315 -1.0000 -1.0000 2632692 1578734789.00 151.5625 59.9964 32.0000 1.9871 1.9879 417.6716 417.8803 0.0313 -1.0000 -1.0000 2632754 1578734789.10 151.5625 59.9964 32.0000 1.9873 1.9881 417.6760 417.8855 0.0315 -1.0000 -1.0000 2632817 1578734789.20 151.5625 59.9964 32.0000 1.9869 1.9877 417.5985 417.8082 0.0315 -1.0000 -1.0000 2632895 1578734789.30 151.5625 59.9964 32.0000 1.9862 1.9870 417.6179 417.8278 0.0315 -1.0000 -1.0000 2632958 1578734789.40 151.5625 59.9964 32.0000 1.9878 1.9886 417.6692 417.8787 0.0315 -1.0000 -1.0000 2633020 1578734789.50 151.5774 59.9964 32.0000 1.9885 1.9894 417.6351 417.8455 0.0316 -1.0000 -1.0000 2633083 1578734789.60 151.5774 59.9964 32.0000 1.9875 1.9883 417.6485 417.8589 0.0316 -1.0000 -1.0000 2633145 1578734789.70 151.5774 59.9964 32.0000 1.9875 1.9883 417.6221 417.8316 0.0315 -1.0000 -1.0000 2633208 1578734789.80 151.5774 59.9964 32.0000 1.9873 1.9881 417.6533 417.8623 0.0314 -1.0000 -1.0000 2633286 1578734789.90 151.5774 59.9964 32.0000 1.9869 1.9877 417.6159 417.8251 0.0315 -1.0000 -1.0000 2633348 1578734790.00 151.5774 59.9964 32.0000 1.9877 1.9885 417.5380 417.7474 0.0314 -1.0000 -1.0000 2633411 1578734790.10 151.5144 59.9968 32.0000 1.9873 1.9882 417.5944 417.8034 0.0314 -1.0000 -1.0000 2633489 1578734790.20 151.5144 59.9968 32.0000 1.9869 1.9877 417.6144 417.8229 0.0314 -1.0000 -1.0000 2633551 1578734790.30 151.5144 59.9968 32.0000 1.9872 1.9881 417.6057 417.8153 0.0315 -1.0000 -1.0000 2633614 1578734790.40 151.5144 59.9968 32.0000 1.9871 1.9879 417.6064 417.8152 0.0314 -1.0000 -1.0000 2633676 1578734790.50 151.5144 59.9968 32.0000 1.9872 1.9880 417.6721 417.8805 0.0313 -1.0000 -1.0000 2633754 1578734790.60 151.5144 59.9968 32.0000 1.9871 1.9879 417.6487 417.8578 0.0315 -1.0000 -1.0000 2633817 1578734790.70 151.5144 59.9968 32.0000 1.9870 1.9878 417.6727 417.8824 0.0315 -1.0000 -1.0000 2633879 1578734790.80 151.5144 59.9968 32.0000 1.9870 1.9878 417.6269 417.8375 0.0316 -1.0000 -1.0000 2633942 1578734790.90 151.5144 59.9968 32.0000 1.9870 1.9879 417.6801 417.8907 0.0316 -1.0000 -1.0000 2634020 1578734791.00 151.5144 59.9968 32.0000 1.9869 1.9877 417.5849 417.7942 0.0314 -1.0000 -1.0000 2634395 1578734791.10 151.5144 59.9968 32.0000 1.9864 1.9872 417.6431 417.8523 0.0314 -1.0000 -1.0000 2634458 1578734791.20 151.5245 59.9968 32.0000 1.9869 1.9878 417.5817 417.7902 0.0314 -1.0000 -1.0000 2634536 1578734791.30 151.5432 59.9968 32.0000 1.9866 1.9875 417.6454 417.8534 0.0312 -1.0000 -1.0000 2634598 1578734791.40 151.5432 59.9968 32.0000 1.9863 1.9871 417.5926 417.8023 0.0315 -1.0000 -1.0000 2634661 1578734791.50 151.5432 59.9968 32.0000 1.9865 1.9873 417.6346 417.8440 0.0315 -1.0000 -1.0000 2635114 1578734791.60 151.5432 59.9968 32.0000 1.9866 1.9874 417.5568 417.7661 0.0315 -1.0000 -1.0000 2635176 1578734791.70 151.5432 59.9968 32.0000 1.9873 1.9881 417.6435 417.8528 0.0314 -1.0000 -1.0000 2635239 1578734791.80 151.5432 59.9968 32.0000 1.9872 1.9880 417.5994 417.8081 0.0314 -1.0000 -1.0000 2635301 1578734791.90 151.5243 59.9968 32.0000 1.9872 1.9881 417.5807 417.7893 0.0313 -1.0000 -1.0000 2635364 1578734792.00 151.5239 59.9968 32.0000 1.9870 1.9878 417.6749 417.8843 0.0315 -1.0000 -1.0000 2636223 1578734792.10 151.5239 59.9968 32.0000 1.9874 1.9883 417.6969 417.9057 0.0313 -1.0000 -1.0000 2636301 1578734792.20 151.5239 59.9968 32.0000 1.9871 1.9879 417.5914 417.7995 0.0312 -1.0000 -1.0000 2636364 1578734792.30 151.5239 59.9968 32.0000 1.9865 1.9874 417.6248 417.8331 0.0314 -1.0000 -1.0000 2636426 1578734792.40 151.5184 59.9968 32.0000 1.9868 1.9877 417.6319 417.8416 0.0315 -1.0000 -1.0000 2636504 1578734792.50 151.5105 59.9968 32.0000 1.9872 1.9881 417.6422 417.8521 0.0315 -1.0000 -1.0000 2636567 1578734792.60 151.5105 59.9968 32.0000 1.9868 1.9877 417.6105 417.8198 0.0314 -1.0000 -1.0000 2636645 1578734792.70 151.5105 59.9968 32.0000 1.9871 1.9879 417.7048 417.9141 0.0314 -1.0000 -1.0000 2636708 1578734792.80 151.5105 59.9968 32.0000 1.9875 1.9883 417.5626 417.7714 0.0314 -1.0000 -1.0000 2636770 1578734792.90 151.5105 59.9968 32.0000 1.9865 1.9873 417.6041 417.8139 0.0316 -1.0000 -1.0000 2636848 1578734793.00 151.4991 59.9968 32.0000 1.9867 1.9875 417.6024 417.8126 0.0316 -1.0000 -1.0000 2636911 1578734793.10 151.4987 59.9968 32.0000 1.9866 1.9874 417.6231 417.8327 0.0315 -1.0000 -1.0000 2636973 1578734793.20 151.4987 59.9968 32.0000 1.9866 1.9874 417.6851 417.8941 0.0314 -1.0000 -1.0000 2637051 1578734793.30 151.4987 59.9968 32.0000 1.9866 1.9874 417.6283 417.8378 0.0315 -1.0000 -1.0000 2637114 1578734793.40 151.4987 59.9968 32.0000 1.9860 1.9868 417.6067 417.8165 0.0315 -1.0000 -1.0000 2637176 1578734793.50 151.4987 59.9968 32.0000 1.9867 1.9875 417.6091 417.8192 0.0315 -1.0000 -1.0000 2637239 1578734793.60 151.5114 59.9968 32.0000 1.9868 1.9876 417.5967 417.8064 0.0315 -1.0000 -1.0000 2637301 1578734793.70 151.5114 59.9968 32.0000 1.9869 1.9877 417.5977 417.8082 0.0316 -1.0000 -1.0000 2637364 1578734793.80 151.5114 59.9968 32.0000 1.9869 1.9877 417.5888 417.7984 0.0315 -1.0000 -1.0000 2637442 1578734793.90 151.5114 59.9968 32.0000 1.9866 1.9874 417.5381 417.7477 0.0315 -1.0000 -1.0000 2637504 1578734794.00 151.5114 59.9968 32.0000 1.9870 1.9878 417.7430 417.9519 0.0314 -1.0000 -1.0000 2637661 1578734794.10 151.5114 59.9968 32.0000 1.9869 1.9877 417.6439 417.8533 0.0314 -1.0000 -1.0000 2637739 1578734794.20 151.5114 59.9968 32.0000 1.9870 1.9878 417.6701 417.8787 0.0313 -1.0000 -1.0000 2637801 1578734794.30 151.5114 59.9968 32.0000 1.9873 1.9882 417.6379 417.8468 0.0314 -1.0000 -1.0000 2637864 1578734794.40 151.5114 59.9968 32.0000 1.9876 1.9884 417.6705 417.8800 0.0315 -1.0000 -1.0000 2637942 1578734794.50 151.5114 59.9968 32.0000 1.9868 1.9876 417.6357 417.8453 0.0315 -1.0000 -1.0000 2638114 1578734794.60 151.5114 59.9968 32.0000 1.9870 1.9878 417.6804 417.8895 0.0314 -1.0000 -1.0000 2638192 1578734794.70 151.5114 59.9968 32.0000 1.9875 1.9883 417.6256 417.8344 0.0314 -1.0000 -1.0000 2638254 1578734794.80 151.5105 59.9968 32.0000 1.9873 1.9881 417.6770 417.8861 0.0314 -1.0000 -1.0000 2638317 1578734794.90 151.5105 59.9968 32.0000 1.9868 1.9876 417.6032 417.8120 0.0314 -1.0000 -1.0000 2638379 1578734795.00 151.5105 59.9968 32.0000 1.9870 1.9878 417.6080 417.8176 0.0315 -1.0000 -1.0000 2638442 1578734795.10 151.5105 59.9968 32.0000 1.9870 1.9878 417.6260 417.8359 0.0315 -1.0000 -1.0000 2638598 1578734795.20 151.5105 59.9968 32.0000 1.9867 1.9875 417.5630 417.7717 0.0313 -1.0000 -1.0000 2638676 1578734795.30 151.5105 59.9968 32.0000 1.9866 1.9874 417.6487 417.8573 0.0314 -1.0000 -1.0000 2638739 1578734795.40 151.5105 59.9968 32.0000 1.9863 1.9871 417.6372 417.8467 0.0315 -1.0000 -1.0000 2638801 1578734795.50 151.4633 59.9968 32.0000 1.9867 1.9875 417.5683 417.7769 0.0314 -1.0000 -1.0000 2638879 1578734795.60 151.4633 59.9968 32.0000 1.9864 1.9872 417.6150 417.8246 0.0315 -1.0000 -1.0000 2639145 1578734795.70 151.4633 59.9968 32.0000 1.9869 1.9877 417.5165 417.7258 0.0314 -1.0000 -1.0000 2639208 1578734795.80 151.4633 59.9968 32.0000 1.9872 1.9880 417.6966 417.9053 0.0314 -1.0000 -1.0000 2639286 1578734795.90 151.4633 59.9968 32.0000 1.9873 1.9882 417.6525 417.8624 0.0316 -1.0000 -1.0000 2639348 1578734796.00 151.5527 59.9968 32.0000 1.9875 1.9883 417.7322 417.9413 0.0314 -1.0000 -1.0000 2639411 1578734796.10 151.5527 59.9968 32.0000 1.9875 1.9883 417.6277 417.8359 0.0313 -1.0000 -1.0000 2639645 1578734796.20 151.5527 59.9968 32.0000 1.9869 1.9877 417.6119 417.8206 0.0313 -1.0000 -1.0000 2639708 1578734796.30 151.5527 59.9968 32.0000 1.9868 1.9876 417.6000 417.8090 0.0314 -1.0000 -1.0000 2639770 1578734796.40 151.5527 59.9968 32.0000 1.9865 1.9874 417.6740 417.8838 0.0315 -1.0000 -1.0000 2639848 1578734796.50 151.5527 59.9968 32.0000 1.9866 1.9875 417.6173 417.8267 0.0314 -1.0000 -1.0000 2639911 1578734796.60 151.4935 59.9968 32.0000 1.9869 1.9877 417.6516 417.8603 0.0313 -1.0000 -1.0000 2640098 1578734796.70 151.4935 59.9968 32.0000 1.9865 1.9873 417.5560 417.7648 0.0314 -1.0000 -1.0000 2640161 1578734796.80 151.4935 59.9968 32.0000 1.9873 1.9881 417.5466 417.7556 0.0314 -1.0000 -1.0000 2640223 1578734796.90 151.4935 59.9968 32.0000 1.9873 1.9881 417.5728 417.7823 0.0315 -1.0000 -1.0000 2640286 1578734797.00 151.4935 59.9968 32.0000 1.9865 1.9873 417.6322 417.8417 0.0315 -1.0000 -1.0000 2640348 1578734797.10 151.4894 59.9968 32.0000 1.9870 1.9878 417.6175 417.8264 0.0314 -1.0000 -1.0000 2640833 1578734797.20 151.4894 59.9968 32.0000 1.9867 1.9875 417.5698 417.7786 0.0314 -1.0000 -1.0000 2640911 1578734797.30 151.4894 59.9968 32.0000 1.9868 1.9876 417.6550 417.8644 0.0315 -1.0000 -1.0000 2640973 1578734797.40 151.4894 59.9968 32.0000 1.9865 1.9873 417.6568 417.8662 0.0315 -1.0000 -1.0000 2641036 1578734797.50 151.4894 59.9968 32.0000 1.9869 1.9877 417.6419 417.8508 0.0313 -1.0000 -1.0000 2641098 1578734797.60 151.5058 59.9968 32.0000 1.9868 1.9876 417.6590 417.8681 0.0314 -1.0000 -1.0000 2641348 1578734797.70 151.5691 59.9968 32.0000 1.9868 1.9876 417.5718 417.7813 0.0314 -1.0000 -1.0000 2641411 1578734797.80 151.5691 59.9968 32.0000 1.9869 1.9877 417.6142 417.8229 0.0314 -1.0000 -1.0000 2641473 1578734797.90 151.5691 59.9968 32.0000 1.9873 1.9881 417.6910 417.9002 0.0314 -1.0000 -1.0000 2641536 1578734798.00 151.5691 59.9968 32.0000 1.9868 1.9876 417.6199 417.8280 0.0314 -1.0000 -1.0000 2641598 1578734798.10 151.5691 59.9968 32.0000 1.9868 1.9876 417.6422 417.8521 0.0315 -1.0000 -1.0000 2641676 1578734798.20 151.5300 59.9968 32.0000 1.9867 1.9875 417.5488 417.7581 0.0315 -1.0000 -1.0000 2641739 1578734798.30 151.5300 59.9968 32.0000 1.9871 1.9879 417.6272 417.8365 0.0314 -1.0000 -1.0000 2641801 1578734798.40 151.5300 59.9968 32.0000 1.9875 1.9883 417.6030 417.8118 0.0315 -1.0000 -1.0000 2641879 1578734798.50 151.5300 59.9968 32.0000 1.9871 1.9879 417.5792 417.7882 0.0313 -1.0000 -1.0000 2641942 1578734798.60 151.5300 59.9968 32.0000 1.9867 1.9875 417.7263 417.9363 0.0316 -1.0000 -1.0000 2642223 1578734798.70 151.5439 59.9968 32.0000 1.9872 1.9880 417.6468 417.8561 0.0314 -1.0000 -1.0000 2642286 1578734798.80 151.5439 59.9968 32.0000 1.9869 1.9877 417.6333 417.8423 0.0315 -1.0000 -1.0000 2642348 1578734798.90 151.5439 59.9968 32.0000 1.9865 1.9873 417.6119 417.8217 0.0315 -1.0000 -1.0000 2642426 1578734799.00 151.5439 59.9968 32.0000 1.9866 1.9874 417.7150 417.9245 0.0314 -1.0000 -1.0000 2642489 1578734799.10 151.5439 59.9968 32.0000 1.9860 1.9869 417.6477 417.8577 0.0315 -1.0000 -1.0000 2643114 1578734799.20 151.5439 59.9968 32.0000 1.9867 1.9876 417.6698 417.8795 0.0315 -1.0000 -1.0000 2643192 1578734799.30 151.5170 59.9968 32.0000 1.9864 1.9872 417.6158 417.8255 0.0315 -1.0000 -1.0000 2643254 1578734799.40 151.5170 59.9968 32.0000 1.9873 1.9881 417.6520 417.8614 0.0315 -1.0000 -1.0000 2643317 1578734799.50 151.5170 59.9968 32.0000 1.9869 1.9877 417.6050 417.8136 0.0313 -1.0000 -1.0000 2643395 1578734799.60 151.5170 59.9968 32.0000 1.9863 1.9871 417.6620 417.8712 0.0314 -1.0000 -1.0000 2643458 1578734799.70 151.5170 59.9968 32.0000 1.9864 1.9873 417.5993 417.8085 0.0315 -1.0000 -1.0000 2643520 1578734799.80 151.5068 59.9968 32.0000 1.9864 1.9872 417.6155 417.8249 0.0315 -1.0000 -1.0000 2643583 1578734799.90 151.4872 59.9969 32.0000 1.9865 1.9873 417.5775 417.7865 0.0314 -1.0000 -1.0000 2643645 1578734800.00 151.4872 59.9969 32.0000 1.9865 1.9873 417.5945 417.8037 0.0315 -1.0000 -1.0000 2643708 1578734800.10 151.4872 59.9969 32.0000 1.9874 1.9882 417.5931 417.8028 0.0315 -1.0000 -1.0000 2643786 1578734800.20 151.4872 59.9969 32.0000 1.9869 1.9877 417.5780 417.7876 0.0315 -1.0000 -1.0000 2643848 1578734800.30 151.4872 59.9969 32.0000 1.9870 1.9878 417.6118 417.8212 0.0314 -1.0000 -1.0000 2643911 1578734800.40 151.4872 59.9969 32.0000 1.9873 1.9881 417.6421 417.8508 0.0314 -1.0000 -1.0000 2643989 1578734800.50 151.4872 59.9969 32.0000 1.9868 1.9876 417.5984 417.8084 0.0315 -1.0000 -1.0000 2644051 1578734800.60 151.5099 59.9969 32.0000 1.9870 1.9879 417.5912 417.8007 0.0315 -1.0000 -1.0000 2644129 1578734800.70 151.5371 59.9969 32.0000 1.9871 1.9880 417.5981 417.8075 0.0314 -1.0000 -1.0000 2644192 1578734800.80 151.5371 59.9969 32.0000 1.9867 1.9875 417.6430 417.8528 0.0315 -1.0000 -1.0000 2644254 1578734800.90 151.5371 59.9969 32.0000 1.9872 1.9880 417.5977 417.8061 0.0314 -1.0000 -1.0000 2644317 1578734801.00 151.5371 59.9969 32.0000 1.9872 1.9880 417.6033 417.8128 0.0315 -1.0000 -1.0000 2644379 1578734801.10 151.5371 59.9969 32.0000 1.9872 1.9880 417.6518 417.8607 0.0313 -1.0000 -1.0000 2644442 1578734801.20 151.5371 59.9969 32.0000 1.9870 1.9879 417.6610 417.8710 0.0314 -1.0000 -1.0000 2644645 1578734801.30 151.5371 59.9969 32.0000 1.9869 1.9877 417.5813 417.7893 0.0314 -1.0000 -1.0000 2644708 1578734801.40 151.5371 59.9969 32.0000 1.9864 1.9872 417.6307 417.8400 0.0314 -1.0000 -1.0000 2644770 1578734801.50 151.5371 59.9969 32.0000 1.9869 1.9877 417.7085 417.9183 0.0315 -1.0000 -1.0000 2644848 1578734801.60 151.5371 59.9969 32.0000 1.9866 1.9875 417.5677 417.7774 0.0315 -1.0000 -1.0000 2644895 1578734801.70 151.5371 59.9969 32.0000 1.9872 1.9880 417.6959 417.9053 0.0314 -1.0000 -1.0000 2645145 1578734801.80 151.5371 59.9969 32.0000 1.9874 1.9883 417.6526 417.8622 0.0315 -1.0000 -1.0000 2645208 1578734801.90 151.5346 59.9969 32.0000 1.9872 1.9881 417.5672 417.7762 0.0313 -1.0000 -1.0000 2645270 1578734802.00 151.5323 59.9969 32.0000 1.9870 1.9878 417.5870 417.7952 0.0313 -1.0000 -1.0000 2645333 1578734802.10 151.5323 59.9969 32.0000 1.9868 1.9876 417.5656 417.7755 0.0315 -1.0000 -1.0000 2645411 1578734802.20 151.5323 59.9969 32.0000 1.9869 1.9878 417.6750 417.8842 0.0315 -1.0000 -1.0000 2645864 1578734802.30 151.5323 59.9969 32.0000 1.9873 1.9881 417.7210 417.9304 0.0314 -1.0000 -1.0000 2645927 1578734802.40 151.5323 59.9969 32.0000 1.9871 1.9880 417.6010 417.8096 0.0314 -1.0000 -1.0000 2645989 1578734802.50 151.5260 59.9969 32.0000 1.9868 1.9876 417.6236 417.8330 0.0315 -1.0000 -1.0000 2646051 1578734802.60 151.4903 59.9969 32.0000 1.9872 1.9880 417.6529 417.8626 0.0315 -1.0000 -1.0000 2646130 1578734802.70 151.4903 59.9969 32.0000 1.9872 1.9880 417.6129 417.8224 0.0315 -1.0000 -1.0000 2646192 1578734802.80 151.4903 59.9969 32.0000 1.9864 1.9872 417.6013 417.8107 0.0314 -1.0000 -1.0000 2646379 1578734802.90 151.4903 59.9969 32.0000 1.9859 1.9867 417.6004 417.8097 0.0315 -1.0000 -1.0000 2646442 1578734803.00 151.4903 59.9969 32.0000 1.9870 1.9878 417.5947 417.8040 0.0315 -1.0000 -1.0000 2646504 1578734803.10 151.4218 59.9969 32.0000 1.9861 1.9869 417.6180 417.8279 0.0315 -1.0000 -1.0000 2646567 1578734803.20 151.4218 59.9969 32.0000 1.9865 1.9874 417.5631 417.7731 0.0316 -1.0000 -1.0000 2646645 1578734803.30 151.4218 59.9969 32.0000 1.9869 1.9878 417.6311 417.8406 0.0314 -1.0000 -1.0000 2646879 1578734803.40 151.4218 59.9969 32.0000 1.9869 1.9877 417.6483 417.8577 0.0315 -1.0000 -1.0000 2646942 1578734803.50 151.4218 59.9969 32.0000 1.9872 1.9880 417.6383 417.8480 0.0315 -1.0000 -1.0000 2647020 1578734803.60 151.4604 59.9969 32.0000 1.9870 1.9878 417.6698 417.8797 0.0315 -1.0000 -1.0000 2647083 1578734803.70 151.4766 59.9969 32.0000 1.9867 1.9875 417.5806 417.7904 0.0315 -1.0000 -1.0000 2647145 1578734803.80 151.4766 59.9969 32.0000 1.9866 1.9874 417.7395 417.9493 0.0315 -1.0000 -1.0000 2647223 1578734803.90 151.4766 59.9969 32.0000 1.9875 1.9883 417.6493 417.8591 0.0315 -1.0000 -1.0000 2647286 1578734804.00 151.4766 59.9969 32.0000 1.9866 1.9874 417.5444 417.7544 0.0316 -1.0000 -1.0000 2647348 1578734804.10 151.4765 59.9969 32.0000 1.9862 1.9870 417.6950 417.9040 0.0314 -1.0000 -1.0000 2647411 1578734804.20 151.4699 59.9969 32.0000 1.9874 1.9882 417.6940 417.9028 0.0314 -1.0000 -1.0000 2647489 1578734804.30 151.4699 59.9969 32.0000 1.9869 1.9877 417.6862 417.8950 0.0314 -1.0000 -1.0000 2648145 1578734804.40 151.4699 59.9969 32.0000 1.9865 1.9874 417.6103 417.8196 0.0314 -1.0000 -1.0000 2648223 1578734804.50 151.4699 59.9969 32.0000 1.9871 1.9879 417.6563 417.8653 0.0314 -1.0000 -1.0000 2648286 1578734804.60 151.4699 59.9969 32.0000 1.9874 1.9883 417.7097 417.9192 0.0315 -1.0000 -1.0000 2648364 1578734804.70 151.4699 59.9969 32.0000 1.9869 1.9878 417.6282 417.8378 0.0315 -1.0000 -1.0000 2648426 1578734804.80 151.4710 59.9968 32.0000 1.9871 1.9879 417.7014 417.9113 0.0316 -1.0000 -1.0000 2648489 1578734804.90 151.4786 59.9961 32.0000 1.9869 1.9877 417.7333 417.9435 0.0315 -1.0000 -1.0000 2648551 1578734805.00 151.4786 59.9961 32.0000 1.9865 1.9874 417.6299 417.8401 0.0316 -1.0000 -1.0000 2648614 1578734805.10 151.4786 59.9961 32.0000 1.9874 1.9882 417.7749 417.9839 0.0314 -1.0000 -1.0000 2648676 1578734805.20 151.4786 59.9961 32.0000 1.9875 1.9883 417.7632 417.9729 0.0315 -1.0000 -1.0000 2648754 1578734805.30 151.4786 59.9961 32.0000 1.9879 1.9887 417.6928 417.9022 0.0315 -1.0000 -1.0000 2648833 1578734805.40 151.4472 59.9961 32.0000 1.9872 1.9880 417.6729 417.8819 0.0314 -1.0000 -1.0000 2648895 1578734805.50 151.4472 59.9961 32.0000 1.9869 1.9877 417.6798 417.8894 0.0315 -1.0000 -1.0000 2648973 1578734805.60 151.4472 59.9961 32.0000 1.9871 1.9879 417.6332 417.8431 0.0316 -1.0000 -1.0000 2649036 1578734805.70 151.4472 59.9961 32.0000 1.9868 1.9876 417.7220 417.9316 0.0314 -1.0000 -1.0000 2649098 1578734805.80 151.4472 59.9961 32.0000 1.9877 1.9885 417.6766 417.8866 0.0315 -1.0000 -1.0000 2649161 1578734805.90 151.4472 59.9961 32.0000 1.9876 1.9884 417.7221 417.9309 0.0313 -1.0000 -1.0000 2649348 1578734806.00 151.5143 59.9961 32.0000 1.9866 1.9874 417.7194 417.9277 0.0313 -1.0000 -1.0000 2649411 1578734806.10 151.5143 59.9961 32.0000 1.9869 1.9877 417.7104 417.9185 0.0312 -1.0000 -1.0000 2649473 1578734806.20 151.5143 59.9961 32.0000 1.9870 1.9878 417.6220 417.8321 0.0316 -1.0000 -1.0000 2649536 1578734806.30 151.5143 59.9961 32.0000 1.9870 1.9878 417.6714 417.8803 0.0313 -1.0000 -1.0000 2649598 1578734806.40 151.5143 59.9961 32.0000 1.9871 1.9880 417.7208 417.9299 0.0315 -1.0000 -1.0000 2649848 1578734806.50 151.5143 59.9961 32.0000 1.9872 1.9880 417.6725 417.8816 0.0315 -1.0000 -1.0000 2649911 1578734806.60 151.5143 59.9961 32.0000 1.9871 1.9879 417.6173 417.8270 0.0314 -1.0000 -1.0000 2649989 1578734806.70 151.5143 59.9961 32.0000 1.9872 1.9880 417.6928 417.9016 0.0314 -1.0000 -1.0000 2650036 1578734806.80 151.5143 59.9961 32.0000 1.9876 1.9884 417.7155 417.9242 0.0314 -1.0000 -1.0000 2650114 1578734806.90 151.5143 59.9961 32.0000 1.9870 1.9878 417.7471 417.9565 0.0315 -1.0000 -1.0000 2650176 1578734807.00 151.5112 59.9961 32.0000 1.9876 1.9884 417.7004 417.9103 0.0316 -1.0000 -1.0000 2650239 1578734807.10 151.4999 59.9961 32.0000 1.9871 1.9879 417.7041 417.9133 0.0314 -1.0000 -1.0000 2650301 1578734807.20 151.4999 59.9961 32.0000 1.9872 1.9880 417.6875 417.8972 0.0314 -1.0000 -1.0000 2650379 1578734807.30 151.4999 59.9961 32.0000 1.9872 1.9880 417.6541 417.8628 0.0314 -1.0000 -1.0000 2650442 1578734807.40 151.4999 59.9961 32.0000 1.9870 1.9878 417.6817 417.8904 0.0313 -1.0000 -1.0000 2650614 1578734807.50 151.4999 59.9961 32.0000 1.9863 1.9872 417.5550 417.7641 0.0314 -1.0000 -1.0000 2650692 1578734807.60 151.4924 59.9961 32.0000 1.9865 1.9873 417.6474 417.8566 0.0315 -1.0000 -1.0000 2650754 1578734807.70 151.4924 59.9961 32.0000 1.9866 1.9874 417.7079 417.9168 0.0313 -1.0000 -1.0000 2650817 1578734807.80 151.4924 59.9961 32.0000 1.9870 1.9878 417.7058 417.9142 0.0314 -1.0000 -1.0000 2650879 1578734807.90 151.4924 59.9961 32.0000 1.9874 1.9882 417.6614 417.8707 0.0314 -1.0000 -1.0000 2650958 1578734808.00 151.4924 59.9961 32.0000 1.9870 1.9878 417.7042 417.9138 0.0315 -1.0000 -1.0000 2651129 1578734808.10 151.4991 59.9961 32.0000 1.9868 1.9876 417.6548 417.8644 0.0315 -1.0000 -1.0000 2651208 1578734808.20 151.5124 59.9961 32.0000 1.9872 1.9881 417.7120 417.9218 0.0315 -1.0000 -1.0000 2651270 1578734808.30 151.5124 59.9961 32.0000 1.9868 1.9877 417.6474 417.8563 0.0314 -1.0000 -1.0000 2651333 1578734808.40 151.5124 59.9961 32.0000 1.9865 1.9873 417.7708 417.9797 0.0314 -1.0000 -1.0000 2651395 1578734808.50 151.5124 59.9961 32.0000 1.9862 1.9870 417.6525 417.8622 0.0315 -1.0000 -1.0000 2651630 1578734808.60 151.5124 59.9961 32.0000 1.9868 1.9876 417.6959 417.9051 0.0314 -1.0000 -1.0000 2651692 1578734808.70 151.4429 59.9961 32.0000 1.9870 1.9878 417.6559 417.8648 0.0314 -1.0000 -1.0000 2651754 1578734808.80 151.4429 59.9961 32.0000 1.9867 1.9875 417.6381 417.8475 0.0315 -1.0000 -1.0000 2651817 1578734808.90 151.4429 59.9961 32.0000 1.9866 1.9874 417.6632 417.8733 0.0316 -1.0000 -1.0000 2651895 1578734809.00 151.4429 59.9961 32.0000 1.9865 1.9873 417.6359 417.8464 0.0316 -1.0000 -1.0000 2652114 1578734809.10 151.4429 59.9961 32.0000 1.9862 1.9870 417.6900 417.8991 0.0314 -1.0000 -1.0000 2652176 1578734809.20 151.4753 59.9961 32.0000 1.9870 1.9878 417.5913 417.7995 0.0313 -1.0000 -1.0000 2652254 1578734809.30 151.4753 59.9961 32.0000 1.9877 1.9885 417.6145 417.8243 0.0316 -1.0000 -1.0000 2652317 1578734809.40 151.4753 59.9961 32.0000 1.9872 1.9881 417.6620 417.8715 0.0315 -1.0000 -1.0000 2652395 1578734809.50 151.4753 59.9961 32.0000 1.9867 1.9875 417.6868 417.8966 0.0315 -1.0000 -1.0000 2652645 1578734809.60 151.4753 59.9961 32.0000 1.9862 1.9870 417.6422 417.8520 0.0316 -1.0000 -1.0000 2652708 1578734809.70 151.4798 59.9961 32.0000 1.9870 1.9878 417.7060 417.9146 0.0314 -1.0000 -1.0000 2652770 1578734809.80 151.5068 59.9964 32.0000 1.9865 1.9874 417.6898 417.8991 0.0314 -1.0000 -1.0000 2652833 1578734809.90 151.5068 59.9964 32.0000 1.9865 1.9873 417.6715 417.8806 0.0314 -1.0000 -1.0000 2652911 1578734810.00 151.5068 59.9964 32.0000 1.9870 1.9879 417.7120 417.9214 0.0314 -1.0000 -1.0000 2653380 1578734810.10 151.5068 59.9964 32.0000 1.9874 1.9882 417.7020 417.9104 0.0313 -1.0000 -1.0000 2653458 1578734810.20 151.5068 59.9964 32.0000 1.9869 1.9877 417.6524 417.8610 0.0314 -1.0000 -1.0000 2653520 1578734810.30 151.5216 59.9964 32.0000 1.9865 1.9873 417.6258 417.8353 0.0315 -1.0000 -1.0000 2653583 1578734810.40 151.5216 59.9964 32.0000 1.9868 1.9876 417.6471 417.8565 0.0315 -1.0000 -1.0000 2653661 1578734810.50 151.5216 59.9964 32.0000 1.9872 1.9880 417.6582 417.8672 0.0314 -1.0000 -1.0000 2653723 1578734810.60 151.5216 59.9964 32.0000 1.9872 1.9881 417.6641 417.8733 0.0315 -1.0000 -1.0000 2653848 1578734810.70 151.5216 59.9964 32.0000 1.9873 1.9881 417.6876 417.8966 0.0314 -1.0000 -1.0000 2653911 1578734810.80 151.4998 59.9964 32.0000 1.9865 1.9874 417.5844 417.7940 0.0315 -1.0000 -1.0000 2653973 1578734810.90 151.4863 59.9964 32.0000 1.9873 1.9881 417.7173 417.9268 0.0315 -1.0000 -1.0000 2654051 1578734811.00 151.4863 59.9964 32.0000 1.9868 1.9876 417.7109 417.9210 0.0315 -1.0000 -1.0000 2654114 1578734811.10 151.4863 59.9964 32.0000 1.9865 1.9873 417.6618 417.8699 0.0313 -1.0000 -1.0000 2654348 1578734811.20 151.4863 59.9964 32.0000 1.9866 1.9874 417.6777 417.8871 0.0315 -1.0000 -1.0000 2654411 1578734811.30 151.4863 59.9964 32.0000 1.9869 1.9877 417.6729 417.8823 0.0315 -1.0000 -1.0000 2654473 1578734811.40 151.4989 59.9964 32.0000 1.9874 1.9882 417.6403 417.8496 0.0314 -1.0000 -1.0000 2654536 1578734811.50 151.4989 59.9964 32.0000 1.9872 1.9880 417.7219 417.9309 0.0314 -1.0000 -1.0000 2654614 1578734811.60 151.4989 59.9964 32.0000 1.9879 1.9887 417.6306 417.8400 0.0315 -1.0000 -1.0000 2654676 1578734811.70 151.4989 59.9964 32.0000 1.9873 1.9881 417.6320 417.8417 0.0315 -1.0000 -1.0000 2654739 1578734811.80 151.4989 59.9964 32.0000 1.9872 1.9880 417.6210 417.8306 0.0315 -1.0000 -1.0000 2654817 1578734811.90 151.5113 59.9964 32.0000 1.9873 1.9881 417.6890 417.8982 0.0314 -1.0000 -1.0000 2654880 1578734812.00 151.5123 59.9964 32.0000 1.9877 1.9885 417.7328 417.9414 0.0314 -1.0000 -1.0000 2654942 1578734812.10 151.5123 59.9964 32.0000 1.9876 1.9884 417.6781 417.8875 0.0315 -1.0000 -1.0000 2655380 1578734812.20 151.5123 59.9964 32.0000 1.9879 1.9887 417.6308 417.8403 0.0315 -1.0000 -1.0000 2655442 1578734812.30 151.5123 59.9964 32.0000 1.9866 1.9874 417.6618 417.8722 0.0316 -1.0000 -1.0000 2655504 1578734812.40 151.5103 59.9964 32.0000 1.9874 1.9882 417.6390 417.8487 0.0315 -1.0000 -1.0000 2655583 1578734812.50 151.5051 59.9964 32.0000 1.9863 1.9871 417.6280 417.8373 0.0314 -1.0000 -1.0000 2655645 1578734812.60 151.5051 59.9964 32.0000 1.9865 1.9874 417.6113 417.8208 0.0315 -1.0000 -1.0000 2655880 1578734812.70 151.5051 59.9964 32.0000 1.9869 1.9877 417.6500 417.8580 0.0313 -1.0000 -1.0000 2655942 1578734812.80 151.5051 59.9964 32.0000 1.9863 1.9871 417.5985 417.8082 0.0314 -1.0000 -1.0000 2656004 1578734812.90 151.5051 59.9964 32.0000 1.9863 1.9872 417.7086 417.9178 0.0315 -1.0000 -1.0000 2656083 1578734813.00 151.5195 59.9964 32.0000 1.9870 1.9879 417.6337 417.8434 0.0314 -1.0000 -1.0000 2656145 1578734813.10 151.5195 59.9964 32.0000 1.9879 1.9887 417.6559 417.8640 0.0313 -1.0000 -1.0000 2656364 1578734813.20 151.5195 59.9964 32.0000 1.9863 1.9871 417.6542 417.8634 0.0314 -1.0000 -1.0000 2656442 1578734813.30 151.5195 59.9964 32.0000 1.9866 1.9874 417.6805 417.8890 0.0313 -1.0000 -1.0000 2656504 1578734813.40 151.5195 59.9964 32.0000 1.9863 1.9871 417.6624 417.8710 0.0314 -1.0000 -1.0000 2656567 1578734813.50 151.4920 59.9964 32.0000 1.9868 1.9876 417.6085 417.8179 0.0315 -1.0000 -1.0000 2656645 1578734813.60 151.4805 59.9964 32.0000 1.9874 1.9882 417.6244 417.8327 0.0313 -1.0000 -1.0000 2656911 1578734813.70 151.4805 59.9964 32.0000 1.9871 1.9879 417.7381 417.9473 0.0314 -1.0000 -1.0000 2656973 1578734813.80 151.4805 59.9964 32.0000 1.9870 1.9879 417.6785 417.8874 0.0314 -1.0000 -1.0000 2657051 1578734813.90 151.4805 59.9964 32.0000 1.9878 1.9886 417.6446 417.8533 0.0313 -1.0000 -1.0000 2657114 1578734814.00 151.4805 59.9964 32.0000 1.9874 1.9882 417.6152 417.8241 0.0314 -1.0000 -1.0000 2657176 1578734814.10 151.4879 59.9964 32.0000 1.9874 1.9882 417.5941 417.8024 0.0314 -1.0000 -1.0000 2657254 1578734814.20 151.4879 59.9964 32.0000 1.9867 1.9875 417.6358 417.8452 0.0315 -1.0000 -1.0000 2657380 1578734814.30 151.4879 59.9964 32.0000 1.9872 1.9880 417.6050 417.8136 0.0314 -1.0000 -1.0000 2657442 1578734814.40 151.4879 59.9964 32.0000 1.9880 1.9889 417.6287 417.8376 0.0314 -1.0000 -1.0000 2657520 1578734814.50 151.4879 59.9964 32.0000 1.9863 1.9871 417.6488 417.8581 0.0315 -1.0000 -1.0000 2657583 1578734814.60 151.5067 59.9964 32.0000 1.9866 1.9875 417.6599 417.8676 0.0313 -1.0000 -1.0000 2657661 1578734814.70 151.5067 59.9964 32.0000 1.9872 1.9880 417.6542 417.8633 0.0314 -1.0000 -1.0000 2658130 1578734814.80 151.5067 59.9964 32.0000 1.9867 1.9876 417.5583 417.7672 0.0313 -1.0000 -1.0000 2658192 1578734814.90 151.5067 59.9964 32.0000 1.9872 1.9880 417.5895 417.7991 0.0315 -1.0000 -1.0000 2658270 1578734815.00 151.5067 59.9964 32.0000 1.9873 1.9881 417.6255 417.8351 0.0315 -1.0000 -1.0000 2658333 1578734815.10 151.4945 59.9966 32.0000 1.9870 1.9878 417.6032 417.8124 0.0314 -1.0000 -1.0000 2658395 1578734815.20 151.4834 59.9968 32.0000 1.9871 1.9880 417.5743 417.7839 0.0315 -1.0000 -1.0000 2658630 1578734815.30 151.4834 59.9968 32.0000 1.9869 1.9878 417.5918 417.8015 0.0315 -1.0000 -1.0000 2658692 1578734815.40 151.4834 59.9968 32.0000 1.9861 1.9870 417.6090 417.8186 0.0315 -1.0000 -1.0000 2658754 1578734815.50 151.4834 59.9968 32.0000 1.9872 1.9880 417.6799 417.8892 0.0314 -1.0000 -1.0000 2658833 1578734815.60 151.4834 59.9968 32.0000 1.9872 1.9880 417.6207 417.8297 0.0315 -1.0000 -1.0000 2658895 1578734815.70 151.5386 59.9968 32.0000 1.9878 1.9886 417.6942 417.9038 0.0314 -1.0000 -1.0000 2658958 1578734815.80 151.5386 59.9968 32.0000 1.9874 1.9882 417.6875 417.8968 0.0315 -1.0000 -1.0000 2659020 1578734815.90 151.5386 59.9968 32.0000 1.9876 1.9884 417.7375 417.9464 0.0314 -1.0000 -1.0000 2659083 1578734816.00 151.5386 59.9968 32.0000 1.9873 1.9881 417.5914 417.8012 0.0315 -1.0000 -1.0000 2659145 1578734816.10 151.5386 59.9968 32.0000 1.9869 1.9877 417.6326 417.8416 0.0314 -1.0000 -1.0000 2659223 1578734816.20 151.5067 59.9968 32.0000 1.9872 1.9880 417.6365 417.8454 0.0314 -1.0000 -1.0000 2659614 1578734816.30 151.4954 59.9968 32.0000 1.9870 1.9878 417.6420 417.8512 0.0315 -1.0000 -1.0000 2659676 1578734816.40 151.4954 59.9968 32.0000 1.9872 1.9880 417.6249 417.8350 0.0315 -1.0000 -1.0000 2659754 1578734816.50 151.4954 59.9968 32.0000 1.9874 1.9882 417.6170 417.8256 0.0313 -1.0000 -1.0000 2659817 1578734816.60 151.4954 59.9968 32.0000 1.9876 1.9885 417.6830 417.8930 0.0315 -1.0000 -1.0000 2659879 1578734816.70 151.4962 59.9968 32.0000 1.9881 1.9890 417.7014 417.9107 0.0314 -1.0000 -1.0000 2700129 1578734816.80 151.5089 59.9968 32.0000 1.9877 1.9885 417.6864 417.8961 0.0315 -1.0000 -1.0000 2700192 1578734816.90 151.5089 59.9968 32.0000 1.9872 1.9881 417.7364 417.9461 0.0315 -1.0000 -1.0000 2700270 1578734817.00 151.5089 59.9968 32.0000 1.9867 1.9876 417.6534 417.8630 0.0315 -1.0000 -1.0000 2700333 1578734817.10 151.5089 59.9968 32.0000 1.9862 1.9870 417.6712 417.8807 0.0315 -1.0000 -1.0000 2700395 1578734817.20 151.5089 59.9968 32.0000 1.9874 1.9882 417.6353 417.8442 0.0314 -1.0000 -1.0000 2700629 1578734817.30 151.5013 59.9968 32.0000 1.9873 1.9881 417.6404 417.8522 0.0317 -1.0000 -1.0000 2700692 1578734817.40 151.5013 59.9968 32.0000 1.9868 1.9876 417.6037 417.8130 0.0316 -1.0000 -1.0000 2700754 1578734817.50 151.5013 59.9968 32.0000 1.9870 1.9878 417.5666 417.7759 0.0315 -1.0000 -1.0000 2700833 1578734817.60 151.5013 59.9968 32.0000 1.9869 1.9877 417.6193 417.8281 0.0314 -1.0000 -1.0000 2700895 1578734817.70 151.5013 59.9968 32.0000 1.9867 1.9875 417.5663 417.7756 0.0315 -1.0000 -1.0000 2701598 1578734817.80 151.4970 59.9968 32.0000 1.9867 1.9875 417.6321 417.8411 0.0313 -1.0000 -1.0000 2701661 1578734817.90 151.4885 59.9968 32.0000 1.9864 1.9872 417.6697 417.8798 0.0315 -1.0000 -1.0000 2701723 1578734818.00 151.4885 59.9968 32.0000 1.9871 1.9879 417.6309 417.8395 0.0314 -1.0000 -1.0000 2701786 1578734818.10 151.4885 59.9968 32.0000 1.9868 1.9876 417.6438 417.8524 0.0313 -1.0000 -1.0000 2701864 1578734818.20 151.4885 59.9968 32.0000 1.9864 1.9872 417.6465 417.8557 0.0314 -1.0000 -1.0000 2702114 1578734818.30 151.4885 59.9968 32.0000 1.9868 1.9877 417.6186 417.8280 0.0315 -1.0000 -1.0000 2702176 1578734818.40 151.5346 59.9968 32.0000 1.9875 1.9883 417.6610 417.8707 0.0315 -1.0000 -1.0000 2702254 1578734818.50 151.5346 59.9968 32.0000 1.9873 1.9881 417.6587 417.8683 0.0315 -1.0000 -1.0000 2702317 1578734818.60 151.5346 59.9968 32.0000 1.9872 1.9880 417.7447 417.9550 0.0316 -1.0000 -1.0000 2702395 1578734818.70 151.5346 59.9968 32.0000 1.9876 1.9884 417.6503 417.8600 0.0315 -1.0000 -1.0000 2702458 1578734818.80 151.5346 59.9968 32.0000 1.9873 1.9881 417.7578 417.9668 0.0314 -1.0000 -1.0000 2702520 1578734818.90 151.5564 59.9968 32.0000 1.9875 1.9883 417.7198 417.9296 0.0315 -1.0000 -1.0000 2702614 1578734819.00 151.5564 59.9968 32.0000 1.9871 1.9879 417.6827 417.8915 0.0314 -1.0000 -1.0000 2702676 1578734819.10 151.5564 59.9968 32.0000 1.9871 1.9879 417.5923 417.8009 0.0313 -1.0000 -1.0000 2702739 1578734819.20 151.5564 59.9968 32.0000 1.9873 1.9882 417.5935 417.8028 0.0314 -1.0000 -1.0000 2702817 1578734819.30 151.5564 59.9968 32.0000 1.9871 1.9879 417.6421 417.8515 0.0315 -1.0000 -1.0000 2702879 1578734819.40 151.5309 59.9968 32.0000 1.9868 1.9876 417.5689 417.7792 0.0316 -1.0000 -1.0000 2702942 1578734819.50 151.4684 59.9968 32.0000 1.9875 1.9884 417.5034 417.7124 0.0315 -1.0000 -1.0000 2703004 1578734819.60 151.4684 59.9968 32.0000 1.9868 1.9876 417.6365 417.8470 0.0316 -1.0000 -1.0000 2703067 1578734819.70 151.4684 59.9968 32.0000 1.9864 1.9872 417.5922 417.8015 0.0314 -1.0000 -1.0000 2703161 1578734819.80 151.4684 59.9968 32.0000 1.9865 1.9873 417.5925 417.8012 0.0313 -1.0000 -1.0000 2703223 1578734819.90 151.4684 59.9968 32.0000 1.9870 1.9878 417.5636 417.7719 0.0314 -1.0000 -1.0000 2703286 1578734820.00 151.4463 59.9962 32.0000 1.9865 1.9874 417.6733 417.8830 0.0315 -1.0000 -1.0000 2703348 1578734820.10 151.4463 59.9962 32.0000 1.9867 1.9875 417.6426 417.8520 0.0315 -1.0000 -1.0000 2703427 1578734820.20 151.4463 59.9962 32.0000 1.9870 1.9878 417.5563 417.7650 0.0313 -1.0000 -1.0000 2703489 1578734820.30 151.4463 59.9962 32.0000 1.9864 1.9872 417.5966 417.8053 0.0314 -1.0000 -1.0000 2703614 1578734820.40 151.4463 59.9962 32.0000 1.9868 1.9876 417.6814 417.8903 0.0314 -1.0000 -1.0000 2703692 1578734820.50 151.4463 59.9962 32.0000 1.9861 1.9869 417.5888 417.7985 0.0315 -1.0000 -1.0000 2703754 1578734820.60 151.4463 59.9962 32.0000 1.9864 1.9872 417.5856 417.7947 0.0314 -1.0000 -1.0000 2703833 1578734820.70 151.4463 59.9962 32.0000 1.9866 1.9874 417.6323 417.8418 0.0315 -1.0000 -1.0000 2703895 1578734820.80 151.4977 59.9962 32.0000 1.9869 1.9877 417.6330 417.8424 0.0314 -1.0000 -1.0000 2704130 1578734820.90 151.4977 59.9962 32.0000 1.9868 1.9877 417.6033 417.8115 0.0313 -1.0000 -1.0000 2704192 1578734821.00 151.4977 59.9962 32.0000 1.9867 1.9876 417.6576 417.8670 0.0316 -1.0000 -1.0000 2704254 1578734821.10 151.4977 59.9962 32.0000 1.9871 1.9880 417.6297 417.8386 0.0313 -1.0000 -1.0000 2704317 1578734821.20 151.4977 59.9962 32.0000 1.9868 1.9876 417.6061 417.8155 0.0315 -1.0000 -1.0000 2704395 1578734821.30 151.4709 59.9962 32.0000 1.9868 1.9876 417.6173 417.8268 0.0314 -1.0000 -1.0000 2704848 1578734821.40 151.4709 59.9962 32.0000 1.9868 1.9877 417.6819 417.8918 0.0316 -1.0000 -1.0000 2704911 1578734821.50 151.4709 59.9962 32.0000 1.9869 1.9877 417.6138 417.8236 0.0316 -1.0000 -1.0000 2704989 1578734821.60 151.4709 59.9962 32.0000 1.9871 1.9880 417.6424 417.8522 0.0315 -1.0000 -1.0000 2705051 1578734821.70 151.4709 59.9962 32.0000 1.9871 1.9879 417.6521 417.8617 0.0315 -1.0000 -1.0000 2705114 1578734821.80 151.4827 59.9962 32.0000 1.9872 1.9880 417.6311 417.8407 0.0315 -1.0000 -1.0000 2705176 1578734821.90 151.4827 59.9962 32.0000 1.9870 1.9878 417.7161 417.9260 0.0316 -1.0000 -1.0000 2705239 1578734822.00 151.4827 59.9962 32.0000 1.9864 1.9872 417.6926 417.9026 0.0315 -1.0000 -1.0000 2705301 1578734822.10 151.4827 59.9962 32.0000 1.9867 1.9875 417.6773 417.8861 0.0314 -1.0000 -1.0000 2705380 1578734822.20 151.4827 59.9962 32.0000 1.9867 1.9876 417.5971 417.8065 0.0314 -1.0000 -1.0000 2705442 1578734822.30 151.4723 59.9962 32.0000 1.9869 1.9877 417.6847 417.8939 0.0314 -1.0000 -1.0000 2705504 1578734822.40 151.4723 59.9962 32.0000 1.9865 1.9873 417.6151 417.8241 0.0314 -1.0000 -1.0000 2705661 1578734822.50 151.4723 59.9962 32.0000 1.9867 1.9875 417.5774 417.7870 0.0315 -1.0000 -1.0000 2705723 1578734822.60 151.4723 59.9962 32.0000 1.9872 1.9880 417.6045 417.8135 0.0314 -1.0000 -1.0000 2705801 1578734822.70 151.4723 59.9962 32.0000 1.9872 1.9880 417.6141 417.8235 0.0315 -1.0000 -1.0000 2705864 1578734822.80 151.5264 59.9962 32.0000 1.9876 1.9884 417.6171 417.8255 0.0314 -1.0000 -1.0000 2705927 1578734822.90 151.5264 59.9962 32.0000 1.9872 1.9880 417.7448 417.9536 0.0315 -1.0000 -1.0000 2706114 1578734823.00 151.5264 59.9962 32.0000 1.9870 1.9878 417.6733 417.8829 0.0315 -1.0000 -1.0000 2706176 1578734823.10 151.5264 59.9962 32.0000 1.9869 1.9877 417.6787 417.8893 0.0316 -1.0000 -1.0000 2706239 1578734823.20 151.5264 59.9962 32.0000 1.9863 1.9871 417.6884 417.8982 0.0315 -1.0000 -1.0000 2706317 1578734823.30 151.4983 59.9962 32.0000 1.9861 1.9869 417.6781 417.8879 0.0316 -1.0000 -1.0000 2706379 1578734823.40 151.4966 59.9962 32.0000 1.9869 1.9877 417.6651 417.8740 0.0314 -1.0000 -1.0000 2706614 1578734823.50 151.4966 59.9962 32.0000 1.9877 1.9885 417.6233 417.8338 0.0316 -1.0000 -1.0000 2706676 1578734823.60 151.4966 59.9962 32.0000 1.9861 1.9870 417.6956 417.9056 0.0315 -1.0000 -1.0000 2706739 1578734823.70 151.4966 59.9962 32.0000 1.9871 1.9879 417.6321 417.8402 0.0312 -1.0000 -1.0000 2706801 1578734823.80 151.5027 59.9962 32.0000 1.9867 1.9875 417.6083 417.8185 0.0316 -1.0000 -1.0000 2706879 1578734823.90 151.5286 59.9962 32.0000 1.9874 1.9883 417.7271 417.9372 0.0315 -1.0000 -1.0000 2707161 1578734824.00 151.5286 59.9962 32.0000 1.9866 1.9875 417.7793 417.9889 0.0315 -1.0000 -1.0000 2707223 1578734824.10 151.5286 59.9962 32.0000 1.9870 1.9878 417.7007 417.9103 0.0315 -1.0000 -1.0000 2707286 1578734824.20 151.5286 59.9962 32.0000 1.9876 1.9884 417.6183 417.8277 0.0315 -1.0000 -1.0000 2707348 1578734824.30 151.5286 59.9962 32.0000 1.9863 1.9871 417.7153 417.9253 0.0315 -1.0000 -1.0000 2707411 1578734824.40 151.5440 59.9962 32.0000 1.9870 1.9878 417.7327 417.9419 0.0314 -1.0000 -1.0000 2707614 1578734824.50 151.5440 59.9962 32.0000 1.9878 1.9887 417.7407 417.9507 0.0315 -1.0000 -1.0000 2707677 1578734824.60 151.5440 59.9962 32.0000 1.9862 1.9870 417.7908 418.0003 0.0315 -1.0000 -1.0000 2707754 1578734824.70 151.5440 59.9962 32.0000 1.9872 1.9880 417.7501 417.9599 0.0315 -1.0000 -1.0000 2707817 1578734824.80 151.5440 59.9962 32.0000 1.9869 1.9877 417.6552 417.8632 0.0313 -1.0000 -1.0000 2707880 1578734824.90 151.5195 59.9975 32.0000 1.9861 1.9869 417.7003 417.9104 0.0315 -1.0000 -1.0000 2708379 1578734825.00 151.5168 59.9977 32.0000 1.9868 1.9876 417.6684 417.8776 0.0314 -1.0000 -1.0000 2708442 1578734825.10 151.5168 59.9977 32.0000 1.9870 1.9878 417.6686 417.8776 0.0314 -1.0000 -1.0000 2708504 1578734825.20 151.5168 59.9977 32.0000 1.9869 1.9877 417.7075 417.9163 0.0315 -1.0000 -1.0000 2708583 1578734825.30 151.5168 59.9977 32.0000 1.9872 1.9880 417.6715 417.8815 0.0315 -1.0000 -1.0000 2708645 1578734825.40 151.5168 59.9977 32.0000 1.9870 1.9878 417.7113 417.9219 0.0317 -1.0000 -1.0000 2708708 1578734825.50 151.5022 59.9977 32.0000 1.9870 1.9879 417.7102 417.9193 0.0315 -1.0000 -1.0000 2708958 1578734825.60 151.5022 59.9977 32.0000 1.9866 1.9874 417.6982 417.9084 0.0315 -1.0000 -1.0000 2709020 1578734825.70 151.5022 59.9977 32.0000 1.9875 1.9883 417.7307 417.9404 0.0315 -1.0000 -1.0000 2709083 1578734825.80 151.5022 59.9977 32.0000 1.9867 1.9875 417.6676 417.8767 0.0314 -1.0000 -1.0000 2709145 1578734825.90 151.5022 59.9977 32.0000 1.9856 1.9865 417.6538 417.8636 0.0316 -1.0000 -1.0000 2709208 1578734826.00 151.4773 59.9977 32.0000 1.9871 1.9879 417.6567 417.8664 0.0315 -1.0000 -1.0000 2709551 1578734826.10 151.4773 59.9977 32.0000 1.9869 1.9878 417.6841 417.8938 0.0315 -1.0000 -1.0000 2709661 1578734826.20 151.4773 59.9977 32.0000 1.9865 1.9873 417.6848 417.8942 0.0314 -1.0000 -1.0000 2709723 1578734826.30 151.4773 59.9977 32.0000 1.9864 1.9873 417.6919 417.9008 0.0314 -1.0000 -1.0000 2709786 1578734826.40 151.4773 59.9977 32.0000 1.9867 1.9875 417.6713 417.8802 0.0314 -1.0000 -1.0000 2709864 1578734826.50 151.4801 59.9977 32.0000 1.9868 1.9876 417.6277 417.8370 0.0315 -1.0000 -1.0000 2709927 1578734826.60 151.5169 59.9977 32.0000 1.9876 1.9884 417.7449 417.9545 0.0315 -1.0000 -1.0000 2709989 1578734826.70 151.5169 59.9977 32.0000 1.9873 1.9881 417.6746 417.8839 0.0314 -1.0000 -1.0000 2710051 1578734826.80 151.5169 59.9977 32.0000 1.9872 1.9880 417.5638 417.7729 0.0315 -1.0000 -1.0000 2710114 1578734826.90 151.5169 59.9977 32.0000 1.9875 1.9883 417.6648 417.8742 0.0314 -1.0000 -1.0000 2710192 1578734827.00 151.5169 59.9977 32.0000 1.9865 1.9873 417.6943 417.9034 0.0314 -1.0000 -1.0000 2710364 1578734827.10 151.4748 59.9977 32.0000 1.9866 1.9874 417.6397 417.8493 0.0315 -1.0000 -1.0000 2710426 1578734827.20 151.4748 59.9977 32.0000 1.9872 1.9880 417.6646 417.8737 0.0314 -1.0000 -1.0000 2710504 1578734827.30 151.4748 59.9977 32.0000 1.9870 1.9878 417.6092 417.8193 0.0316 -1.0000 -1.0000 2710567 1578734827.40 151.4748 59.9977 32.0000 1.9869 1.9877 417.6444 417.8535 0.0314 -1.0000 -1.0000 2710629 1578734827.50 151.4748 59.9977 32.0000 1.9869 1.9877 417.5984 417.8079 0.0315 -1.0000 -1.0000 2710708 1578734827.60 151.4645 59.9977 32.0000 1.9866 1.9874 417.6112 417.8203 0.0314 -1.0000 -1.0000 2710770 1578734827.70 151.4531 59.9977 32.0000 1.9863 1.9872 417.5736 417.7831 0.0315 -1.0000 -1.0000 2710833 1578734827.80 151.4531 59.9977 32.0000 1.9871 1.9879 417.5913 417.8003 0.0314 -1.0000 -1.0000 2710895 1578734827.90 151.4531 59.9977 32.0000 1.9866 1.9874 417.6350 417.8441 0.0314 -1.0000 -1.0000 2710958 1578734828.00 151.4531 59.9977 32.0000 1.9867 1.9875 417.6683 417.8775 0.0314 -1.0000 -1.0000 2711129 1578734828.10 151.4531 59.9977 32.0000 1.9875 1.9883 417.6881 417.8970 0.0314 -1.0000 -1.0000 2711208 1578734828.20 151.4899 59.9977 32.0000 1.9878 1.9886 417.6192 417.8283 0.0314 -1.0000 -1.0000 2711270 1578734828.30 151.4899 59.9977 32.0000 1.9870 1.9878 417.6667 417.8762 0.0315 -1.0000 -1.0000 2711333 1578734828.40 151.4899 59.9977 32.0000 1.9869 1.9877 417.6796 417.8889 0.0315 -1.0000 -1.0000 2711411 1578734828.50 151.4899 59.9977 32.0000 1.9866 1.9874 417.6407 417.8506 0.0316 -1.0000 -1.0000 2711473 1578734828.60 151.4899 59.9977 32.0000 1.9864 1.9872 417.6101 417.8200 0.0315 -1.0000 -1.0000 2711661 1578734828.70 151.5213 59.9977 32.0000 1.9873 1.9881 417.6281 417.8385 0.0316 -1.0000 -1.0000 2711723 1578734828.80 151.5276 59.9977 32.0000 1.9871 1.9879 417.6772 417.8874 0.0315 -1.0000 -1.0000 2711786 1578734828.90 151.5276 59.9977 32.0000 1.9874 1.9883 417.5993 417.8086 0.0314 -1.0000 -1.0000 2711864 1578734829.00 151.5276 59.9977 32.0000 1.9870 1.9879 417.7714 417.9815 0.0316 -1.0000 -1.0000 2711927 1578734829.10 151.5276 59.9977 32.0000 1.9868 1.9876 417.6184 417.8288 0.0316 -1.0000 -1.0000 2712161 1578734829.20 151.5276 59.9977 32.0000 1.9872 1.9880 417.6568 417.8669 0.0315 -1.0000 -1.0000 2712223 1578734829.30 151.5212 59.9977 32.0000 1.9872 1.9880 417.6403 417.8496 0.0315 -1.0000 -1.0000 2712286 1578734829.40 151.5212 59.9977 32.0000 1.9873 1.9881 417.6033 417.8142 0.0316 -1.0000 -1.0000 2712348 1578734829.50 151.5212 59.9977 32.0000 1.9869 1.9877 417.6463 417.8560 0.0315 -1.0000 -1.0000 2712426 1578734829.60 151.5212 59.9977 32.0000 1.9872 1.9880 417.6361 417.8454 0.0314 -1.0000 -1.0000 2713145 1578734829.70 151.5212 59.9977 32.0000 1.9868 1.9876 417.6356 417.8450 0.0315 -1.0000 -1.0000 2713208 1578734829.80 151.5262 59.9974 32.0000 1.9872 1.9880 417.6904 417.9000 0.0315 -1.0000 -1.0000 2713286 1578734829.90 151.5285 59.9973 32.0000 1.9869 1.9877 417.6163 417.8262 0.0315 -1.0000 -1.0000 2713348 1578734830.00 151.5285 59.9973 32.0000 1.9875 1.9883 417.6430 417.8534 0.0316 -1.0000 -1.0000 2713411 1578734830.10 151.5285 59.9973 32.0000 1.9874 1.9882 417.6524 417.8611 0.0314 -1.0000 -1.0000 2713489 1578734830.20 151.5285 59.9973 32.0000 1.9860 1.9868 417.5891 417.7988 0.0316 -1.0000 -1.0000 2713551 1578734830.30 151.5285 59.9973 32.0000 1.9867 1.9875 417.6204 417.8299 0.0315 -1.0000 -1.0000 2713614 1578734830.40 151.5285 59.9973 32.0000 1.9873 1.9881 417.6870 417.8969 0.0316 -1.0000 -1.0000 2713692 1578734830.50 151.5448 59.9973 32.0000 1.9870 1.9878 417.6368 417.8475 0.0316 -1.0000 -1.0000 2713754 1578734830.60 151.5448 59.9973 32.0000 1.9872 1.9881 417.6471 417.8564 0.0314 -1.0000 -1.0000 2713880 1578734830.70 151.5448 59.9973 32.0000 1.9871 1.9879 417.6093 417.8177 0.0314 -1.0000 -1.0000 2713942 1578734830.80 151.5448 59.9973 32.0000 1.9876 1.9885 417.5894 417.7992 0.0315 -1.0000 -1.0000 2714004 1578734830.90 151.5448 59.9973 32.0000 1.9876 1.9884 417.6414 417.8503 0.0314 -1.0000 -1.0000 2714083 1578734831.00 151.4751 59.9973 32.0000 1.9870 1.9879 417.6763 417.8865 0.0316 -1.0000 -1.0000 2714145 1578734831.10 151.4735 59.9973 32.0000 1.9863 1.9871 417.6050 417.8157 0.0317 -1.0000 -1.0000 2714379 1578734831.20 151.4735 59.9973 32.0000 1.9859 1.9868 417.6017 417.8117 0.0315 -1.0000 -1.0000 2714458 1578734831.30 151.4735 59.9973 32.0000 1.9863 1.9871 417.6048 417.8128 0.0313 -1.0000 -1.0000 2714520 1578734831.40 151.4735 59.9973 32.0000 1.9869 1.9877 417.5976 417.8073 0.0315 -1.0000 -1.0000 2714583 1578734831.50 151.4742 59.9973 32.0000 1.9866 1.9874 417.5968 417.8063 0.0314 -1.0000 -1.0000 2714661 1578734831.60 151.4764 59.9973 32.0000 1.9863 1.9872 417.5819 417.7913 0.0315 -1.0000 -1.0000 2714895 1578734831.70 151.4764 59.9973 32.0000 1.9873 1.9881 417.6736 417.8829 0.0314 -1.0000 -1.0000 2714958 1578734831.80 151.4764 59.9973 32.0000 1.9868 1.9877 417.6539 417.8637 0.0316 -1.0000 -1.0000 2715020 1578734831.90 151.4764 59.9973 32.0000 1.9864 1.9872 417.6181 417.8278 0.0315 -1.0000 -1.0000 2715083 1578734832.00 151.4764 59.9973 32.0000 1.9870 1.9879 417.5937 417.8040 0.0316 -1.0000 -1.0000 2715161 1578734832.10 151.4810 59.9973 32.0000 1.9868 1.9877 417.5979 417.8070 0.0314 -1.0000 -1.0000 2715223 1578734832.20 151.4813 59.9973 32.0000 1.9868 1.9876 417.6216 417.8306 0.0314 -1.0000 -1.0000 2715364 1578734832.30 151.4813 59.9973 32.0000 1.9870 1.9878 417.6553 417.8633 0.0314 -1.0000 -1.0000 2715427 1578734832.40 151.4813 59.9973 32.0000 1.9867 1.9875 417.5969 417.8066 0.0315 -1.0000 -1.0000 2715504 1578734832.50 151.4813 59.9973 32.0000 1.9868 1.9876 417.5932 417.8029 0.0316 -1.0000 -1.0000 2715567 1578734832.60 151.4813 59.9973 32.0000 1.9868 1.9876 417.6023 417.8133 0.0317 -1.0000 -1.0000 2715629 1578734832.70 151.5166 59.9973 32.0000 1.9878 1.9886 417.6592 417.8690 0.0316 -1.0000 -1.0000 2715973 1578734832.80 151.5166 59.9973 32.0000 1.9867 1.9876 417.6583 417.8682 0.0315 -1.0000 -1.0000 2716036 1578734832.90 151.5166 59.9973 32.0000 1.9870 1.9878 417.6546 417.8636 0.0314 -1.0000 -1.0000 2716114 1578734833.00 151.5166 59.9973 32.0000 1.9869 1.9877 417.5805 417.7908 0.0316 -1.0000 -1.0000 2716176 1578734833.10 151.5166 59.9973 32.0000 1.9861 1.9869 417.6381 417.8478 0.0315 -1.0000 -1.0000 2716239 1578734833.20 151.4659 59.9973 32.0000 1.9865 1.9873 417.6529 417.8628 0.0315 -1.0000 -1.0000 2716442 1578734833.30 151.4659 59.9973 32.0000 1.9868 1.9876 417.6142 417.8229 0.0314 -1.0000 -1.0000 2716489 1578734833.40 151.4659 59.9973 32.0000 1.9865 1.9873 417.6412 417.8509 0.0315 -1.0000 -1.0000 2716567 1578734833.50 151.4659 59.9973 32.0000 1.9872 1.9881 417.6609 417.8709 0.0316 -1.0000 -1.0000 2716629 1578734833.60 151.4659 59.9973 32.0000 1.9865 1.9874 417.6356 417.8452 0.0315 -1.0000 -1.0000 2716692 1578734833.70 151.4755 59.9973 32.0000 1.9866 1.9874 417.5652 417.7742 0.0314 -1.0000 -1.0000 2717395 1578734833.80 151.4845 59.9973 32.0000 1.9868 1.9876 417.6066 417.8158 0.0315 -1.0000 -1.0000 2717473 1578734833.90 151.4845 59.9973 32.0000 1.9866 1.9874 417.5887 417.7975 0.0314 -1.0000 -1.0000 2717536 1578734834.00 151.4845 59.9973 32.0000 1.9869 1.9877 417.6509 417.8601 0.0315 -1.0000 -1.0000 2717598 1578734834.10 151.4845 59.9973 32.0000 1.9869 1.9877 417.6159 417.8247 0.0313 -1.0000 -1.0000 2717661 1578734834.20 151.4845 59.9973 32.0000 1.9865 1.9873 417.5770 417.7860 0.0314 -1.0000 -1.0000 2717723 1578734834.30 151.4692 59.9973 32.0000 1.9868 1.9876 417.5995 417.8090 0.0314 -1.0000 -1.0000 2717786 1578734834.40 151.4692 59.9973 32.0000 1.9867 1.9875 417.5618 417.7711 0.0316 -1.0000 -1.0000 2717864 1578734834.50 151.4692 59.9973 32.0000 1.9864 1.9873 417.6019 417.8114 0.0314 -1.0000 -1.0000 2717927 1578734834.60 151.4692 59.9973 32.0000 1.9867 1.9875 417.5292 417.7381 0.0314 -1.0000 -1.0000 2718004 1578734834.70 151.4692 59.9973 32.0000 1.9865 1.9873 417.5778 417.7877 0.0315 -1.0000 -1.0000 2718098 1578734834.80 151.4761 59.9976 32.0000 1.9868 1.9876 417.6626 417.8720 0.0315 -1.0000 -1.0000 2718161 1578734834.90 151.4771 59.9976 32.0000 1.9865 1.9873 417.5709 417.7813 0.0316 -1.0000 -1.0000 2718239 1578734835.00 151.4771 59.9976 32.0000 1.9864 1.9872 417.5937 417.8031 0.0314 -1.0000 -1.0000 2718301 1578734835.10 151.4771 59.9976 32.0000 1.9867 1.9875 417.6097 417.8184 0.0314 -1.0000 -1.0000 2718364 1578734835.20 151.4771 59.9976 32.0000 1.9866 1.9875 417.6397 417.8490 0.0315 -1.0000 -1.0000 2718661 1578734835.30 151.4811 59.9976 32.0000 1.9870 1.9878 417.6442 417.8537 0.0315 -1.0000 -1.0000 2718723 1578734835.40 151.4985 59.9976 32.0000 1.9868 1.9876 417.6705 417.8801 0.0314 -1.0000 -1.0000 2718786 1578734835.50 151.4985 59.9976 32.0000 1.9866 1.9874 417.5916 417.8003 0.0313 -1.0000 -1.0000 2718848 1578734835.60 151.4985 59.9976 32.0000 1.9870 1.9878 417.4998 417.7097 0.0315 -1.0000 -1.0000 2718911 1578734835.70 151.4985 59.9976 32.0000 1.9872 1.9880 417.5969 417.8065 0.0315 -1.0000 -1.0000 2718973 1578734835.80 151.4985 59.9976 32.0000 1.9865 1.9873 417.6021 417.8113 0.0314 -1.0000 -1.0000 2719114 1578734835.90 151.4660 59.9976 32.0000 1.9867 1.9875 417.5391 417.7475 0.0314 -1.0000 -1.0000 2719176 1578734836.00 151.4660 59.9976 32.0000 1.9870 1.9878 417.5758 417.7861 0.0315 -1.0000 -1.0000 2719239 1578734836.10 151.4660 59.9976 32.0000 1.9869 1.9877 417.6361 417.8453 0.0314 -1.0000 -1.0000 2719317 1578734836.20 151.4660 59.9976 32.0000 1.9872 1.9880 417.5799 417.7896 0.0315 -1.0000 -1.0000 2719380 1578734836.30 151.4660 59.9976 32.0000 1.9877 1.9885 417.5811 417.7900 0.0315 -1.0000 -1.0000 2719442 1578734836.40 151.4718 59.9976 32.0000 1.9872 1.9880 417.6169 417.8264 0.0315 -1.0000 -1.0000 2719504 1578734836.50 151.4754 59.9976 32.0000 1.9880 1.9888 417.5527 417.7620 0.0315 -1.0000 -1.0000 2719583 1578734836.60 151.4754 59.9976 32.0000 1.9870 1.9878 417.5738 417.7831 0.0315 -1.0000 -1.0000 2719645 1578734836.70 151.4754 59.9976 32.0000 1.9863 1.9871 417.5531 417.7624 0.0315 -1.0000 -1.0000 2719708 1578734836.80 151.4754 59.9976 32.0000 1.9869 1.9877 417.6040 417.8139 0.0315 -1.0000 -1.0000 2720176 1578734836.90 151.4754 59.9976 32.0000 1.9878 1.9886 417.6285 417.8366 0.0314 -1.0000 -1.0000 2720254 1578734837.00 151.4796 59.9976 32.0000 1.9878 1.9886 417.6297 417.8384 0.0314 -1.0000 -1.0000 2720317 1578734837.10 151.4796 59.9976 32.0000 1.9870 1.9879 417.6183 417.8290 0.0316 -1.0000 -1.0000 2720379 1578734837.20 151.4796 59.9976 32.0000 1.9872 1.9880 417.7111 417.9196 0.0314 -1.0000 -1.0000 2720458 1578734837.30 151.4796 59.9976 32.0000 1.9861 1.9870 417.6832 417.8929 0.0315 -1.0000 -1.0000 2721129 1578734837.40 151.4796 59.9976 32.0000 1.9867 1.9875 417.6621 417.8709 0.0314 -1.0000 -1.0000 2721192 1578734837.50 151.4775 59.9976 32.0000 1.9865 1.9873 417.6249 417.8340 0.0314 -1.0000 -1.0000 2721270 1578734837.60 151.4775 59.9976 32.0000 1.9863 1.9871 417.5983 417.8071 0.0314 -1.0000 -1.0000 2721333 1578734837.70 151.4775 59.9976 32.0000 1.9867 1.9875 417.6150 417.8248 0.0315 -1.0000 -1.0000 2721395 1578734837.80 151.4775 59.9976 32.0000 1.9875 1.9883 417.6651 417.8754 0.0315 -1.0000 -1.0000 2721473 1578734837.90 151.4775 59.9976 32.0000 1.9874 1.9882 417.6780 417.8873 0.0315 -1.0000 -1.0000 2721536 1578734838.00 151.4775 59.9976 32.0000 1.9865 1.9873 417.6888 417.8984 0.0314 -1.0000 -1.0000 2721598 1578734838.10 151.4893 59.9976 32.0000 1.9869 1.9877 417.5732 417.7824 0.0315 -1.0000 -1.0000 2721676 1578734838.20 151.4893 59.9976 32.0000 1.9866 1.9875 417.6236 417.8334 0.0314 -1.0000 -1.0000 2721739 1578734838.30 151.4893 59.9976 32.0000 1.9870 1.9878 417.6934 417.9026 0.0315 -1.0000 -1.0000 2721864 1578734838.40 151.4893 59.9976 32.0000 1.9869 1.9878 417.5978 417.8066 0.0313 -1.0000 -1.0000 2721942 1578734838.50 151.4893 59.9976 32.0000 1.9868 1.9876 417.6379 417.8458 0.0313 -1.0000 -1.0000 2722004 1578734838.60 151.5497 59.9976 32.0000 1.9876 1.9885 417.6027 417.8117 0.0314 -1.0000 -1.0000 2722067 1578734838.70 151.5497 59.9976 32.0000 1.9876 1.9884 417.6613 417.8703 0.0314 -1.0000 -1.0000 2722129 1578734838.80 151.5497 59.9976 32.0000 1.9877 1.9885 417.7449 417.9545 0.0315 -1.0000 -1.0000 2722364 1578734838.90 151.5497 59.9976 32.0000 1.9874 1.9883 417.7035 417.9138 0.0316 -1.0000 -1.0000 2722426 1578734839.00 151.5497 59.9976 32.0000 1.9873 1.9881 417.6288 417.8391 0.0316 -1.0000 -1.0000 2722489 1578734839.10 151.5497 59.9976 32.0000 1.9871 1.9879 417.7502 417.9591 0.0314 -1.0000 -1.0000 2722551 1578734839.20 151.4880 59.9976 32.0000 1.9876 1.9884 417.6708 417.8808 0.0315 -1.0000 -1.0000 2722645 1578734839.30 151.4880 59.9976 32.0000 1.9873 1.9882 417.6230 417.8328 0.0316 -1.0000 -1.0000 2722708 1578734839.40 151.4880 59.9976 32.0000 1.9877 1.9885 417.6498 417.8599 0.0315 -1.0000 -1.0000 2722770 1578734839.50 151.4880 59.9976 32.0000 1.9869 1.9877 417.6884 417.8983 0.0316 -1.0000 -1.0000 2722848 1578734839.60 151.4880 59.9976 32.0000 1.9876 1.9884 417.6464 417.8566 0.0316 -1.0000 -1.0000 2722911 1578734839.70 151.4875 59.9976 32.0000 1.9873 1.9881 417.6228 417.8337 0.0316 -1.0000 -1.0000 2722973 1578734839.80 151.4819 59.9977 32.0000 1.9869 1.9877 417.6473 417.8566 0.0315 -1.0000 -1.0000 2723036 1578734839.90 151.4819 59.9977 32.0000 1.9871 1.9879 417.5860 417.7955 0.0314 -1.0000 -1.0000 2723411 1578734840.00 151.4819 59.9977 32.0000 1.9870 1.9878 417.6924 417.9011 0.0314 -1.0000 -1.0000 2723473 1578734840.10 151.4819 59.9977 32.0000 1.9873 1.9881 417.6430 417.8520 0.0314 -1.0000 -1.0000 2723536 1578734840.20 151.4819 59.9977 32.0000 1.9877 1.9885 417.6466 417.8544 0.0312 -1.0000 -1.0000 2723614 1578734840.30 151.4819 59.9977 32.0000 1.9875 1.9883 417.6058 417.8144 0.0314 -1.0000 -1.0000 2723676 1578734840.40 151.4879 59.9977 32.0000 1.9872 1.9881 417.6296 417.8387 0.0316 -1.0000 -1.0000 2723739 1578734840.50 151.4924 59.9977 32.0000 1.9872 1.9880 417.6305 417.8397 0.0314 -1.0000 -1.0000 2723801 1578734840.60 151.4924 59.9977 32.0000 1.9875 1.9883 417.5794 417.7891 0.0315 -1.0000 -1.0000 2723879 1578734840.70 151.4924 59.9977 32.0000 1.9868 1.9876 417.7943 418.0043 0.0315 -1.0000 -1.0000 2723942 1578734840.80 151.4924 59.9977 32.0000 1.9865 1.9873 417.5835 417.7931 0.0315 -1.0000 -1.0000 2724004 1578734840.90 151.4924 59.9977 32.0000 1.9878 1.9886 417.6548 417.8643 0.0314 -1.0000 -1.0000 2724129 1578734841.00 151.4924 59.9977 32.0000 1.9876 1.9884 417.6245 417.8338 0.0315 -1.0000 -1.0000 2724192 1578734841.10 151.4720 59.9977 32.0000 1.9873 1.9881 417.6323 417.8422 0.0315 -1.0000 -1.0000 2724254 1578734841.20 151.4720 59.9977 32.0000 1.9871 1.9879 417.5891 417.7985 0.0314 -1.0000 -1.0000 2724333 1578734841.30 151.4720 59.9977 32.0000 1.9865 1.9873 417.6784 417.8877 0.0315 -1.0000 -1.0000 2724395 1578734841.40 151.4720 59.9977 32.0000 1.9864 1.9872 417.6739 417.8847 0.0317 -1.0000 -1.0000 2724676 1578734841.50 151.4720 59.9977 32.0000 1.9872 1.9880 417.5893 417.7995 0.0316 -1.0000 -1.0000 2724739 1578734841.60 151.5228 59.9977 32.0000 1.9866 1.9875 417.6246 417.8352 0.0316 -1.0000 -1.0000 2724801 1578734841.70 151.5255 59.9977 32.0000 1.9872 1.9881 417.6093 417.8185 0.0314 -1.0000 -1.0000 2724864 1578734841.80 151.5255 59.9977 32.0000 1.9872 1.9881 417.6719 417.8806 0.0313 -1.0000 -1.0000 2724942 1578734841.90 151.5255 59.9977 32.0000 1.9873 1.9882 417.7081 417.9169 0.0314 -1.0000 -1.0000 2725161 1578734842.00 151.5255 59.9977 32.0000 1.9866 1.9874 417.6636 417.8719 0.0313 -1.0000 -1.0000 2725223 1578734842.10 151.5204 59.9977 32.0000 1.9866 1.9874 417.6173 417.8263 0.0314 -1.0000 -1.0000 2725301 1578734842.20 151.4887 59.9977 32.0000 1.9873 1.9881 417.7282 417.9378 0.0315 -1.0000 -1.0000 2725364 1578734842.30 151.4887 59.9977 32.0000 1.9870 1.9878 417.7052 417.9146 0.0315 -1.0000 -1.0000 2725427 1578734842.40 151.4887 59.9977 32.0000 1.9871 1.9879 417.6194 417.8293 0.0315 -1.0000 -1.0000 2725504 1578734842.50 151.4887 59.9977 32.0000 1.9874 1.9882 417.6705 417.8794 0.0314 -1.0000 -1.0000 2725676 1578734842.60 151.4887 59.9977 32.0000 1.9866 1.9875 417.5883 417.7983 0.0316 -1.0000 -1.0000 2725739 1578734842.70 151.5127 59.9977 32.0000 1.9869 1.9878 417.6544 417.8637 0.0315 -1.0000 -1.0000 2725817 1578734842.80 151.5127 59.9977 32.0000 1.9872 1.9881 417.7456 417.9556 0.0315 -1.0000 -1.0000 2725879 1578734842.90 151.5127 59.9977 32.0000 1.9868 1.9876 417.7008 417.9099 0.0314 -1.0000 -1.0000 2725958 1578734843.00 151.5127 59.9977 32.0000 1.9873 1.9881 417.7036 417.9123 0.0313 -1.0000 -1.0000 2726129 1578734843.10 151.5127 59.9977 32.0000 1.9874 1.9882 417.7217 417.9312 0.0315 -1.0000 -1.0000 2726192 1578734843.20 151.5072 59.9977 32.0000 1.9877 1.9885 417.6784 417.8877 0.0314 -1.0000 -1.0000 2726270 1578734843.30 151.5029 59.9977 32.0000 1.9870 1.9878 417.6204 417.8297 0.0315 -1.0000 -1.0000 2726333 1578734843.40 151.5029 59.9977 32.0000 1.9873 1.9881 417.6744 417.8836 0.0314 -1.0000 -1.0000 2726395 1578734843.50 151.5029 59.9977 32.0000 1.9869 1.9877 417.6167 417.8266 0.0315 -1.0000 -1.0000 2726739 1578734843.60 151.5029 59.9977 32.0000 1.9872 1.9880 417.6527 417.8623 0.0315 -1.0000 -1.0000 2726801 1578734843.70 151.5029 59.9977 32.0000 1.9864 1.9872 417.6268 417.8363 0.0315 -1.0000 -1.0000 2726864 1578734843.80 151.4798 59.9977 32.0000 1.9875 1.9883 417.6410 417.8500 0.0314 -1.0000 -1.0000 2726942 1578734843.90 151.4798 59.9977 32.0000 1.9873 1.9881 417.6354 417.8448 0.0315 -1.0000 -1.0000 2727004 1578734844.00 151.4798 59.9977 32.0000 1.9867 1.9875 417.6345 417.8439 0.0315 -1.0000 -1.0000 2727129 1578734844.10 151.4798 59.9977 32.0000 1.9866 1.9874 417.6793 417.8901 0.0316 -1.0000 -1.0000 2727208 1578734844.20 151.4798 59.9977 32.0000 1.9872 1.9881 417.7015 417.9108 0.0315 -1.0000 -1.0000 2727270 1578734844.30 151.5073 59.9977 32.0000 1.9865 1.9873 417.6496 417.8584 0.0313 -1.0000 -1.0000 2727333 1578734844.40 151.5158 59.9977 32.0000 1.9873 1.9881 417.6523 417.8618 0.0315 -1.0000 -1.0000 2727395 1578734844.50 151.5158 59.9977 32.0000 1.9868 1.9877 417.6921 417.9013 0.0315 -1.0000 -1.0000 2728129 1578734844.60 151.5158 59.9977 32.0000 1.9863 1.9871 417.6339 417.8437 0.0315 -1.0000 -1.0000 2728208 1578734844.70 151.5158 59.9977 32.0000 1.9860 1.9869 417.6255 417.8355 0.0315 -1.0000 -1.0000 2728270 1578734844.80 151.5135 59.9977 32.0000 1.9862 1.9870 417.6245 417.8345 0.0315 -1.0000 -1.0000 2728333 1578734844.90 151.4828 59.9974 32.0000 1.9876 1.9884 417.6443 417.8536 0.0314 -1.0000 -1.0000 2728395 1578734845.00 151.4828 59.9974 32.0000 1.9872 1.9880 417.6753 417.8846 0.0315 -1.0000 -1.0000 2728458 1578734845.10 151.4828 59.9974 32.0000 1.9868 1.9877 417.6493 417.8581 0.0314 -1.0000 -1.0000 2728520 1578734845.20 151.4828 59.9974 32.0000 1.9870 1.9878 417.6804 417.8898 0.0314 -1.0000 -1.0000 2728598 1578734845.30 151.4828 59.9974 32.0000 1.9870 1.9878 417.6560 417.8650 0.0314 -1.0000 -1.0000 2728661 1578734845.40 151.5298 59.9974 32.0000 1.9873 1.9881 417.6274 417.8378 0.0316 -1.0000 -1.0000 2728723 1578734845.50 151.5298 59.9974 32.0000 1.9872 1.9880 417.6883 417.8973 0.0314 -1.0000 -1.0000 2728911 1578734845.60 151.5298 59.9974 32.0000 1.9871 1.9879 417.6534 417.8633 0.0316 -1.0000 -1.0000 2728973 1578734845.70 151.5298 59.9974 32.0000 1.9871 1.9879 417.7086 417.9190 0.0316 -1.0000 -1.0000 2729036 1578734845.80 151.5298 59.9974 32.0000 1.9869 1.9877 417.7417 417.9516 0.0316 -1.0000 -1.0000 2729114 1578734845.90 151.5310 59.9974 32.0000 1.9882 1.9890 417.6427 417.8525 0.0315 -1.0000 -1.0000 2729176 1578734846.00 151.5360 59.9974 32.0000 1.9874 1.9883 417.6452 417.8548 0.0315 -1.0000 -1.0000 2729239 1578734846.10 151.5360 59.9974 32.0000 1.9869 1.9878 417.6494 417.8595 0.0315 -1.0000 -1.0000 2729427 1578734846.20 151.5360 59.9974 32.0000 1.9874 1.9882 417.6600 417.8691 0.0313 -1.0000 -1.0000 2729489 1578734846.30 151.5360 59.9974 32.0000 1.9872 1.9881 417.6628 417.8716 0.0314 -1.0000 -1.0000 2729551 1578734846.40 151.5360 59.9974 32.0000 1.9876 1.9885 417.5592 417.7679 0.0313 -1.0000 -1.0000 2729629 1578734846.50 151.5076 59.9974 32.0000 1.9868 1.9876 417.6013 417.8094 0.0312 -1.0000 -1.0000 2729676 1578734846.60 151.5076 59.9974 32.0000 1.9868 1.9876 417.5648 417.7735 0.0314 -1.0000 -1.0000 2729864 1578734846.70 151.5076 59.9974 32.0000 1.9868 1.9876 417.6098 417.8184 0.0314 -1.0000 -1.0000 2729927 1578734846.80 151.5076 59.9974 32.0000 1.9865 1.9873 417.7572 417.9669 0.0315 -1.0000 -1.0000 2729989 1578734846.90 151.5076 59.9974 32.0000 1.9871 1.9879 417.6952 417.9056 0.0317 -1.0000 -1.0000 2730067 1578734847.00 151.5430 59.9974 32.0000 1.9870 1.9878 417.6957 417.9051 0.0314 -1.0000 -1.0000 2730130 1578734847.10 151.5569 59.9974 32.0000 1.9869 1.9877 417.6523 417.8612 0.0314 -1.0000 -1.0000 2730473 1578734847.20 151.5569 59.9974 32.0000 1.9872 1.9880 417.6832 417.8922 0.0314 -1.0000 -1.0000 2730536 1578734847.30 151.5569 59.9974 32.0000 1.9872 1.9880 417.6556 417.8630 0.0312 -1.0000 -1.0000 2730598 1578734847.40 151.5569 59.9974 32.0000 1.9871 1.9879 417.6447 417.8543 0.0315 -1.0000 -1.0000 2730661 1578734847.50 151.5569 59.9974 32.0000 1.9864 1.9873 417.6705 417.8799 0.0314 -1.0000 -1.0000 2730739 1578734847.60 151.4859 59.9974 32.0000 1.9870 1.9878 417.6870 417.8957 0.0314 -1.0000 -1.0000 2730926 1578734847.70 151.4859 59.9974 32.0000 1.9863 1.9871 417.6531 417.8624 0.0315 -1.0000 -1.0000 2730989 1578734847.80 151.4859 59.9974 32.0000 1.9872 1.9880 417.6259 417.8357 0.0315 -1.0000 -1.0000 2731067 1578734847.90 151.4859 59.9974 32.0000 1.9874 1.9882 417.6833 417.8928 0.0315 -1.0000 -1.0000 2731129 1578734848.00 151.4859 59.9974 32.0000 1.9878 1.9886 417.6683 417.8776 0.0315 -1.0000 -1.0000 2731192 1578734848.10 151.5538 59.9974 32.0000 1.9873 1.9881 417.6789 417.8886 0.0315 -1.0000 -1.0000 2731629 1578734848.20 151.5538 59.9974 32.0000 1.9875 1.9883 417.7031 417.9123 0.0314 -1.0000 -1.0000 2731692 1578734848.30 151.5538 59.9974 32.0000 1.9877 1.9885 417.7244 417.9333 0.0314 -1.0000 -1.0000 2731754 1578734848.40 151.5538 59.9974 32.0000 1.9878 1.9886 417.7205 417.9295 0.0314 -1.0000 -1.0000 2731817 1578734848.50 151.5538 59.9974 32.0000 1.9873 1.9881 417.6388 417.8481 0.0314 -1.0000 -1.0000 2731879 1578734848.60 151.5284 59.9974 32.0000 1.9870 1.9879 417.6468 417.8569 0.0316 -1.0000 -1.0000 2732145 1578734848.70 151.4998 59.9974 32.0000 1.9872 1.9880 417.6832 417.8923 0.0314 -1.0000 -1.0000 2732208 1578734848.80 151.4998 59.9974 32.0000 1.9868 1.9877 417.6551 417.8638 0.0313 -1.0000 -1.0000 2732270 1578734848.90 151.4998 59.9974 32.0000 1.9874 1.9882 417.7082 417.9177 0.0315 -1.0000 -1.0000 2732333 1578734849.00 151.4998 59.9974 32.0000 1.9872 1.9880 417.6792 417.8879 0.0314 -1.0000 -1.0000 2732395 1578734849.10 151.4998 59.9974 32.0000 1.9870 1.9878 417.6809 417.8909 0.0316 -1.0000 -1.0000 2732458 1578734849.20 151.5036 59.9974 32.0000 1.9871 1.9879 417.6809 417.8898 0.0314 -1.0000 -1.0000 2732645 1578734849.30 151.5036 59.9974 32.0000 1.9871 1.9880 417.6755 417.8849 0.0315 -1.0000 -1.0000 2732708 1578734849.40 151.5036 59.9974 32.0000 1.9871 1.9880 417.6701 417.8794 0.0314 -1.0000 -1.0000 2732770 1578734849.50 151.5036 59.9974 32.0000 1.9870 1.9879 417.7005 417.9092 0.0314 -1.0000 -1.0000 2732848 1578734849.60 151.5036 59.9974 32.0000 1.9868 1.9876 417.6629 417.8719 0.0314 -1.0000 -1.0000 2732911 1578734849.70 151.5044 59.9974 32.0000 1.9863 1.9871 417.6808 417.8904 0.0315 -1.0000 -1.0000 2733129 1578734849.80 151.5073 59.9976 32.0000 1.9868 1.9876 417.6571 417.8668 0.0315 -1.0000 -1.0000 2733208 1578734849.90 151.5073 59.9976 32.0000 1.9864 1.9872 417.6656 417.8743 0.0314 -1.0000 -1.0000 2733270 1578734850.00 151.5073 59.9976 32.0000 1.9874 1.9882 417.6574 417.8676 0.0316 -1.0000 -1.0000 2733333 1578734850.10 151.5073 59.9976 32.0000 1.9869 1.9877 417.6814 417.8910 0.0314 -1.0000 -1.0000 2733411 1578734850.20 151.5073 59.9976 32.0000 1.9874 1.9882 417.6324 417.8420 0.0315 -1.0000 -1.0000 2733754 1578734850.30 151.5088 59.9976 32.0000 1.9869 1.9877 417.6588 417.8685 0.0315 -1.0000 -1.0000 2733833 1578734850.40 151.5088 59.9976 32.0000 1.9874 1.9882 417.6604 417.8700 0.0315 -1.0000 -1.0000 2733895 1578734850.50 151.5088 59.9976 32.0000 1.9873 1.9881 417.6677 417.8781 0.0316 -1.0000 -1.0000 2733973 1578734850.60 151.5088 59.9976 32.0000 1.9876 1.9884 417.6863 417.8961 0.0315 -1.0000 -1.0000 2734051 1578734850.70 151.5088 59.9976 32.0000 1.9875 1.9884 417.6652 417.8748 0.0314 -1.0000 -1.0000 2734114 1578734850.80 151.4748 59.9976 32.0000 1.9869 1.9878 417.6921 417.9012 0.0314 -1.0000 -1.0000 2734176 1578734850.90 151.4680 59.9976 32.0000 1.9869 1.9877 417.6463 417.8568 0.0316 -1.0000 -1.0000 2734239 1578734851.00 151.4680 59.9976 32.0000 1.9869 1.9877 417.6125 417.8222 0.0315 -1.0000 -1.0000 2734301 1578734851.10 151.4680 59.9976 32.0000 1.9869 1.9877 417.6748 417.8840 0.0314 -1.0000 -1.0000 2734364 1578734851.20 151.4680 59.9976 32.0000 1.9870 1.9878 417.6315 417.8414 0.0315 -1.0000 -1.0000 2734442 1578734851.30 151.4712 59.9976 32.0000 1.9872 1.9880 417.6763 417.8849 0.0314 -1.0000 -1.0000 2734520 1578734851.40 151.5050 59.9976 32.0000 1.9868 1.9876 417.6643 417.8744 0.0316 -1.0000 -1.0000 2734583 1578734851.50 151.5050 59.9976 32.0000 1.9869 1.9878 417.6217 417.8314 0.0315 -1.0000 -1.0000 2734645 1578734851.60 151.5050 59.9976 32.0000 1.9874 1.9882 417.5174 417.7265 0.0314 -1.0000 -1.0000 2734708 1578734851.70 151.5050 59.9976 32.0000 1.9874 1.9883 417.6970 417.9066 0.0315 -1.0000 -1.0000 2734770 1578734851.80 151.5050 59.9976 32.0000 1.9867 1.9875 417.7059 417.9154 0.0314 -1.0000 -1.0000 2734911 1578734851.90 151.5150 59.9976 32.0000 1.9868 1.9876 417.7801 417.9895 0.0315 -1.0000 -1.0000 2734973 1578734852.00 151.5150 59.9976 32.0000 1.9869 1.9877 417.7323 417.9416 0.0314 -1.0000 -1.0000 2735036 1578734852.10 151.5150 59.9976 32.0000 1.9872 1.9880 417.7023 417.9114 0.0314 -1.0000 -1.0000 2735114 1578734852.20 151.5150 59.9976 32.0000 1.9875 1.9884 417.7099 417.9195 0.0315 -1.0000 -1.0000 2735176 1578734852.30 151.5150 59.9976 32.0000 1.9874 1.9882 417.6594 417.8688 0.0315 -1.0000 -1.0000 2735645 1578734852.40 151.5491 59.9976 32.0000 1.9865 1.9873 417.6446 417.8552 0.0317 -1.0000 -1.0000 2735723 1578734852.50 151.5636 59.9976 32.0000 1.9869 1.9877 417.6706 417.8807 0.0315 -1.0000 -1.0000 2735786 1578734852.60 151.5636 59.9976 32.0000 1.9867 1.9875 417.6268 417.8366 0.0316 -1.0000 -1.0000 2735864 1578734852.70 151.5636 59.9976 32.0000 1.9873 1.9881 417.6259 417.8363 0.0316 -1.0000 -1.0000 2735927 1578734852.80 151.5636 59.9976 32.0000 1.9870 1.9878 417.6378 417.8467 0.0314 -1.0000 -1.0000 2735989 1578734852.90 151.5636 59.9976 32.0000 1.9871 1.9879 417.7032 417.9126 0.0314 -1.0000 -1.0000 2736067 1578734853.00 151.5435 59.9976 32.0000 1.9878 1.9887 417.6888 417.8987 0.0316 -1.0000 -1.0000 2736129 1578734853.10 151.5435 59.9976 32.0000 1.9877 1.9885 417.7219 417.9323 0.0316 -1.0000 -1.0000 2736192 1578734853.20 151.5435 59.9976 32.0000 1.9869 1.9878 417.6477 417.8577 0.0316 -1.0000 -1.0000 2736254 1578734853.30 151.5435 59.9976 32.0000 1.9864 1.9872 417.6913 417.9012 0.0315 -1.0000 -1.0000 2736395 1578734853.40 151.5435 59.9976 32.0000 1.9867 1.9875 417.6576 417.8674 0.0316 -1.0000 -1.0000 2736458 1578734853.50 151.5318 59.9976 32.0000 1.9868 1.9876 417.7223 417.9335 0.0316 -1.0000 -1.0000 2736520 1578734853.60 151.5175 59.9976 32.0000 1.9871 1.9879 417.7034 417.9128 0.0315 -1.0000 -1.0000 2736583 1578734853.70 151.5175 59.9976 32.0000 1.9874 1.9882 417.7084 417.9174 0.0314 -1.0000 -1.0000 2736645 1578734853.80 151.5175 59.9976 32.0000 1.9877 1.9886 417.6546 417.8638 0.0314 -1.0000 -1.0000 2737161 1578734853.90 151.5175 59.9976 32.0000 1.9875 1.9883 417.6572 417.8663 0.0314 -1.0000 -1.0000 2737223 1578734854.00 151.5175 59.9976 32.0000 1.9873 1.9881 417.6518 417.8601 0.0313 -1.0000 -1.0000 2737286 1578734854.10 151.5151 59.9976 32.0000 1.9870 1.9878 417.7129 417.9220 0.0315 -1.0000 -1.0000 2737364 1578734854.20 151.5147 59.9976 32.0000 1.9878 1.9887 417.7225 417.9325 0.0315 -1.0000 -1.0000 2737473 1578734854.30 151.5147 59.9976 32.0000 1.9875 1.9883 417.7036 417.9123 0.0314 -1.0000 -1.0000 2737645 1578734854.40 151.5147 59.9976 32.0000 1.9875 1.9883 417.6960 417.9067 0.0316 -1.0000 -1.0000 2737723 1578734854.50 151.5147 59.9976 32.0000 1.9875 1.9883 417.7353 417.9447 0.0315 -1.0000 -1.0000 2737786 1578734854.60 151.5147 59.9976 32.0000 1.9869 1.9877 417.7533 417.9624 0.0314 -1.0000 -1.0000 2737864 1578734854.70 151.4368 59.9983 32.0000 1.9873 1.9881 417.7331 417.9421 0.0314 -1.0000 -1.0000 2737927 1578734854.80 151.4368 59.9983 32.0000 1.9872 1.9880 417.6991 417.9090 0.0316 -1.0000 -1.0000 2738395 1578734854.90 151.4368 59.9983 32.0000 1.9871 1.9880 417.7059 417.9158 0.0315 -1.0000 -1.0000 2738473 1578734855.00 151.4368 59.9983 32.0000 1.9869 1.9877 417.6693 417.8792 0.0315 -1.0000 -1.0000 2738536 1578734855.10 151.4368 59.9983 32.0000 1.9867 1.9876 417.6838 417.8933 0.0314 -1.0000 -1.0000 2738598 1578734855.20 151.4738 59.9983 32.0000 1.9874 1.9883 417.6288 417.8378 0.0314 -1.0000 -1.0000 2738661 1578734855.30 151.4738 59.9983 32.0000 1.9875 1.9883 417.7014 417.9107 0.0315 -1.0000 -1.0000 2738895 1578734855.40 151.4738 59.9983 32.0000 1.9876 1.9884 417.7331 417.9431 0.0315 -1.0000 -1.0000 2738958 1578734855.50 151.4738 59.9983 32.0000 1.9882 1.9890 417.7966 418.0066 0.0316 -1.0000 -1.0000 2739020 1578734855.60 151.4738 59.9983 32.0000 1.9878 1.9886 417.7839 417.9933 0.0314 -1.0000 -1.0000 2739083 1578734855.70 151.4974 59.9983 32.0000 1.9868 1.9876 417.7376 417.9462 0.0314 -1.0000 -1.0000 2739145 1578734855.80 151.5469 59.9983 32.0000 1.9872 1.9880 417.7598 417.9685 0.0313 -1.0000 -1.0000 2739223 1578734855.90 151.5469 59.9983 32.0000 1.9872 1.9880 417.7538 417.9633 0.0315 -1.0000 -1.0000 2739395 1578734856.00 151.5469 59.9983 32.0000 1.9865 1.9873 417.6619 417.8716 0.0315 -1.0000 -1.0000 2739458 1578734856.10 151.5469 59.9983 32.0000 1.9869 1.9878 417.6820 417.8912 0.0314 -1.0000 -1.0000 2739536 1578734856.20 151.5469 59.9983 32.0000 1.9873 1.9881 417.6469 417.8561 0.0315 -1.0000 -1.0000 2739598 1578734856.30 151.5055 59.9983 32.0000 1.9873 1.9881 417.7568 417.9666 0.0316 -1.0000 -1.0000 2739661 1578734856.40 151.4791 59.9983 32.0000 1.9871 1.9879 417.7389 417.9490 0.0316 -1.0000 -1.0000 2739895 1578734856.50 151.4791 59.9983 32.0000 1.9864 1.9873 417.6828 417.8925 0.0315 -1.0000 -1.0000 2739958 1578734856.60 151.4791 59.9983 32.0000 1.9875 1.9883 417.7309 417.9416 0.0317 -1.0000 -1.0000 2740036 1578734856.70 151.4791 59.9983 32.0000 1.9874 1.9882 417.7333 417.9435 0.0315 -1.0000 -1.0000 2740098 1578734856.80 151.4791 59.9983 32.0000 1.9877 1.9885 417.6567 417.8658 0.0314 -1.0000 -1.0000 2740161 1578734856.90 151.5215 59.9983 32.0000 1.9878 1.9887 417.7809 417.9895 0.0314 -1.0000 -1.0000 2740911 1578734857.00 151.5215 59.9983 32.0000 1.9874 1.9882 417.7134 417.9230 0.0314 -1.0000 -1.0000 2740973 1578734857.10 151.5215 59.9983 32.0000 1.9871 1.9880 417.7488 417.9580 0.0314 -1.0000 -1.0000 2741036 1578734857.20 151.5215 59.9983 32.0000 1.9868 1.9876 417.7357 417.9443 0.0314 -1.0000 -1.0000 2741114 1578734857.30 151.5215 59.9983 32.0000 1.9870 1.9878 417.7055 417.9150 0.0315 -1.0000 -1.0000 2741176 1578734857.40 151.5192 59.9983 32.0000 1.9871 1.9879 417.6622 417.8725 0.0316 -1.0000 -1.0000 2741239 1578734857.50 151.5061 59.9983 32.0000 1.9874 1.9882 417.7009 417.9117 0.0316 -1.0000 -1.0000 2741301 1578734857.60 151.5061 59.9983 32.0000 1.9871 1.9880 417.7050 417.9151 0.0316 -1.0000 -1.0000 2741379 1578734857.70 151.5061 59.9983 32.0000 1.9867 1.9875 417.6892 417.8986 0.0314 -1.0000 -1.0000 2741442 1578734857.80 151.5061 59.9983 32.0000 1.9870 1.9878 417.6353 417.8443 0.0315 -1.0000 -1.0000 2741520 1578734857.90 151.5061 59.9983 32.0000 1.9877 1.9885 417.7420 417.9528 0.0316 -1.0000 -1.0000 2741583 1578734858.00 151.5023 59.9983 32.0000 1.9872 1.9880 417.7115 417.9213 0.0315 -1.0000 -1.0000 2741645 1578734858.10 151.5023 59.9983 32.0000 1.9869 1.9878 417.7499 417.9596 0.0315 -1.0000 -1.0000 2741723 1578734858.20 151.5023 59.9983 32.0000 1.9872 1.9880 417.6786 417.8873 0.0315 -1.0000 -1.0000 2741786 1578734858.30 151.5023 59.9983 32.0000 1.9880 1.9888 417.6516 417.8627 0.0317 -1.0000 -1.0000 2741848 1578734858.40 151.5023 59.9983 32.0000 1.9873 1.9881 417.7019 417.9126 0.0316 -1.0000 -1.0000 2742426 1578734858.50 151.5040 59.9983 32.0000 1.9871 1.9880 417.6690 417.8789 0.0315 -1.0000 -1.0000 2742489 1578734858.60 151.5064 59.9983 32.0000 1.9869 1.9878 417.7111 417.9206 0.0315 -1.0000 -1.0000 2742567 1578734858.70 151.5064 59.9983 32.0000 1.9869 1.9878 417.6781 417.8881 0.0316 -1.0000 -1.0000 2742629 1578734858.80 151.5064 59.9983 32.0000 1.9870 1.9879 417.6298 417.8394 0.0315 -1.0000 -1.0000 2742692 1578734858.90 151.5064 59.9983 32.0000 1.9868 1.9876 417.7167 417.9257 0.0314 -1.0000 -1.0000 2742770 1578734859.00 151.5064 59.9983 32.0000 1.9868 1.9876 417.6425 417.8520 0.0315 -1.0000 -1.0000 2742833 1578734859.10 151.5064 59.9983 32.0000 1.9865 1.9873 417.6728 417.8818 0.0314 -1.0000 -1.0000 2742895 1578734859.20 151.4924 59.9983 32.0000 1.9877 1.9885 417.7117 417.9215 0.0315 -1.0000 -1.0000 2742958 1578734859.30 151.4924 59.9983 32.0000 1.9868 1.9876 417.6653 417.8745 0.0314 -1.0000 -1.0000 2743020 1578734859.40 151.4924 59.9983 32.0000 1.9868 1.9876 417.6849 417.8946 0.0315 -1.0000 -1.0000 2743083 1578734859.50 151.4924 59.9983 32.0000 1.9873 1.9881 417.6612 417.8714 0.0316 -1.0000 -1.0000 2743161 1578734859.60 151.4924 59.9983 32.0000 1.9877 1.9885 417.6885 417.8990 0.0316 -1.0000 -1.0000 2743223 1578734859.70 151.4898 59.9982 32.0000 1.9876 1.9884 417.6963 417.9063 0.0315 -1.0000 -1.0000 2743286 1578734859.80 151.4619 59.9975 32.0000 1.9869 1.9878 417.7458 417.9561 0.0315 -1.0000 -1.0000 2743364 1578734859.90 151.4619 59.9975 32.0000 1.9867 1.9875 417.7657 417.9755 0.0316 -1.0000 -1.0000 2743427 1578734860.00 151.4619 59.9975 32.0000 1.9876 1.9884 417.7585 417.9680 0.0314 -1.0000 -1.0000 2743489 1578734860.10 151.4619 59.9975 32.0000 1.9873 1.9881 417.6120 417.8229 0.0317 -1.0000 -1.0000 2743551 1578734860.20 151.4619 59.9975 32.0000 1.9881 1.9890 417.6838 417.8948 0.0316 -1.0000 -1.0000 2743629 1578734860.30 151.4619 59.9975 32.0000 1.9865 1.9873 417.7392 417.9493 0.0316 -1.0000 -1.0000 2743692 1578734860.40 151.4619 59.9975 32.0000 1.9873 1.9881 417.6998 417.9093 0.0315 -1.0000 -1.0000 2743754 1578734860.50 151.4619 59.9975 32.0000 1.9874 1.9882 417.6942 417.9045 0.0316 -1.0000 -1.0000 2744004 1578734860.60 151.4619 59.9975 32.0000 1.9867 1.9875 417.7170 417.9264 0.0314 -1.0000 -1.0000 2744083 1578734860.70 151.4619 59.9975 32.0000 1.9867 1.9875 417.6946 417.9042 0.0315 -1.0000 -1.0000 2744145 1578734860.80 151.4619 59.9975 32.0000 1.9874 1.9882 417.6307 417.8410 0.0316 -1.0000 -1.0000 2744192 1578734860.90 151.4565 59.9975 32.0000 1.9867 1.9875 417.6490 417.8583 0.0315 -1.0000 -1.0000 2744270 1578734861.00 151.4486 59.9975 32.0000 1.9871 1.9879 417.6738 417.8834 0.0315 -1.0000 -1.0000 2744645 1578734861.10 151.4486 59.9975 32.0000 1.9868 1.9877 417.6682 417.8781 0.0315 -1.0000 -1.0000 2744708 1578734861.20 151.4486 59.9975 32.0000 1.9874 1.9882 417.6763 417.8846 0.0314 -1.0000 -1.0000 2744786 1578734861.30 151.4486 59.9975 32.0000 1.9868 1.9876 417.6263 417.8359 0.0315 -1.0000 -1.0000 2744848 1578734861.40 151.4486 59.9975 32.0000 1.9873 1.9881 417.6778 417.8875 0.0315 -1.0000 -1.0000 2744911 1578734861.50 151.4644 59.9975 32.0000 1.9870 1.9878 417.7503 417.9594 0.0314 -1.0000 -1.0000 2744973 1578734861.60 151.4732 59.9975 32.0000 1.9872 1.9880 417.7167 417.9264 0.0315 -1.0000 -1.0000 2745161 1578734861.70 151.4732 59.9975 32.0000 1.9871 1.9879 417.7689 417.9780 0.0314 -1.0000 -1.0000 2745223 1578734861.80 151.4732 59.9975 32.0000 1.9867 1.9875 417.7095 417.9196 0.0315 -1.0000 -1.0000 2745286 1578734861.90 151.4732 59.9975 32.0000 1.9873 1.9881 417.6988 417.9080 0.0314 -1.0000 -1.0000 2745348 1578734862.00 151.4732 59.9975 32.0000 1.9872 1.9880 417.7375 417.9474 0.0316 -1.0000 -1.0000 2745411 1578734862.10 151.4845 59.9975 32.0000 1.9863 1.9872 417.7604 417.9721 0.0317 -1.0000 -1.0000 2745661 1578734862.20 151.4845 59.9975 32.0000 1.9861 1.9870 417.6501 417.8598 0.0315 -1.0000 -1.0000 2745723 1578734862.30 151.4845 59.9975 32.0000 1.9870 1.9879 417.7042 417.9144 0.0316 -1.0000 -1.0000 2745786 1578734862.40 151.4845 59.9975 32.0000 1.9866 1.9874 417.6343 417.8437 0.0314 -1.0000 -1.0000 2745848 1578734862.50 151.4845 59.9975 32.0000 1.9868 1.9876 417.7041 417.9130 0.0314 -1.0000 -1.0000 2745911 1578734862.60 151.4673 59.9975 32.0000 1.9876 1.9884 417.7099 417.9197 0.0315 -1.0000 -1.0000 2746145 1578734862.70 151.4650 59.9975 32.0000 1.9868 1.9876 417.6474 417.8583 0.0317 -1.0000 -1.0000 2746208 1578734862.80 151.4650 59.9975 32.0000 1.9864 1.9873 417.6722 417.8826 0.0316 -1.0000 -1.0000 2746270 1578734862.90 151.4650 59.9975 32.0000 1.9861 1.9869 417.7439 417.9549 0.0317 -1.0000 -1.0000 2746348 1578734863.00 151.4650 59.9975 32.0000 1.9865 1.9873 417.6820 417.8919 0.0315 -1.0000 -1.0000 2746411 1578734863.10 151.4650 59.9975 32.0000 1.9871 1.9879 417.6431 417.8536 0.0317 -1.0000 -1.0000 2746473 1578734863.20 151.5044 59.9975 32.0000 1.9867 1.9875 417.7270 417.9380 0.0317 -1.0000 -1.0000 2746551 1578734863.30 151.5438 59.9975 32.0000 1.9873 1.9881 417.7404 417.9511 0.0316 -1.0000 -1.0000 2746614 1578734863.40 151.5438 59.9975 32.0000 1.9879 1.9887 417.6885 417.8967 0.0314 -1.0000 -1.0000 2746676 1578734863.50 151.5438 59.9975 32.0000 1.9872 1.9881 417.6911 417.9015 0.0316 -1.0000 -1.0000 2746739 1578734863.60 151.5438 59.9975 32.0000 1.9867 1.9875 417.7411 417.9515 0.0316 -1.0000 -1.0000 2747645 1578734863.70 151.5423 59.9975 32.0000 1.9864 1.9872 417.7129 417.9232 0.0316 -1.0000 -1.0000 2747708 1578734863.80 151.4646 59.9975 32.0000 1.9868 1.9876 417.6828 417.8935 0.0317 -1.0000 -1.0000 2747786 1578734863.90 151.4646 59.9975 32.0000 1.9863 1.9872 417.7276 417.9382 0.0316 -1.0000 -1.0000 2747864 1578734864.00 151.4646 59.9975 32.0000 1.9869 1.9877 417.6754 417.8846 0.0315 -1.0000 -1.0000 2747927 1578734864.10 151.4646 59.9975 32.0000 1.9869 1.9878 417.7208 417.9314 0.0316 -1.0000 -1.0000 2748004 1578734864.20 151.4646 59.9975 32.0000 1.9873 1.9881 417.7089 417.9192 0.0315 -1.0000 -1.0000 2748067 1578734864.30 151.4773 59.9975 32.0000 1.9871 1.9880 417.6336 417.8442 0.0317 -1.0000 -1.0000 2748130 1578734864.40 151.4773 59.9975 32.0000 1.9869 1.9877 417.7561 417.9660 0.0315 -1.0000 -1.0000 2748192 1578734864.50 151.4773 59.9975 32.0000 1.9867 1.9875 417.7386 417.9483 0.0315 -1.0000 -1.0000 2748254 1578734864.60 151.4773 59.9975 32.0000 1.9871 1.9879 417.7051 417.9158 0.0317 -1.0000 -1.0000 2748333 1578734864.70 151.4773 59.9975 32.0000 1.9870 1.9878 417.7234 417.9340 0.0317 -1.0000 -1.0000 2748395 1578734864.80 151.4773 59.9975 32.0000 1.9871 1.9879 417.6454 417.8559 0.0316 -1.0000 -1.0000 2748458 1578734864.90 151.5051 59.9983 32.0000 1.9870 1.9879 417.6683 417.8777 0.0314 -1.0000 -1.0000 2748520 1578734865.00 151.5051 59.9983 32.0000 1.9871 1.9879 417.7479 417.9569 0.0314 -1.0000 -1.0000 2748598 1578734865.10 151.5051 59.9983 32.0000 1.9870 1.9878 417.6814 417.8914 0.0316 -1.0000 -1.0000 2748895 1578734865.20 151.5051 59.9983 32.0000 1.9870 1.9878 417.6666 417.8773 0.0316 -1.0000 -1.0000 2748958 1578734865.30 151.5051 59.9983 32.0000 1.9870 1.9879 417.6228 417.8323 0.0314 -1.0000 -1.0000 2749020 1578734865.40 151.4790 59.9983 32.0000 1.9872 1.9880 417.6584 417.8679 0.0315 -1.0000 -1.0000 2749083 1578734865.50 151.4790 59.9983 32.0000 1.9869 1.9877 417.6770 417.8866 0.0315 -1.0000 -1.0000 2749161 1578734865.60 151.4790 59.9983 32.0000 1.9870 1.9878 417.6895 417.9006 0.0318 -1.0000 -1.0000 2749223 1578734865.70 151.4790 59.9983 32.0000 1.9873 1.9881 417.6107 417.8200 0.0316 -1.0000 -1.0000 2749286 1578734865.80 151.4790 59.9983 32.0000 1.9874 1.9882 417.6605 417.8718 0.0317 -1.0000 -1.0000 2749364 1578734865.90 151.4866 59.9983 32.0000 1.9877 1.9885 417.6481 417.8578 0.0314 -1.0000 -1.0000 2749427 1578734866.00 151.5550 59.9983 32.0000 1.9876 1.9884 417.6509 417.8608 0.0316 -1.0000 -1.0000 2749489 1578734866.10 151.5550 59.9983 32.0000 1.9873 1.9882 417.6877 417.8981 0.0316 -1.0000 -1.0000 2749551 1578734866.20 151.5550 59.9983 32.0000 1.9872 1.9880 417.6229 417.8333 0.0316 -1.0000 -1.0000 2749630 1578734866.30 151.5550 59.9983 32.0000 1.9871 1.9879 417.6999 417.9091 0.0315 -1.0000 -1.0000 2749692 1578734866.40 151.5550 59.9983 32.0000 1.9873 1.9881 417.7280 417.9388 0.0316 -1.0000 -1.0000 2749770 1578734866.50 151.5550 59.9983 32.0000 1.9871 1.9880 417.6706 417.8809 0.0316 -1.0000 -1.0000 2749833 1578734866.60 151.5550 59.9983 32.0000 1.9866 1.9875 417.6533 417.8639 0.0316 -1.0000 -1.0000 2749911 1578734866.70 151.5043 59.9983 32.0000 1.9865 1.9873 417.6010 417.8107 0.0315 -1.0000 -1.0000 2750176 1578734866.80 151.4650 59.9983 32.0000 1.9864 1.9872 417.6369 417.8473 0.0316 -1.0000 -1.0000 2750239 1578734866.90 151.4650 59.9983 32.0000 1.9864 1.9872 417.6243 417.8346 0.0316 -1.0000 -1.0000 2750317 1578734867.00 151.4650 59.9983 32.0000 1.9866 1.9874 417.6844 417.8950 0.0316 -1.0000 -1.0000 2750379 1578734867.10 151.4650 59.9983 32.0000 1.9865 1.9873 417.6011 417.8111 0.0315 -1.0000 -1.0000 2750442 1578734867.20 151.4650 59.9983 32.0000 1.9867 1.9876 417.6128 417.8238 0.0317 -1.0000 -1.0000 2750676 1578734867.30 151.4650 59.9983 32.0000 1.9875 1.9884 417.7001 417.9100 0.0315 -1.0000 -1.0000 2750739 1578734867.40 151.4650 59.9983 32.0000 1.9874 1.9883 417.6773 417.8873 0.0316 -1.0000 -1.0000 2750801 1578734867.50 151.4650 59.9983 32.0000 1.9869 1.9877 417.6807 417.8910 0.0316 -1.0000 -1.0000 2750879 1578734867.60 151.4628 59.9983 32.0000 1.9869 1.9878 417.6552 417.8656 0.0317 -1.0000 -1.0000 2750942 1578734867.70 151.4628 59.9983 32.0000 1.9863 1.9871 417.6908 417.9024 0.0317 -1.0000 -1.0000 2751161 1578734867.80 151.4628 59.9983 32.0000 1.9866 1.9875 417.6839 417.8947 0.0317 -1.0000 -1.0000 2751239 1578734867.90 151.4680 59.9983 32.0000 1.9867 1.9875 417.7114 417.9215 0.0316 -1.0000 -1.0000 2751301 1578734868.00 151.4684 59.9983 32.0000 1.9862 1.9870 417.5989 417.8110 0.0319 -1.0000 -1.0000 2751364 1578734868.10 151.4684 59.9983 32.0000 1.9868 1.9876 417.6154 417.8300 0.0324 -1.0000 -1.0000 2751427 1578734868.20 151.4684 59.9983 32.0000 1.9868 1.9876 417.5621 417.7765 0.0322 -1.0000 -1.0000 2752208 1578734868.30 151.4684 59.9983 32.0000 1.9871 1.9880 417.6157 417.8280 0.0319 -1.0000 -1.0000 2752270 1578734868.40 151.4680 59.9983 32.0000 1.9866 1.9875 417.6449 417.8568 0.0318 -1.0000 -1.0000 2752333 1578734868.50 151.4613 59.9983 32.0000 1.9869 1.9877 417.6997 417.9097 0.0315 -1.0000 -1.0000 2752395 1578734868.60 151.4613 59.9983 32.0000 1.9869 1.9877 417.6833 417.8928 0.0315 -1.0000 -1.0000 2752473 1578734868.70 151.4613 59.9983 32.0000 1.9872 1.9881 417.6515 417.8618 0.0316 -1.0000 -1.0000 2752536 1578734868.80 151.4613 59.9983 32.0000 1.9868 1.9876 417.6825 417.8930 0.0316 -1.0000 -1.0000 2752598 1578734868.90 151.4613 59.9983 32.0000 1.9866 1.9874 417.6623 417.8736 0.0317 -1.0000 -1.0000 2752676 1578734869.00 151.4637 59.9983 32.0000 1.9876 1.9884 417.7084 417.9194 0.0317 -1.0000 -1.0000 2752739 1578734869.10 151.4637 59.9983 32.0000 1.9868 1.9877 417.6959 417.9072 0.0317 -1.0000 -1.0000 2752801 1578734869.20 151.4637 59.9983 32.0000 1.9870 1.9879 417.6836 417.8938 0.0316 -1.0000 -1.0000 2752911 1578734869.30 151.4637 59.9983 32.0000 1.9872 1.9880 417.6246 417.8358 0.0318 -1.0000 -1.0000 2752958 1578734869.40 151.4637 59.9983 32.0000 1.9877 1.9885 417.7251 417.9368 0.0317 -1.0000 -1.0000 2753020 1578734869.50 151.4637 59.9983 32.0000 1.9871 1.9879 417.6741 417.8848 0.0316 -1.0000 -1.0000 2753098 1578734869.60 151.4638 59.9984 32.0000 1.9871 1.9879 417.6355 417.8463 0.0317 -1.0000 -1.0000 2753161 1578734869.70 151.4638 59.9984 32.0000 1.9872 1.9881 417.6461 417.8561 0.0315 -1.0000 -1.0000 2753630 1578734869.80 151.4638 59.9984 32.0000 1.9869 1.9877 417.5663 417.7756 0.0315 -1.0000 -1.0000 2753708 1578734869.90 151.4638 59.9984 32.0000 1.9866 1.9874 417.7113 417.9208 0.0316 -1.0000 -1.0000 2753770 1578734870.00 151.4638 59.9984 32.0000 1.9867 1.9876 417.6087 417.8190 0.0316 -1.0000 -1.0000 2753833 1578734870.10 151.4638 59.9984 32.0000 1.9863 1.9872 417.6445 417.8553 0.0317 -1.0000 -1.0000 2753911 1578734870.20 151.4638 59.9984 32.0000 1.9864 1.9872 417.6179 417.8291 0.0317 -1.0000 -1.0000 2754083 1578734870.30 151.4638 59.9984 32.0000 1.9866 1.9874 417.7198 417.9306 0.0317 -1.0000 -1.0000 2754145 1578734870.40 151.4638 59.9984 32.0000 1.9865 1.9873 417.6452 417.8555 0.0316 -1.0000 -1.0000 2754223 1578734870.50 151.4638 59.9984 32.0000 1.9866 1.9874 417.7435 417.9542 0.0317 -1.0000 -1.0000 2754286 1578734870.60 151.4638 59.9984 32.0000 1.9866 1.9875 417.6455 417.8564 0.0317 -1.0000 -1.0000 2754348 1578734870.70 151.4638 59.9984 32.0000 1.9872 1.9880 417.6352 417.8456 0.0317 -1.0000 -1.0000 2754411 1578734870.80 151.4800 59.9984 32.0000 1.9868 1.9876 417.6429 417.8545 0.0318 -1.0000 -1.0000 2754473 1578734870.90 151.4800 59.9984 32.0000 1.9865 1.9873 417.5375 417.7479 0.0317 -1.0000 -1.0000 2754551 1578734871.00 151.4800 59.9984 32.0000 1.9878 1.9886 417.6583 417.8690 0.0316 -1.0000 -1.0000 2754614 1578734871.10 151.4800 59.9984 32.0000 1.9876 1.9885 417.7272 417.9374 0.0316 -1.0000 -1.0000 2754676 1578734871.20 151.4800 59.9984 32.0000 1.9867 1.9875 417.6155 417.8262 0.0317 -1.0000 -1.0000 2754754 1578734871.30 151.4800 59.9984 32.0000 1.9865 1.9873 417.6711 417.8823 0.0317 -1.0000 -1.0000 2754817 1578734871.40 151.4747 59.9984 32.0000 1.9867 1.9875 417.6522 417.8636 0.0318 -1.0000 -1.0000 2754880 1578734871.50 151.4521 59.9984 32.0000 1.9870 1.9878 417.6439 417.8547 0.0316 -1.0000 -1.0000 2754958 1578734871.60 151.4521 59.9984 32.0000 1.9864 1.9872 417.6908 417.9005 0.0315 -1.0000 -1.0000 2755020 1578734871.70 151.4521 59.9984 32.0000 1.9866 1.9874 417.7380 417.9478 0.0315 -1.0000 -1.0000 2755083 1578734871.80 151.4521 59.9984 32.0000 1.9862 1.9871 417.6776 417.8886 0.0317 -1.0000 -1.0000 2755145 1578734871.90 151.4521 59.9984 32.0000 1.9865 1.9873 417.6369 417.8478 0.0316 -1.0000 -1.0000 2755208 1578734872.00 151.4947 59.9984 32.0000 1.9869 1.9878 417.6607 417.8708 0.0317 -1.0000 -1.0000 2755270 1578734872.10 151.4947 59.9984 32.0000 1.9868 1.9877 417.7086 417.9190 0.0316 -1.0000 -1.0000 2755348 1578734872.20 151.4947 59.9984 32.0000 1.9869 1.9878 417.6816 417.8922 0.0317 -1.0000 -1.0000 2755411 1578734872.30 151.4947 59.9984 32.0000 1.9861 1.9869 417.6247 417.8365 0.0318 -1.0000 -1.0000 2755880 1578734872.40 151.4947 59.9984 32.0000 1.9868 1.9876 417.6699 417.8815 0.0318 -1.0000 -1.0000 2755958 1578734872.50 151.4809 59.9984 32.0000 1.9873 1.9881 417.7553 417.9654 0.0316 -1.0000 -1.0000 2756020 1578734872.60 151.4652 59.9984 32.0000 1.9867 1.9875 417.7023 417.9134 0.0317 -1.0000 -1.0000 2756098 1578734872.70 151.4652 59.9984 32.0000 1.9866 1.9874 417.5892 417.8004 0.0317 -1.0000 -1.0000 2756161 1578734872.80 151.4652 59.9984 32.0000 1.9865 1.9873 417.6949 417.9060 0.0317 -1.0000 -1.0000 2756426 1578734872.90 151.4652 59.9984 32.0000 1.9867 1.9875 417.6600 417.8710 0.0317 -1.0000 -1.0000 2756505 1578734873.00 151.4652 59.9984 32.0000 1.9866 1.9875 417.6447 417.8551 0.0316 -1.0000 -1.0000 2756567 1578734873.10 151.5295 59.9984 32.0000 1.9873 1.9881 417.7934 418.0052 0.0318 -1.0000 -1.0000 2756645 1578734873.20 151.5295 59.9984 32.0000 1.9878 1.9886 417.6197 417.8310 0.0317 -1.0000 -1.0000 2756723 1578734873.30 151.5295 59.9984 32.0000 1.9872 1.9880 417.7167 417.9274 0.0316 -1.0000 -1.0000 2756895 1578734873.40 151.5295 59.9984 32.0000 1.9870 1.9878 417.6901 417.9013 0.0318 -1.0000 -1.0000 2756958 1578734873.50 151.5295 59.9984 32.0000 1.9873 1.9881 417.7307 417.9414 0.0316 -1.0000 -1.0000 2757020 1578734873.60 151.5295 59.9984 32.0000 1.9868 1.9877 417.6714 417.8825 0.0317 -1.0000 -1.0000 2757083 1578734873.70 151.5132 59.9984 32.0000 1.9874 1.9882 417.7221 417.9328 0.0317 -1.0000 -1.0000 2757161 1578734873.80 151.5132 59.9984 32.0000 1.9868 1.9876 417.6404 417.8512 0.0317 -1.0000 -1.0000 2757395 1578734873.90 151.5132 59.9984 32.0000 1.9865 1.9873 417.7182 417.9292 0.0317 -1.0000 -1.0000 2757458 1578734874.00 151.5132 59.9984 32.0000 1.9869 1.9878 417.6487 417.8593 0.0317 -1.0000 -1.0000 2757520 1578734874.10 151.5132 59.9984 32.0000 1.9861 1.9870 417.6330 417.8436 0.0316 -1.0000 -1.0000 2757583 1578734874.20 151.4687 59.9984 32.0000 1.9867 1.9876 417.6139 417.8260 0.0318 -1.0000 -1.0000 2757645 1578734874.30 151.4547 59.9984 32.0000 1.9866 1.9874 417.6604 417.8709 0.0317 -1.0000 -1.0000 2757942 1578734874.40 151.4547 59.9984 32.0000 1.9870 1.9879 417.6187 417.8297 0.0317 -1.0000 -1.0000 2758020 1578734874.50 151.4547 59.9984 32.0000 1.9869 1.9877 417.5951 417.8062 0.0317 -1.0000 -1.0000 2758083 1578734874.60 151.4547 59.9984 32.0000 1.9870 1.9878 417.7541 417.9644 0.0316 -1.0000 -1.0000 2758145 1578734874.70 151.4564 59.9984 32.0000 1.9872 1.9880 417.6310 417.8415 0.0316 -1.0000 -1.0000 2758208 1578734874.80 151.4807 59.9988 32.0000 1.9869 1.9877 417.6781 417.8884 0.0316 -1.0000 -1.0000 2758630 1578734874.90 151.4807 59.9988 32.0000 1.9868 1.9876 417.6216 417.8316 0.0316 -1.0000 -1.0000 2758708 1578734875.00 151.4807 59.9988 32.0000 1.9873 1.9881 417.6835 417.8945 0.0317 -1.0000 -1.0000 2758770 1578734875.10 151.4807 59.9988 32.0000 1.9862 1.9871 417.6715 417.8824 0.0317 -1.0000 -1.0000 2758833 1578734875.20 151.4807 59.9988 32.0000 1.9867 1.9876 417.6566 417.8683 0.0317 -1.0000 -1.0000 2758911 1578734875.30 151.4899 59.9988 32.0000 1.9870 1.9878 417.6913 417.9013 0.0315 -1.0000 -1.0000 2758973 1578734875.40 151.4899 59.9988 32.0000 1.9873 1.9881 417.6555 417.8657 0.0316 -1.0000 -1.0000 2759036 1578734875.50 151.4899 59.9988 32.0000 1.9868 1.9876 417.7122 417.9233 0.0317 -1.0000 -1.0000 2759114 1578734875.60 151.4899 59.9988 32.0000 1.9864 1.9872 417.6294 417.8393 0.0316 -1.0000 -1.0000 2759176 1578734875.70 151.4899 59.9988 32.0000 1.9874 1.9882 417.6526 417.8635 0.0317 -1.0000 -1.0000 2759239 1578734875.80 151.4899 59.9988 32.0000 1.9871 1.9879 417.6191 417.8294 0.0316 -1.0000 -1.0000 2759317 1578734875.90 151.4658 59.9988 32.0000 1.9872 1.9880 417.6574 417.8684 0.0317 -1.0000 -1.0000 2759395 1578734876.00 151.4472 59.9988 32.0000 1.9869 1.9877 417.5898 417.8008 0.0318 -1.0000 -1.0000 2759458 1578734876.10 151.4472 59.9988 32.0000 1.9866 1.9874 417.6653 417.8765 0.0317 -1.0000 -1.0000 2759536 1578734876.20 151.4472 59.9988 32.0000 1.9872 1.9880 417.6227 417.8342 0.0318 -1.0000 -1.0000 2759598 1578734876.30 151.4472 59.9988 32.0000 1.9865 1.9874 417.6362 417.8476 0.0317 -1.0000 -1.0000 2759661 1578734876.40 151.4472 59.9988 32.0000 1.9870 1.9878 417.7453 417.9571 0.0319 -1.0000 -1.0000 2759911 1578734876.50 151.4881 59.9988 32.0000 1.9875 1.9883 417.5735 417.7856 0.0318 -1.0000 -1.0000 2759973 1578734876.60 151.4881 59.9988 32.0000 1.9869 1.9877 417.6415 417.8530 0.0318 -1.0000 -1.0000 2800036 1578734876.70 151.4881 59.9988 32.0000 1.9869 1.9878 417.6873 417.8988 0.0318 -1.0000 -1.0000 2800114 1578734876.80 151.4881 59.9988 32.0000 1.9871 1.9880 417.7392 417.9496 0.0316 -1.0000 -1.0000 2800176 1578734876.90 151.4881 59.9988 32.0000 1.9876 1.9884 417.5921 417.8027 0.0317 -1.0000 -1.0000 2800254 1578734877.00 151.4829 59.9988 32.0000 1.9873 1.9881 417.6841 417.8953 0.0317 -1.0000 -1.0000 2800317 1578734877.10 151.4829 59.9988 32.0000 1.9873 1.9881 417.6798 417.8908 0.0317 -1.0000 -1.0000 2800379 1578734877.20 151.4829 59.9988 32.0000 1.9866 1.9875 417.6304 417.8419 0.0318 -1.0000 -1.0000 2800458 1578734877.30 151.4829 59.9988 32.0000 1.9869 1.9877 417.6748 417.8859 0.0317 -1.0000 -1.0000 2800520 1578734877.40 151.4829 59.9988 32.0000 1.9872 1.9881 417.6833 417.8940 0.0317 -1.0000 -1.0000 2800895 1578734877.50 151.4871 59.9988 32.0000 1.9872 1.9880 417.6659 417.8773 0.0317 -1.0000 -1.0000 2800958 1578734877.60 151.5090 59.9988 32.0000 1.9868 1.9876 417.6364 417.8466 0.0316 -1.0000 -1.0000 2801020 1578734877.70 151.5090 59.9988 32.0000 1.9871 1.9880 417.6500 417.8608 0.0317 -1.0000 -1.0000 2801083 1578734877.80 151.5090 59.9988 32.0000 1.9871 1.9879 417.6293 417.8400 0.0317 -1.0000 -1.0000 2801161 1578734877.90 151.5090 59.9988 32.0000 1.9870 1.9878 417.6517 417.8627 0.0317 -1.0000 -1.0000 2801661 1578734878.00 151.5090 59.9988 32.0000 1.9871 1.9880 417.6570 417.8682 0.0317 -1.0000 -1.0000 2801739 1578734878.10 151.5051 59.9988 32.0000 1.9869 1.9877 417.6475 417.8582 0.0317 -1.0000 -1.0000 2801801 1578734878.20 151.5051 59.9988 32.0000 1.9869 1.9877 417.6773 417.8889 0.0318 -1.0000 -1.0000 2801864 1578734878.30 151.5051 59.9988 32.0000 1.9867 1.9876 417.6322 417.8438 0.0318 -1.0000 -1.0000 2801958 1578734878.40 151.5051 59.9988 32.0000 1.9865 1.9873 417.6416 417.8524 0.0316 -1.0000 -1.0000 2802020 1578734878.50 151.5051 59.9988 32.0000 1.9870 1.9878 417.6604 417.8707 0.0316 -1.0000 -1.0000 2802083 1578734878.60 151.5051 59.9988 32.0000 1.9867 1.9876 417.6950 417.9067 0.0319 -1.0000 -1.0000 2802161 1578734878.70 151.4984 59.9988 32.0000 1.9870 1.9878 417.6359 417.8469 0.0317 -1.0000 -1.0000 2802223 1578734878.80 151.4907 59.9988 32.0000 1.9874 1.9883 417.5732 417.7855 0.0318 -1.0000 -1.0000 2802286 1578734878.90 151.4907 59.9988 32.0000 1.9865 1.9874 417.5470 417.7577 0.0317 -1.0000 -1.0000 2802630 1578734879.00 151.4907 59.9988 32.0000 1.9867 1.9875 417.6691 417.8808 0.0318 -1.0000 -1.0000 2802692 1578734879.10 151.4907 59.9988 32.0000 1.9866 1.9874 417.6621 417.8734 0.0317 -1.0000 -1.0000 2802754 1578734879.20 151.4907 59.9988 32.0000 1.9868 1.9876 417.6757 417.8869 0.0317 -1.0000 -1.0000 2802833 1578734879.30 151.4369 59.9988 32.0000 1.9860 1.9869 417.6439 417.8560 0.0319 -1.0000 -1.0000 2802895 1578734879.40 151.4369 59.9988 32.0000 1.9864 1.9873 417.6182 417.8294 0.0317 -1.0000 -1.0000 2802958 1578734879.50 151.4369 59.9988 32.0000 1.9866 1.9875 417.6577 417.8691 0.0319 -1.0000 -1.0000 2803145 1578734879.60 151.4369 59.9988 32.0000 1.9865 1.9873 417.6371 417.8478 0.0316 -1.0000 -1.0000 2803208 1578734879.70 151.4369 59.9988 32.0000 1.9868 1.9876 417.6598 417.8707 0.0316 -1.0000 -1.0000 2803270 1578734879.80 151.5009 59.9986 32.0000 1.9881 1.9889 417.5888 417.7996 0.0318 -1.0000 -1.0000 2803333 1578734879.90 151.5048 59.9986 32.0000 1.9877 1.9886 417.6715 417.8824 0.0316 -1.0000 -1.0000 2803411 1578734880.00 151.5048 59.9986 32.0000 1.9869 1.9877 417.6123 417.8236 0.0317 -1.0000 -1.0000 2803677 1578734880.10 151.5048 59.9986 32.0000 1.9868 1.9876 417.6909 417.9011 0.0316 -1.0000 -1.0000 2803754 1578734880.20 151.5048 59.9986 32.0000 1.9873 1.9881 417.7373 417.9485 0.0318 -1.0000 -1.0000 2803817 1578734880.30 151.5048 59.9986 32.0000 1.9872 1.9880 417.6565 417.8687 0.0319 -1.0000 -1.0000 2803880 1578734880.40 151.5006 59.9986 32.0000 1.9873 1.9881 417.7019 417.9145 0.0319 -1.0000 -1.0000 2803958 1578734880.50 151.4966 59.9986 32.0000 1.9868 1.9876 417.6651 417.8762 0.0317 -1.0000 -1.0000 2804145 1578734880.60 151.4966 59.9986 32.0000 1.9867 1.9876 417.7445 417.9555 0.0317 -1.0000 -1.0000 2804223 1578734880.70 151.4966 59.9986 32.0000 1.9870 1.9879 417.6821 417.8932 0.0317 -1.0000 -1.0000 2804286 1578734880.80 151.4966 59.9986 32.0000 1.9872 1.9881 417.6828 417.8938 0.0317 -1.0000 -1.0000 2804348 1578734880.90 151.4966 59.9986 32.0000 1.9869 1.9878 417.6691 417.8800 0.0317 -1.0000 -1.0000 2804411 1578734881.00 151.5055 59.9986 32.0000 1.9870 1.9878 417.7229 417.9335 0.0317 -1.0000 -1.0000 2804754 1578734881.10 151.5058 59.9986 32.0000 1.9868 1.9877 417.7100 417.9206 0.0316 -1.0000 -1.0000 2804817 1578734881.20 151.5058 59.9986 32.0000 1.9870 1.9878 417.6481 417.8595 0.0318 -1.0000 -1.0000 2804879 1578734881.30 151.5058 59.9986 32.0000 1.9868 1.9876 417.6963 417.9079 0.0318 -1.0000 -1.0000 2804942 1578734881.40 151.5058 59.9986 32.0000 1.9873 1.9882 417.6990 417.9102 0.0317 -1.0000 -1.0000 2805005 1578734881.50 151.5113 59.9986 32.0000 1.9870 1.9878 417.6899 417.9000 0.0316 -1.0000 -1.0000 2805661 1578734881.60 151.5559 59.9986 32.0000 1.9869 1.9878 417.7110 417.9221 0.0318 -1.0000 -1.0000 2805723 1578734881.70 151.5559 59.9986 32.0000 1.9871 1.9880 417.7172 417.9282 0.0317 -1.0000 -1.0000 2805786 1578734881.80 151.5559 59.9986 32.0000 1.9873 1.9881 417.7054 417.9167 0.0318 -1.0000 -1.0000 2805848 1578734881.90 151.5559 59.9986 32.0000 1.9869 1.9878 417.6925 417.9041 0.0318 -1.0000 -1.0000 2805911 1578734882.00 151.5559 59.9986 32.0000 1.9865 1.9873 417.7043 417.9158 0.0318 -1.0000 -1.0000 2805973 1578734882.10 151.4784 59.9986 32.0000 1.9874 1.9883 417.6933 417.9041 0.0316 -1.0000 -1.0000 2806051 1578734882.20 151.4778 59.9986 32.0000 1.9868 1.9876 417.7074 417.9183 0.0317 -1.0000 -1.0000 2806114 1578734882.30 151.4778 59.9986 32.0000 1.9873 1.9881 417.6282 417.8391 0.0317 -1.0000 -1.0000 2806176 1578734882.40 151.4778 59.9986 32.0000 1.9866 1.9875 417.6397 417.8511 0.0318 -1.0000 -1.0000 2806254 1578734882.50 151.4778 59.9986 32.0000 1.9870 1.9878 417.5953 417.8060 0.0316 -1.0000 -1.0000 2806317 1578734882.60 151.4778 59.9986 32.0000 1.9870 1.9878 417.7117 417.9217 0.0316 -1.0000 -1.0000 2806379 1578734882.70 151.5298 59.9986 32.0000 1.9872 1.9880 417.6736 417.8848 0.0318 -1.0000 -1.0000 2806442 1578734882.80 151.5298 59.9986 32.0000 1.9873 1.9881 417.7493 417.9594 0.0316 -1.0000 -1.0000 2806520 1578734882.90 151.5298 59.9986 32.0000 1.9868 1.9876 417.6499 417.8608 0.0316 -1.0000 -1.0000 2806583 1578734883.00 151.5298 59.9986 32.0000 1.9869 1.9877 417.6870 417.8973 0.0316 -1.0000 -1.0000 2806645 1578734883.10 151.5298 59.9986 32.0000 1.9873 1.9882 417.7132 417.9242 0.0317 -1.0000 -1.0000 2806708 1578734883.20 151.5228 59.9986 32.0000 1.9857 1.9865 417.6638 417.8747 0.0317 -1.0000 -1.0000 2806786 1578734883.30 151.5148 59.9986 32.0000 1.9862 1.9870 417.6221 417.8335 0.0318 -1.0000 -1.0000 2806848 1578734883.40 151.5148 59.9986 32.0000 1.9866 1.9874 417.6482 417.8590 0.0316 -1.0000 -1.0000 2806911 1578734883.50 151.5148 59.9986 32.0000 1.9866 1.9874 417.6154 417.8257 0.0316 -1.0000 -1.0000 2806989 1578734883.60 151.5148 59.9986 32.0000 1.9865 1.9873 417.5911 417.8022 0.0318 -1.0000 -1.0000 2807051 1578734883.70 151.5148 59.9986 32.0000 1.9868 1.9876 417.6650 417.8756 0.0316 -1.0000 -1.0000 2807114 1578734883.80 151.5148 59.9986 32.0000 1.9874 1.9882 417.6765 417.8873 0.0317 -1.0000 -1.0000 2807192 1578734883.90 151.5148 59.9986 32.0000 1.9875 1.9884 417.7018 417.9130 0.0318 -1.0000 -1.0000 2807254 1578734884.00 151.5148 59.9986 32.0000 1.9874 1.9882 417.7503 417.9627 0.0319 -1.0000 -1.0000 2807317 1578734884.10 151.5148 59.9986 32.0000 1.9874 1.9882 417.7534 417.9645 0.0317 -1.0000 -1.0000 2807380 1578734884.20 151.5148 59.9986 32.0000 1.9869 1.9877 417.7198 417.9307 0.0317 -1.0000 -1.0000 2807458 1578734884.30 151.5148 59.9986 32.0000 1.9871 1.9880 417.6251 417.8362 0.0317 -1.0000 -1.0000 2807505 1578734884.40 151.5064 59.9986 32.0000 1.9866 1.9874 417.7272 417.9378 0.0317 -1.0000 -1.0000 2807583 1578734884.50 151.5064 59.9986 32.0000 1.9879 1.9887 417.6192 417.8309 0.0318 -1.0000 -1.0000 2807645 1578734884.60 151.5064 59.9986 32.0000 1.9878 1.9887 417.6986 417.9097 0.0317 -1.0000 -1.0000 2808208 1578734884.70 151.5064 59.9986 32.0000 1.9870 1.9878 417.6604 417.8711 0.0316 -1.0000 -1.0000 2808270 1578734884.80 151.5064 59.9986 32.0000 1.9873 1.9881 417.6448 417.8544 0.0316 -1.0000 -1.0000 2808333 1578734884.90 151.5025 59.9986 32.0000 1.9872 1.9880 417.6746 417.8854 0.0317 -1.0000 -1.0000 2808395 1578734885.00 151.4524 59.9984 32.0000 1.9862 1.9870 417.7331 417.9442 0.0317 -1.0000 -1.0000 2808458 1578734885.10 151.4524 59.9984 32.0000 1.9869 1.9877 417.5660 417.7778 0.0318 -1.0000 -1.0000 2808645 1578734885.20 151.4524 59.9984 32.0000 1.9867 1.9875 417.6875 417.8984 0.0316 -1.0000 -1.0000 2808708 1578734885.30 151.4524 59.9984 32.0000 1.9877 1.9886 417.7117 417.9215 0.0315 -1.0000 -1.0000 2808770 1578734885.40 151.4524 59.9984 32.0000 1.9877 1.9886 417.7432 417.9553 0.0318 -1.0000 -1.0000 2808833 1578734885.50 151.4524 59.9984 32.0000 1.9867 1.9875 417.6914 417.9026 0.0317 -1.0000 -1.0000 2808911 1578734885.60 151.4524 59.9984 32.0000 1.9865 1.9873 417.6598 417.8707 0.0317 -1.0000 -1.0000 2809145 1578734885.70 151.4524 59.9984 32.0000 1.9872 1.9880 417.6545 417.8656 0.0317 -1.0000 -1.0000 2809192 1578734885.80 151.4524 59.9984 32.0000 1.9872 1.9880 417.6617 417.8724 0.0317 -1.0000 -1.0000 2809270 1578734885.90 151.4547 59.9984 32.0000 1.9870 1.9878 417.6494 417.8607 0.0318 -1.0000 -1.0000 2809333 1578734886.00 151.4526 59.9984 32.0000 1.9872 1.9880 417.7440 417.9549 0.0317 -1.0000 -1.0000 2809395 1578734886.10 151.4409 59.9984 32.0000 1.9873 1.9881 417.6794 417.8910 0.0318 -1.0000 -1.0000 2810145 1578734886.20 151.4409 59.9984 32.0000 1.9869 1.9877 417.6714 417.8833 0.0319 -1.0000 -1.0000 2810208 1578734886.30 151.4409 59.9984 32.0000 1.9865 1.9873 417.6303 417.8417 0.0317 -1.0000 -1.0000 2810270 1578734886.40 151.4409 59.9984 32.0000 1.9865 1.9873 417.6457 417.8557 0.0316 -1.0000 -1.0000 2810348 1578734886.50 151.4409 59.9984 32.0000 1.9871 1.9879 417.6259 417.8365 0.0317 -1.0000 -1.0000 2810411 1578734886.60 151.5227 59.9984 32.0000 1.9864 1.9872 417.6962 417.9076 0.0318 -1.0000 -1.0000 2810473 1578734886.70 151.5227 59.9984 32.0000 1.9863 1.9871 417.6764 417.8877 0.0318 -1.0000 -1.0000 2810551 1578734886.80 151.5227 59.9984 32.0000 1.9873 1.9881 417.6768 417.8879 0.0317 -1.0000 -1.0000 2810614 1578734886.90 151.5227 59.9984 32.0000 1.9872 1.9881 417.6606 417.8723 0.0318 -1.0000 -1.0000 2810676 1578734887.00 151.5227 59.9984 32.0000 1.9865 1.9873 417.7078 417.9197 0.0318 -1.0000 -1.0000 2810739 1578734887.10 151.4582 59.9984 32.0000 1.9871 1.9879 417.6746 417.8861 0.0317 -1.0000 -1.0000 2810801 1578734887.20 151.4582 59.9984 32.0000 1.9873 1.9881 417.6464 417.8588 0.0320 -1.0000 -1.0000 2810879 1578734887.30 151.4582 59.9984 32.0000 1.9865 1.9874 417.6065 417.8179 0.0318 -1.0000 -1.0000 2810942 1578734887.40 151.4582 59.9984 32.0000 1.9864 1.9872 417.6598 417.8708 0.0316 -1.0000 -1.0000 2811005 1578734887.50 151.4582 59.9984 32.0000 1.9865 1.9873 417.6687 417.8792 0.0316 -1.0000 -1.0000 2811083 1578734887.60 151.4582 59.9984 32.0000 1.9867 1.9875 417.7173 417.9278 0.0317 -1.0000 -1.0000 2811223 1578734887.70 151.4642 59.9984 32.0000 1.9865 1.9873 417.7003 417.9125 0.0319 -1.0000 -1.0000 2811286 1578734887.80 151.4696 59.9984 32.0000 1.9864 1.9872 417.6968 417.9082 0.0317 -1.0000 -1.0000 2811364 1578734887.90 151.4696 59.9984 32.0000 1.9869 1.9877 417.6287 417.8395 0.0317 -1.0000 -1.0000 2811427 1578734888.00 151.4696 59.9984 32.0000 1.9872 1.9880 417.6515 417.8631 0.0318 -1.0000 -1.0000 2811489 1578734888.10 151.4696 59.9984 32.0000 1.9867 1.9875 417.6813 417.8930 0.0318 -1.0000 -1.0000 2811567 1578734888.20 151.4696 59.9984 32.0000 1.9869 1.9877 417.6112 417.8226 0.0317 -1.0000 -1.0000 2811630 1578734888.30 151.4696 59.9984 32.0000 1.9871 1.9879 417.6847 417.8956 0.0316 -1.0000 -1.0000 2811692 1578734888.40 151.4880 59.9984 32.0000 1.9866 1.9875 417.5985 417.8092 0.0317 -1.0000 -1.0000 2811770 1578734888.50 151.4880 59.9984 32.0000 1.9862 1.9870 417.6422 417.8530 0.0317 -1.0000 -1.0000 2811833 1578734888.60 151.4880 59.9984 32.0000 1.9870 1.9878 417.7439 417.9543 0.0316 -1.0000 -1.0000 2811927 1578734888.70 151.4880 59.9984 32.0000 1.9862 1.9870 417.6518 417.8625 0.0317 -1.0000 -1.0000 2812192 1578734888.80 151.4880 59.9984 32.0000 1.9868 1.9876 417.7560 417.9668 0.0317 -1.0000 -1.0000 2812254 1578734888.90 151.4961 59.9984 32.0000 1.9866 1.9874 417.7441 417.9560 0.0319 -1.0000 -1.0000 2812333 1578734889.00 151.4973 59.9984 32.0000 1.9864 1.9873 417.6892 417.9011 0.0318 -1.0000 -1.0000 2812395 1578734889.10 151.4973 59.9984 32.0000 1.9868 1.9877 417.6646 417.8757 0.0317 -1.0000 -1.0000 2812458 1578734889.20 151.4973 59.9984 32.0000 1.9873 1.9882 417.7589 417.9685 0.0316 -1.0000 -1.0000 2812723 1578734889.30 151.4973 59.9984 32.0000 1.9875 1.9884 417.6470 417.8581 0.0317 -1.0000 -1.0000 2812786 1578734889.40 151.4973 59.9984 32.0000 1.9871 1.9879 417.6771 417.8886 0.0318 -1.0000 -1.0000 2812848 1578734889.50 151.4973 59.9984 32.0000 1.9869 1.9877 417.6000 417.8108 0.0317 -1.0000 -1.0000 2812926 1578734889.60 151.4973 59.9984 32.0000 1.9869 1.9877 417.6454 417.8576 0.0319 -1.0000 -1.0000 2812989 1578734889.70 151.4973 59.9984 32.0000 1.9868 1.9876 417.6185 417.8309 0.0319 -1.0000 -1.0000 2813161 1578734889.80 151.4973 59.9984 32.0000 1.9868 1.9876 417.6080 417.8198 0.0318 -1.0000 -1.0000 2813239 1578734889.90 151.4954 59.9984 32.0000 1.9869 1.9877 417.6939 417.9057 0.0318 -1.0000 -1.0000 2813301 1578734890.00 151.4944 59.9984 32.0000 1.9866 1.9874 417.6612 417.8719 0.0316 -1.0000 -1.0000 2813364 1578734890.10 151.4942 59.9987 32.0000 1.9864 1.9872 417.6559 417.8670 0.0318 -1.0000 -1.0000 2813442 1578734890.20 151.4942 59.9987 32.0000 1.9870 1.9878 417.7405 417.9507 0.0316 -1.0000 -1.0000 2813505 1578734890.30 151.4942 59.9987 32.0000 1.9871 1.9880 417.6958 417.9073 0.0318 -1.0000 -1.0000 2813677 1578734890.40 151.4942 59.9987 32.0000 1.9868 1.9876 417.6719 417.8835 0.0318 -1.0000 -1.0000 2813754 1578734890.50 151.4942 59.9987 32.0000 1.9869 1.9878 417.7508 417.9624 0.0318 -1.0000 -1.0000 2813817 1578734890.60 151.4939 59.9987 32.0000 1.9875 1.9883 417.7749 417.9860 0.0317 -1.0000 -1.0000 2813880 1578734890.70 151.4938 59.9987 32.0000 1.9876 1.9884 417.6844 417.8960 0.0318 -1.0000 -1.0000 2813942 1578734890.80 151.4938 59.9987 32.0000 1.9869 1.9877 417.6433 417.8552 0.0317 -1.0000 -1.0000 2814958 1578734890.90 151.4938 59.9987 32.0000 1.9873 1.9882 417.6584 417.8702 0.0318 -1.0000 -1.0000 2815020 1578734891.00 151.4938 59.9987 32.0000 1.9872 1.9880 417.7397 417.9511 0.0318 -1.0000 -1.0000 2815083 1578734891.10 151.4938 59.9987 32.0000 1.9874 1.9883 417.6847 417.8952 0.0316 -1.0000 -1.0000 2815145 1578734891.20 151.5040 59.9987 32.0000 1.9867 1.9875 417.6754 417.8860 0.0316 -1.0000 -1.0000 2815223 1578734891.30 151.5207 59.9987 32.0000 1.9875 1.9883 417.6172 417.8279 0.0317 -1.0000 -1.0000 2815286 1578734891.40 151.5207 59.9987 32.0000 1.9873 1.9881 417.6929 417.9043 0.0317 -1.0000 -1.0000 2815348 1578734891.50 151.5207 59.9987 32.0000 1.9868 1.9876 417.6342 417.8437 0.0315 -1.0000 -1.0000 2815427 1578734891.60 151.5207 59.9987 32.0000 1.9861 1.9869 417.6110 417.8219 0.0317 -1.0000 -1.0000 2815489 1578734891.70 151.5207 59.9987 32.0000 1.9871 1.9879 417.6031 417.8139 0.0316 -1.0000 -1.0000 2815551 1578734891.80 151.5207 59.9987 32.0000 1.9869 1.9877 417.6444 417.8558 0.0317 -1.0000 -1.0000 2815630 1578734891.90 151.5207 59.9987 32.0000 1.9866 1.9874 417.6077 417.8182 0.0317 -1.0000 -1.0000 2815692 1578734892.00 151.5207 59.9987 32.0000 1.9871 1.9879 417.6410 417.8520 0.0317 -1.0000 -1.0000 2815754 1578734892.10 151.5207 59.9987 32.0000 1.9870 1.9878 417.6377 417.8484 0.0317 -1.0000 -1.0000 2815817 1578734892.20 151.5207 59.9987 32.0000 1.9866 1.9875 417.6111 417.8224 0.0318 -1.0000 -1.0000 2815880 1578734892.30 151.5013 59.9987 32.0000 1.9866 1.9875 417.6728 417.8854 0.0320 -1.0000 -1.0000 2815942 1578734892.40 151.4894 59.9987 32.0000 1.9871 1.9879 417.5682 417.7791 0.0317 -1.0000 -1.0000 2816020 1578734892.50 151.4894 59.9987 32.0000 1.9871 1.9880 417.6368 417.8473 0.0316 -1.0000 -1.0000 2816083 1578734892.60 151.4894 59.9987 32.0000 1.9872 1.9880 417.6167 417.8264 0.0315 -1.0000 -1.0000 2816161 1578734892.70 151.4894 59.9987 32.0000 1.9865 1.9873 417.6042 417.8154 0.0318 -1.0000 -1.0000 2816223 1578734892.80 151.4894 59.9987 32.0000 1.9866 1.9874 417.6058 417.8172 0.0317 -1.0000 -1.0000 2816286 1578734892.90 151.5373 59.9987 32.0000 1.9868 1.9876 417.6725 417.8838 0.0317 -1.0000 -1.0000 2816364 1578734893.00 151.5373 59.9987 32.0000 1.9873 1.9881 417.6530 417.8638 0.0317 -1.0000 -1.0000 2816426 1578734893.10 151.5373 59.9987 32.0000 1.9871 1.9880 417.6738 417.8857 0.0318 -1.0000 -1.0000 2816489 1578734893.20 151.5373 59.9987 32.0000 1.9875 1.9883 417.5853 417.7966 0.0318 -1.0000 -1.0000 2816551 1578734893.30 151.5373 59.9987 32.0000 1.9873 1.9881 417.5720 417.7833 0.0317 -1.0000 -1.0000 2816629 1578734893.40 151.5176 59.9987 32.0000 1.9879 1.9887 417.6107 417.8221 0.0317 -1.0000 -1.0000 2816676 1578734893.50 151.5176 59.9987 32.0000 1.9869 1.9877 417.6202 417.8307 0.0316 -1.0000 -1.0000 2816754 1578734893.60 151.5176 59.9987 32.0000 1.9867 1.9876 417.6503 417.8616 0.0318 -1.0000 -1.0000 2816817 1578734893.70 151.5176 59.9987 32.0000 1.9868 1.9877 417.5724 417.7833 0.0317 -1.0000 -1.0000 2816879 1578734893.80 151.5176 59.9987 32.0000 1.9871 1.9879 417.6535 417.8651 0.0318 -1.0000 -1.0000 2816958 1578734893.90 151.5176 59.9987 32.0000 1.9875 1.9883 417.6509 417.8632 0.0319 -1.0000 -1.0000 2817176 1578734894.00 151.5176 59.9987 32.0000 1.9876 1.9884 417.6036 417.8144 0.0317 -1.0000 -1.0000 2817239 1578734894.10 151.5176 59.9987 32.0000 1.9871 1.9879 417.6159 417.8276 0.0318 -1.0000 -1.0000 2817317 1578734894.20 151.5176 59.9987 32.0000 1.9870 1.9879 417.6658 417.8774 0.0318 -1.0000 -1.0000 2817380 1578734894.30 151.5176 59.9987 32.0000 1.9869 1.9877 417.5795 417.7910 0.0318 -1.0000 -1.0000 2817442 1578734894.40 151.5176 59.9987 32.0000 1.9869 1.9878 417.6240 417.8345 0.0316 -1.0000 -1.0000 2817677 1578734894.50 151.5176 59.9987 32.0000 1.9859 1.9867 417.6624 417.8739 0.0318 -1.0000 -1.0000 2817739 1578734894.60 151.4961 59.9989 32.0000 1.9866 1.9874 417.6566 417.8678 0.0317 -1.0000 -1.0000 2817817 1578734894.70 151.4975 59.9990 32.0000 1.9864 1.9872 417.7231 417.9337 0.0317 -1.0000 -1.0000 2817880 1578734894.80 151.4975 59.9990 32.0000 1.9876 1.9884 417.7297 417.9418 0.0318 -1.0000 -1.0000 2817942 1578734894.90 151.4975 59.9990 32.0000 1.9875 1.9884 417.6982 417.9085 0.0315 -1.0000 -1.0000 2818223 1578734895.00 151.4975 59.9990 32.0000 1.9879 1.9887 417.6279 417.8377 0.0316 -1.0000 -1.0000 2818286 1578734895.10 151.4975 59.9990 32.0000 1.9869 1.9877 417.6931 417.9039 0.0317 -1.0000 -1.0000 2818348 1578734895.20 151.5381 59.9990 32.0000 1.9871 1.9880 417.7082 417.9201 0.0319 -1.0000 -1.0000 2818426 1578734895.30 151.5381 59.9990 32.0000 1.9876 1.9885 417.7009 417.9118 0.0316 -1.0000 -1.0000 2818489 1578734895.40 151.5381 59.9990 32.0000 1.9869 1.9877 417.7513 417.9621 0.0317 -1.0000 -1.0000 2818661 1578734895.50 151.5381 59.9990 32.0000 1.9874 1.9882 417.6925 417.9039 0.0317 -1.0000 -1.0000 2818739 1578734895.60 151.5381 59.9990 32.0000 1.9872 1.9881 417.6491 417.8607 0.0318 -1.0000 -1.0000 2818801 1578734895.70 151.5200 59.9990 32.0000 1.9876 1.9884 417.6316 417.8424 0.0316 -1.0000 -1.0000 2818864 1578734895.80 151.5200 59.9990 32.0000 1.9865 1.9873 417.6409 417.8508 0.0316 -1.0000 -1.0000 2818942 1578734895.90 151.5200 59.9990 32.0000 1.9871 1.9879 417.6499 417.8611 0.0318 -1.0000 -1.0000 2819161 1578734896.00 151.5200 59.9990 32.0000 1.9873 1.9881 417.6531 417.8638 0.0317 -1.0000 -1.0000 2819223 1578734896.10 151.5200 59.9990 32.0000 1.9875 1.9883 417.7215 417.9329 0.0318 -1.0000 -1.0000 2819302 1578734896.20 151.5194 59.9990 32.0000 1.9874 1.9883 417.6883 417.8991 0.0316 -1.0000 -1.0000 2819364 1578734896.30 151.5167 59.9990 32.0000 1.9872 1.9880 417.7719 417.9816 0.0316 -1.0000 -1.0000 2819427 1578734896.40 151.5167 59.9990 32.0000 1.9874 1.9882 417.6515 417.8628 0.0318 -1.0000 -1.0000 2819489 1578734896.50 151.5167 59.9990 32.0000 1.9877 1.9885 417.6477 417.8597 0.0319 -1.0000 -1.0000 2819927 1578734896.60 151.5167 59.9990 32.0000 1.9873 1.9882 417.6694 417.8810 0.0318 -1.0000 -1.0000 2820005 1578734896.70 151.5167 59.9990 32.0000 1.9869 1.9877 417.7453 417.9573 0.0318 -1.0000 -1.0000 2820067 1578734896.80 151.5340 59.9990 32.0000 1.9877 1.9885 417.6567 417.8685 0.0318 -1.0000 -1.0000 2820130 1578734896.90 151.5340 59.9990 32.0000 1.9881 1.9889 417.7350 417.9463 0.0317 -1.0000 -1.0000 2820192 1578734897.00 151.5340 59.9990 32.0000 1.9874 1.9883 417.7053 417.9160 0.0317 -1.0000 -1.0000 2820426 1578734897.10 151.5340 59.9990 32.0000 1.9876 1.9884 417.6944 417.9063 0.0318 -1.0000 -1.0000 2820489 1578734897.20 151.5340 59.9990 32.0000 1.9875 1.9883 417.6766 417.8882 0.0318 -1.0000 -1.0000 2820551 1578734897.30 151.5054 59.9990 32.0000 1.9872 1.9880 417.7027 417.9137 0.0317 -1.0000 -1.0000 2820614 1578734897.40 151.4977 59.9990 32.0000 1.9870 1.9878 417.6038 417.8150 0.0318 -1.0000 -1.0000 2820676 1578734897.50 151.4977 59.9990 32.0000 1.9865 1.9873 417.6625 417.8735 0.0317 -1.0000 -1.0000 2820911 1578734897.60 151.4977 59.9990 32.0000 1.9871 1.9879 417.7009 417.9121 0.0317 -1.0000 -1.0000 2820973 1578734897.70 151.4977 59.9990 32.0000 1.9871 1.9880 417.6830 417.8938 0.0317 -1.0000 -1.0000 2821036 1578734897.80 151.4977 59.9990 32.0000 1.9873 1.9881 417.6820 417.8935 0.0318 -1.0000 -1.0000 2821114 1578734897.90 151.4977 59.9990 32.0000 1.9874 1.9882 417.7160 417.9267 0.0317 -1.0000 -1.0000 2821176 1578734898.00 151.5225 59.9990 32.0000 1.9876 1.9885 417.6830 417.8951 0.0319 -1.0000 -1.0000 2822114 1578734898.10 151.5225 59.9990 32.0000 1.9874 1.9882 417.6099 417.8211 0.0317 -1.0000 -1.0000 2822192 1578734898.20 151.5225 59.9990 32.0000 1.9869 1.9877 417.7338 417.9452 0.0317 -1.0000 -1.0000 2822254 1578734898.30 151.5225 59.9990 32.0000 1.9873 1.9882 417.6375 417.8482 0.0316 -1.0000 -1.0000 2822317 1578734898.40 151.5112 59.9990 32.0000 1.9869 1.9877 417.6501 417.8604 0.0316 -1.0000 -1.0000 2822395 1578734898.50 151.5108 59.9990 32.0000 1.9867 1.9875 417.6900 417.9008 0.0317 -1.0000 -1.0000 2822458 1578734898.60 151.5108 59.9990 32.0000 1.9872 1.9880 417.6613 417.8737 0.0319 -1.0000 -1.0000 2822520 1578734898.70 151.5108 59.9990 32.0000 1.9865 1.9873 417.6512 417.8629 0.0318 -1.0000 -1.0000 2822583 1578734898.80 151.5108 59.9990 32.0000 1.9877 1.9886 417.6405 417.8515 0.0317 -1.0000 -1.0000 2822645 1578734898.90 151.5108 59.9990 32.0000 1.9873 1.9881 417.6624 417.8727 0.0316 -1.0000 -1.0000 2822723 1578734899.00 151.5039 59.9990 32.0000 1.9873 1.9882 417.5888 417.7999 0.0317 -1.0000 -1.0000 2822786 1578734899.10 151.5039 59.9990 32.0000 1.9874 1.9882 417.6304 417.8420 0.0318 -1.0000 -1.0000 2822848 1578734899.20 151.5039 59.9990 32.0000 1.9872 1.9881 417.6708 417.8820 0.0318 -1.0000 -1.0000 2822926 1578734899.30 151.5039 59.9990 32.0000 1.9872 1.9880 417.6430 417.8545 0.0317 -1.0000 -1.0000 2822989 1578734899.40 151.5039 59.9990 32.0000 1.9872 1.9880 417.6829 417.8943 0.0318 -1.0000 -1.0000 2823051 1578734899.50 151.5146 59.9989 32.0000 1.9871 1.9880 417.6492 417.8599 0.0317 -1.0000 -1.0000 2823114 1578734899.60 151.5360 59.9988 32.0000 1.9880 1.9889 417.6340 417.8452 0.0317 -1.0000 -1.0000 2823176 1578734899.70 151.5360 59.9988 32.0000 1.9872 1.9880 417.6259 417.8370 0.0318 -1.0000 -1.0000 2823239 1578734899.80 151.5360 59.9988 32.0000 1.9868 1.9877 417.6951 417.9071 0.0318 -1.0000 -1.0000 2823317 1578734899.90 151.5360 59.9988 32.0000 1.9869 1.9877 417.6518 417.8626 0.0316 -1.0000 -1.0000 2823379 1578734900.00 151.5360 59.9988 32.0000 1.9871 1.9879 417.6406 417.8508 0.0316 -1.0000 -1.0000 2823458 1578734900.10 151.5360 59.9988 32.0000 1.9873 1.9881 417.6124 417.8230 0.0317 -1.0000 -1.0000 2823739 1578734900.20 151.5250 59.9988 32.0000 1.9875 1.9883 417.6261 417.8378 0.0318 -1.0000 -1.0000 2823802 1578734900.30 151.4576 59.9988 32.0000 1.9870 1.9879 417.6939 417.9049 0.0317 -1.0000 -1.0000 2823864 1578734900.40 151.4576 59.9988 32.0000 1.9867 1.9875 417.6993 417.9107 0.0318 -1.0000 -1.0000 2823927 1578734900.50 151.4576 59.9988 32.0000 1.9868 1.9877 417.6281 417.8396 0.0318 -1.0000 -1.0000 2824005 1578734900.60 151.4576 59.9988 32.0000 1.9870 1.9879 417.6495 417.8608 0.0318 -1.0000 -1.0000 2824067 1578734900.70 151.4576 59.9988 32.0000 1.9869 1.9877 417.6652 417.8769 0.0318 -1.0000 -1.0000 2824129 1578734900.80 151.4576 59.9988 32.0000 1.9872 1.9881 417.6200 417.8318 0.0318 -1.0000 -1.0000 2824192 1578734900.90 151.4576 59.9988 32.0000 1.9870 1.9879 417.5956 417.8066 0.0317 -1.0000 -1.0000 2824270 1578734901.00 151.4576 59.9988 32.0000 1.9867 1.9875 417.6953 417.9068 0.0318 -1.0000 -1.0000 2824333 1578734901.10 151.4576 59.9988 32.0000 1.9867 1.9875 417.6100 417.8222 0.0319 -1.0000 -1.0000 2824411 1578734901.20 151.4576 59.9988 32.0000 1.9871 1.9879 417.5944 417.8054 0.0317 -1.0000 -1.0000 2824489 1578734901.30 151.4576 59.9988 32.0000 1.9875 1.9883 417.7356 417.9469 0.0318 -1.0000 -1.0000 2824551 1578734901.40 151.5271 59.9988 32.0000 1.9877 1.9885 417.7109 417.9225 0.0318 -1.0000 -1.0000 2824614 1578734901.50 151.5306 59.9988 32.0000 1.9874 1.9882 417.6107 417.8210 0.0316 -1.0000 -1.0000 2824692 1578734901.60 151.5306 59.9988 32.0000 1.9877 1.9885 417.6111 417.8220 0.0317 -1.0000 -1.0000 2824958 1578734901.70 151.5306 59.9988 32.0000 1.9876 1.9885 417.6402 417.8511 0.0317 -1.0000 -1.0000 2825020 1578734901.80 151.5306 59.9988 32.0000 1.9870 1.9878 417.6595 417.8716 0.0318 -1.0000 -1.0000 2825098 1578734901.90 151.5111 59.9988 32.0000 1.9872 1.9880 417.6581 417.8694 0.0318 -1.0000 -1.0000 2825161 1578734902.00 151.4694 59.9988 32.0000 1.9877 1.9885 417.6699 417.8813 0.0317 -1.0000 -1.0000 2825239 1578734902.10 151.4694 59.9988 32.0000 1.9866 1.9874 417.5731 417.7838 0.0317 -1.0000 -1.0000 2825427 1578734902.20 151.4694 59.9988 32.0000 1.9868 1.9876 417.5525 417.7643 0.0318 -1.0000 -1.0000 2825489 1578734902.30 151.4694 59.9988 32.0000 1.9862 1.9870 417.5797 417.7910 0.0317 -1.0000 -1.0000 2825551 1578734902.40 151.4694 59.9988 32.0000 1.9873 1.9881 417.6079 417.8190 0.0317 -1.0000 -1.0000 2825614 1578734902.50 151.4545 59.9988 32.0000 1.9872 1.9880 417.5990 417.8106 0.0318 -1.0000 -1.0000 2825677 1578734902.60 151.4545 59.9988 32.0000 1.9874 1.9882 417.6626 417.8743 0.0318 -1.0000 -1.0000 2825754 1578734902.70 151.4545 59.9988 32.0000 1.9869 1.9877 417.6496 417.8617 0.0319 -1.0000 -1.0000 2825927 1578734902.80 151.4545 59.9988 32.0000 1.9870 1.9879 417.6569 417.8680 0.0317 -1.0000 -1.0000 2825989 1578734902.90 151.4545 59.9988 32.0000 1.9871 1.9879 417.5947 417.8065 0.0318 -1.0000 -1.0000 2826067 1578734903.00 151.4433 59.9988 32.0000 1.9868 1.9877 417.6020 417.8134 0.0318 -1.0000 -1.0000 2826129 1578734903.10 151.4335 59.9988 32.0000 1.9874 1.9882 417.5829 417.7948 0.0318 -1.0000 -1.0000 2826192 1578734903.20 151.4335 59.9988 32.0000 1.9870 1.9879 417.5549 417.7659 0.0317 -1.0000 -1.0000 2826692 1578734903.30 151.4335 59.9988 32.0000 1.9867 1.9875 417.6478 417.8590 0.0317 -1.0000 -1.0000 2826754 1578734903.40 151.4335 59.9988 32.0000 1.9866 1.9874 417.6516 417.8637 0.0320 -1.0000 -1.0000 2826817 1578734903.50 151.4335 59.9988 32.0000 1.9869 1.9878 417.5937 417.8046 0.0317 -1.0000 -1.0000 2826879 1578734903.60 151.4455 59.9988 32.0000 1.9864 1.9872 417.5830 417.7948 0.0318 -1.0000 -1.0000 2826942 1578734903.70 151.4455 59.9988 32.0000 1.9875 1.9883 417.6470 417.8576 0.0316 -1.0000 -1.0000 2827176 1578734903.80 151.4455 59.9988 32.0000 1.9873 1.9881 417.6157 417.8262 0.0317 -1.0000 -1.0000 2827239 1578734903.90 151.4455 59.9988 32.0000 1.9874 1.9883 417.6183 417.8302 0.0318 -1.0000 -1.0000 2827302 1578734904.00 151.4455 59.9988 32.0000 1.9872 1.9880 417.6505 417.8615 0.0317 -1.0000 -1.0000 2827364 1578734904.10 151.4455 59.9988 32.0000 1.9873 1.9881 417.5743 417.7853 0.0317 -1.0000 -1.0000 2827442 1578734904.20 151.4455 59.9988 32.0000 1.9865 1.9873 417.6220 417.8329 0.0317 -1.0000 -1.0000 2827692 1578734904.30 151.4455 59.9988 32.0000 1.9867 1.9875 417.6011 417.8128 0.0319 -1.0000 -1.0000 2827754 1578734904.40 151.4455 59.9988 32.0000 1.9870 1.9878 417.6752 417.8877 0.0319 -1.0000 -1.0000 2827817 1578734904.50 151.4455 59.9988 32.0000 1.9871 1.9879 417.6005 417.8126 0.0319 -1.0000 -1.0000 2827879 1578734904.60 151.4455 59.9988 32.0000 1.9872 1.9880 417.6675 417.8797 0.0319 -1.0000 -1.0000 2827958 1578734904.70 151.5148 59.9996 32.0000 1.9879 1.9887 417.5676 417.7791 0.0317 -1.0000 -1.0000 2828239 1578734904.80 151.5148 59.9996 32.0000 1.9875 1.9883 417.6238 417.8338 0.0316 -1.0000 -1.0000 2828301 1578734904.90 151.5148 59.9996 32.0000 1.9865 1.9873 417.6251 417.8362 0.0317 -1.0000 -1.0000 2828379 1578734905.00 151.5148 59.9996 32.0000 1.9871 1.9879 417.6749 417.8858 0.0317 -1.0000 -1.0000 2828442 1578734905.10 151.5148 59.9996 32.0000 1.9870 1.9879 417.5919 417.8036 0.0318 -1.0000 -1.0000 2828505 1578734905.20 151.4874 59.9996 32.0000 1.9863 1.9871 417.6592 417.8705 0.0317 -1.0000 -1.0000 2828645 1578734905.30 151.4621 59.9996 32.0000 1.9870 1.9878 417.6291 417.8400 0.0317 -1.0000 -1.0000 2828708 1578734905.40 151.4621 59.9996 32.0000 1.9865 1.9874 417.5954 417.8066 0.0317 -1.0000 -1.0000 2828770 1578734905.50 151.4621 59.9996 32.0000 1.9871 1.9880 417.6102 417.8209 0.0317 -1.0000 -1.0000 2828833 1578734905.60 151.4621 59.9996 32.0000 1.9879 1.9887 417.6908 417.9020 0.0318 -1.0000 -1.0000 2828895 1578734905.70 151.4621 59.9996 32.0000 1.9871 1.9880 417.7220 417.9343 0.0319 -1.0000 -1.0000 2828958 1578734905.80 151.4651 59.9996 32.0000 1.9872 1.9880 417.6959 417.9071 0.0317 -1.0000 -1.0000 2829645 1578734905.90 151.4712 59.9996 32.0000 1.9873 1.9882 417.6386 417.8495 0.0317 -1.0000 -1.0000 2829708 1578734906.00 151.4712 59.9996 32.0000 1.9865 1.9874 417.6772 417.8883 0.0317 -1.0000 -1.0000 2829770 1578734906.10 151.4712 59.9996 32.0000 1.9870 1.9878 417.6399 417.8504 0.0316 -1.0000 -1.0000 2829848 1578734906.20 151.4712 59.9996 32.0000 1.9876 1.9884 417.6755 417.8864 0.0317 -1.0000 -1.0000 2829911 1578734906.30 151.4712 59.9996 32.0000 1.9871 1.9880 417.6947 417.9061 0.0317 -1.0000 -1.0000 2829973 1578734906.40 151.5313 59.9996 32.0000 1.9874 1.9883 417.6468 417.8583 0.0318 -1.0000 -1.0000 2830051 1578734906.50 151.5313 59.9996 32.0000 1.9875 1.9883 417.7264 417.9376 0.0317 -1.0000 -1.0000 2830114 1578734906.60 151.5313 59.9996 32.0000 1.9875 1.9883 417.6471 417.8580 0.0317 -1.0000 -1.0000 2830176 1578734906.70 151.5313 59.9996 32.0000 1.9869 1.9877 417.5608 417.7714 0.0317 -1.0000 -1.0000 2830239 1578734906.80 151.5313 59.9996 32.0000 1.9871 1.9879 417.6487 417.8590 0.0317 -1.0000 -1.0000 2830395 1578734906.90 151.5313 59.9996 32.0000 1.9866 1.9875 417.6769 417.8888 0.0318 -1.0000 -1.0000 2830473 1578734907.00 151.5313 59.9996 32.0000 1.9868 1.9876 417.5805 417.7924 0.0319 -1.0000 -1.0000 2830536 1578734907.10 151.5313 59.9996 32.0000 1.9867 1.9875 417.5890 417.7993 0.0316 -1.0000 -1.0000 2830598 1578734907.20 151.5313 59.9996 32.0000 1.9871 1.9879 417.6176 417.8285 0.0317 -1.0000 -1.0000 2830676 1578734907.30 151.5313 59.9996 32.0000 1.9874 1.9882 417.5972 417.8078 0.0317 -1.0000 -1.0000 2830739 1578734907.40 151.5313 59.9996 32.0000 1.9871 1.9879 417.7077 417.9185 0.0316 -1.0000 -1.0000 2830801 1578734907.50 151.5168 59.9996 32.0000 1.9871 1.9879 417.6419 417.8527 0.0317 -1.0000 -1.0000 2830879 1578734907.60 151.5168 59.9996 32.0000 1.9867 1.9875 417.6494 417.8606 0.0317 -1.0000 -1.0000 2830942 1578734907.70 151.5168 59.9996 32.0000 1.9874 1.9882 417.6098 417.8210 0.0318 -1.0000 -1.0000 2830989 1578734907.80 151.5168 59.9996 32.0000 1.9868 1.9876 417.6009 417.8126 0.0318 -1.0000 -1.0000 2831067 1578734907.90 151.5168 59.9996 32.0000 1.9871 1.9879 417.6298 417.8412 0.0317 -1.0000 -1.0000 2831129 1578734908.00 151.4544 59.9996 32.0000 1.9868 1.9876 417.6098 417.8198 0.0317 -1.0000 -1.0000 2831192 1578734908.10 151.4544 59.9996 32.0000 1.9869 1.9877 417.5967 417.8076 0.0317 -1.0000 -1.0000 2831270 1578734908.20 151.4544 59.9996 32.0000 1.9862 1.9871 417.6115 417.8227 0.0317 -1.0000 -1.0000 2831333 1578734908.30 151.4544 59.9996 32.0000 1.9864 1.9872 417.6557 417.8664 0.0317 -1.0000 -1.0000 2831661 1578734908.40 151.4544 59.9996 32.0000 1.9872 1.9881 417.6361 417.8471 0.0317 -1.0000 -1.0000 2831723 1578734908.50 151.4775 59.9996 32.0000 1.9869 1.9877 417.5761 417.7873 0.0317 -1.0000 -1.0000 2831786 1578734908.60 151.5217 59.9996 32.0000 1.9871 1.9879 417.5954 417.8069 0.0319 -1.0000 -1.0000 2831879 1578734908.70 151.5217 59.9996 32.0000 1.9869 1.9877 417.5394 417.7510 0.0318 -1.0000 -1.0000 2831942 1578734908.80 151.5217 59.9996 32.0000 1.9868 1.9877 417.6219 417.8330 0.0318 -1.0000 -1.0000 2832223 1578734908.90 151.5217 59.9996 32.0000 1.9871 1.9879 417.5679 417.7793 0.0317 -1.0000 -1.0000 2832301 1578734909.00 151.5217 59.9996 32.0000 1.9867 1.9875 417.6261 417.8362 0.0315 -1.0000 -1.0000 2832364 1578734909.10 151.5128 59.9996 32.0000 1.9869 1.9877 417.6638 417.8742 0.0317 -1.0000 -1.0000 2832426 1578734909.20 151.5128 59.9996 32.0000 1.9869 1.9877 417.7328 417.9437 0.0316 -1.0000 -1.0000 2832505 1578734909.30 151.5128 59.9996 32.0000 1.9867 1.9875 417.7026 417.9132 0.0317 -1.0000 -1.0000 2832739 1578734909.40 151.5128 59.9996 32.0000 1.9871 1.9879 417.6681 417.8798 0.0318 -1.0000 -1.0000 2832801 1578734909.50 151.5128 59.9996 32.0000 1.9872 1.9880 417.6420 417.8532 0.0317 -1.0000 -1.0000 2832864 1578734909.60 151.5128 59.9996 32.0000 1.9866 1.9874 417.6646 417.8758 0.0318 -1.0000 -1.0000 2832926 1578734909.70 151.4722 59.9991 32.0000 1.9864 1.9872 417.7730 417.9846 0.0318 -1.0000 -1.0000 2832989 1578734909.80 151.4722 59.9991 32.0000 1.9867 1.9875 417.6740 417.8854 0.0318 -1.0000 -1.0000 2833067 1578734909.90 151.4722 59.9991 32.0000 1.9866 1.9874 417.6233 417.8350 0.0318 -1.0000 -1.0000 2833161 1578734910.00 151.4722 59.9991 32.0000 1.9870 1.9878 417.6359 417.8461 0.0316 -1.0000 -1.0000 2833223 1578734910.10 151.4722 59.9991 32.0000 1.9882 1.9890 417.6163 417.8281 0.0318 -1.0000 -1.0000 2833302 1578734910.20 151.4722 59.9991 32.0000 1.9870 1.9878 417.7162 417.9278 0.0318 -1.0000 -1.0000 2833364 1578734910.30 151.5320 59.9991 32.0000 1.9866 1.9874 417.6747 417.8854 0.0317 -1.0000 -1.0000 2833427 1578734910.40 151.5320 59.9991 32.0000 1.9872 1.9881 417.6874 417.8994 0.0318 -1.0000 -1.0000 2833708 1578734910.50 151.5320 59.9991 32.0000 1.9865 1.9873 417.6909 417.9023 0.0318 -1.0000 -1.0000 2833770 1578734910.60 151.5320 59.9991 32.0000 1.9870 1.9878 417.6969 417.9080 0.0317 -1.0000 -1.0000 2833848 1578734910.70 151.5320 59.9991 32.0000 1.9880 1.9888 417.6789 417.8912 0.0318 -1.0000 -1.0000 2833911 1578734910.80 151.5320 59.9991 32.0000 1.9875 1.9884 417.6602 417.8713 0.0317 -1.0000 -1.0000 2833973 1578734910.90 151.5150 59.9991 32.0000 1.9871 1.9879 417.6668 417.8780 0.0317 -1.0000 -1.0000 2834036 1578734911.00 151.5150 59.9991 32.0000 1.9871 1.9879 417.6372 417.8494 0.0318 -1.0000 -1.0000 2834442 1578734911.10 151.5150 59.9991 32.0000 1.9874 1.9882 417.6438 417.8551 0.0317 -1.0000 -1.0000 2834505 1578734911.20 151.5150 59.9991 32.0000 1.9866 1.9874 417.6999 417.9111 0.0317 -1.0000 -1.0000 2834567 1578734911.30 151.5150 59.9991 32.0000 1.9867 1.9876 417.6516 417.8622 0.0316 -1.0000 -1.0000 2834629 1578734911.40 151.5270 59.9991 32.0000 1.9873 1.9881 417.6709 417.8820 0.0318 -1.0000 -1.0000 2834692 1578734911.50 151.5314 59.9991 32.0000 1.9872 1.9880 417.6966 417.9081 0.0318 -1.0000 -1.0000 2834942 1578734911.60 151.5314 59.9991 32.0000 1.9872 1.9881 417.6726 417.8855 0.0321 -1.0000 -1.0000 2835005 1578734911.70 151.5314 59.9991 32.0000 1.9876 1.9884 417.7070 417.9176 0.0316 -1.0000 -1.0000 2835067 1578734911.80 151.5314 59.9991 32.0000 1.9863 1.9871 417.6665 417.8774 0.0317 -1.0000 -1.0000 2835129 1578734911.90 151.5314 59.9991 32.0000 1.9861 1.9869 417.6160 417.8272 0.0317 -1.0000 -1.0000 2835192 1578734912.00 151.5314 59.9991 32.0000 1.9863 1.9871 417.6424 417.8533 0.0317 -1.0000 -1.0000 2835427 1578734912.10 151.5314 59.9991 32.0000 1.9869 1.9877 417.5955 417.8067 0.0317 -1.0000 -1.0000 2835489 1578734912.20 151.5314 59.9991 32.0000 1.9868 1.9877 417.6221 417.8331 0.0317 -1.0000 -1.0000 2835567 1578734912.30 151.4800 59.9991 32.0000 1.9870 1.9879 417.6201 417.8306 0.0316 -1.0000 -1.0000 2835629 1578734912.40 151.4800 59.9991 32.0000 1.9868 1.9876 417.6688 417.8793 0.0316 -1.0000 -1.0000 2835708 1578734912.50 151.4883 59.9991 32.0000 1.9877 1.9885 417.6324 417.8438 0.0318 -1.0000 -1.0000 2836192 1578734912.60 151.4987 59.9991 32.0000 1.9869 1.9878 417.7084 417.9196 0.0317 -1.0000 -1.0000 2836270 1578734912.70 151.4987 59.9991 32.0000 1.9867 1.9875 417.6560 417.8674 0.0318 -1.0000 -1.0000 2836333 1578734912.80 151.4987 59.9991 32.0000 1.9874 1.9882 417.7351 417.9460 0.0317 -1.0000 -1.0000 2836395 1578734912.90 151.4987 59.9991 32.0000 1.9871 1.9880 417.7287 417.9401 0.0318 -1.0000 -1.0000 2836458 1578734913.00 151.4987 59.9991 32.0000 1.9862 1.9870 417.6401 417.8514 0.0318 -1.0000 -1.0000 2836520 1578734913.10 151.5190 59.9991 32.0000 1.9874 1.9882 417.7099 417.9218 0.0318 -1.0000 -1.0000 2836598 1578734913.20 151.5240 59.9991 32.0000 1.9868 1.9876 417.6879 417.8992 0.0317 -1.0000 -1.0000 2836676 1578734913.30 151.5240 59.9991 32.0000 1.9872 1.9880 417.7389 417.9496 0.0317 -1.0000 -1.0000 2836739 1578734913.40 151.5240 59.9991 32.0000 1.9874 1.9882 417.6640 417.8753 0.0317 -1.0000 -1.0000 2836801 1578734913.50 151.5240 59.9991 32.0000 1.9876 1.9885 417.7078 417.9184 0.0316 -1.0000 -1.0000 2836926 1578734913.60 151.5240 59.9991 32.0000 1.9873 1.9882 417.6899 417.9017 0.0318 -1.0000 -1.0000 2836989 1578734913.70 151.5028 59.9991 32.0000 1.9868 1.9876 417.6300 417.8410 0.0317 -1.0000 -1.0000 2837051 1578734913.80 151.5028 59.9991 32.0000 1.9874 1.9882 417.6850 417.8962 0.0318 -1.0000 -1.0000 2837129 1578734913.90 151.5028 59.9991 32.0000 1.9873 1.9881 417.7070 417.9186 0.0318 -1.0000 -1.0000 2837192 1578734914.00 151.5028 59.9991 32.0000 1.9869 1.9877 417.6799 417.8915 0.0318 -1.0000 -1.0000 2837254 1578734914.10 151.5028 59.9991 32.0000 1.9878 1.9886 417.6725 417.8836 0.0317 -1.0000 -1.0000 2837333 1578734914.20 151.5116 59.9991 32.0000 1.9877 1.9886 417.6409 417.8519 0.0317 -1.0000 -1.0000 2837395 1578734914.30 151.5353 59.9991 32.0000 1.9872 1.9881 417.6921 417.9043 0.0318 -1.0000 -1.0000 2837458 1578734914.40 151.5353 59.9991 32.0000 1.9876 1.9884 417.7286 417.9396 0.0317 -1.0000 -1.0000 2837536 1578734914.50 151.5353 59.9991 32.0000 1.9869 1.9877 417.7044 417.9153 0.0317 -1.0000 -1.0000 2837598 1578734914.60 151.5353 59.9991 32.0000 1.9868 1.9877 417.6638 417.8755 0.0318 -1.0000 -1.0000 2837942 1578734914.70 151.5353 59.9991 32.0000 1.9868 1.9877 417.7543 417.9663 0.0318 -1.0000 -1.0000 2838005 1578734914.80 151.4677 59.9990 32.0000 1.9867 1.9875 417.6503 417.8615 0.0317 -1.0000 -1.0000 2838067 1578734914.90 151.4659 59.9990 32.0000 1.9864 1.9872 417.7083 417.9188 0.0316 -1.0000 -1.0000 2838129 1578734915.00 151.4659 59.9990 32.0000 1.9863 1.9871 417.7164 417.9268 0.0317 -1.0000 -1.0000 2838192 1578734915.10 151.4659 59.9990 32.0000 1.9871 1.9879 417.7354 417.9472 0.0318 -1.0000 -1.0000 2838426 1578734915.20 151.4659 59.9990 32.0000 1.9875 1.9883 417.6727 417.8840 0.0317 -1.0000 -1.0000 2838489 1578734915.30 151.4774 59.9990 32.0000 1.9876 1.9884 417.6429 417.8550 0.0318 -1.0000 -1.0000 2838551 1578734915.40 151.5713 59.9990 32.0000 1.9873 1.9881 417.6641 417.8751 0.0317 -1.0000 -1.0000 2838614 1578734915.50 151.5713 59.9990 32.0000 1.9873 1.9882 417.7422 417.9534 0.0317 -1.0000 -1.0000 2838692 1578734915.60 151.5713 59.9990 32.0000 1.9871 1.9879 417.6474 417.8589 0.0318 -1.0000 -1.0000 2838989 1578734915.70 151.5713 59.9990 32.0000 1.9866 1.9875 417.6742 417.8857 0.0317 -1.0000 -1.0000 2839051 1578734915.80 151.5713 59.9990 32.0000 1.9864 1.9872 417.6473 417.8580 0.0316 -1.0000 -1.0000 2839114 1578734915.90 151.4696 59.9990 32.0000 1.9866 1.9874 417.6466 417.8582 0.0318 -1.0000 -1.0000 2839176 1578734916.00 151.4696 59.9990 32.0000 1.9872 1.9881 417.6066 417.8177 0.0317 -1.0000 -1.0000 2839239 1578734916.10 151.4696 59.9990 32.0000 1.9866 1.9875 417.6721 417.8830 0.0317 -1.0000 -1.0000 2839942 1578734916.20 151.4696 59.9990 32.0000 1.9880 1.9888 417.6949 417.9068 0.0319 -1.0000 -1.0000 2840005 1578734916.30 151.4696 59.9990 32.0000 1.9873 1.9882 417.6614 417.8726 0.0317 -1.0000 -1.0000 2840067 1578734916.40 151.4713 59.9990 32.0000 1.9867 1.9876 417.6831 417.8936 0.0316 -1.0000 -1.0000 2840145 1578734916.50 151.5016 59.9990 32.0000 1.9872 1.9880 417.7000 417.9112 0.0318 -1.0000 -1.0000 2840208 1578734916.60 151.5016 59.9990 32.0000 1.9869 1.9878 417.6795 417.8911 0.0318 -1.0000 -1.0000 2840286 1578734916.70 151.5016 59.9990 32.0000 1.9873 1.9881 417.6591 417.8706 0.0317 -1.0000 -1.0000 2840348 1578734916.80 151.5016 59.9990 32.0000 1.9867 1.9875 417.6728 417.8849 0.0319 -1.0000 -1.0000 2840411 1578734916.90 151.5016 59.9990 32.0000 1.9870 1.9878 417.6130 417.8236 0.0316 -1.0000 -1.0000 2840505 1578734917.00 151.5266 59.9990 32.0000 1.9876 1.9884 417.6460 417.8571 0.0317 -1.0000 -1.0000 2840567 1578734917.10 151.5266 59.9990 32.0000 1.9866 1.9875 417.6829 417.8936 0.0316 -1.0000 -1.0000 2840645 1578734917.20 151.5266 59.9990 32.0000 1.9872 1.9881 417.7102 417.9208 0.0317 -1.0000 -1.0000 2840708 1578734917.30 151.5266 59.9990 32.0000 1.9867 1.9875 417.6826 417.8943 0.0318 -1.0000 -1.0000 2840770 1578734917.40 151.5266 59.9990 32.0000 1.9866 1.9875 417.7081 417.9197 0.0318 -1.0000 -1.0000 2840833 1578734917.50 151.5266 59.9990 32.0000 1.9858 1.9866 417.6794 417.8906 0.0317 -1.0000 -1.0000 2840911 1578734917.60 151.5323 59.9990 32.0000 1.9861 1.9869 417.6398 417.8496 0.0315 -1.0000 -1.0000 2840973 1578734917.70 151.5323 59.9990 32.0000 1.9867 1.9875 417.5943 417.8047 0.0316 -1.0000 -1.0000 2841036 1578734917.80 151.5323 59.9990 32.0000 1.9869 1.9877 417.7107 417.9207 0.0315 -1.0000 -1.0000 2841114 1578734917.90 151.5323 59.9990 32.0000 1.9874 1.9882 417.6377 417.8477 0.0316 -1.0000 -1.0000 2841176 1578734918.00 151.5323 59.9990 32.0000 1.9872 1.9880 417.6790 417.8899 0.0317 -1.0000 -1.0000 2841223 1578734918.10 151.5323 59.9990 32.0000 1.9867 1.9875 417.7390 417.9504 0.0319 -1.0000 -1.0000 2841301 1578734918.20 151.5323 59.9990 32.0000 1.9874 1.9883 417.7194 417.9305 0.0317 -1.0000 -1.0000 2842192 1578734918.30 151.5323 59.9990 32.0000 1.9880 1.9888 417.6296 417.8401 0.0317 -1.0000 -1.0000 2842254 1578734918.40 151.5323 59.9990 32.0000 1.9869 1.9877 417.6268 417.8378 0.0317 -1.0000 -1.0000 2842317 1578734918.50 151.5323 59.9990 32.0000 1.9869 1.9877 417.6210 417.8321 0.0317 -1.0000 -1.0000 2842379 1578734918.60 151.5323 59.9990 32.0000 1.9871 1.9879 417.6366 417.8489 0.0319 -1.0000 -1.0000 2842458 1578734918.70 151.5249 59.9990 32.0000 1.9866 1.9874 417.6816 417.8933 0.0318 -1.0000 -1.0000 2842520 1578734918.80 151.5170 59.9990 32.0000 1.9871 1.9879 417.6870 417.8987 0.0318 -1.0000 -1.0000 2842583 1578734918.90 151.5170 59.9990 32.0000 1.9875 1.9883 417.6733 417.8841 0.0317 -1.0000 -1.0000 2842661 1578734919.00 151.5170 59.9990 32.0000 1.9871 1.9880 417.6545 417.8652 0.0317 -1.0000 -1.0000 2842786 1578734919.10 151.5170 59.9990 32.0000 1.9870 1.9878 417.6366 417.8476 0.0317 -1.0000 -1.0000 2842848 1578734919.20 151.5170 59.9990 32.0000 1.9871 1.9880 417.6385 417.8493 0.0317 -1.0000 -1.0000 2842973 1578734919.30 151.5132 59.9990 32.0000 1.9871 1.9879 417.6728 417.8841 0.0318 -1.0000 -1.0000 2843036 1578734919.40 151.5130 59.9990 32.0000 1.9866 1.9874 417.7078 417.9197 0.0318 -1.0000 -1.0000 2843083 1578734919.50 151.5130 59.9990 32.0000 1.9870 1.9879 417.6404 417.8524 0.0318 -1.0000 -1.0000 2843161 1578734919.60 151.5130 59.9990 32.0000 1.9870 1.9878 417.6374 417.8486 0.0317 -1.0000 -1.0000 2843223 1578734919.70 151.5130 59.9990 32.0000 1.9871 1.9880 417.6288 417.8399 0.0317 -1.0000 -1.0000 2843286 1578734919.80 151.5154 59.9990 32.0000 1.9874 1.9883 417.7678 417.9787 0.0317 -1.0000 -1.0000 2843364 1578734919.90 151.5645 59.9988 32.0000 1.9877 1.9885 417.6927 417.9035 0.0317 -1.0000 -1.0000 2843427 1578734920.00 151.5645 59.9988 32.0000 1.9873 1.9882 417.7092 417.9209 0.0318 -1.0000 -1.0000 2843489 1578734920.10 151.5645 59.9988 32.0000 1.9871 1.9879 417.6748 417.8855 0.0316 -1.0000 -1.0000 2843567 1578734920.20 151.5645 59.9988 32.0000 1.9866 1.9874 417.6971 417.9076 0.0317 -1.0000 -1.0000 2843692 1578734920.30 151.5645 59.9988 32.0000 1.9870 1.9879 417.6465 417.8583 0.0318 -1.0000 -1.0000 2843754 1578734920.40 151.5645 59.9988 32.0000 1.9870 1.9878 417.6278 417.8386 0.0316 -1.0000 -1.0000 2843817 1578734920.50 151.5645 59.9988 32.0000 1.9870 1.9878 417.6975 417.9092 0.0319 -1.0000 -1.0000 2843879 1578734920.60 151.5499 59.9988 32.0000 1.9870 1.9878 417.5872 417.8001 0.0320 -1.0000 -1.0000 2843958 1578734920.70 151.5157 59.9988 32.0000 1.9873 1.9882 417.7107 417.9234 0.0319 -1.0000 -1.0000 2844239 1578734920.80 151.5157 59.9988 32.0000 1.9873 1.9881 417.6437 417.8548 0.0316 -1.0000 -1.0000 2844301 1578734920.90 151.5157 59.9988 32.0000 1.9867 1.9875 417.5926 417.8042 0.0318 -1.0000 -1.0000 2844379 1578734921.00 151.5157 59.9988 32.0000 1.9870 1.9878 417.7038 417.9151 0.0317 -1.0000 -1.0000 2844442 1578734921.10 151.5157 59.9988 32.0000 1.9860 1.9868 417.6679 417.8786 0.0317 -1.0000 -1.0000 2844505 1578734921.20 151.5157 59.9988 32.0000 1.9870 1.9878 417.6259 417.8380 0.0318 -1.0000 -1.0000 2844739 1578734921.30 151.4568 59.9988 32.0000 1.9871 1.9880 417.6274 417.8380 0.0317 -1.0000 -1.0000 2844801 1578734921.40 151.4568 59.9988 32.0000 1.9862 1.9871 417.6300 417.8423 0.0319 -1.0000 -1.0000 2844864 1578734921.50 151.4568 59.9988 32.0000 1.9869 1.9877 417.6828 417.8947 0.0318 -1.0000 -1.0000 2844942 1578734921.60 151.4568 59.9988 32.0000 1.9873 1.9882 417.6945 417.9072 0.0319 -1.0000 -1.0000 2845005 1578734921.70 151.4568 59.9988 32.0000 1.9873 1.9882 417.6560 417.8672 0.0317 -1.0000 -1.0000 2845067 1578734921.80 151.5657 59.9988 32.0000 1.9874 1.9882 417.7153 417.9267 0.0318 -1.0000 -1.0000 2845411 1578734921.90 151.5657 59.9988 32.0000 1.9876 1.9884 417.7640 417.9756 0.0317 -1.0000 -1.0000 2845474 1578734922.00 151.5657 59.9988 32.0000 1.9873 1.9882 417.7668 417.9773 0.0316 -1.0000 -1.0000 2845536 1578734922.10 151.5657 59.9988 32.0000 1.9866 1.9874 417.7029 417.9138 0.0318 -1.0000 -1.0000 2845614 1578734922.20 151.5657 59.9988 32.0000 1.9867 1.9876 417.6259 417.8379 0.0318 -1.0000 -1.0000 2845677 1578734922.30 151.5209 59.9988 32.0000 1.9869 1.9878 417.7213 417.9323 0.0317 -1.0000 -1.0000 2845911 1578734922.40 151.4936 59.9988 32.0000 1.9866 1.9875 417.6347 417.8456 0.0317 -1.0000 -1.0000 2845989 1578734922.50 151.4936 59.9988 32.0000 1.9874 1.9882 417.6777 417.8889 0.0318 -1.0000 -1.0000 2846036 1578734922.60 151.4936 59.9988 32.0000 1.9873 1.9882 417.6536 417.8654 0.0319 -1.0000 -1.0000 2846114 1578734922.70 151.4936 59.9988 32.0000 1.9870 1.9879 417.6587 417.8709 0.0318 -1.0000 -1.0000 2846176 1578734922.80 151.4936 59.9988 32.0000 1.9875 1.9884 417.6118 417.8231 0.0317 -1.0000 -1.0000 2846239 1578734922.90 151.5074 59.9988 32.0000 1.9872 1.9880 417.6779 417.8891 0.0317 -1.0000 -1.0000 2846317 1578734923.00 151.5074 59.9988 32.0000 1.9864 1.9872 417.6665 417.8778 0.0318 -1.0000 -1.0000 2846379 1578734923.10 151.5074 59.9988 32.0000 1.9862 1.9870 417.6418 417.8526 0.0316 -1.0000 -1.0000 2846442 1578734923.20 151.5074 59.9988 32.0000 1.9864 1.9872 417.6862 417.8977 0.0318 -1.0000 -1.0000 2846520 1578734923.30 151.5074 59.9988 32.0000 1.9864 1.9872 417.6727 417.8836 0.0318 -1.0000 -1.0000 2846739 1578734923.40 151.5272 59.9988 32.0000 1.9868 1.9876 417.6827 417.8949 0.0319 -1.0000 -1.0000 2846801 1578734923.50 151.5323 59.9988 32.0000 1.9874 1.9882 417.7367 417.9479 0.0317 -1.0000 -1.0000 2846879 1578734923.60 151.5323 59.9988 32.0000 1.9871 1.9879 417.6335 417.8450 0.0317 -1.0000 -1.0000 2846942 1578734923.70 151.5323 59.9988 32.0000 1.9872 1.9880 417.6247 417.8357 0.0318 -1.0000 -1.0000 2847005 1578734923.80 151.5323 59.9988 32.0000 1.9870 1.9878 417.6992 417.9110 0.0318 -1.0000 -1.0000 2847692 1578734923.90 151.5323 59.9988 32.0000 1.9872 1.9881 417.6728 417.8839 0.0318 -1.0000 -1.0000 2847754 1578734924.00 151.4891 59.9988 32.0000 1.9876 1.9885 417.6451 417.8567 0.0317 -1.0000 -1.0000 2847817 1578734924.10 151.4832 59.9988 32.0000 1.9868 1.9876 417.6821 417.8928 0.0318 -1.0000 -1.0000 2847895 1578734924.20 151.4832 59.9988 32.0000 1.9867 1.9876 417.5953 417.8072 0.0318 -1.0000 -1.0000 2847958 1578734924.30 151.4832 59.9988 32.0000 1.9872 1.9881 417.6497 417.8613 0.0318 -1.0000 -1.0000 2848020 1578734924.40 151.4832 59.9988 32.0000 1.9870 1.9878 417.6820 417.8938 0.0318 -1.0000 -1.0000 2848098 1578734924.50 151.4832 59.9988 32.0000 1.9869 1.9877 417.6695 417.8812 0.0318 -1.0000 -1.0000 2848161 1578734924.60 151.4742 59.9992 32.0000 1.9867 1.9876 417.7157 417.9274 0.0318 -1.0000 -1.0000 2848223 1578734924.70 151.4742 59.9992 32.0000 1.9870 1.9878 417.6867 417.8977 0.0317 -1.0000 -1.0000 2848286 1578734924.80 151.4742 59.9992 32.0000 1.9863 1.9872 417.6332 417.8438 0.0317 -1.0000 -1.0000 2848348 1578734924.90 151.4742 59.9992 32.0000 1.9876 1.9885 417.6130 417.8246 0.0318 -1.0000 -1.0000 2848426 1578734925.00 151.4742 59.9992 32.0000 1.9866 1.9875 417.6344 417.8456 0.0318 -1.0000 -1.0000 2848489 1578734925.10 151.5032 59.9992 32.0000 1.9869 1.9878 417.6400 417.8514 0.0317 -1.0000 -1.0000 2848551 1578734925.20 151.5044 59.9992 32.0000 1.9868 1.9877 417.4892 417.7011 0.0318 -1.0000 -1.0000 2848629 1578734925.30 151.5044 59.9992 32.0000 1.9869 1.9877 417.5389 417.7500 0.0318 -1.0000 -1.0000 2848692 1578734925.40 151.5044 59.9992 32.0000 1.9869 1.9878 417.6042 417.8166 0.0319 -1.0000 -1.0000 2848973 1578734925.50 151.5044 59.9992 32.0000 1.9866 1.9874 417.6090 417.8203 0.0317 -1.0000 -1.0000 2849036 1578734925.60 151.5044 59.9992 32.0000 1.9865 1.9873 417.5913 417.8018 0.0316 -1.0000 -1.0000 2849114 1578734925.70 151.5044 59.9992 32.0000 1.9873 1.9882 417.6255 417.8364 0.0317 -1.0000 -1.0000 2849176 1578734925.80 151.5044 59.9992 32.0000 1.9876 1.9884 417.6486 417.8596 0.0317 -1.0000 -1.0000 2849239 1578734925.90 151.5044 59.9992 32.0000 1.9873 1.9881 417.6768 417.8873 0.0316 -1.0000 -1.0000 2849567 1578734926.00 151.5044 59.9992 32.0000 1.9866 1.9874 417.7041 417.9152 0.0317 -1.0000 -1.0000 2849630 1578734926.10 151.5044 59.9992 32.0000 1.9872 1.9880 417.6918 417.9031 0.0317 -1.0000 -1.0000 2849708 1578734926.20 151.5024 59.9992 32.0000 1.9868 1.9876 417.6090 417.8202 0.0317 -1.0000 -1.0000 2849770 1578734926.30 151.4593 59.9992 32.0000 1.9874 1.9882 417.5909 417.8022 0.0318 -1.0000 -1.0000 2849833 1578734926.40 151.4593 59.9992 32.0000 1.9869 1.9878 417.6022 417.8138 0.0317 -1.0000 -1.0000 2850161 1578734926.50 151.4593 59.9992 32.0000 1.9860 1.9868 417.5891 417.8002 0.0317 -1.0000 -1.0000 2850223 1578734926.60 151.4593 59.9992 32.0000 1.9868 1.9876 417.6216 417.8330 0.0318 -1.0000 -1.0000 2850301 1578734926.70 151.4593 59.9992 32.0000 1.9866 1.9874 417.5874 417.7984 0.0317 -1.0000 -1.0000 2850364 1578734926.80 151.4732 59.9992 32.0000 1.9869 1.9878 417.6357 417.8473 0.0318 -1.0000 -1.0000 2850426 1578734926.90 151.4732 59.9992 32.0000 1.9872 1.9880 417.6404 417.8512 0.0317 -1.0000 -1.0000 2850676 1578734927.00 151.4732 59.9992 32.0000 1.9875 1.9883 417.6766 417.8879 0.0317 -1.0000 -1.0000 2850739 1578734927.10 151.4732 59.9992 32.0000 1.9866 1.9874 417.6479 417.8601 0.0319 -1.0000 -1.0000 2850801 1578734927.20 151.4732 59.9992 32.0000 1.9871 1.9879 417.5830 417.7929 0.0316 -1.0000 -1.0000 2850879 1578734927.30 151.4714 59.9992 32.0000 1.9874 1.9882 417.6173 417.8279 0.0316 -1.0000 -1.0000 2850942 1578734927.40 151.4689 59.9992 32.0000 1.9874 1.9882 417.5943 417.8049 0.0317 -1.0000 -1.0000 2851176 1578734927.50 151.4689 59.9992 32.0000 1.9868 1.9876 417.5456 417.7560 0.0317 -1.0000 -1.0000 2851254 1578734927.60 151.4689 59.9992 32.0000 1.9869 1.9877 417.6552 417.8663 0.0317 -1.0000 -1.0000 2851317 1578734927.70 151.4689 59.9992 32.0000 1.9866 1.9874 417.6181 417.8291 0.0317 -1.0000 -1.0000 2851380 1578734927.80 151.4689 59.9992 32.0000 1.9859 1.9867 417.5473 417.7583 0.0317 -1.0000 -1.0000 2851458 1578734927.90 151.4809 59.9992 32.0000 1.9864 1.9873 417.6748 417.8863 0.0317 -1.0000 -1.0000 2851520 1578734928.00 151.5484 59.9992 32.0000 1.9881 1.9890 417.6421 417.8531 0.0317 -1.0000 -1.0000 2851583 1578734928.10 151.5484 59.9992 32.0000 1.9877 1.9885 417.6614 417.8732 0.0319 -1.0000 -1.0000 2851645 1578734928.20 151.5484 59.9992 32.0000 1.9874 1.9882 417.5738 417.7841 0.0316 -1.0000 -1.0000 2851708 1578734928.30 151.5484 59.9992 32.0000 1.9872 1.9880 417.6914 417.9025 0.0317 -1.0000 -1.0000 2851770 1578734928.40 151.5484 59.9992 32.0000 1.9878 1.9887 417.6643 417.8755 0.0317 -1.0000 -1.0000 2851958 1578734928.50 151.4495 59.9992 32.0000 1.9874 1.9883 417.6257 417.8371 0.0318 -1.0000 -1.0000 2852020 1578734928.60 151.4495 59.9992 32.0000 1.9864 1.9872 417.6256 417.8362 0.0317 -1.0000 -1.0000 2852098 1578734928.70 151.4495 59.9992 32.0000 1.9870 1.9878 417.5223 417.7336 0.0320 -1.0000 -1.0000 2852161 1578734928.80 151.4495 59.9992 32.0000 1.9869 1.9878 417.5791 417.7901 0.0317 -1.0000 -1.0000 2852223 1578734928.90 151.4495 59.9992 32.0000 1.9869 1.9877 417.6892 417.9002 0.0316 -1.0000 -1.0000 2852458 1578734929.00 151.4680 59.9992 32.0000 1.9868 1.9876 417.5953 417.8064 0.0319 -1.0000 -1.0000 2852520 1578734929.10 151.4812 59.9992 32.0000 1.9870 1.9879 417.6621 417.8730 0.0316 -1.0000 -1.0000 2852583 1578734929.20 151.4812 59.9992 32.0000 1.9865 1.9873 417.5809 417.7918 0.0317 -1.0000 -1.0000 2852645 1578734929.30 151.4812 59.9992 32.0000 1.9869 1.9877 417.5801 417.7913 0.0318 -1.0000 -1.0000 2852708 1578734929.40 151.4812 59.9992 32.0000 1.9876 1.9885 417.6438 417.8551 0.0317 -1.0000 -1.0000 2852770 1578734929.50 151.4812 59.9992 32.0000 1.9869 1.9878 417.6458 417.8565 0.0317 -1.0000 -1.0000 2852958 1578734929.60 151.4812 59.9992 32.0000 1.9877 1.9885 417.6219 417.8332 0.0318 -1.0000 -1.0000 2853020 1578734929.70 151.5043 59.9991 32.0000 1.9873 1.9881 417.6038 417.8155 0.0318 -1.0000 -1.0000 2853083 1578734929.80 151.5148 59.9990 32.0000 1.9877 1.9885 417.6325 417.8443 0.0318 -1.0000 -1.0000 2853161 1578734929.90 151.5148 59.9990 32.0000 1.9877 1.9885 417.6442 417.8552 0.0317 -1.0000 -1.0000 2853224 1578734930.00 151.5148 59.9990 32.0000 1.9862 1.9870 417.5880 417.7990 0.0317 -1.0000 -1.0000 2853958 1578734930.10 151.5148 59.9990 32.0000 1.9878 1.9887 417.5759 417.7872 0.0317 -1.0000 -1.0000 2854036 1578734930.20 151.5148 59.9990 32.0000 1.9877 1.9885 417.5765 417.7876 0.0318 -1.0000 -1.0000 2854098 1578734930.30 151.4639 59.9990 32.0000 1.9869 1.9877 417.5803 417.7916 0.0317 -1.0000 -1.0000 2854161 1578734930.40 151.4639 59.9990 32.0000 1.9874 1.9882 417.6120 417.8232 0.0317 -1.0000 -1.0000 2854239 1578734930.50 151.4639 59.9990 32.0000 1.9873 1.9881 417.5369 417.7475 0.0317 -1.0000 -1.0000 2854301 1578734930.60 151.4639 59.9990 32.0000 1.9865 1.9874 417.6411 417.8519 0.0317 -1.0000 -1.0000 2854364 1578734930.70 151.4639 59.9990 32.0000 1.9873 1.9881 417.6344 417.8451 0.0317 -1.0000 -1.0000 2854426 1578734930.80 151.4824 59.9990 32.0000 1.9872 1.9880 417.6238 417.8358 0.0318 -1.0000 -1.0000 2854489 1578734930.90 151.4833 59.9990 32.0000 1.9869 1.9877 417.6792 417.8905 0.0318 -1.0000 -1.0000 2854567 1578734931.00 151.4833 59.9990 32.0000 1.9880 1.9888 417.5754 417.7872 0.0318 -1.0000 -1.0000 2854645 1578734931.10 151.4833 59.9990 32.0000 1.9879 1.9887 417.6591 417.8699 0.0317 -1.0000 -1.0000 2854708 1578734931.20 151.4833 59.9990 32.0000 1.9879 1.9887 417.7202 417.9315 0.0318 -1.0000 -1.0000 2854786 1578734931.30 151.4833 59.9990 32.0000 1.9877 1.9885 417.6969 417.9083 0.0318 -1.0000 -1.0000 2854848 1578734931.40 151.4924 59.9990 32.0000 1.9870 1.9878 417.5775 417.7882 0.0317 -1.0000 -1.0000 2854911 1578734931.50 151.4924 59.9990 32.0000 1.9868 1.9876 417.4872 417.6982 0.0317 -1.0000 -1.0000 2854973 1578734931.60 151.4924 59.9990 32.0000 1.9876 1.9884 417.5389 417.7500 0.0319 -1.0000 -1.0000 2855036 1578734931.70 151.4924 59.9990 32.0000 1.9874 1.9882 417.6649 417.8766 0.0318 -1.0000 -1.0000 2855098 1578734931.80 151.4924 59.9990 32.0000 1.9866 1.9874 417.6339 417.8451 0.0317 -1.0000 -1.0000 2855176 1578734931.90 151.4924 59.9990 32.0000 1.9870 1.9878 417.6732 417.8839 0.0318 -1.0000 -1.0000 2855239 1578734932.00 151.4924 59.9990 32.0000 1.9872 1.9880 417.6472 417.8589 0.0318 -1.0000 -1.0000 2855911 1578734932.10 151.4924 59.9990 32.0000 1.9870 1.9878 417.6790 417.8886 0.0316 -1.0000 -1.0000 2855989 1578734932.20 151.4924 59.9990 32.0000 1.9871 1.9880 417.6757 417.8865 0.0316 -1.0000 -1.0000 2856051 1578734932.30 151.4924 59.9990 32.0000 1.9871 1.9879 417.5982 417.8086 0.0316 -1.0000 -1.0000 2856114 1578734932.40 151.4924 59.9990 32.0000 1.9866 1.9874 417.5584 417.7686 0.0316 -1.0000 -1.0000 2856192 1578734932.50 151.4924 59.9990 32.0000 1.9867 1.9875 417.5542 417.7656 0.0318 -1.0000 -1.0000 2856411 1578734932.60 151.4985 59.9990 32.0000 1.9867 1.9875 417.6383 417.8496 0.0317 -1.0000 -1.0000 2856489 1578734932.70 151.4985 59.9990 32.0000 1.9873 1.9881 417.6584 417.8702 0.0318 -1.0000 -1.0000 2856551 1578734932.80 151.4985 59.9990 32.0000 1.9869 1.9877 417.5855 417.7957 0.0317 -1.0000 -1.0000 2856614 1578734932.90 151.4985 59.9990 32.0000 1.9871 1.9880 417.5981 417.8098 0.0318 -1.0000 -1.0000 2856692 1578734933.00 151.4985 59.9990 32.0000 1.9874 1.9883 417.6407 417.8523 0.0317 -1.0000 -1.0000 2856754 1578734933.10 151.5000 59.9990 32.0000 1.9875 1.9884 417.6950 417.9048 0.0316 -1.0000 -1.0000 2856817 1578734933.20 151.5028 59.9990 32.0000 1.9869 1.9877 417.6170 417.8280 0.0317 -1.0000 -1.0000 2856879 1578734933.30 151.5028 59.9990 32.0000 1.9875 1.9883 417.6928 417.9037 0.0317 -1.0000 -1.0000 2856942 1578734933.40 151.5028 59.9990 32.0000 1.9873 1.9881 417.6712 417.8818 0.0317 -1.0000 -1.0000 2857005 1578734933.50 151.5028 59.9990 32.0000 1.9866 1.9875 417.7340 417.9461 0.0318 -1.0000 -1.0000 2857083 1578734933.60 151.5028 59.9990 32.0000 1.9867 1.9876 417.6477 417.8587 0.0317 -1.0000 -1.0000 2857145 1578734933.70 151.5083 59.9990 32.0000 1.9869 1.9877 417.6160 417.8270 0.0317 -1.0000 -1.0000 2857208 1578734933.80 151.5088 59.9990 32.0000 1.9874 1.9882 417.6617 417.8730 0.0317 -1.0000 -1.0000 2857286 1578734933.90 151.5088 59.9990 32.0000 1.9871 1.9880 417.6919 417.9031 0.0318 -1.0000 -1.0000 2857348 1578734934.00 151.5088 59.9990 32.0000 1.9870 1.9878 417.6539 417.8653 0.0318 -1.0000 -1.0000 2857411 1578734934.10 151.5088 59.9990 32.0000 1.9879 1.9887 417.6745 417.8859 0.0318 -1.0000 -1.0000 2857489 1578734934.20 151.5088 59.9990 32.0000 1.9868 1.9876 417.6693 417.8815 0.0319 -1.0000 -1.0000 2857536 1578734934.30 151.5088 59.9990 32.0000 1.9873 1.9881 417.6751 417.8864 0.0317 -1.0000 -1.0000 2857598 1578734934.40 151.5088 59.9990 32.0000 1.9871 1.9880 417.6352 417.8467 0.0317 -1.0000 -1.0000 2857677 1578734934.50 151.5088 59.9990 32.0000 1.9875 1.9883 417.6822 417.8943 0.0318 -1.0000 -1.0000 2857739 1578734934.60 151.5088 59.9990 32.0000 1.9870 1.9878 417.7496 417.9607 0.0316 -1.0000 -1.0000 2858192 1578734934.70 151.5088 59.9990 32.0000 1.9873 1.9881 417.6913 417.9023 0.0317 -1.0000 -1.0000 2858254 1578734934.80 151.4976 59.9992 32.0000 1.9870 1.9879 417.6980 417.9088 0.0317 -1.0000 -1.0000 2858317 1578734934.90 151.4970 59.9993 32.0000 1.9867 1.9875 417.6738 417.8843 0.0316 -1.0000 -1.0000 2858411 1578734935.00 151.4970 59.9993 32.0000 1.9871 1.9879 417.7079 417.9192 0.0318 -1.0000 -1.0000 2858473 1578734935.10 151.4970 59.9993 32.0000 1.9869 1.9878 417.6286 417.8403 0.0318 -1.0000 -1.0000 2858708 1578734935.20 151.4970 59.9993 32.0000 1.9874 1.9882 417.6194 417.8314 0.0319 -1.0000 -1.0000 2858770 1578734935.30 151.4970 59.9993 32.0000 1.9870 1.9879 417.6969 417.9079 0.0316 -1.0000 -1.0000 2858848 1578734935.40 151.4970 59.9993 32.0000 1.9874 1.9882 417.6535 417.8658 0.0319 -1.0000 -1.0000 2858911 1578734935.50 151.5004 59.9993 32.0000 1.9873 1.9881 417.6242 417.8348 0.0317 -1.0000 -1.0000 2858973 1578734935.60 151.5004 59.9993 32.0000 1.9871 1.9879 417.6623 417.8738 0.0318 -1.0000 -1.0000 2859161 1578734935.70 151.5004 59.9993 32.0000 1.9870 1.9878 417.6705 417.8815 0.0317 -1.0000 -1.0000 2859224 1578734935.80 151.5004 59.9993 32.0000 1.9867 1.9876 417.6770 417.8879 0.0317 -1.0000 -1.0000 2859286 1578734935.90 151.5004 59.9993 32.0000 1.9874 1.9882 417.6863 417.8984 0.0319 -1.0000 -1.0000 2859348 1578734936.00 151.5473 59.9993 32.0000 1.9876 1.9884 417.6350 417.8462 0.0318 -1.0000 -1.0000 2859411 1578734936.10 151.5473 59.9993 32.0000 1.9879 1.9887 417.6748 417.8869 0.0318 -1.0000 -1.0000 2859723 1578734936.20 151.5473 59.9993 32.0000 1.9881 1.9889 417.7170 417.9283 0.0317 -1.0000 -1.0000 2859786 1578734936.30 151.5473 59.9993 32.0000 1.9871 1.9879 417.6766 417.8887 0.0318 -1.0000 -1.0000 2859848 1578734936.40 151.5473 59.9993 32.0000 1.9868 1.9876 417.6445 417.8554 0.0317 -1.0000 -1.0000 2859927 1578734936.50 151.5473 59.9993 32.0000 1.9872 1.9881 417.5689 417.7798 0.0317 -1.0000 -1.0000 2859989 1578734936.60 151.5207 59.9993 32.0000 1.9866 1.9874 417.6762 417.8874 0.0318 -1.0000 -1.0000 2900473 1578734936.70 151.5207 59.9993 32.0000 1.9869 1.9877 417.6189 417.8311 0.0319 -1.0000 -1.0000 2900536 1578734936.80 151.5207 59.9993 32.0000 1.9876 1.9884 417.6516 417.8630 0.0317 -1.0000 -1.0000 2900598 1578734936.90 151.5207 59.9993 32.0000 1.9876 1.9884 417.6276 417.8385 0.0317 -1.0000 -1.0000 2900676 1578734937.00 151.5207 59.9993 32.0000 1.9874 1.9882 417.6370 417.8490 0.0318 -1.0000 -1.0000 2900739 1578734937.10 151.5069 59.9993 32.0000 1.9871 1.9879 417.5961 417.8070 0.0317 -1.0000 -1.0000 2900801 1578734937.20 151.5069 59.9993 32.0000 1.9867 1.9875 417.6070 417.8182 0.0318 -1.0000 -1.0000 2900879 1578734937.30 151.5069 59.9993 32.0000 1.9870 1.9878 417.6515 417.8619 0.0316 -1.0000 -1.0000 2900942 1578734937.40 151.5069 59.9993 32.0000 1.9871 1.9879 417.6840 417.8951 0.0317 -1.0000 -1.0000 2901004 1578734937.50 151.5069 59.9993 32.0000 1.9874 1.9882 417.5968 417.8085 0.0318 -1.0000 -1.0000 2901067 1578734937.60 151.5069 59.9993 32.0000 1.9870 1.9878 417.6156 417.8270 0.0317 -1.0000 -1.0000 2901145 1578734937.70 151.5324 59.9993 32.0000 1.9871 1.9879 417.5891 417.8012 0.0318 -1.0000 -1.0000 2901208 1578734937.80 151.5324 59.9993 32.0000 1.9873 1.9881 417.6469 417.8583 0.0318 -1.0000 -1.0000 2901270 1578734937.90 151.5324 59.9993 32.0000 1.9870 1.9879 417.5983 417.8098 0.0318 -1.0000 -1.0000 2901333 1578734938.00 151.5324 59.9993 32.0000 1.9874 1.9882 417.6849 417.8964 0.0318 -1.0000 -1.0000 2901395 1578734938.10 151.5324 59.9993 32.0000 1.9867 1.9876 417.6413 417.8526 0.0318 -1.0000 -1.0000 2901473 1578734938.20 151.5132 59.9993 32.0000 1.9871 1.9879 417.5806 417.7920 0.0318 -1.0000 -1.0000 2901536 1578734938.30 151.4920 59.9993 32.0000 1.9870 1.9878 417.6356 417.8476 0.0318 -1.0000 -1.0000 2901598 1578734938.40 151.4920 59.9993 32.0000 1.9866 1.9874 417.6901 417.9003 0.0315 -1.0000 -1.0000 2901676 1578734938.50 151.4920 59.9993 32.0000 1.9865 1.9874 417.5896 417.8000 0.0317 -1.0000 -1.0000 2901739 1578734938.60 151.4920 59.9993 32.0000 1.9868 1.9876 417.6318 417.8431 0.0318 -1.0000 -1.0000 2901801 1578734938.70 151.4920 59.9993 32.0000 1.9871 1.9880 417.6393 417.8504 0.0317 -1.0000 -1.0000 2902176 1578734938.80 151.4745 59.9993 32.0000 1.9877 1.9885 417.6319 417.8431 0.0318 -1.0000 -1.0000 2902239 1578734938.90 151.4745 59.9993 32.0000 1.9869 1.9878 417.6923 417.9035 0.0317 -1.0000 -1.0000 2902317 1578734939.00 151.4745 59.9993 32.0000 1.9876 1.9884 417.6007 417.8111 0.0317 -1.0000 -1.0000 2902379 1578734939.10 151.4745 59.9993 32.0000 1.9869 1.9877 417.6439 417.8557 0.0318 -1.0000 -1.0000 2902458 1578734939.20 151.4745 59.9993 32.0000 1.9879 1.9887 417.5913 417.8021 0.0316 -1.0000 -1.0000 2902692 1578734939.30 151.4963 59.9993 32.0000 1.9877 1.9886 417.6570 417.8679 0.0318 -1.0000 -1.0000 2902754 1578734939.40 151.5131 59.9993 32.0000 1.9868 1.9877 417.6078 417.8202 0.0319 -1.0000 -1.0000 2902817 1578734939.50 151.5131 59.9993 32.0000 1.9870 1.9878 417.6241 417.8356 0.0318 -1.0000 -1.0000 2902895 1578734939.60 151.5131 59.9993 32.0000 1.9871 1.9879 417.6487 417.8605 0.0318 -1.0000 -1.0000 2902958 1578734939.70 151.5131 59.9993 32.0000 1.9866 1.9875 417.6082 417.8190 0.0317 -1.0000 -1.0000 2903176 1578734939.80 151.5131 59.9993 32.0000 1.9870 1.9878 417.6263 417.8380 0.0318 -1.0000 -1.0000 2903254 1578734939.90 151.5131 59.9993 32.0000 1.9870 1.9878 417.6909 417.9022 0.0317 -1.0000 -1.0000 2903317 1578734940.00 151.4703 59.9997 32.0000 1.9871 1.9879 417.6184 417.8288 0.0316 -1.0000 -1.0000 2903379 1578734940.10 151.4703 59.9997 32.0000 1.9866 1.9874 417.6496 417.8603 0.0317 -1.0000 -1.0000 2903458 1578734940.20 151.4703 59.9997 32.0000 1.9868 1.9877 417.5905 417.8010 0.0316 -1.0000 -1.0000 2904176 1578734940.30 151.4703 59.9997 32.0000 1.9872 1.9881 417.5805 417.7908 0.0317 -1.0000 -1.0000 2904239 1578734940.40 151.4703 59.9997 32.0000 1.9870 1.9878 417.6182 417.8301 0.0318 -1.0000 -1.0000 2904317 1578734940.50 151.4703 59.9997 32.0000 1.9868 1.9877 417.6603 417.8707 0.0316 -1.0000 -1.0000 2904379 1578734940.60 151.5345 59.9997 32.0000 1.9876 1.9884 417.7092 417.9196 0.0316 -1.0000 -1.0000 2904458 1578734940.70 151.5370 59.9997 32.0000 1.9871 1.9880 417.6413 417.8532 0.0319 -1.0000 -1.0000 2904520 1578734940.80 151.5370 59.9997 32.0000 1.9873 1.9881 417.6476 417.8595 0.0318 -1.0000 -1.0000 2904583 1578734940.90 151.5370 59.9997 32.0000 1.9870 1.9878 417.6718 417.8832 0.0317 -1.0000 -1.0000 2904661 1578734941.00 151.5370 59.9997 32.0000 1.9876 1.9884 417.6208 417.8322 0.0318 -1.0000 -1.0000 2904723 1578734941.10 151.5370 59.9997 32.0000 1.9877 1.9886 417.6169 417.8289 0.0318 -1.0000 -1.0000 2904786 1578734941.20 151.4734 59.9997 32.0000 1.9871 1.9879 417.6207 417.8314 0.0316 -1.0000 -1.0000 2904864 1578734941.30 151.4734 59.9997 32.0000 1.9866 1.9874 417.6098 417.8207 0.0318 -1.0000 -1.0000 2904926 1578734941.40 151.4734 59.9997 32.0000 1.9869 1.9878 417.6135 417.8238 0.0315 -1.0000 -1.0000 2904989 1578734941.50 151.4734 59.9997 32.0000 1.9864 1.9873 417.5495 417.7608 0.0317 -1.0000 -1.0000 2905051 1578734941.60 151.4734 59.9997 32.0000 1.9871 1.9879 417.5937 417.8048 0.0318 -1.0000 -1.0000 2905114 1578734941.70 151.4773 59.9997 32.0000 1.9872 1.9880 417.5992 417.8096 0.0316 -1.0000 -1.0000 2905176 1578734941.80 151.5010 59.9997 32.0000 1.9875 1.9883 417.6357 417.8473 0.0318 -1.0000 -1.0000 2905442 1578734941.90 151.5010 59.9997 32.0000 1.9865 1.9873 417.5970 417.8083 0.0317 -1.0000 -1.0000 2905505 1578734942.00 151.5010 59.9997 32.0000 1.9871 1.9879 417.6380 417.8488 0.0317 -1.0000 -1.0000 2905567 1578734942.10 151.5010 59.9997 32.0000 1.9868 1.9876 417.6190 417.8305 0.0318 -1.0000 -1.0000 2905645 1578734942.20 151.5010 59.9997 32.0000 1.9868 1.9877 417.6162 417.8270 0.0316 -1.0000 -1.0000 2905708 1578734942.30 151.5010 59.9997 32.0000 1.9876 1.9884 417.6627 417.8732 0.0317 -1.0000 -1.0000 2905770 1578734942.40 151.5010 59.9997 32.0000 1.9873 1.9882 417.6659 417.8766 0.0317 -1.0000 -1.0000 2905848 1578734942.50 151.5010 59.9997 32.0000 1.9876 1.9885 417.6121 417.8230 0.0317 -1.0000 -1.0000 2905911 1578734942.60 151.5010 59.9997 32.0000 1.9869 1.9877 417.6000 417.8113 0.0318 -1.0000 -1.0000 2905989 1578734942.70 151.5010 59.9997 32.0000 1.9874 1.9883 417.6280 417.8394 0.0317 -1.0000 -1.0000 2906051 1578734942.80 151.5010 59.9997 32.0000 1.9869 1.9878 417.6277 417.8385 0.0317 -1.0000 -1.0000 2906411 1578734942.90 151.5109 59.9997 32.0000 1.9871 1.9880 417.6411 417.8525 0.0317 -1.0000 -1.0000 2906489 1578734943.00 151.5111 59.9997 32.0000 1.9877 1.9885 417.6908 417.9016 0.0316 -1.0000 -1.0000 2906551 1578734943.10 151.5111 59.9997 32.0000 1.9880 1.9889 417.6342 417.8450 0.0317 -1.0000 -1.0000 2906614 1578734943.20 151.5111 59.9997 32.0000 1.9864 1.9873 417.5622 417.7732 0.0317 -1.0000 -1.0000 2906692 1578734943.30 151.5111 59.9997 32.0000 1.9873 1.9882 417.5819 417.7933 0.0318 -1.0000 -1.0000 2906911 1578734943.40 151.5085 59.9997 32.0000 1.9874 1.9882 417.6779 417.8892 0.0317 -1.0000 -1.0000 2906973 1578734943.50 151.4856 59.9997 32.0000 1.9870 1.9878 417.6607 417.8719 0.0317 -1.0000 -1.0000 2907051 1578734943.60 151.4856 59.9997 32.0000 1.9874 1.9882 417.6108 417.8212 0.0316 -1.0000 -1.0000 2907114 1578734943.70 151.4856 59.9997 32.0000 1.9878 1.9886 417.5380 417.7485 0.0316 -1.0000 -1.0000 2907176 1578734943.80 151.4856 59.9997 32.0000 1.9873 1.9881 417.5901 417.8009 0.0316 -1.0000 -1.0000 2907239 1578734943.90 151.4856 59.9997 32.0000 1.9876 1.9884 417.6331 417.8438 0.0317 -1.0000 -1.0000 2907302 1578734944.00 151.4856 59.9997 32.0000 1.9872 1.9880 417.6053 417.8163 0.0317 -1.0000 -1.0000 2907364 1578734944.10 151.5120 59.9997 32.0000 1.9872 1.9880 417.6039 417.8153 0.0318 -1.0000 -1.0000 2907442 1578734944.20 151.5120 59.9997 32.0000 1.9876 1.9884 417.5941 417.8049 0.0317 -1.0000 -1.0000 2907505 1578734944.30 151.5120 59.9997 32.0000 1.9861 1.9869 417.6172 417.8283 0.0317 -1.0000 -1.0000 2907677 1578734944.40 151.5120 59.9997 32.0000 1.9873 1.9881 417.5836 417.7956 0.0318 -1.0000 -1.0000 2907754 1578734944.50 151.5120 59.9997 32.0000 1.9867 1.9875 417.6345 417.8453 0.0317 -1.0000 -1.0000 2907817 1578734944.60 151.4784 60.0000 32.0000 1.9866 1.9875 417.6362 417.8479 0.0319 -1.0000 -1.0000 2907895 1578734944.70 151.4576 60.0002 32.0000 1.9867 1.9875 417.6501 417.8608 0.0317 -1.0000 -1.0000 2907958 1578734944.80 151.4576 60.0002 32.0000 1.9865 1.9873 417.6156 417.8273 0.0318 -1.0000 -1.0000 2908020 1578734944.90 151.4576 60.0002 32.0000 1.9869 1.9877 417.6015 417.8133 0.0318 -1.0000 -1.0000 2908192 1578734945.00 151.4576 60.0002 32.0000 1.9868 1.9876 417.6725 417.8820 0.0315 -1.0000 -1.0000 2908270 1578734945.10 151.4576 60.0002 32.0000 1.9871 1.9879 417.6249 417.8356 0.0316 -1.0000 -1.0000 2908317 1578734945.20 151.4790 60.0002 32.0000 1.9874 1.9883 417.6667 417.8783 0.0319 -1.0000 -1.0000 2908395 1578734945.30 151.4790 60.0002 32.0000 1.9873 1.9881 417.6455 417.8566 0.0316 -1.0000 -1.0000 2908458 1578734945.40 151.4790 60.0002 32.0000 1.9868 1.9876 417.6271 417.8368 0.0316 -1.0000 -1.0000 2908692 1578734945.50 151.4790 60.0002 32.0000 1.9870 1.9878 417.6247 417.8357 0.0317 -1.0000 -1.0000 2908754 1578734945.60 151.4790 60.0002 32.0000 1.9875 1.9883 417.6722 417.8836 0.0318 -1.0000 -1.0000 2908817 1578734945.70 151.5017 60.0002 32.0000 1.9866 1.9874 417.5471 417.7594 0.0318 -1.0000 -1.0000 2908879 1578734945.80 151.5017 60.0002 32.0000 1.9878 1.9886 417.5993 417.8106 0.0318 -1.0000 -1.0000 2908958 1578734945.90 151.5017 60.0002 32.0000 1.9874 1.9882 417.6415 417.8530 0.0318 -1.0000 -1.0000 2909192 1578734946.00 151.5017 60.0002 32.0000 1.9871 1.9880 417.6660 417.8782 0.0318 -1.0000 -1.0000 2909254 1578734946.10 151.5017 60.0002 32.0000 1.9878 1.9887 417.6100 417.8211 0.0318 -1.0000 -1.0000 2909317 1578734946.20 151.5017 60.0002 32.0000 1.9870 1.9878 417.5761 417.7887 0.0320 -1.0000 -1.0000 2909395 1578734946.30 151.5170 60.0002 32.0000 1.9873 1.9881 417.6454 417.8563 0.0317 -1.0000 -1.0000 2909458 1578734946.40 151.5268 60.0002 32.0000 1.9880 1.9888 417.5797 417.7908 0.0317 -1.0000 -1.0000 2909692 1578734946.50 151.5268 60.0002 32.0000 1.9867 1.9876 417.5866 417.7976 0.0317 -1.0000 -1.0000 2909754 1578734946.60 151.5268 60.0002 32.0000 1.9872 1.9880 417.6089 417.8196 0.0317 -1.0000 -1.0000 2909817 1578734946.70 151.5268 60.0002 32.0000 1.9871 1.9879 417.6651 417.8771 0.0318 -1.0000 -1.0000 2909879 1578734946.80 151.5268 60.0002 32.0000 1.9871 1.9879 417.6244 417.8359 0.0318 -1.0000 -1.0000 2909942 1578734946.90 151.4749 60.0002 32.0000 1.9874 1.9882 417.5551 417.7662 0.0317 -1.0000 -1.0000 2910286 1578734947.00 151.4749 60.0002 32.0000 1.9870 1.9879 417.6476 417.8600 0.0319 -1.0000 -1.0000 2910348 1578734947.10 151.4749 60.0002 32.0000 1.9866 1.9874 417.5452 417.7562 0.0317 -1.0000 -1.0000 2910411 1578734947.20 151.4749 60.0002 32.0000 1.9867 1.9875 417.5660 417.7770 0.0317 -1.0000 -1.0000 2910489 1578734947.30 151.4749 60.0002 32.0000 1.9875 1.9883 417.6307 417.8411 0.0316 -1.0000 -1.0000 2910551 1578734947.40 151.4616 60.0002 32.0000 1.9868 1.9876 417.7275 417.9390 0.0318 -1.0000 -1.0000 2910676 1578734947.50 151.4532 60.0002 32.0000 1.9872 1.9880 417.6047 417.8160 0.0317 -1.0000 -1.0000 2910754 1578734947.60 151.4532 60.0002 32.0000 1.9874 1.9882 417.5397 417.7506 0.0317 -1.0000 -1.0000 2910817 1578734947.70 151.4532 60.0002 32.0000 1.9875 1.9884 417.5049 417.7166 0.0318 -1.0000 -1.0000 2910879 1578734947.80 151.4532 60.0002 32.0000 1.9878 1.9886 417.6148 417.8254 0.0316 -1.0000 -1.0000 2910942 1578734947.90 151.4532 60.0002 32.0000 1.9870 1.9878 417.5808 417.7919 0.0318 -1.0000 -1.0000 2911427 1578734948.00 151.4532 60.0002 32.0000 1.9873 1.9881 417.6582 417.8702 0.0319 -1.0000 -1.0000 2911489 1578734948.10 151.4532 60.0002 32.0000 1.9874 1.9883 417.5929 417.8038 0.0317 -1.0000 -1.0000 2911551 1578734948.20 151.4532 60.0002 32.0000 1.9874 1.9882 417.6215 417.8329 0.0318 -1.0000 -1.0000 2911614 1578734948.30 151.5275 60.0002 32.0000 1.9872 1.9880 417.6749 417.8866 0.0318 -1.0000 -1.0000 2911677 1578734948.40 151.5275 60.0002 32.0000 1.9870 1.9878 417.6343 417.8447 0.0316 -1.0000 -1.0000 2911754 1578734948.50 151.5275 60.0002 32.0000 1.9867 1.9875 417.5656 417.7761 0.0317 -1.0000 -1.0000 2911895 1578734948.60 151.5275 60.0002 32.0000 1.9864 1.9872 417.7574 417.9693 0.0319 -1.0000 -1.0000 2911974 1578734948.70 151.5275 60.0002 32.0000 1.9870 1.9878 417.6037 417.8157 0.0318 -1.0000 -1.0000 2912036 1578734948.80 151.5275 60.0002 32.0000 1.9866 1.9875 417.5905 417.8020 0.0319 -1.0000 -1.0000 2912099 1578734948.90 151.5275 60.0002 32.0000 1.9875 1.9884 417.5595 417.7705 0.0317 -1.0000 -1.0000 2912161 1578734949.00 151.5275 60.0002 32.0000 1.9873 1.9881 417.6114 417.8230 0.0318 -1.0000 -1.0000 2912395 1578734949.10 151.5247 60.0002 32.0000 1.9875 1.9883 417.5806 417.7919 0.0318 -1.0000 -1.0000 2912458 1578734949.20 151.5247 60.0002 32.0000 1.9874 1.9883 417.6023 417.8136 0.0317 -1.0000 -1.0000 2912536 1578734949.30 151.5092 60.0002 32.0000 1.9879 1.9887 417.6020 417.8134 0.0318 -1.0000 -1.0000 2912598 1578734949.40 151.5092 60.0002 32.0000 1.9885 1.9893 417.5995 417.8103 0.0316 -1.0000 -1.0000 2912661 1578734949.50 151.5092 60.0002 32.0000 1.9878 1.9886 417.6001 417.8109 0.0317 -1.0000 -1.0000 2912723 1578734949.60 151.5232 60.0003 32.0000 1.9873 1.9881 417.7031 417.9160 0.0319 -1.0000 -1.0000 2912801 1578734949.70 151.5377 60.0005 32.0000 1.9879 1.9887 417.6410 417.8520 0.0317 -1.0000 -1.0000 2912848 1578734949.80 151.5377 60.0005 32.0000 1.9876 1.9884 417.6694 417.8812 0.0318 -1.0000 -1.0000 2912926 1578734949.90 151.5377 60.0005 32.0000 1.9880 1.9888 417.6043 417.8170 0.0319 -1.0000 -1.0000 2912989 1578734950.00 151.5377 60.0005 32.0000 1.9877 1.9885 417.6514 417.8629 0.0318 -1.0000 -1.0000 2913224 1578734950.10 151.5377 60.0005 32.0000 1.9875 1.9883 417.6157 417.8273 0.0318 -1.0000 -1.0000 2913302 1578734950.20 151.5198 60.0005 32.0000 1.9874 1.9882 417.5895 417.8008 0.0317 -1.0000 -1.0000 2913364 1578734950.30 151.5198 60.0005 32.0000 1.9868 1.9876 417.5637 417.7747 0.0317 -1.0000 -1.0000 2913427 1578734950.40 151.5198 60.0005 32.0000 1.9870 1.9878 417.5990 417.8103 0.0318 -1.0000 -1.0000 2913489 1578734950.50 151.5198 60.0005 32.0000 1.9869 1.9877 417.7178 417.9295 0.0318 -1.0000 -1.0000 2913677 1578734950.60 151.5198 60.0005 32.0000 1.9865 1.9873 417.6235 417.8349 0.0318 -1.0000 -1.0000 2913739 1578734950.70 151.5198 60.0005 32.0000 1.9870 1.9879 417.5023 417.7141 0.0319 -1.0000 -1.0000 2913802 1578734950.80 151.5198 60.0005 32.0000 1.9870 1.9878 417.6012 417.8126 0.0317 -1.0000 -1.0000 2913879 1578734950.90 151.5198 60.0005 32.0000 1.9866 1.9874 417.5469 417.7581 0.0317 -1.0000 -1.0000 2913958 1578734951.00 151.5198 60.0005 32.0000 1.9871 1.9880 417.7051 417.9164 0.0317 -1.0000 -1.0000 2914192 1578734951.10 151.5198 60.0005 32.0000 1.9878 1.9886 417.6815 417.8928 0.0318 -1.0000 -1.0000 2914254 1578734951.20 151.5026 60.0005 32.0000 1.9868 1.9876 417.6734 417.8840 0.0316 -1.0000 -1.0000 2914333 1578734951.30 151.5007 60.0005 32.0000 1.9875 1.9883 417.6396 417.8496 0.0316 -1.0000 -1.0000 2914395 1578734951.40 151.5007 60.0005 32.0000 1.9873 1.9881 417.6230 417.8342 0.0318 -1.0000 -1.0000 2914458 1578734951.50 151.5007 60.0005 32.0000 1.9873 1.9881 417.6539 417.8655 0.0318 -1.0000 -1.0000 2914692 1578734951.60 151.5007 60.0005 32.0000 1.9873 1.9881 417.6309 417.8410 0.0316 -1.0000 -1.0000 2914754 1578734951.70 151.5069 60.0005 32.0000 1.9875 1.9883 417.6536 417.8651 0.0318 -1.0000 -1.0000 2914817 1578734951.80 151.5069 60.0005 32.0000 1.9875 1.9883 417.6723 417.8833 0.0317 -1.0000 -1.0000 2914879 1578734951.90 151.5069 60.0005 32.0000 1.9869 1.9877 417.6394 417.8500 0.0317 -1.0000 -1.0000 2914942 1578734952.00 151.5069 60.0005 32.0000 1.9875 1.9883 417.6244 417.8357 0.0317 -1.0000 -1.0000 2915427 1578734952.10 151.5069 60.0005 32.0000 1.9864 1.9872 417.6241 417.8353 0.0317 -1.0000 -1.0000 2915505 1578734952.20 151.5138 60.0005 32.0000 1.9867 1.9876 417.6326 417.8416 0.0314 -1.0000 -1.0000 2915567 1578734952.30 151.5138 60.0005 32.0000 1.9869 1.9877 417.6507 417.8621 0.0318 -1.0000 -1.0000 2915645 1578734952.40 151.5138 60.0005 32.0000 1.9878 1.9886 417.5645 417.7753 0.0316 -1.0000 -1.0000 2915724 1578734952.50 151.5138 60.0005 32.0000 1.9870 1.9878 417.6205 417.8322 0.0318 -1.0000 -1.0000 2915786 1578734952.60 151.5138 60.0005 32.0000 1.9874 1.9882 417.6027 417.8143 0.0318 -1.0000 -1.0000 2915848 1578734952.70 151.5138 60.0005 32.0000 1.9876 1.9884 417.5752 417.7867 0.0317 -1.0000 -1.0000 2915911 1578734952.80 151.5064 60.0005 32.0000 1.9871 1.9880 417.5718 417.7828 0.0316 -1.0000 -1.0000 2915974 1578734952.90 151.5064 60.0005 32.0000 1.9868 1.9876 417.5608 417.7721 0.0318 -1.0000 -1.0000 2916051 1578734953.00 151.5064 60.0005 32.0000 1.9865 1.9873 417.5714 417.7830 0.0318 -1.0000 -1.0000 2916114 1578734953.10 151.5064 60.0005 32.0000 1.9872 1.9880 417.6303 417.8418 0.0318 -1.0000 -1.0000 2916411 1578734953.20 151.5186 60.0005 32.0000 1.9876 1.9884 417.6570 417.8698 0.0319 -1.0000 -1.0000 2916489 1578734953.30 151.5186 60.0005 32.0000 1.9873 1.9881 417.6062 417.8169 0.0317 -1.0000 -1.0000 2916551 1578734953.40 151.5077 60.0005 32.0000 1.9868 1.9876 417.6457 417.8567 0.0317 -1.0000 -1.0000 2916614 1578734953.50 151.5040 60.0005 32.0000 1.9872 1.9880 417.5493 417.7599 0.0317 -1.0000 -1.0000 2916692 1578734953.60 151.5040 60.0005 32.0000 1.9871 1.9879 417.5988 417.8102 0.0318 -1.0000 -1.0000 2917161 1578734953.70 151.5040 60.0005 32.0000 1.9875 1.9883 417.6508 417.8622 0.0318 -1.0000 -1.0000 2917224 1578734953.80 151.5040 60.0005 32.0000 1.9874 1.9882 417.6546 417.8658 0.0317 -1.0000 -1.0000 2917302 1578734953.90 151.5040 60.0005 32.0000 1.9874 1.9882 417.4587 417.6700 0.0318 -1.0000 -1.0000 2917364 1578734954.00 151.4934 60.0005 32.0000 1.9871 1.9879 417.5651 417.7774 0.0319 -1.0000 -1.0000 2917426 1578734954.10 151.4934 60.0005 32.0000 1.9866 1.9875 417.6533 417.8641 0.0316 -1.0000 -1.0000 2917505 1578734954.20 151.4934 60.0005 32.0000 1.9871 1.9879 417.6418 417.8528 0.0317 -1.0000 -1.0000 2917567 1578734954.30 151.4934 60.0005 32.0000 1.9875 1.9883 417.6815 417.8924 0.0317 -1.0000 -1.0000 2917629 1578734954.40 151.4934 60.0005 32.0000 1.9871 1.9879 417.6073 417.8185 0.0317 -1.0000 -1.0000 2917708 1578734954.50 151.4934 60.0005 32.0000 1.9875 1.9883 417.5949 417.8058 0.0317 -1.0000 -1.0000 2917770 1578734954.60 151.4934 60.0005 32.0000 1.9859 1.9868 417.6068 417.8164 0.0316 -1.0000 -1.0000 2917958 1578734954.70 151.4934 60.0005 32.0000 1.9865 1.9873 417.5549 417.7662 0.0317 -1.0000 -1.0000 2918020 1578734954.80 151.4934 60.0005 32.0000 1.9867 1.9875 417.6143 417.8252 0.0318 -1.0000 -1.0000 2918083 1578734954.90 151.4934 60.0005 32.0000 1.9869 1.9878 417.6282 417.8386 0.0316 -1.0000 -1.0000 2918145 1578734955.00 151.4556 60.0005 32.0000 1.9865 1.9873 417.6464 417.8577 0.0317 -1.0000 -1.0000 2918208 1578734955.10 151.4025 60.0005 32.0000 1.9867 1.9875 417.6582 417.8692 0.0318 -1.0000 -1.0000 2918442 1578734955.20 151.4423 60.0001 32.0000 1.9861 1.9870 417.6336 417.8461 0.0320 -1.0000 -1.0000 2918520 1578734955.30 151.4423 60.0001 32.0000 1.9869 1.9878 417.6340 417.8462 0.0318 -1.0000 -1.0000 2918567 1578734955.40 151.4423 60.0001 32.0000 1.9863 1.9871 417.5784 417.7889 0.0316 -1.0000 -1.0000 2918629 1578734955.50 151.4423 60.0001 32.0000 1.9864 1.9873 417.6239 417.8348 0.0317 -1.0000 -1.0000 2918708 1578734955.60 151.4410 60.0001 32.0000 1.9869 1.9878 417.6103 417.8222 0.0318 -1.0000 -1.0000 2918942 1578734955.70 151.4410 60.0001 32.0000 1.9866 1.9874 417.6463 417.8575 0.0317 -1.0000 -1.0000 2919005 1578734955.80 151.4410 60.0001 32.0000 1.9870 1.9879 417.6164 417.8267 0.0316 -1.0000 -1.0000 2919083 1578734955.90 151.4410 60.0001 32.0000 1.9868 1.9877 417.6555 417.8670 0.0318 -1.0000 -1.0000 2919145 1578734956.00 151.4410 60.0001 32.0000 1.9868 1.9876 417.6540 417.8650 0.0316 -1.0000 -1.0000 2919208 1578734956.10 151.4410 60.0001 32.0000 1.9869 1.9878 417.6555 417.8665 0.0318 -1.0000 -1.0000 2919442 1578734956.20 151.4384 60.0001 32.0000 1.9867 1.9876 417.4357 417.6459 0.0317 -1.0000 -1.0000 2919505 1578734956.30 151.4142 60.0001 32.0000 1.9871 1.9879 417.5969 417.8086 0.0318 -1.0000 -1.0000 2919567 1578734956.40 151.4142 60.0001 32.0000 1.9867 1.9876 417.6450 417.8560 0.0317 -1.0000 -1.0000 2919629 1578734956.50 151.4142 60.0001 32.0000 1.9864 1.9872 417.4305 417.6419 0.0318 -1.0000 -1.0000 2919692 1578734956.60 151.4142 60.0001 32.0000 1.9863 1.9871 417.5853 417.7966 0.0317 -1.0000 -1.0000 2919770 1578734956.70 151.4142 60.0001 32.0000 1.9868 1.9877 417.5908 417.8015 0.0317 -1.0000 -1.0000 2919833 1578734956.80 151.4531 60.0001 32.0000 1.9868 1.9876 417.5688 417.7792 0.0317 -1.0000 -1.0000 2919895 1578734956.90 151.4531 60.0001 32.0000 1.9865 1.9873 417.6692 417.8808 0.0318 -1.0000 -1.0000 2919974 1578734957.00 151.4531 60.0001 32.0000 1.9866 1.9874 417.6126 417.8234 0.0316 -1.0000 -1.0000 2920036 1578734957.10 151.4531 60.0001 32.0000 1.9867 1.9876 417.6653 417.8759 0.0316 -1.0000 -1.0000 2920099 1578734957.20 151.4531 60.0001 32.0000 1.9870 1.9878 417.6285 417.8395 0.0317 -1.0000 -1.0000 2920192 1578734957.30 151.4839 60.0001 32.0000 1.9865 1.9873 417.5959 417.8066 0.0316 -1.0000 -1.0000 2920254 1578734957.40 151.4871 60.0001 32.0000 1.9870 1.9878 417.6269 417.8375 0.0317 -1.0000 -1.0000 2920317 1578734957.50 151.4871 60.0001 32.0000 1.9869 1.9877 417.7407 417.9521 0.0317 -1.0000 -1.0000 2920395 1578734957.60 151.4871 60.0001 32.0000 1.9877 1.9885 417.6355 417.8466 0.0317 -1.0000 -1.0000 2920520 1578734957.70 151.4871 60.0001 32.0000 1.9868 1.9877 417.6453 417.8559 0.0316 -1.0000 -1.0000 2920942 1578734957.80 151.4848 60.0001 32.0000 1.9870 1.9878 417.6879 417.8986 0.0316 -1.0000 -1.0000 2921020 1578734957.90 151.4483 60.0001 32.0000 1.9867 1.9875 417.5807 417.7911 0.0317 -1.0000 -1.0000 2921083 1578734958.00 151.4483 60.0001 32.0000 1.9868 1.9876 417.5939 417.8044 0.0316 -1.0000 -1.0000 2921145 1578734958.10 151.4483 60.0001 32.0000 1.9866 1.9874 417.6709 417.8808 0.0316 -1.0000 -1.0000 2921223 1578734958.20 151.4483 60.0001 32.0000 1.9861 1.9870 417.6300 417.8411 0.0318 -1.0000 -1.0000 2921442 1578734958.30 151.4483 60.0001 32.0000 1.9870 1.9878 417.6798 417.8913 0.0317 -1.0000 -1.0000 2921505 1578734958.40 151.4999 60.0001 32.0000 1.9869 1.9877 417.6047 417.8160 0.0318 -1.0000 -1.0000 2921583 1578734958.50 151.4999 60.0001 32.0000 1.9878 1.9886 417.6867 417.8977 0.0317 -1.0000 -1.0000 2921645 1578734958.60 151.4999 60.0001 32.0000 1.9871 1.9879 417.6407 417.8514 0.0317 -1.0000 -1.0000 2921708 1578734958.70 151.4999 60.0001 32.0000 1.9874 1.9882 417.6939 417.9041 0.0316 -1.0000 -1.0000 2921942 1578734958.80 151.4999 60.0001 32.0000 1.9875 1.9883 417.6159 417.8268 0.0316 -1.0000 -1.0000 2922005 1578734958.90 151.4596 60.0001 32.0000 1.9869 1.9877 417.6535 417.8646 0.0318 -1.0000 -1.0000 2922067 1578734959.00 151.4032 60.0001 32.0000 1.9864 1.9872 417.5919 417.8021 0.0315 -1.0000 -1.0000 2922145 1578734959.10 151.4032 60.0001 32.0000 1.9865 1.9873 417.5815 417.7922 0.0317 -1.0000 -1.0000 2922208 1578734959.20 151.4032 60.0001 32.0000 1.9872 1.9880 417.6540 417.8650 0.0316 -1.0000 -1.0000 2922442 1578734959.30 151.4032 60.0001 32.0000 1.9865 1.9873 417.6349 417.8460 0.0318 -1.0000 -1.0000 2922505 1578734959.40 151.4032 60.0001 32.0000 1.9866 1.9874 417.5943 417.8036 0.0315 -1.0000 -1.0000 2922567 1578734959.50 151.4777 60.0001 32.0000 1.9872 1.9880 417.6500 417.8611 0.0317 -1.0000 -1.0000 2922645 1578734959.60 151.4777 60.0001 32.0000 1.9874 1.9882 417.6540 417.8649 0.0317 -1.0000 -1.0000 2922708 1578734959.70 151.4777 60.0001 32.0000 1.9874 1.9882 417.6827 417.8931 0.0316 -1.0000 -1.0000 2922942 1578734959.80 151.4777 60.0001 32.0000 1.9876 1.9885 417.6459 417.8568 0.0318 -1.0000 -1.0000 2923005 1578734959.90 151.4777 60.0001 32.0000 1.9866 1.9874 417.7054 417.9171 0.0318 -1.0000 -1.0000 2923067 1578734960.00 151.4729 60.0001 32.0000 1.9875 1.9883 417.5777 417.7897 0.0318 -1.0000 -1.0000 2923129 1578734960.10 151.4725 60.0001 32.0000 1.9879 1.9888 417.6558 417.8665 0.0316 -1.0000 -1.0000 2923208 1578734960.20 151.4725 60.0001 32.0000 1.9875 1.9883 417.6525 417.8623 0.0315 -1.0000 -1.0000 2923270 1578734960.30 151.4725 60.0001 32.0000 1.9874 1.9882 417.6734 417.8839 0.0317 -1.0000 -1.0000 2923505 1578734960.40 151.4725 60.0001 32.0000 1.9876 1.9884 417.6662 417.8770 0.0317 -1.0000 -1.0000 2923599 1578734960.50 151.4759 60.0001 32.0000 1.9874 1.9882 417.6030 417.8139 0.0317 -1.0000 -1.0000 2923661 1578734960.60 151.5178 60.0001 32.0000 1.9875 1.9883 417.6054 417.8163 0.0317 -1.0000 -1.0000 2923724 1578734960.70 151.5178 60.0001 32.0000 1.9875 1.9883 417.6846 417.8957 0.0317 -1.0000 -1.0000 2923786 1578734960.80 151.5178 60.0001 32.0000 1.9875 1.9883 417.5796 417.7906 0.0317 -1.0000 -1.0000 2923958 1578734960.90 151.5178 60.0001 32.0000 1.9874 1.9882 417.5991 417.8094 0.0316 -1.0000 -1.0000 2924036 1578734961.00 151.5178 60.0001 32.0000 1.9873 1.9881 417.6219 417.8332 0.0318 -1.0000 -1.0000 2924098 1578734961.10 151.4984 60.0001 32.0000 1.9866 1.9875 417.5746 417.7862 0.0318 -1.0000 -1.0000 2924161 1578734961.20 151.4984 60.0001 32.0000 1.9867 1.9875 417.6083 417.8196 0.0317 -1.0000 -1.0000 2924239 1578734961.30 151.4984 60.0001 32.0000 1.9871 1.9879 417.6023 417.8128 0.0317 -1.0000 -1.0000 2925192 1578734961.40 151.4984 60.0001 32.0000 1.9877 1.9885 417.5958 417.8068 0.0316 -1.0000 -1.0000 2925254 1578734961.50 151.4984 60.0001 32.0000 1.9875 1.9884 417.5967 417.8083 0.0319 -1.0000 -1.0000 2925317 1578734961.60 151.4791 60.0001 32.0000 1.9870 1.9878 417.6629 417.8750 0.0318 -1.0000 -1.0000 2925379 1578734961.70 151.4413 60.0001 32.0000 1.9876 1.9885 417.6255 417.8358 0.0317 -1.0000 -1.0000 2925458 1578734961.80 151.4413 60.0001 32.0000 1.9861 1.9869 417.5490 417.7606 0.0318 -1.0000 -1.0000 2925520 1578734961.90 151.4413 60.0001 32.0000 1.9865 1.9873 417.5701 417.7809 0.0317 -1.0000 -1.0000 2925583 1578734962.00 151.4413 60.0001 32.0000 1.9873 1.9882 417.6225 417.8332 0.0316 -1.0000 -1.0000 2925645 1578734962.10 151.4413 60.0001 32.0000 1.9875 1.9883 417.6388 417.8494 0.0316 -1.0000 -1.0000 2925724 1578734962.20 151.4920 60.0001 32.0000 1.9871 1.9879 417.7037 417.9138 0.0315 -1.0000 -1.0000 2925802 1578734962.30 151.4920 60.0001 32.0000 1.9875 1.9883 417.6429 417.8537 0.0317 -1.0000 -1.0000 2925864 1578734962.40 151.4920 60.0001 32.0000 1.9878 1.9886 417.5999 417.8094 0.0314 -1.0000 -1.0000 2925926 1578734962.50 151.4920 60.0001 32.0000 1.9872 1.9881 417.5864 417.7969 0.0317 -1.0000 -1.0000 2926005 1578734962.60 151.4920 60.0001 32.0000 1.9869 1.9877 417.6206 417.8317 0.0317 -1.0000 -1.0000 2926067 1578734962.70 151.5119 60.0001 32.0000 1.9872 1.9880 417.5726 417.7836 0.0317 -1.0000 -1.0000 2926129 1578734962.80 151.5302 60.0001 32.0000 1.9868 1.9876 417.6067 417.8178 0.0317 -1.0000 -1.0000 2926192 1578734962.90 151.5302 60.0001 32.0000 1.9868 1.9876 417.5979 417.8076 0.0315 -1.0000 -1.0000 2926270 1578734963.00 151.5302 60.0001 32.0000 1.9867 1.9875 417.6061 417.8167 0.0317 -1.0000 -1.0000 2926333 1578734963.10 151.5302 60.0001 32.0000 1.9873 1.9882 417.5920 417.8028 0.0316 -1.0000 -1.0000 2926395 1578734963.20 151.5302 60.0001 32.0000 1.9872 1.9880 417.5958 417.8071 0.0317 -1.0000 -1.0000 2926473 1578734963.30 151.5302 60.0001 32.0000 1.9877 1.9886 417.6265 417.8375 0.0317 -1.0000 -1.0000 2926520 1578734963.40 151.5302 60.0001 32.0000 1.9876 1.9884 417.6892 417.9002 0.0316 -1.0000 -1.0000 2926739 1578734963.50 151.5302 60.0001 32.0000 1.9873 1.9881 417.5605 417.7707 0.0316 -1.0000 -1.0000 2926801 1578734963.60 151.5302 60.0001 32.0000 1.9876 1.9885 417.6034 417.8140 0.0317 -1.0000 -1.0000 2926864 1578734963.70 151.5302 60.0001 32.0000 1.9864 1.9872 417.6727 417.8836 0.0316 -1.0000 -1.0000 2926942 1578734963.80 151.4747 60.0001 32.0000 1.9868 1.9876 417.6654 417.8762 0.0317 -1.0000 -1.0000 2927005 1578734963.90 151.4643 60.0001 32.0000 1.9870 1.9878 417.6112 417.8230 0.0318 -1.0000 -1.0000 2927176 1578734964.00 151.4643 60.0001 32.0000 1.9866 1.9875 417.6589 417.8705 0.0318 -1.0000 -1.0000 2927239 1578734964.10 151.4643 60.0001 32.0000 1.9868 1.9877 417.6134 417.8239 0.0316 -1.0000 -1.0000 2927317 1578734964.20 151.4643 60.0001 32.0000 1.9871 1.9879 417.6350 417.8443 0.0315 -1.0000 -1.0000 2927379 1578734964.30 151.4643 60.0001 32.0000 1.9871 1.9879 417.6265 417.8368 0.0316 -1.0000 -1.0000 2927442 1578734964.40 151.5392 60.0001 32.0000 1.9871 1.9879 417.6137 417.8241 0.0316 -1.0000 -1.0000 2927692 1578734964.50 151.5392 60.0001 32.0000 1.9873 1.9881 417.6004 417.8113 0.0316 -1.0000 -1.0000 2927754 1578734964.60 151.5392 60.0001 32.0000 1.9879 1.9887 417.6254 417.8347 0.0315 -1.0000 -1.0000 2927817 1578734964.70 151.5392 60.0001 32.0000 1.9872 1.9881 417.7123 417.9228 0.0317 -1.0000 -1.0000 2927879 1578734964.80 151.5392 60.0001 32.0000 1.9876 1.9884 417.6151 417.8253 0.0316 -1.0000 -1.0000 2927942 1578734964.90 151.5141 59.9998 32.0000 1.9876 1.9884 417.5640 417.7738 0.0316 -1.0000 -1.0000 2928426 1578734965.00 151.5141 59.9998 32.0000 1.9866 1.9875 417.5929 417.8039 0.0317 -1.0000 -1.0000 2928489 1578734965.10 151.5141 59.9998 32.0000 1.9866 1.9874 417.6690 417.8803 0.0318 -1.0000 -1.0000 2928551 1578734965.20 151.5141 59.9998 32.0000 1.9867 1.9875 417.6860 417.8963 0.0316 -1.0000 -1.0000 2928629 1578734965.30 151.5141 59.9998 32.0000 1.9879 1.9888 417.6176 417.8284 0.0317 -1.0000 -1.0000 2928692 1578734965.40 151.5141 59.9998 32.0000 1.9868 1.9877 417.6794 417.8904 0.0317 -1.0000 -1.0000 2928942 1578734965.50 151.4978 59.9998 32.0000 1.9866 1.9874 417.6919 417.9036 0.0318 -1.0000 -1.0000 2929020 1578734965.60 151.4978 59.9998 32.0000 1.9874 1.9882 417.6491 417.8601 0.0317 -1.0000 -1.0000 2929067 1578734965.70 151.4978 59.9998 32.0000 1.9868 1.9876 417.6250 417.8343 0.0314 -1.0000 -1.0000 2929129 1578734965.80 151.4978 59.9998 32.0000 1.9863 1.9871 417.5825 417.7931 0.0316 -1.0000 -1.0000 2929208 1578734965.90 151.4978 59.9998 32.0000 1.9869 1.9877 417.6983 417.9092 0.0317 -1.0000 -1.0000 2929442 1578734966.00 151.5277 59.9998 32.0000 1.9873 1.9881 417.6487 417.8603 0.0318 -1.0000 -1.0000 2929505 1578734966.10 151.5277 59.9998 32.0000 1.9872 1.9881 417.6571 417.8674 0.0316 -1.0000 -1.0000 2929599 1578734966.20 151.5277 59.9998 32.0000 1.9872 1.9880 417.6261 417.8366 0.0317 -1.0000 -1.0000 2929661 1578734966.30 151.5277 59.9998 32.0000 1.9862 1.9870 417.5973 417.8089 0.0318 -1.0000 -1.0000 2929724 1578734966.40 151.5277 59.9998 32.0000 1.9872 1.9880 417.6014 417.8128 0.0318 -1.0000 -1.0000 2929958 1578734966.50 151.5151 59.9998 32.0000 1.9872 1.9881 417.6565 417.8676 0.0317 -1.0000 -1.0000 2930020 1578734966.60 151.5046 59.9998 32.0000 1.9874 1.9882 417.6639 417.8746 0.0317 -1.0000 -1.0000 2930099 1578734966.70 151.5046 59.9998 32.0000 1.9871 1.9879 417.6216 417.8319 0.0315 -1.0000 -1.0000 2930161 1578734966.80 151.5046 59.9998 32.0000 1.9876 1.9885 417.6521 417.8619 0.0315 -1.0000 -1.0000 2930223 1578734966.90 151.5046 59.9998 32.0000 1.9873 1.9881 417.5977 417.8080 0.0316 -1.0000 -1.0000 2930411 1578734967.00 151.5046 59.9998 32.0000 1.9861 1.9869 417.5711 417.7810 0.0315 -1.0000 -1.0000 2930473 1578734967.10 151.5017 59.9998 32.0000 1.9870 1.9878 417.6741 417.8846 0.0316 -1.0000 -1.0000 2930536 1578734967.20 151.5017 59.9998 32.0000 1.9875 1.9884 417.6016 417.8114 0.0315 -1.0000 -1.0000 2930614 1578734967.30 151.5017 59.9998 32.0000 1.9870 1.9879 417.6209 417.8309 0.0316 -1.0000 -1.0000 2930676 1578734967.40 151.5017 59.9998 32.0000 1.9875 1.9883 417.6389 417.8489 0.0315 -1.0000 -1.0000 2930911 1578734967.50 151.5017 59.9998 32.0000 1.9874 1.9883 417.6283 417.8388 0.0317 -1.0000 -1.0000 2930989 1578734967.60 151.5601 59.9998 32.0000 1.9883 1.9891 417.6949 417.9070 0.0319 -1.0000 -1.0000 2931051 1578734967.70 151.5668 59.9998 32.0000 1.9873 1.9881 417.6524 417.8633 0.0316 -1.0000 -1.0000 2931114 1578734967.80 151.5668 59.9998 32.0000 1.9871 1.9880 417.6822 417.8929 0.0317 -1.0000 -1.0000 2931176 1578734967.90 151.5668 59.9998 32.0000 1.9871 1.9879 417.7223 417.9327 0.0316 -1.0000 -1.0000 2931254 1578734968.00 151.5668 59.9998 32.0000 1.9867 1.9875 417.6549 417.8657 0.0317 -1.0000 -1.0000 2931317 1578734968.10 151.5456 59.9998 32.0000 1.9873 1.9881 417.6556 417.8659 0.0316 -1.0000 -1.0000 2931379 1578734968.20 151.4680 59.9998 32.0000 1.9862 1.9870 417.6312 417.8417 0.0317 -1.0000 -1.0000 2931442 1578734968.30 151.4680 59.9998 32.0000 1.9871 1.9879 417.6656 417.8773 0.0317 -1.0000 -1.0000 2931505 1578734968.40 151.4680 59.9998 32.0000 1.9872 1.9880 417.6794 417.8904 0.0317 -1.0000 -1.0000 2931583 1578734968.50 151.4680 59.9998 32.0000 1.9878 1.9886 417.7090 417.9200 0.0316 -1.0000 -1.0000 2931645 1578734968.60 151.4680 59.9998 32.0000 1.9881 1.9890 417.6310 417.8401 0.0315 -1.0000 -1.0000 2931724 1578734968.70 151.5037 59.9998 32.0000 1.9878 1.9886 417.6647 417.8756 0.0317 -1.0000 -1.0000 2931786 1578734968.80 151.5037 59.9998 32.0000 1.9879 1.9888 417.6977 417.9087 0.0317 -1.0000 -1.0000 2931848 1578734968.90 151.5037 59.9998 32.0000 1.9871 1.9879 417.6428 417.8528 0.0316 -1.0000 -1.0000 2931911 1578734969.00 151.5037 59.9998 32.0000 1.9874 1.9882 417.7375 417.9484 0.0317 -1.0000 -1.0000 2932458 1578734969.10 151.5037 59.9998 32.0000 1.9880 1.9888 417.6833 417.8940 0.0316 -1.0000 -1.0000 2932520 1578734969.20 151.5099 59.9998 32.0000 1.9873 1.9881 417.6957 417.9065 0.0317 -1.0000 -1.0000 2932583 1578734969.30 151.5104 59.9998 32.0000 1.9881 1.9889 417.6653 417.8762 0.0316 -1.0000 -1.0000 2932645 1578734969.40 151.5104 59.9998 32.0000 1.9875 1.9884 417.6885 417.8991 0.0317 -1.0000 -1.0000 2932708 1578734969.50 151.5104 59.9998 32.0000 1.9867 1.9876 417.6769 417.8870 0.0316 -1.0000 -1.0000 2932786 1578734969.60 151.5104 59.9998 32.0000 1.9872 1.9880 417.6523 417.8634 0.0318 -1.0000 -1.0000 2932848 1578734969.70 151.5104 59.9998 32.0000 1.9878 1.9886 417.6724 417.8834 0.0316 -1.0000 -1.0000 2932911 1578734969.80 151.5008 60.0001 32.0000 1.9875 1.9884 417.6554 417.8658 0.0316 -1.0000 -1.0000 2932989 1578734969.90 151.5008 60.0001 32.0000 1.9875 1.9883 417.6938 417.9056 0.0317 -1.0000 -1.0000 2933051 1578734970.00 151.5008 60.0001 32.0000 1.9871 1.9879 417.7165 417.9265 0.0316 -1.0000 -1.0000 2933114 1578734970.10 151.5008 60.0001 32.0000 1.9877 1.9886 417.7432 417.9540 0.0317 -1.0000 -1.0000 2933192 1578734970.20 151.5008 60.0001 32.0000 1.9874 1.9882 417.6299 417.8403 0.0316 -1.0000 -1.0000 2933254 1578734970.30 151.5067 60.0001 32.0000 1.9872 1.9880 417.6733 417.8827 0.0315 -1.0000 -1.0000 2933317 1578734970.40 151.5095 60.0001 32.0000 1.9873 1.9882 417.6924 417.9033 0.0317 -1.0000 -1.0000 2933379 1578734970.50 151.5095 60.0001 32.0000 1.9867 1.9875 417.7307 417.9416 0.0317 -1.0000 -1.0000 2933458 1578734970.60 151.5095 60.0001 32.0000 1.9868 1.9877 417.6623 417.8725 0.0316 -1.0000 -1.0000 2933989 1578734970.70 151.5095 60.0001 32.0000 1.9865 1.9873 417.6287 417.8393 0.0317 -1.0000 -1.0000 2934051 1578734970.80 151.5095 60.0001 32.0000 1.9870 1.9878 417.7715 417.9813 0.0316 -1.0000 -1.0000 2934114 1578734970.90 151.5557 60.0001 32.0000 1.9868 1.9877 417.5552 417.7664 0.0318 -1.0000 -1.0000 2934192 1578734971.00 151.5557 60.0001 32.0000 1.9877 1.9885 417.6559 417.8668 0.0316 -1.0000 -1.0000 2934254 1578734971.10 151.5557 60.0001 32.0000 1.9877 1.9885 417.6678 417.8792 0.0318 -1.0000 -1.0000 2934317 1578734971.20 151.5557 60.0001 32.0000 1.9873 1.9881 417.7758 417.9872 0.0317 -1.0000 -1.0000 2934395 1578734971.30 151.5557 60.0001 32.0000 1.9876 1.9885 417.7563 417.9670 0.0316 -1.0000 -1.0000 2934458 1578734971.40 151.5419 60.0001 32.0000 1.9874 1.9882 417.8091 418.0197 0.0316 -1.0000 -1.0000 2934520 1578734971.50 151.5392 60.0001 32.0000 1.9870 1.9879 417.6753 417.8857 0.0317 -1.0000 -1.0000 2934583 1578734971.60 151.5392 60.0001 32.0000 1.9867 1.9875 417.6367 417.8478 0.0317 -1.0000 -1.0000 2934676 1578734971.70 151.5392 60.0001 32.0000 1.9868 1.9877 417.6649 417.8755 0.0316 -1.0000 -1.0000 2934754 1578734971.80 151.5392 60.0001 32.0000 1.9867 1.9875 417.6825 417.8931 0.0317 -1.0000 -1.0000 2934817 1578734971.90 151.5353 60.0001 32.0000 1.9874 1.9882 417.6168 417.8277 0.0316 -1.0000 -1.0000 2934879 1578734972.00 151.4842 60.0001 32.0000 1.9865 1.9873 417.6271 417.8370 0.0316 -1.0000 -1.0000 2934942 1578734972.10 151.4842 60.0001 32.0000 1.9876 1.9885 417.7597 417.9710 0.0318 -1.0000 -1.0000 2935176 1578734972.20 151.4842 60.0001 32.0000 1.9872 1.9881 417.6917 417.9030 0.0317 -1.0000 -1.0000 2935239 1578734972.30 151.4842 60.0001 32.0000 1.9865 1.9873 417.6395 417.8510 0.0319 -1.0000 -1.0000 2935302 1578734972.40 151.4842 60.0001 32.0000 1.9877 1.9885 417.6310 417.8420 0.0317 -1.0000 -1.0000 2935379 1578734972.50 151.5036 60.0001 32.0000 1.9871 1.9879 417.7345 417.9456 0.0318 -1.0000 -1.0000 2935442 1578734972.60 151.5036 60.0001 32.0000 1.9871 1.9879 417.7037 417.9148 0.0317 -1.0000 -1.0000 2935926 1578734972.70 151.5036 60.0001 32.0000 1.9867 1.9875 417.6988 417.9109 0.0318 -1.0000 -1.0000 2935989 1578734972.80 151.5036 60.0001 32.0000 1.9868 1.9876 417.6799 417.8906 0.0317 -1.0000 -1.0000 2936051 1578734972.90 151.5036 60.0001 32.0000 1.9865 1.9873 417.6795 417.8906 0.0317 -1.0000 -1.0000 2936129 1578734973.00 151.4862 60.0001 32.0000 1.9863 1.9871 417.6205 417.8316 0.0318 -1.0000 -1.0000 2936192 1578734973.10 151.4845 60.0001 32.0000 1.9869 1.9877 417.5803 417.7912 0.0317 -1.0000 -1.0000 2936473 1578734973.20 151.4845 60.0001 32.0000 1.9869 1.9878 417.6487 417.8589 0.0315 -1.0000 -1.0000 2936536 1578734973.30 151.4845 60.0001 32.0000 1.9867 1.9875 417.6286 417.8386 0.0317 -1.0000 -1.0000 2936598 1578734973.40 151.4845 60.0001 32.0000 1.9875 1.9883 417.6738 417.8842 0.0316 -1.0000 -1.0000 2936661 1578734973.50 151.4878 60.0001 32.0000 1.9877 1.9885 417.7853 417.9959 0.0317 -1.0000 -1.0000 2936739 1578734973.60 151.5249 60.0001 32.0000 1.9871 1.9880 417.6760 417.8868 0.0316 -1.0000 -1.0000 2936801 1578734973.70 151.5249 60.0001 32.0000 1.9872 1.9880 417.6625 417.8731 0.0317 -1.0000 -1.0000 2936942 1578734973.80 151.5249 60.0001 32.0000 1.9871 1.9880 417.6614 417.8716 0.0316 -1.0000 -1.0000 2937005 1578734973.90 151.5249 60.0001 32.0000 1.9873 1.9882 417.6757 417.8864 0.0316 -1.0000 -1.0000 2937067 1578734974.00 151.5249 60.0001 32.0000 1.9872 1.9880 417.6886 417.8996 0.0318 -1.0000 -1.0000 2937145 1578734974.10 151.5064 60.0001 32.0000 1.9865 1.9873 417.6606 417.8713 0.0317 -1.0000 -1.0000 2937208 1578734974.20 151.5064 60.0001 32.0000 1.9876 1.9884 417.6707 417.8819 0.0317 -1.0000 -1.0000 2937739 1578734974.30 151.5064 60.0001 32.0000 1.9867 1.9875 417.6463 417.8569 0.0316 -1.0000 -1.0000 2937802 1578734974.40 151.5064 60.0001 32.0000 1.9866 1.9874 417.6354 417.8460 0.0316 -1.0000 -1.0000 2937879 1578734974.50 151.5064 60.0001 32.0000 1.9868 1.9876 417.5974 417.8075 0.0316 -1.0000 -1.0000 2937942 1578734974.60 151.5100 60.0002 32.0000 1.9869 1.9878 417.6673 417.8785 0.0317 -1.0000 -1.0000 2938005 1578734974.70 151.5215 60.0006 32.0000 1.9865 1.9873 417.6126 417.8236 0.0317 -1.0000 -1.0000 2938067 1578734974.80 151.5215 60.0006 32.0000 1.9867 1.9875 417.6918 417.9025 0.0316 -1.0000 -1.0000 2938129 1578734974.90 151.5215 60.0006 32.0000 1.9877 1.9885 417.7008 417.9114 0.0317 -1.0000 -1.0000 2938208 1578734975.00 151.5215 60.0006 32.0000 1.9876 1.9884 417.6710 417.8830 0.0319 -1.0000 -1.0000 2938270 1578734975.10 151.5215 60.0006 32.0000 1.9870 1.9878 417.6399 417.8511 0.0317 -1.0000 -1.0000 2938333 1578734975.20 151.4690 60.0006 32.0000 1.9875 1.9884 417.6723 417.8823 0.0315 -1.0000 -1.0000 2938692 1578734975.30 151.4690 60.0006 32.0000 1.9865 1.9873 417.5976 417.8087 0.0318 -1.0000 -1.0000 2938755 1578734975.40 151.4690 60.0006 32.0000 1.9869 1.9877 417.5618 417.7724 0.0316 -1.0000 -1.0000 2938817 1578734975.50 151.4690 60.0006 32.0000 1.9866 1.9875 417.7012 417.9116 0.0316 -1.0000 -1.0000 2938895 1578734975.60 151.4690 60.0006 32.0000 1.9878 1.9887 417.7411 417.9515 0.0316 -1.0000 -1.0000 2938958 1578734975.70 151.5168 60.0006 32.0000 1.9877 1.9885 417.7017 417.9117 0.0315 -1.0000 -1.0000 2939020 1578734975.80 151.5264 60.0006 32.0000 1.9878 1.9886 417.6663 417.8770 0.0317 -1.0000 -1.0000 2939083 1578734975.90 151.5264 60.0006 32.0000 1.9876 1.9884 417.6927 417.9040 0.0317 -1.0000 -1.0000 2939145 1578734976.00 151.5264 60.0006 32.0000 1.9870 1.9878 417.7003 417.9115 0.0317 -1.0000 -1.0000 2939208 1578734976.10 151.5264 60.0006 32.0000 1.9875 1.9883 417.6119 417.8226 0.0317 -1.0000 -1.0000 2939286 1578734976.20 151.5254 60.0006 32.0000 1.9877 1.9885 417.6329 417.8436 0.0317 -1.0000 -1.0000 2939458 1578734976.30 151.5048 60.0006 32.0000 1.9874 1.9882 417.6776 417.8879 0.0316 -1.0000 -1.0000 2939520 1578734976.40 151.5048 60.0006 32.0000 1.9869 1.9878 417.6366 417.8480 0.0318 -1.0000 -1.0000 2939599 1578734976.50 151.5048 60.0006 32.0000 1.9868 1.9876 417.6458 417.8578 0.0318 -1.0000 -1.0000 2939661 1578734976.60 151.5048 60.0006 32.0000 1.9872 1.9880 417.6264 417.8373 0.0317 -1.0000 -1.0000 2939739 1578734976.70 151.5048 60.0006 32.0000 1.9875 1.9883 417.7241 417.9351 0.0317 -1.0000 -1.0000 2939958 1578734976.80 151.5048 60.0006 32.0000 1.9872 1.9880 417.7116 417.9224 0.0317 -1.0000 -1.0000 2940020 1578734976.90 151.5134 60.0006 32.0000 1.9873 1.9881 417.6666 417.8772 0.0317 -1.0000 -1.0000 2940099 1578734977.00 151.5233 60.0006 32.0000 1.9880 1.9888 417.6641 417.8746 0.0316 -1.0000 -1.0000 2940161 1578734977.10 151.5233 60.0006 32.0000 1.9877 1.9885 417.6651 417.8766 0.0318 -1.0000 -1.0000 2940223 1578734977.20 151.5233 60.0006 32.0000 1.9872 1.9880 417.7080 417.9189 0.0316 -1.0000 -1.0000 2940286 1578734977.30 151.5233 60.0006 32.0000 1.9874 1.9882 417.6640 417.8743 0.0316 -1.0000 -1.0000 2940676 1578734977.40 151.5233 60.0006 32.0000 1.9875 1.9883 417.6396 417.8512 0.0318 -1.0000 -1.0000 2940739 1578734977.50 151.5233 60.0006 32.0000 1.9878 1.9886 417.6542 417.8649 0.0316 -1.0000 -1.0000 2940817 1578734977.60 151.5162 60.0006 32.0000 1.9868 1.9877 417.6777 417.8886 0.0317 -1.0000 -1.0000 2940879 1578734977.70 151.5162 60.0006 32.0000 1.9871 1.9880 417.5911 417.8019 0.0317 -1.0000 -1.0000 2940942 1578734977.80 151.5162 60.0006 32.0000 1.9872 1.9880 417.6377 417.8491 0.0317 -1.0000 -1.0000 2941208 1578734977.90 151.5162 60.0006 32.0000 1.9874 1.9882 417.6923 417.9030 0.0317 -1.0000 -1.0000 2941270 1578734978.00 151.5162 60.0006 32.0000 1.9870 1.9879 417.6470 417.8585 0.0318 -1.0000 -1.0000 2941333 1578734978.10 151.5202 60.0006 32.0000 1.9875 1.9883 417.7066 417.9185 0.0317 -1.0000 -1.0000 2941411 1578734978.20 151.5213 60.0006 32.0000 1.9877 1.9885 417.6723 417.8833 0.0318 -1.0000 -1.0000 2941473 1578734978.30 151.5213 60.0006 32.0000 1.9875 1.9883 417.6065 417.8186 0.0319 -1.0000 -1.0000 2941692 1578734978.40 151.5213 60.0006 32.0000 1.9872 1.9880 417.6324 417.8435 0.0317 -1.0000 -1.0000 2941770 1578734978.50 151.5213 60.0006 32.0000 1.9866 1.9875 417.5958 417.8062 0.0316 -1.0000 -1.0000 2941833 1578734978.60 151.5213 60.0006 32.0000 1.9880 1.9888 417.6057 417.8159 0.0316 -1.0000 -1.0000 2941911 1578734978.70 151.4759 60.0006 32.0000 1.9866 1.9874 417.6263 417.8371 0.0316 -1.0000 -1.0000 2941973 1578734978.80 151.4759 60.0006 32.0000 1.9874 1.9882 417.7383 417.9489 0.0317 -1.0000 -1.0000 2942192 1578734978.90 151.4759 60.0006 32.0000 1.9870 1.9878 417.7979 418.0089 0.0317 -1.0000 -1.0000 2942270 1578734979.00 151.4759 60.0006 32.0000 1.9876 1.9884 417.6722 417.8841 0.0319 -1.0000 -1.0000 2942333 1578734979.10 151.4759 60.0006 32.0000 1.9871 1.9879 417.6424 417.8534 0.0317 -1.0000 -1.0000 2942395 1578734979.20 151.5036 60.0006 32.0000 1.9870 1.9878 417.6592 417.8696 0.0316 -1.0000 -1.0000 2942473 1578734979.30 151.5044 60.0006 32.0000 1.9867 1.9875 417.6466 417.8572 0.0317 -1.0000 -1.0000 2942692 1578734979.40 151.5044 60.0006 32.0000 1.9874 1.9882 417.6119 417.8231 0.0317 -1.0000 -1.0000 2942755 1578734979.50 151.5044 60.0006 32.0000 1.9868 1.9876 417.6775 417.8873 0.0315 -1.0000 -1.0000 2942833 1578734979.60 151.5044 60.0006 32.0000 1.9866 1.9874 417.6711 417.8823 0.0317 -1.0000 -1.0000 2942895 1578734979.70 151.5020 60.0007 32.0000 1.9866 1.9875 417.7484 417.9592 0.0316 -1.0000 -1.0000 2942958 1578734979.80 151.4853 60.0009 32.0000 1.9875 1.9883 417.6295 417.8409 0.0319 -1.0000 -1.0000 2943192 1578734979.90 151.4853 60.0009 32.0000 1.9878 1.9886 417.6369 417.8476 0.0317 -1.0000 -1.0000 2943254 1578734980.00 151.4853 60.0009 32.0000 1.9866 1.9874 417.6723 417.8831 0.0317 -1.0000 -1.0000 2943317 1578734980.10 151.4853 60.0009 32.0000 1.9873 1.9882 417.6847 417.8958 0.0317 -1.0000 -1.0000 2943395 1578734980.20 151.4853 60.0009 32.0000 1.9874 1.9882 417.7124 417.9229 0.0316 -1.0000 -1.0000 2943458 1578734980.30 151.5217 60.0009 32.0000 1.9876 1.9884 417.7678 417.9788 0.0317 -1.0000 -1.0000 2943520 1578734980.40 151.5233 60.0009 32.0000 1.9872 1.9880 417.6881 417.8993 0.0317 -1.0000 -1.0000 2943958 1578734980.50 151.5233 60.0009 32.0000 1.9871 1.9879 417.6135 417.8246 0.0317 -1.0000 -1.0000 2944020 1578734980.60 151.5233 60.0009 32.0000 1.9872 1.9880 417.5499 417.7614 0.0317 -1.0000 -1.0000 2944099 1578734980.70 151.5233 60.0009 32.0000 1.9868 1.9876 417.6513 417.8618 0.0317 -1.0000 -1.0000 2944161 1578734980.80 151.5233 60.0009 32.0000 1.9868 1.9877 417.6295 417.8402 0.0317 -1.0000 -1.0000 2944223 1578734980.90 151.5028 60.0009 32.0000 1.9877 1.9885 417.5358 417.7463 0.0316 -1.0000 -1.0000 2944692 1578734981.00 151.5028 60.0009 32.0000 1.9872 1.9880 417.6474 417.8583 0.0317 -1.0000 -1.0000 2944755 1578734981.10 151.5028 60.0009 32.0000 1.9871 1.9879 417.6944 417.9058 0.0318 -1.0000 -1.0000 2944817 1578734981.20 151.5028 60.0009 32.0000 1.9876 1.9884 417.6957 417.9071 0.0317 -1.0000 -1.0000 2944895 1578734981.30 151.5028 60.0009 32.0000 1.9871 1.9879 417.7480 417.9577 0.0315 -1.0000 -1.0000 2944958 1578734981.40 151.5026 60.0009 32.0000 1.9871 1.9879 417.6552 417.8658 0.0317 -1.0000 -1.0000 2945020 1578734981.50 151.5026 60.0009 32.0000 1.9871 1.9879 417.6474 417.8588 0.0317 -1.0000 -1.0000 2945098 1578734981.60 151.5026 60.0009 32.0000 1.9876 1.9884 417.6252 417.8366 0.0317 -1.0000 -1.0000 2945161 1578734981.70 151.5026 60.0009 32.0000 1.9879 1.9888 417.6881 417.8979 0.0315 -1.0000 -1.0000 2945223 1578734981.80 151.5026 60.0009 32.0000 1.9877 1.9886 417.6315 417.8420 0.0317 -1.0000 -1.0000 2945286 1578734981.90 151.5040 60.0009 32.0000 1.9879 1.9887 417.6208 417.8311 0.0316 -1.0000 -1.0000 2945348 1578734982.00 151.5144 60.0009 32.0000 1.9870 1.9878 417.6698 417.8807 0.0317 -1.0000 -1.0000 2945411 1578734982.10 151.5144 60.0009 32.0000 1.9870 1.9878 417.7097 417.9215 0.0318 -1.0000 -1.0000 2945489 1578734982.20 151.5144 60.0009 32.0000 1.9874 1.9882 417.7006 417.9111 0.0316 -1.0000 -1.0000 2945567 1578734982.30 151.5144 60.0009 32.0000 1.9869 1.9877 417.6538 417.8646 0.0317 -1.0000 -1.0000 2945629 1578734982.40 151.5144 60.0009 32.0000 1.9875 1.9883 417.6441 417.8554 0.0318 -1.0000 -1.0000 2945708 1578734982.50 151.5189 60.0009 32.0000 1.9874 1.9882 417.6589 417.8689 0.0316 -1.0000 -1.0000 2945770 1578734982.60 151.5189 60.0009 32.0000 1.9871 1.9880 417.6705 417.8815 0.0317 -1.0000 -1.0000 2945848 1578734982.70 151.5189 60.0009 32.0000 1.9872 1.9880 417.7167 417.9281 0.0318 -1.0000 -1.0000 2945911 1578734982.80 151.5189 60.0009 32.0000 1.9878 1.9886 417.7020 417.9122 0.0315 -1.0000 -1.0000 2945973 1578734982.90 151.5189 60.0009 32.0000 1.9873 1.9882 417.7308 417.9409 0.0316 -1.0000 -1.0000 2946051 1578734983.00 151.5189 60.0009 32.0000 1.9872 1.9880 417.6719 417.8830 0.0317 -1.0000 -1.0000 2946239 1578734983.10 151.4780 60.0009 32.0000 1.9877 1.9886 417.6350 417.8453 0.0315 -1.0000 -1.0000 2946286 1578734983.20 151.4780 60.0009 32.0000 1.9872 1.9881 417.7049 417.9157 0.0317 -1.0000 -1.0000 2946364 1578734983.30 151.4780 60.0009 32.0000 1.9871 1.9880 417.6500 417.8609 0.0316 -1.0000 -1.0000 2946426 1578734983.40 151.4780 60.0009 32.0000 1.9869 1.9877 417.7341 417.9443 0.0316 -1.0000 -1.0000 2946489 1578734983.50 151.4780 60.0009 32.0000 1.9866 1.9874 417.7609 417.9721 0.0317 -1.0000 -1.0000 2946739 1578734983.60 151.4780 60.0009 32.0000 1.9868 1.9876 417.7223 417.9331 0.0316 -1.0000 -1.0000 2946801 1578734983.70 151.4786 60.0009 32.0000 1.9872 1.9880 417.6806 417.8918 0.0318 -1.0000 -1.0000 2946864 1578734983.80 151.5568 60.0009 32.0000 1.9878 1.9887 417.7246 417.9357 0.0316 -1.0000 -1.0000 2946926 1578734983.90 151.5568 60.0009 32.0000 1.9874 1.9883 417.7818 417.9928 0.0316 -1.0000 -1.0000 2946989 1578734984.00 151.5568 60.0009 32.0000 1.9878 1.9886 417.7489 417.9588 0.0316 -1.0000 -1.0000 2947442 1578734984.10 151.5568 60.0009 32.0000 1.9871 1.9879 417.6774 417.8880 0.0316 -1.0000 -1.0000 2947505 1578734984.20 151.5568 60.0009 32.0000 1.9864 1.9872 417.6786 417.8889 0.0316 -1.0000 -1.0000 2947567 1578734984.30 151.5568 60.0009 32.0000 1.9869 1.9877 417.8105 418.0211 0.0316 -1.0000 -1.0000 2947629 1578734984.40 151.4894 60.0009 32.0000 1.9876 1.9885 417.7092 417.9209 0.0319 -1.0000 -1.0000 2947708 1578734984.50 151.4894 60.0009 32.0000 1.9870 1.9878 417.7463 417.9578 0.0318 -1.0000 -1.0000 2948083 1578734984.60 151.4894 60.0009 32.0000 1.9877 1.9885 417.6765 417.8874 0.0316 -1.0000 -1.0000 2948161 1578734984.70 151.4894 60.0009 32.0000 1.9870 1.9879 417.6490 417.8597 0.0317 -1.0000 -1.0000 2948223 1578734984.80 151.4894 60.0009 32.0000 1.9866 1.9875 417.6802 417.8913 0.0317 -1.0000 -1.0000 2948286 1578734984.90 151.4814 60.0009 32.0000 1.9867 1.9875 417.6380 417.8485 0.0317 -1.0000 -1.0000 2948348 1578734985.00 151.4547 60.0008 32.0000 1.9872 1.9881 417.6536 417.8646 0.0317 -1.0000 -1.0000 2948942 1578734985.10 151.4547 60.0008 32.0000 1.9864 1.9873 417.6647 417.8759 0.0317 -1.0000 -1.0000 2949005 1578734985.20 151.4547 60.0008 32.0000 1.9867 1.9875 417.6989 417.9098 0.0317 -1.0000 -1.0000 2949083 1578734985.30 151.4547 60.0008 32.0000 1.9867 1.9875 417.6103 417.8210 0.0317 -1.0000 -1.0000 2949145 1578734985.40 151.4547 60.0008 32.0000 1.9864 1.9873 417.6139 417.8241 0.0316 -1.0000 -1.0000 2949208 1578734985.50 151.5100 60.0008 32.0000 1.9868 1.9877 417.6518 417.8623 0.0317 -1.0000 -1.0000 2949286 1578734985.60 151.5100 60.0008 32.0000 1.9875 1.9883 417.7137 417.9252 0.0317 -1.0000 -1.0000 2949348 1578734985.70 151.5100 60.0008 32.0000 1.9869 1.9877 417.7627 417.9730 0.0316 -1.0000 -1.0000 2949411 1578734985.80 151.5100 60.0008 32.0000 1.9874 1.9883 417.7405 417.9515 0.0317 -1.0000 -1.0000 2949489 1578734985.90 151.5100 60.0008 32.0000 1.9871 1.9879 417.6708 417.8821 0.0317 -1.0000 -1.0000 2949536 1578734986.00 151.5241 60.0008 32.0000 1.9875 1.9884 417.6464 417.8573 0.0317 -1.0000 -1.0000 2949614 1578734986.10 151.5316 60.0008 32.0000 1.9871 1.9879 417.6436 417.8549 0.0318 -1.0000 -1.0000 2949676 1578734986.20 151.5316 60.0008 32.0000 1.9869 1.9877 417.6450 417.8571 0.0318 -1.0000 -1.0000 2949739 1578734986.30 151.5316 60.0008 32.0000 1.9876 1.9884 417.7067 417.9175 0.0317 -1.0000 -1.0000 2949802 1578734986.40 151.5316 60.0008 32.0000 1.9873 1.9881 417.7002 417.9115 0.0318 -1.0000 -1.0000 2949879 1578734986.50 151.5316 60.0008 32.0000 1.9874 1.9882 417.6609 417.8720 0.0317 -1.0000 -1.0000 2949942 1578734986.60 151.5163 60.0008 32.0000 1.9876 1.9885 417.6601 417.8703 0.0316 -1.0000 -1.0000 2950005 1578734986.70 151.5127 60.0008 32.0000 1.9870 1.9879 417.6853 417.8958 0.0316 -1.0000 -1.0000 2950083 1578734986.80 151.5127 60.0008 32.0000 1.9871 1.9879 417.6240 417.8351 0.0317 -1.0000 -1.0000 2950145 1578734986.90 151.5127 60.0008 32.0000 1.9867 1.9875 417.7497 417.9601 0.0316 -1.0000 -1.0000 2950208 1578734987.00 151.5127 60.0008 32.0000 1.9875 1.9883 417.6109 417.8217 0.0316 -1.0000 -1.0000 2950270 1578734987.10 151.5127 60.0008 32.0000 1.9871 1.9879 417.7025 417.9120 0.0315 -1.0000 -1.0000 2950333 1578734987.20 151.5127 60.0008 32.0000 1.9873 1.9881 417.6517 417.8620 0.0316 -1.0000 -1.0000 2950411 1578734987.30 151.5218 60.0008 32.0000 1.9875 1.9883 417.7234 417.9343 0.0317 -1.0000 -1.0000 2950473 1578734987.40 151.5218 60.0008 32.0000 1.9871 1.9879 417.7103 417.9213 0.0317 -1.0000 -1.0000 2950536 1578734987.50 151.5218 60.0008 32.0000 1.9876 1.9885 417.6857 417.8957 0.0315 -1.0000 -1.0000 2950614 1578734987.60 151.5218 60.0008 32.0000 1.9875 1.9883 417.6982 417.9085 0.0316 -1.0000 -1.0000 2951192 1578734987.70 151.5218 60.0008 32.0000 1.9878 1.9886 417.7149 417.9256 0.0316 -1.0000 -1.0000 2951255 1578734987.80 151.5366 60.0008 32.0000 1.9877 1.9885 417.7517 417.9622 0.0316 -1.0000 -1.0000 2951333 1578734987.90 151.5366 60.0008 32.0000 1.9879 1.9887 417.7727 417.9833 0.0317 -1.0000 -1.0000 2951395 1578734988.00 151.5366 60.0008 32.0000 1.9868 1.9876 417.7236 417.9352 0.0317 -1.0000 -1.0000 2951458 1578734988.10 151.5366 60.0008 32.0000 1.9872 1.9880 417.7396 417.9503 0.0316 -1.0000 -1.0000 2951786 1578734988.20 151.5366 60.0008 32.0000 1.9869 1.9877 417.6667 417.8766 0.0315 -1.0000 -1.0000 2951848 1578734988.30 151.5366 60.0008 32.0000 1.9874 1.9882 417.7128 417.9235 0.0317 -1.0000 -1.0000 2951911 1578734988.40 151.5374 60.0008 32.0000 1.9873 1.9882 417.6989 417.9106 0.0319 -1.0000 -1.0000 2951989 1578734988.50 151.5412 60.0008 32.0000 1.9870 1.9879 417.7456 417.9570 0.0317 -1.0000 -1.0000 2952051 1578734988.60 151.5412 60.0008 32.0000 1.9880 1.9888 417.7703 417.9816 0.0318 -1.0000 -1.0000 2952239 1578734988.70 151.5412 60.0008 32.0000 1.9874 1.9883 417.7652 417.9764 0.0317 -1.0000 -1.0000 2952301 1578734988.80 151.5412 60.0008 32.0000 1.9880 1.9889 417.7511 417.9619 0.0317 -1.0000 -1.0000 2952364 1578734988.90 151.5412 60.0008 32.0000 1.9879 1.9887 417.6941 417.9043 0.0316 -1.0000 -1.0000 2952442 1578734989.00 151.5073 60.0008 32.0000 1.9875 1.9884 417.7236 417.9339 0.0316 -1.0000 -1.0000 2952505 1578734989.10 151.5073 60.0008 32.0000 1.9874 1.9882 417.7402 417.9503 0.0316 -1.0000 -1.0000 2952567 1578734989.20 151.5073 60.0008 32.0000 1.9869 1.9878 417.6493 417.8604 0.0317 -1.0000 -1.0000 2952629 1578734989.30 151.5073 60.0008 32.0000 1.9868 1.9876 417.7395 417.9508 0.0317 -1.0000 -1.0000 2952692 1578734989.40 151.5073 60.0008 32.0000 1.9873 1.9881 417.7076 417.9188 0.0318 -1.0000 -1.0000 2952755 1578734989.50 151.5223 60.0008 32.0000 1.9870 1.9878 417.7880 418.0001 0.0318 -1.0000 -1.0000 2952833 1578734989.60 151.5269 60.0008 32.0000 1.9871 1.9879 417.7737 417.9845 0.0317 -1.0000 -1.0000 2952973 1578734989.70 151.5269 60.0008 32.0000 1.9871 1.9879 417.6819 417.8936 0.0317 -1.0000 -1.0000 2953036 1578734989.80 151.5269 60.0008 32.0000 1.9876 1.9884 417.6962 417.9078 0.0319 -1.0000 -1.0000 2953098 1578734989.90 151.5269 60.0008 32.0000 1.9874 1.9882 417.7381 417.9496 0.0318 -1.0000 -1.0000 2953161 1578734990.00 151.5266 60.0008 32.0000 1.9881 1.9889 417.8103 418.0214 0.0317 -1.0000 -1.0000 2953239 1578734990.10 151.5213 60.0003 32.0000 1.9877 1.9885 417.7233 417.9344 0.0317 -1.0000 -1.0000 2953473 1578734990.20 151.5213 60.0003 32.0000 1.9871 1.9879 417.6904 417.9015 0.0317 -1.0000 -1.0000 2953536 1578734990.30 151.5213 60.0003 32.0000 1.9869 1.9877 417.6642 417.8749 0.0317 -1.0000 -1.0000 2953599 1578734990.40 151.5213 60.0003 32.0000 1.9878 1.9886 417.7326 417.9431 0.0316 -1.0000 -1.0000 2953676 1578734990.50 151.5213 60.0003 32.0000 1.9876 1.9884 417.6916 417.9019 0.0316 -1.0000 -1.0000 2953739 1578734990.60 151.5193 60.0003 32.0000 1.9872 1.9881 417.6662 417.8773 0.0316 -1.0000 -1.0000 2953802 1578734990.70 151.5177 60.0003 32.0000 1.9873 1.9881 417.6920 417.9025 0.0317 -1.0000 -1.0000 2954489 1578734990.80 151.5177 60.0003 32.0000 1.9873 1.9881 417.6437 417.8540 0.0316 -1.0000 -1.0000 2954551 1578734990.90 151.5177 60.0003 32.0000 1.9875 1.9883 417.7340 417.9447 0.0317 -1.0000 -1.0000 2954629 1578734991.00 151.5177 60.0003 32.0000 1.9871 1.9879 417.6585 417.8698 0.0317 -1.0000 -1.0000 2954692 1578734991.10 151.5177 60.0003 32.0000 1.9875 1.9883 417.6650 417.8763 0.0317 -1.0000 -1.0000 2954755 1578734991.20 151.5225 60.0003 32.0000 1.9875 1.9884 417.6486 417.8588 0.0316 -1.0000 -1.0000 2954833 1578734991.30 151.5225 60.0003 32.0000 1.9880 1.9888 417.6869 417.8972 0.0316 -1.0000 -1.0000 2954895 1578734991.40 151.5225 60.0003 32.0000 1.9870 1.9878 417.7167 417.9284 0.0319 -1.0000 -1.0000 2954958 1578734991.50 151.5225 60.0003 32.0000 1.9877 1.9885 417.7402 417.9514 0.0317 -1.0000 -1.0000 2955020 1578734991.60 151.5225 60.0003 32.0000 1.9873 1.9881 417.7081 417.9183 0.0316 -1.0000 -1.0000 2955083 1578734991.70 151.5317 60.0003 32.0000 1.9876 1.9884 417.6944 417.9049 0.0317 -1.0000 -1.0000 2955317 1578734991.80 151.5356 60.0003 32.0000 1.9877 1.9885 417.7311 417.9425 0.0317 -1.0000 -1.0000 2955395 1578734991.90 151.5356 60.0003 32.0000 1.9871 1.9880 417.7467 417.9568 0.0316 -1.0000 -1.0000 2955458 1578734992.00 151.5356 60.0003 32.0000 1.9871 1.9879 417.6807 417.8923 0.0319 -1.0000 -1.0000 2955520 1578734992.10 151.5356 60.0003 32.0000 1.9870 1.9879 417.7101 417.9207 0.0317 -1.0000 -1.0000 2955599 1578734992.20 151.5356 60.0003 32.0000 1.9867 1.9876 417.6963 417.9082 0.0318 -1.0000 -1.0000 2955661 1578734992.30 151.4733 60.0003 32.0000 1.9859 1.9867 417.6753 417.8859 0.0316 -1.0000 -1.0000 2955723 1578734992.40 151.4733 60.0003 32.0000 1.9875 1.9884 417.7076 417.9174 0.0315 -1.0000 -1.0000 2955786 1578734992.50 151.4733 60.0003 32.0000 1.9873 1.9882 417.7005 417.9115 0.0317 -1.0000 -1.0000 2955848 1578734992.60 151.4733 60.0003 32.0000 1.9867 1.9876 417.6854 417.8966 0.0317 -1.0000 -1.0000 2955926 1578734992.70 151.4733 60.0003 32.0000 1.9873 1.9881 417.6679 417.8783 0.0316 -1.0000 -1.0000 2955989 1578734992.80 151.4834 60.0003 32.0000 1.9870 1.9878 417.6936 417.9046 0.0318 -1.0000 -1.0000 2956051 1578734992.90 151.4834 60.0003 32.0000 1.9872 1.9881 417.7112 417.9237 0.0319 -1.0000 -1.0000 2956129 1578734993.00 151.4834 60.0003 32.0000 1.9863 1.9871 417.6856 417.8974 0.0319 -1.0000 -1.0000 2956192 1578734993.10 151.4834 60.0003 32.0000 1.9873 1.9881 417.6618 417.8732 0.0317 -1.0000 -1.0000 2956255 1578734993.20 151.4834 60.0003 32.0000 1.9875 1.9883 417.7802 417.9909 0.0317 -1.0000 -1.0000 2956505 1578734993.30 151.4834 60.0003 32.0000 1.9875 1.9883 417.7358 417.9474 0.0318 -1.0000 -1.0000 2956567 1578734993.40 151.5366 60.0003 32.0000 1.9872 1.9881 417.7625 417.9729 0.0316 -1.0000 -1.0000 2956629 1578734993.50 151.5366 60.0003 32.0000 1.9867 1.9875 417.7266 417.9377 0.0317 -1.0000 -1.0000 2956692 1578734993.60 151.5366 60.0003 32.0000 1.9874 1.9882 417.8020 418.0125 0.0316 -1.0000 -1.0000 2956755 1578734993.70 151.5366 60.0003 32.0000 1.9869 1.9877 417.7580 417.9693 0.0317 -1.0000 -1.0000 2956817 1578734993.80 151.5366 60.0003 32.0000 1.9873 1.9881 417.7039 417.9144 0.0317 -1.0000 -1.0000 2956958 1578734993.90 151.5366 60.0003 32.0000 1.9866 1.9874 417.6639 417.8744 0.0316 -1.0000 -1.0000 2957036 1578734994.00 151.4998 60.0003 32.0000 1.9873 1.9882 417.6457 417.8576 0.0318 -1.0000 -1.0000 2957083 1578734994.10 151.4766 60.0003 32.0000 1.9872 1.9880 417.5992 417.8091 0.0316 -1.0000 -1.0000 2957161 1578734994.20 151.4766 60.0003 32.0000 1.9863 1.9872 417.6921 417.9028 0.0316 -1.0000 -1.0000 2957223 1578734994.30 151.4766 60.0003 32.0000 1.9869 1.9878 417.7270 417.9369 0.0315 -1.0000 -1.0000 2957473 1578734994.40 151.4766 60.0003 32.0000 1.9875 1.9883 417.6716 417.8817 0.0316 -1.0000 -1.0000 2957536 1578734994.50 151.4766 60.0003 32.0000 1.9867 1.9875 417.6864 417.8971 0.0316 -1.0000 -1.0000 2957599 1578734994.60 151.5017 60.0008 32.0000 1.9871 1.9879 417.6342 417.8452 0.0317 -1.0000 -1.0000 2957676 1578734994.70 151.5017 60.0008 32.0000 1.9877 1.9886 417.6591 417.8703 0.0317 -1.0000 -1.0000 2957739 1578734994.80 151.5017 60.0008 32.0000 1.9874 1.9883 417.7435 417.9541 0.0316 -1.0000 -1.0000 2958223 1578734994.90 151.5017 60.0008 32.0000 1.9878 1.9886 417.7102 417.9201 0.0315 -1.0000 -1.0000 2958286 1578734995.00 151.5017 60.0008 32.0000 1.9874 1.9883 417.6874 417.8987 0.0318 -1.0000 -1.0000 2958364 1578734995.10 151.5053 60.0008 32.0000 1.9870 1.9878 417.6632 417.8742 0.0317 -1.0000 -1.0000 2958426 1578734995.20 151.5223 60.0008 32.0000 1.9875 1.9884 417.6826 417.8935 0.0317 -1.0000 -1.0000 2958505 1578734995.30 151.5223 60.0008 32.0000 1.9869 1.9878 417.7185 417.9294 0.0317 -1.0000 -1.0000 2958567 1578734995.40 151.5223 60.0008 32.0000 1.9872 1.9880 417.6618 417.8734 0.0318 -1.0000 -1.0000 2958629 1578734995.50 151.5223 60.0008 32.0000 1.9872 1.9880 417.6883 417.8995 0.0317 -1.0000 -1.0000 2958692 1578734995.60 151.5223 60.0008 32.0000 1.9875 1.9884 417.7499 417.9614 0.0318 -1.0000 -1.0000 2958755 1578734995.70 151.4722 60.0008 32.0000 1.9871 1.9880 417.6800 417.8914 0.0318 -1.0000 -1.0000 2958817 1578734995.80 151.4722 60.0008 32.0000 1.9872 1.9881 417.7113 417.9222 0.0316 -1.0000 -1.0000 2959208 1578734995.90 151.4722 60.0008 32.0000 1.9876 1.9884 417.6396 417.8501 0.0316 -1.0000 -1.0000 2959270 1578734996.00 151.4722 60.0008 32.0000 1.9870 1.9879 417.6791 417.8903 0.0318 -1.0000 -1.0000 2959333 1578734996.10 151.4722 60.0008 32.0000 1.9865 1.9874 417.7385 417.9500 0.0317 -1.0000 -1.0000 2959395 1578734996.20 151.4742 60.0008 32.0000 1.9875 1.9883 417.6870 417.8980 0.0317 -1.0000 -1.0000 2959458 1578734996.30 151.4748 60.0008 32.0000 1.9869 1.9877 417.7557 417.9663 0.0316 -1.0000 -1.0000 2959692 1578734996.40 151.4748 60.0008 32.0000 1.9869 1.9877 417.6820 417.8925 0.0317 -1.0000 -1.0000 2959770 1578734996.50 151.4748 60.0008 32.0000 1.9866 1.9874 417.7396 417.9506 0.0316 -1.0000 -1.0000 2959833 1578734996.60 151.4748 60.0008 32.0000 1.9864 1.9872 417.7014 417.9123 0.0317 -1.0000 -1.0000 2959911 1578734996.70 151.4761 60.0008 32.0000 1.9865 1.9873 417.6950 417.9067 0.0318 -1.0000 -1.0000 2959973 1578734996.80 151.4960 60.0008 32.0000 1.9878 1.9886 417.7062 417.9171 0.0317 -1.0000 -1.0000 3000036 1578734996.90 151.4960 60.0008 32.0000 1.9869 1.9878 417.6635 417.8742 0.0316 -1.0000 -1.0000 3000223 1578734997.00 151.4960 60.0008 32.0000 1.9868 1.9876 417.6426 417.8529 0.0316 -1.0000 -1.0000 3000286 1578734997.10 151.4960 60.0008 32.0000 1.9867 1.9875 417.7184 417.9294 0.0317 -1.0000 -1.0000 3000348 1578734997.20 151.4960 60.0008 32.0000 1.9875 1.9884 417.6789 417.8896 0.0317 -1.0000 -1.0000 3000411 1578734997.30 151.4895 60.0008 32.0000 1.9872 1.9880 417.6687 417.8792 0.0316 -1.0000 -1.0000 3000473 1578734997.40 151.4887 60.0008 32.0000 1.9872 1.9880 417.6819 417.8921 0.0316 -1.0000 -1.0000 3000723 1578734997.50 151.4887 60.0008 32.0000 1.9870 1.9878 417.6742 417.8848 0.0316 -1.0000 -1.0000 3000786 1578734997.60 151.4887 60.0008 32.0000 1.9869 1.9878 417.7076 417.9183 0.0317 -1.0000 -1.0000 3000848 1578734997.70 151.4887 60.0008 32.0000 1.9873 1.9882 417.7215 417.9329 0.0317 -1.0000 -1.0000 3000911 1578734997.80 151.4887 60.0008 32.0000 1.9874 1.9882 417.6861 417.8969 0.0317 -1.0000 -1.0000 3000989 1578734997.90 151.4357 60.0008 32.0000 1.9873 1.9881 417.6891 417.8993 0.0316 -1.0000 -1.0000 3001208 1578734998.00 151.4357 60.0008 32.0000 1.9862 1.9870 417.7271 417.9381 0.0317 -1.0000 -1.0000 3001270 1578734998.10 151.4357 60.0008 32.0000 1.9859 1.9868 417.7360 417.9474 0.0318 -1.0000 -1.0000 3001348 1578734998.20 151.4357 60.0008 32.0000 1.9870 1.9878 417.7269 417.9370 0.0316 -1.0000 -1.0000 3001411 1578734998.30 151.4357 60.0008 32.0000 1.9873 1.9881 417.5948 417.8056 0.0317 -1.0000 -1.0000 3001473 1578734998.40 151.4782 60.0008 32.0000 1.9877 1.9886 417.6179 417.8290 0.0318 -1.0000 -1.0000 3002505 1578734998.50 151.4923 60.0008 32.0000 1.9869 1.9877 417.6677 417.8789 0.0317 -1.0000 -1.0000 3002567 1578734998.60 151.4923 60.0008 32.0000 1.9870 1.9878 417.6504 417.8615 0.0317 -1.0000 -1.0000 3002645 1578734998.70 151.4923 60.0008 32.0000 1.9875 1.9883 417.7437 417.9547 0.0318 -1.0000 -1.0000 3002708 1578734998.80 151.4923 60.0008 32.0000 1.9876 1.9884 417.6719 417.8838 0.0318 -1.0000 -1.0000 3002770 1578734998.90 151.4923 60.0008 32.0000 1.9871 1.9879 417.7403 417.9508 0.0316 -1.0000 -1.0000 3002848 1578734999.00 151.4664 60.0008 32.0000 1.9869 1.9877 417.6680 417.8792 0.0318 -1.0000 -1.0000 3002911 1578734999.10 151.4664 60.0008 32.0000 1.9868 1.9876 417.7227 417.9337 0.0317 -1.0000 -1.0000 3002958 1578734999.20 151.4664 60.0008 32.0000 1.9869 1.9877 417.7725 417.9833 0.0317 -1.0000 -1.0000 3003036 1578734999.30 151.4664 60.0008 32.0000 1.9867 1.9875 417.7649 417.9755 0.0316 -1.0000 -1.0000 3003098 1578734999.40 151.4664 60.0008 32.0000 1.9865 1.9874 417.7793 417.9904 0.0317 -1.0000 -1.0000 3003161 1578734999.50 151.5007 60.0008 32.0000 1.9868 1.9876 417.7303 417.9404 0.0316 -1.0000 -1.0000 3003239 1578734999.60 151.5007 60.0008 32.0000 1.9870 1.9878 417.6903 417.9011 0.0317 -1.0000 -1.0000 3003302 1578734999.70 151.5007 60.0008 32.0000 1.9861 1.9869 417.6962 417.9080 0.0318 -1.0000 -1.0000 3003364 1578734999.80 151.5007 60.0008 32.0000 1.9862 1.9871 417.6968 417.9076 0.0317 -1.0000 -1.0000 3003442 1578734999.90 151.5007 60.0008 32.0000 1.9874 1.9882 417.6769 417.8876 0.0317 -1.0000 -1.0000 3003505 1578735000.00 151.4616 60.0008 32.0000 1.9864 1.9872 417.7026 417.9136 0.0317 -1.0000 -1.0000 3003567 1578735000.10 151.4341 60.0008 32.0000 1.9865 1.9873 417.6892 417.8993 0.0316 -1.0000 -1.0000 3003629 1578735000.20 151.4341 60.0008 32.0000 1.9870 1.9878 417.6641 417.8745 0.0316 -1.0000 -1.0000 3003692 1578735000.30 151.5016 60.0008 32.0000 1.9872 1.9881 417.7452 417.9557 0.0316 -1.0000 -1.0000 3003754 1578735000.40 151.5016 60.0008 32.0000 1.9869 1.9877 417.7260 417.9366 0.0316 -1.0000 -1.0000 3003833 1578735000.50 151.5016 60.0008 32.0000 1.9873 1.9881 417.7189 417.9295 0.0316 -1.0000 -1.0000 3003895 1578735000.60 151.5016 60.0008 32.0000 1.9868 1.9876 417.7348 417.9454 0.0316 -1.0000 -1.0000 3003958 1578735000.70 151.5016 60.0008 32.0000 1.9867 1.9875 417.7485 417.9596 0.0317 -1.0000 -1.0000 3004020 1578735000.80 151.5016 60.0008 32.0000 1.9877 1.9885 417.6987 417.9096 0.0317 -1.0000 -1.0000 3004098 1578735000.90 151.5016 60.0008 32.0000 1.9876 1.9884 417.6633 417.8740 0.0317 -1.0000 -1.0000 3004161 1578735001.00 151.5016 60.0008 32.0000 1.9870 1.9878 417.7001 417.9106 0.0316 -1.0000 -1.0000 3004223 1578735001.10 151.5016 60.0008 32.0000 1.9872 1.9880 417.7634 417.9747 0.0317 -1.0000 -1.0000 3004286 1578735001.20 151.5016 60.0008 32.0000 1.9870 1.9878 417.7319 417.9429 0.0317 -1.0000 -1.0000 3004364 1578735001.30 151.4817 60.0008 32.0000 1.9871 1.9879 417.6252 417.8363 0.0317 -1.0000 -1.0000 3004426 1578735001.40 151.4817 60.0008 32.0000 1.9871 1.9880 417.7113 417.9218 0.0316 -1.0000 -1.0000 3004489 1578735001.50 151.4817 60.0008 32.0000 1.9872 1.9880 417.6757 417.8867 0.0317 -1.0000 -1.0000 3004973 1578735001.60 151.4817 60.0008 32.0000 1.9872 1.9881 417.8111 418.0230 0.0319 -1.0000 -1.0000 3005036 1578735001.70 151.4817 60.0008 32.0000 1.9871 1.9879 417.6824 417.8917 0.0315 -1.0000 -1.0000 3005098 1578735001.80 151.4734 60.0008 32.0000 1.9868 1.9876 417.7093 417.9203 0.0317 -1.0000 -1.0000 3005176 1578735001.90 151.4705 60.0008 32.0000 1.9868 1.9877 417.6987 417.9095 0.0317 -1.0000 -1.0000 3005239 1578735002.00 151.4705 60.0008 32.0000 1.9870 1.9878 417.6580 417.8688 0.0317 -1.0000 -1.0000 3005301 1578735002.10 151.4705 60.0008 32.0000 1.9863 1.9871 417.7428 417.9537 0.0317 -1.0000 -1.0000 3005379 1578735002.20 151.4705 60.0008 32.0000 1.9871 1.9879 417.6752 417.8869 0.0318 -1.0000 -1.0000 3005442 1578735002.30 151.4705 60.0008 32.0000 1.9866 1.9874 417.6678 417.8787 0.0316 -1.0000 -1.0000 3005505 1578735002.40 151.4850 60.0008 32.0000 1.9869 1.9878 417.6930 417.9034 0.0316 -1.0000 -1.0000 3005583 1578735002.50 151.4850 60.0008 32.0000 1.9874 1.9882 417.7446 417.9559 0.0317 -1.0000 -1.0000 3005723 1578735002.60 151.4850 60.0008 32.0000 1.9873 1.9881 417.7167 417.9271 0.0316 -1.0000 -1.0000 3005786 1578735002.70 151.4850 60.0008 32.0000 1.9872 1.9880 417.6977 417.9085 0.0317 -1.0000 -1.0000 3005848 1578735002.80 151.4850 60.0008 32.0000 1.9879 1.9887 417.6662 417.8777 0.0318 -1.0000 -1.0000 3005911 1578735002.90 151.5349 60.0008 32.0000 1.9882 1.9890 417.6810 417.8913 0.0315 -1.0000 -1.0000 3005989 1578735003.00 151.5349 60.0008 32.0000 1.9874 1.9883 417.6647 417.8756 0.0317 -1.0000 -1.0000 3006270 1578735003.10 151.5349 60.0008 32.0000 1.9875 1.9883 417.7666 417.9775 0.0316 -1.0000 -1.0000 3006333 1578735003.20 151.5349 60.0008 32.0000 1.9872 1.9880 417.7136 417.9245 0.0318 -1.0000 -1.0000 3006395 1578735003.30 151.5349 60.0008 32.0000 1.9872 1.9880 417.7173 417.9290 0.0318 -1.0000 -1.0000 3006458 1578735003.40 151.5349 60.0008 32.0000 1.9865 1.9874 417.6940 417.9049 0.0317 -1.0000 -1.0000 3006520 1578735003.50 151.4491 60.0008 32.0000 1.9879 1.9887 417.7302 417.9416 0.0318 -1.0000 -1.0000 3007223 1578735003.60 151.4491 60.0008 32.0000 1.9871 1.9879 417.6373 417.8486 0.0317 -1.0000 -1.0000 3007286 1578735003.70 151.4491 60.0008 32.0000 1.9870 1.9878 417.6877 417.8990 0.0317 -1.0000 -1.0000 3007348 1578735003.80 151.4491 60.0008 32.0000 1.9876 1.9885 417.7444 417.9543 0.0315 -1.0000 -1.0000 3007426 1578735003.90 151.4491 60.0008 32.0000 1.9878 1.9886 417.7734 417.9843 0.0317 -1.0000 -1.0000 3007489 1578735004.00 151.4491 60.0008 32.0000 1.9867 1.9875 417.7289 417.9401 0.0317 -1.0000 -1.0000 3007552 1578735004.10 151.4984 60.0008 32.0000 1.9876 1.9884 417.8273 418.0378 0.0317 -1.0000 -1.0000 3007739 1578735004.20 151.4984 60.0008 32.0000 1.9878 1.9886 417.7032 417.9143 0.0317 -1.0000 -1.0000 3007802 1578735004.30 151.4984 60.0008 32.0000 1.9875 1.9884 417.7303 417.9400 0.0315 -1.0000 -1.0000 3007864 1578735004.40 151.4984 60.0008 32.0000 1.9878 1.9887 417.7456 417.9561 0.0316 -1.0000 -1.0000 3007926 1578735004.50 151.4984 60.0008 32.0000 1.9875 1.9883 417.7326 417.9430 0.0316 -1.0000 -1.0000 3008005 1578735004.60 151.5119 60.0008 32.0000 1.9871 1.9880 417.6909 417.9022 0.0317 -1.0000 -1.0000 3008098 1578735004.70 151.5119 60.0008 32.0000 1.9881 1.9889 417.6753 417.8860 0.0317 -1.0000 -1.0000 3008145 1578735004.80 151.5119 60.0008 32.0000 1.9872 1.9880 417.7065 417.9181 0.0318 -1.0000 -1.0000 3008208 1578735004.90 151.5119 60.0008 32.0000 1.9875 1.9883 417.8025 418.0131 0.0316 -1.0000 -1.0000 3008286 1578735005.00 151.5119 60.0008 32.0000 1.9875 1.9883 417.7909 418.0023 0.0317 -1.0000 -1.0000 3008348 1578735005.10 151.5119 60.0008 32.0000 1.9870 1.9878 417.7707 417.9814 0.0316 -1.0000 -1.0000 3008973 1578735005.20 151.5269 60.0003 32.0000 1.9872 1.9880 417.8241 418.0347 0.0316 -1.0000 -1.0000 3009051 1578735005.30 151.5269 60.0003 32.0000 1.9875 1.9883 417.7746 417.9855 0.0317 -1.0000 -1.0000 3009114 1578735005.40 151.5269 60.0003 32.0000 1.9876 1.9885 417.7757 417.9861 0.0315 -1.0000 -1.0000 3009176 1578735005.50 151.5269 60.0003 32.0000 1.9877 1.9885 417.7272 417.9378 0.0317 -1.0000 -1.0000 3009255 1578735005.60 151.5269 60.0003 32.0000 1.9877 1.9885 417.7865 417.9978 0.0317 -1.0000 -1.0000 3009317 1578735005.70 151.5254 60.0003 32.0000 1.9878 1.9886 417.7726 417.9835 0.0317 -1.0000 -1.0000 3009379 1578735005.80 151.5254 60.0003 32.0000 1.9878 1.9887 417.7466 417.9574 0.0316 -1.0000 -1.0000 3009442 1578735005.90 151.5254 60.0003 32.0000 1.9869 1.9878 417.6670 417.8790 0.0318 -1.0000 -1.0000 3009505 1578735006.00 151.5254 60.0003 32.0000 1.9886 1.9894 417.7080 417.9190 0.0316 -1.0000 -1.0000 3009567 1578735006.10 151.5254 60.0003 32.0000 1.9875 1.9883 417.8311 418.0416 0.0317 -1.0000 -1.0000 3009645 1578735006.20 151.5259 60.0003 32.0000 1.9875 1.9883 417.7139 417.9241 0.0316 -1.0000 -1.0000 3009708 1578735006.30 151.5279 60.0003 32.0000 1.9873 1.9881 417.7319 417.9428 0.0316 -1.0000 -1.0000 3009770 1578735006.40 151.5279 60.0003 32.0000 1.9877 1.9885 417.6845 417.8956 0.0318 -1.0000 -1.0000 3009848 1578735006.50 151.5279 60.0003 32.0000 1.9870 1.9878 417.7370 417.9473 0.0317 -1.0000 -1.0000 3009911 1578735006.60 151.5279 60.0003 32.0000 1.9871 1.9880 417.6919 417.9040 0.0318 -1.0000 -1.0000 3009989 1578735006.70 151.5279 60.0003 32.0000 1.9873 1.9882 417.6957 417.9068 0.0317 -1.0000 -1.0000 3010051 1578735006.80 151.4854 60.0003 32.0000 1.9875 1.9883 417.7689 417.9801 0.0317 -1.0000 -1.0000 3010114 1578735006.90 151.4854 60.0003 32.0000 1.9876 1.9884 417.7616 417.9724 0.0317 -1.0000 -1.0000 3010176 1578735007.00 151.4854 60.0003 32.0000 1.9875 1.9883 417.7949 418.0056 0.0317 -1.0000 -1.0000 3010239 1578735007.10 151.4854 60.0003 32.0000 1.9864 1.9872 417.7968 418.0075 0.0317 -1.0000 -1.0000 3010473 1578735007.20 151.4854 60.0003 32.0000 1.9872 1.9880 417.6805 417.8915 0.0317 -1.0000 -1.0000 3010536 1578735007.30 151.4854 60.0003 32.0000 1.9871 1.9880 417.7914 418.0025 0.0317 -1.0000 -1.0000 3010598 1578735007.40 151.4854 60.0003 32.0000 1.9872 1.9880 417.6782 417.8886 0.0316 -1.0000 -1.0000 3010661 1578735007.50 151.4715 60.0003 32.0000 1.9868 1.9876 417.7395 417.9511 0.0317 -1.0000 -1.0000 3010739 1578735007.60 151.4715 60.0003 32.0000 1.9870 1.9878 417.7111 417.9221 0.0317 -1.0000 -1.0000 3010973 1578735007.70 151.4715 60.0003 32.0000 1.9873 1.9881 417.6749 417.8863 0.0318 -1.0000 -1.0000 3011036 1578735007.80 151.4715 60.0003 32.0000 1.9876 1.9884 417.7372 417.9480 0.0316 -1.0000 -1.0000 3011098 1578735007.90 151.4715 60.0003 32.0000 1.9869 1.9877 417.7850 417.9955 0.0317 -1.0000 -1.0000 3011161 1578735008.00 151.4905 60.0003 32.0000 1.9867 1.9876 417.7531 417.9651 0.0319 -1.0000 -1.0000 3011223 1578735008.10 151.4906 60.0003 32.0000 1.9875 1.9883 417.8318 418.0417 0.0316 -1.0000 -1.0000 3011302 1578735008.20 151.4906 60.0003 32.0000 1.9870 1.9879 417.7194 417.9307 0.0317 -1.0000 -1.0000 3011770 1578735008.30 151.4906 60.0003 32.0000 1.9878 1.9887 417.7844 417.9951 0.0316 -1.0000 -1.0000 3011833 1578735008.40 151.4906 60.0003 32.0000 1.9869 1.9878 417.7491 417.9611 0.0317 -1.0000 -1.0000 3011911 1578735008.50 151.4906 60.0003 32.0000 1.9882 1.9890 417.7217 417.9317 0.0316 -1.0000 -1.0000 3011973 1578735008.60 151.5023 60.0003 32.0000 1.9874 1.9882 417.7708 417.9820 0.0318 -1.0000 -1.0000 3012052 1578735008.70 151.5023 60.0003 32.0000 1.9869 1.9877 417.6756 417.8861 0.0317 -1.0000 -1.0000 3012223 1578735008.80 151.5023 60.0003 32.0000 1.9876 1.9884 417.6658 417.8777 0.0318 -1.0000 -1.0000 3012286 1578735008.90 151.5023 60.0003 32.0000 1.9872 1.9880 417.6636 417.8748 0.0318 -1.0000 -1.0000 3012364 1578735009.00 151.5023 60.0003 32.0000 1.9870 1.9878 417.7339 417.9441 0.0316 -1.0000 -1.0000 3012426 1578735009.10 151.5062 60.0003 32.0000 1.9870 1.9878 417.6696 417.8800 0.0316 -1.0000 -1.0000 3012489 1578735009.20 151.5107 60.0003 32.0000 1.9871 1.9879 417.7363 417.9468 0.0317 -1.0000 -1.0000 3012723 1578735009.30 151.5107 60.0003 32.0000 1.9866 1.9874 417.6241 417.8344 0.0316 -1.0000 -1.0000 3012786 1578735009.40 151.5107 60.0003 32.0000 1.9862 1.9870 417.6499 417.8600 0.0316 -1.0000 -1.0000 3012848 1578735009.50 151.5107 60.0003 32.0000 1.9868 1.9876 417.6450 417.8564 0.0317 -1.0000 -1.0000 3012926 1578735009.60 151.5107 60.0003 32.0000 1.9877 1.9885 417.7372 417.9478 0.0316 -1.0000 -1.0000 3012989 1578735009.70 151.5655 60.0009 32.0000 1.9875 1.9883 417.7584 417.9706 0.0318 -1.0000 -1.0000 3013223 1578735009.80 151.5655 60.0009 32.0000 1.9891 1.9899 417.7277 417.9386 0.0317 -1.0000 -1.0000 3013286 1578735009.90 151.5655 60.0009 32.0000 1.9878 1.9887 417.7117 417.9222 0.0316 -1.0000 -1.0000 3013348 1578735010.00 151.5655 60.0009 32.0000 1.9883 1.9891 417.6976 417.9081 0.0316 -1.0000 -1.0000 3013411 1578735010.10 151.5655 60.0009 32.0000 1.9878 1.9887 417.7749 417.9857 0.0317 -1.0000 -1.0000 3013489 1578735010.20 151.6302 60.0009 32.0000 1.9879 1.9887 417.7008 417.9117 0.0317 -1.0000 -1.0000 3014223 1578735010.30 151.6371 60.0009 32.0000 1.9876 1.9884 417.7524 417.9623 0.0315 -1.0000 -1.0000 3014286 1578735010.40 151.6371 60.0009 32.0000 1.9875 1.9883 417.8172 418.0282 0.0317 -1.0000 -1.0000 3014364 1578735010.50 151.6371 60.0009 32.0000 1.9884 1.9892 417.7219 417.9326 0.0317 -1.0000 -1.0000 3014426 1578735010.60 151.6371 60.0009 32.0000 1.9875 1.9883 417.7866 417.9977 0.0317 -1.0000 -1.0000 3014505 1578735010.70 151.6371 60.0009 32.0000 1.9883 1.9891 417.7708 417.9819 0.0317 -1.0000 -1.0000 3014567 1578735010.80 151.6382 60.0009 32.0000 1.9875 1.9883 417.7281 417.9393 0.0317 -1.0000 -1.0000 3014629 1578735010.90 151.6391 60.0009 32.0000 1.9881 1.9889 417.6673 417.8776 0.0316 -1.0000 -1.0000 3014692 1578735011.00 151.6391 60.0009 32.0000 1.9883 1.9891 417.6460 417.8566 0.0317 -1.0000 -1.0000 3014755 1578735011.10 151.6391 60.0009 32.0000 1.9881 1.9889 417.8035 418.0148 0.0317 -1.0000 -1.0000 3014817 1578735011.20 151.6391 60.0009 32.0000 1.9882 1.9890 417.8167 418.0282 0.0318 -1.0000 -1.0000 3014895 1578735011.30 151.6391 60.0009 32.0000 1.9874 1.9882 417.7094 417.9216 0.0318 -1.0000 -1.0000 3014958 1578735011.40 151.5722 60.0009 32.0000 1.9878 1.9887 417.7252 417.9366 0.0318 -1.0000 -1.0000 3015020 1578735011.50 151.5722 60.0009 32.0000 1.9877 1.9886 417.7749 417.9861 0.0317 -1.0000 -1.0000 3015098 1578735011.60 151.5722 60.0009 32.0000 1.9877 1.9886 417.7509 417.9612 0.0316 -1.0000 -1.0000 3015161 1578735011.70 151.5722 60.0009 32.0000 1.9876 1.9884 417.7228 417.9338 0.0317 -1.0000 -1.0000 3015223 1578735011.80 151.5722 60.0009 32.0000 1.9874 1.9882 417.7716 417.9824 0.0317 -1.0000 -1.0000 3015286 1578735011.90 151.5917 60.0009 32.0000 1.9876 1.9884 417.7489 417.9591 0.0316 -1.0000 -1.0000 3015348 1578735012.00 151.6074 60.0009 32.0000 1.9881 1.9890 417.7091 417.9196 0.0317 -1.0000 -1.0000 3015411 1578735012.10 151.6074 60.0009 32.0000 1.9876 1.9885 417.7818 417.9929 0.0317 -1.0000 -1.0000 3015489 1578735012.20 151.6074 60.0009 32.0000 1.9878 1.9887 417.7465 417.9579 0.0317 -1.0000 -1.0000 3015552 1578735012.30 151.6074 60.0009 32.0000 1.9885 1.9893 417.7554 417.9660 0.0316 -1.0000 -1.0000 3015614 1578735012.40 151.6074 60.0009 32.0000 1.9873 1.9882 417.7064 417.9176 0.0318 -1.0000 -1.0000 3015692 1578735012.50 151.6074 60.0009 32.0000 1.9878 1.9887 417.7288 417.9402 0.0317 -1.0000 -1.0000 3015755 1578735012.60 151.5408 60.0009 32.0000 1.9878 1.9886 417.7151 417.9253 0.0316 -1.0000 -1.0000 3015817 1578735012.70 151.5408 60.0009 32.0000 1.9873 1.9881 417.7414 417.9516 0.0315 -1.0000 -1.0000 3015895 1578735012.80 151.5408 60.0009 32.0000 1.9876 1.9884 417.7160 417.9268 0.0317 -1.0000 -1.0000 3016223 1578735012.90 151.5408 60.0009 32.0000 1.9878 1.9887 417.7279 417.9392 0.0317 -1.0000 -1.0000 3016301 1578735013.00 151.5408 60.0009 32.0000 1.9877 1.9885 417.6940 417.9044 0.0316 -1.0000 -1.0000 3016364 1578735013.10 151.5861 60.0009 32.0000 1.9870 1.9878 417.7539 417.9646 0.0317 -1.0000 -1.0000 3016426 1578735013.20 151.5945 60.0009 32.0000 1.9871 1.9879 417.7260 417.9366 0.0316 -1.0000 -1.0000 3016489 1578735013.30 151.5945 60.0009 32.0000 1.9877 1.9885 417.7626 417.9726 0.0316 -1.0000 -1.0000 3016723 1578735013.40 151.5945 60.0009 32.0000 1.9879 1.9887 417.7444 417.9553 0.0317 -1.0000 -1.0000 3016786 1578735013.50 151.5945 60.0009 32.0000 1.9874 1.9882 417.6897 417.8998 0.0315 -1.0000 -1.0000 3016864 1578735013.60 151.5821 60.0009 32.0000 1.9877 1.9885 417.6807 417.8916 0.0317 -1.0000 -1.0000 3016926 1578735013.70 151.4888 60.0009 32.0000 1.9873 1.9881 417.6626 417.8741 0.0318 -1.0000 -1.0000 3016989 1578735013.80 151.4888 60.0009 32.0000 1.9876 1.9884 417.6425 417.8535 0.0317 -1.0000 -1.0000 3017223 1578735013.90 151.4888 60.0009 32.0000 1.9879 1.9887 417.6746 417.8859 0.0317 -1.0000 -1.0000 3017286 1578735014.00 151.4888 60.0009 32.0000 1.9868 1.9876 417.6945 417.9050 0.0317 -1.0000 -1.0000 3017348 1578735014.10 151.4888 60.0009 32.0000 1.9870 1.9878 417.6889 417.9001 0.0317 -1.0000 -1.0000 3017426 1578735014.20 151.5167 60.0009 32.0000 1.9877 1.9885 417.7335 417.9450 0.0318 -1.0000 -1.0000 3017489 1578735014.30 151.5742 60.0009 32.0000 1.9877 1.9886 417.7285 417.9390 0.0317 -1.0000 -1.0000 3017723 1578735014.40 151.5742 60.0009 32.0000 1.9867 1.9876 417.7458 417.9572 0.0317 -1.0000 -1.0000 3017786 1578735014.50 151.5742 60.0009 32.0000 1.9873 1.9882 417.6757 417.8872 0.0318 -1.0000 -1.0000 3017848 1578735014.60 151.5742 60.0009 32.0000 1.9878 1.9886 417.7657 417.9752 0.0316 -1.0000 -1.0000 3017926 1578735014.70 151.5742 60.0009 32.0000 1.9883 1.9891 417.7651 417.9766 0.0317 -1.0000 -1.0000 3017989 1578735014.80 151.5556 60.0008 32.0000 1.9880 1.9888 417.7487 417.9592 0.0316 -1.0000 -1.0000 3018223 1578735014.90 151.5522 60.0008 32.0000 1.9879 1.9887 417.7684 417.9793 0.0317 -1.0000 -1.0000 3018286 1578735015.00 151.5522 60.0008 32.0000 1.9881 1.9889 417.6379 417.8485 0.0317 -1.0000 -1.0000 3018348 1578735015.10 151.5522 60.0008 32.0000 1.9874 1.9882 417.6642 417.8744 0.0315 -1.0000 -1.0000 3018411 1578735015.20 151.5522 60.0008 32.0000 1.9874 1.9882 417.6834 417.8938 0.0316 -1.0000 -1.0000 3018489 1578735015.30 151.5522 60.0008 32.0000 1.9876 1.9884 417.7210 417.9315 0.0316 -1.0000 -1.0000 3018551 1578735015.40 151.5419 60.0008 32.0000 1.9873 1.9881 417.6944 417.9048 0.0317 -1.0000 -1.0000 3019239 1578735015.50 151.5419 60.0008 32.0000 1.9876 1.9885 417.6539 417.8652 0.0317 -1.0000 -1.0000 3019302 1578735015.60 151.5419 60.0008 32.0000 1.9875 1.9883 417.6576 417.8684 0.0317 -1.0000 -1.0000 3019379 1578735015.70 151.5419 60.0008 32.0000 1.9872 1.9880 417.7106 417.9222 0.0318 -1.0000 -1.0000 3019473 1578735015.80 151.5419 60.0008 32.0000 1.9878 1.9886 417.6854 417.8958 0.0315 -1.0000 -1.0000 3019536 1578735015.90 151.5242 60.0008 32.0000 1.9881 1.9889 417.6644 417.8751 0.0317 -1.0000 -1.0000 3019598 1578735016.00 151.5124 60.0008 32.0000 1.9868 1.9877 417.7756 417.9870 0.0318 -1.0000 -1.0000 3019661 1578735016.10 151.5124 60.0008 32.0000 1.9878 1.9887 417.7414 417.9524 0.0316 -1.0000 -1.0000 3019739 1578735016.20 151.5124 60.0008 32.0000 1.9873 1.9881 417.6761 417.8864 0.0316 -1.0000 -1.0000 3019802 1578735016.30 151.5124 60.0008 32.0000 1.9875 1.9883 417.6713 417.8826 0.0318 -1.0000 -1.0000 3019864 1578735016.40 151.5124 60.0008 32.0000 1.9870 1.9879 417.6766 417.8874 0.0316 -1.0000 -1.0000 3019942 1578735016.50 151.5120 60.0008 32.0000 1.9879 1.9887 417.6409 417.8515 0.0317 -1.0000 -1.0000 3020005 1578735016.60 151.5120 60.0008 32.0000 1.9875 1.9883 417.7328 417.9437 0.0317 -1.0000 -1.0000 3020067 1578735016.70 151.5120 60.0008 32.0000 1.9868 1.9877 417.7102 417.9211 0.0317 -1.0000 -1.0000 3020129 1578735016.80 151.5120 60.0008 32.0000 1.9870 1.9879 417.6489 417.8607 0.0318 -1.0000 -1.0000 3020208 1578735016.90 151.5120 60.0008 32.0000 1.9881 1.9889 417.5810 417.7912 0.0317 -1.0000 -1.0000 3020270 1578735017.00 151.5498 60.0008 32.0000 1.9871 1.9879 417.7033 417.9150 0.0318 -1.0000 -1.0000 3020333 1578735017.10 151.5548 60.0008 32.0000 1.9871 1.9879 417.6451 417.8570 0.0318 -1.0000 -1.0000 3020395 1578735017.20 151.5548 60.0008 32.0000 1.9874 1.9882 417.6413 417.8521 0.0317 -1.0000 -1.0000 3020473 1578735017.30 151.5548 60.0008 32.0000 1.9875 1.9884 417.7239 417.9341 0.0315 -1.0000 -1.0000 3020536 1578735017.40 151.5548 60.0008 32.0000 1.9879 1.9887 417.6599 417.8710 0.0317 -1.0000 -1.0000 3020708 1578735017.50 151.5548 60.0008 32.0000 1.9875 1.9884 417.6715 417.8824 0.0317 -1.0000 -1.0000 3020786 1578735017.60 151.5611 60.0008 32.0000 1.9878 1.9886 417.7293 417.9404 0.0317 -1.0000 -1.0000 3020848 1578735017.70 151.5611 60.0008 32.0000 1.9874 1.9882 417.7708 417.9816 0.0317 -1.0000 -1.0000 3020911 1578735017.80 151.5611 60.0008 32.0000 1.9869 1.9878 417.6826 417.8941 0.0317 -1.0000 -1.0000 3020989 1578735017.90 151.5611 60.0008 32.0000 1.9874 1.9882 417.6872 417.8974 0.0316 -1.0000 -1.0000 3021520 1578735018.00 151.5611 60.0008 32.0000 1.9874 1.9882 417.6777 417.8900 0.0320 -1.0000 -1.0000 3021583 1578735018.10 151.5380 60.0008 32.0000 1.9878 1.9887 417.7035 417.9137 0.0316 -1.0000 -1.0000 3021645 1578735018.20 151.5071 60.0008 32.0000 1.9869 1.9877 417.7211 417.9319 0.0317 -1.0000 -1.0000 3021723 1578735018.30 151.5071 60.0008 32.0000 1.9874 1.9882 417.7276 417.9384 0.0316 -1.0000 -1.0000 3021786 1578735018.40 151.5071 60.0008 32.0000 1.9866 1.9874 417.5821 417.7930 0.0317 -1.0000 -1.0000 3021848 1578735018.50 151.5071 60.0008 32.0000 1.9872 1.9880 417.6379 417.8485 0.0317 -1.0000 -1.0000 3022239 1578735018.60 151.5071 60.0008 32.0000 1.9869 1.9877 417.6583 417.8689 0.0316 -1.0000 -1.0000 3022317 1578735018.70 151.4844 60.0008 32.0000 1.9877 1.9885 417.6557 417.8658 0.0316 -1.0000 -1.0000 3022379 1578735018.80 151.4692 60.0008 32.0000 1.9873 1.9881 417.6855 417.8961 0.0316 -1.0000 -1.0000 3022442 1578735018.90 151.4692 60.0008 32.0000 1.9866 1.9875 417.6627 417.8727 0.0315 -1.0000 -1.0000 3022505 1578735019.00 151.4692 60.0008 32.0000 1.9872 1.9880 417.6960 417.9063 0.0316 -1.0000 -1.0000 3022567 1578735019.10 151.4692 60.0008 32.0000 1.9866 1.9875 417.6431 417.8546 0.0318 -1.0000 -1.0000 3022629 1578735019.20 151.4692 60.0008 32.0000 1.9876 1.9884 417.7074 417.9193 0.0318 -1.0000 -1.0000 3022708 1578735019.30 151.5382 60.0008 32.0000 1.9873 1.9881 417.7837 417.9950 0.0317 -1.0000 -1.0000 3022770 1578735019.40 151.5382 60.0008 32.0000 1.9876 1.9884 417.6714 417.8816 0.0316 -1.0000 -1.0000 3022833 1578735019.50 151.5382 60.0008 32.0000 1.9878 1.9886 417.7257 417.9361 0.0316 -1.0000 -1.0000 3022973 1578735019.60 151.5382 60.0008 32.0000 1.9875 1.9883 417.7603 417.9700 0.0315 -1.0000 -1.0000 3023036 1578735019.70 151.5382 60.0008 32.0000 1.9878 1.9886 417.6713 417.8815 0.0317 -1.0000 -1.0000 3023098 1578735019.80 151.4936 60.0011 32.0000 1.9881 1.9889 417.6795 417.8915 0.0318 -1.0000 -1.0000 3023176 1578735019.90 151.4936 60.0011 32.0000 1.9875 1.9883 417.7193 417.9300 0.0316 -1.0000 -1.0000 3023239 1578735020.00 151.4936 60.0011 32.0000 1.9875 1.9883 417.6775 417.8883 0.0316 -1.0000 -1.0000 3023505 1578735020.10 151.4936 60.0011 32.0000 1.9870 1.9878 417.7393 417.9499 0.0317 -1.0000 -1.0000 3023583 1578735020.20 151.4936 60.0011 32.0000 1.9875 1.9883 417.7242 417.9356 0.0318 -1.0000 -1.0000 3023645 1578735020.30 151.4936 60.0011 32.0000 1.9868 1.9876 417.6531 417.8639 0.0317 -1.0000 -1.0000 3023708 1578735020.40 151.4936 60.0011 32.0000 1.9877 1.9885 417.7400 417.9504 0.0316 -1.0000 -1.0000 3023786 1578735020.50 151.4936 60.0011 32.0000 1.9870 1.9878 417.7134 417.9239 0.0316 -1.0000 -1.0000 3024005 1578735020.60 151.4868 60.0011 32.0000 1.9871 1.9879 417.7599 417.9708 0.0317 -1.0000 -1.0000 3024083 1578735020.70 151.4868 60.0011 32.0000 1.9873 1.9881 417.6367 417.8484 0.0317 -1.0000 -1.0000 3024145 1578735020.80 151.4868 60.0011 32.0000 1.9871 1.9880 417.6894 417.9002 0.0317 -1.0000 -1.0000 3024208 1578735020.90 151.4868 60.0011 32.0000 1.9873 1.9881 417.6253 417.8372 0.0318 -1.0000 -1.0000 3024286 1578735021.00 151.4868 60.0011 32.0000 1.9874 1.9883 417.5768 417.7879 0.0317 -1.0000 -1.0000 3024505 1578735021.10 151.4947 60.0011 32.0000 1.9871 1.9879 417.6936 417.9033 0.0314 -1.0000 -1.0000 3024567 1578735021.20 151.4947 60.0011 32.0000 1.9872 1.9880 417.7255 417.9348 0.0315 -1.0000 -1.0000 3024645 1578735021.30 151.4947 60.0011 32.0000 1.9868 1.9876 417.6618 417.8730 0.0317 -1.0000 -1.0000 3024708 1578735021.40 151.4947 60.0011 32.0000 1.9873 1.9881 417.7177 417.9285 0.0316 -1.0000 -1.0000 3024770 1578735021.50 151.4947 60.0011 32.0000 1.9871 1.9879 417.6889 417.9002 0.0318 -1.0000 -1.0000 3025020 1578735021.60 151.4876 60.0011 32.0000 1.9868 1.9876 417.6124 417.8231 0.0316 -1.0000 -1.0000 3025083 1578735021.70 151.4876 60.0011 32.0000 1.9877 1.9885 417.6469 417.8573 0.0317 -1.0000 -1.0000 3025145 1578735021.80 151.4876 60.0011 32.0000 1.9868 1.9876 417.6941 417.9049 0.0316 -1.0000 -1.0000 3025223 1578735021.90 151.4876 60.0011 32.0000 1.9871 1.9879 417.7082 417.9191 0.0317 -1.0000 -1.0000 3025286 1578735022.00 151.4876 60.0011 32.0000 1.9866 1.9874 417.6639 417.8754 0.0318 -1.0000 -1.0000 3025645 1578735022.10 151.4750 60.0011 32.0000 1.9871 1.9879 417.6822 417.8937 0.0317 -1.0000 -1.0000 3025723 1578735022.20 151.4750 60.0011 32.0000 1.9868 1.9876 417.8065 418.0170 0.0317 -1.0000 -1.0000 3025786 1578735022.30 151.4750 60.0011 32.0000 1.9870 1.9878 417.6640 417.8751 0.0316 -1.0000 -1.0000 3025848 1578735022.40 151.4750 60.0011 32.0000 1.9871 1.9879 417.7541 417.9643 0.0316 -1.0000 -1.0000 3025911 1578735022.50 151.4750 60.0011 32.0000 1.9870 1.9879 417.7003 417.9111 0.0317 -1.0000 -1.0000 3026505 1578735022.60 151.4846 60.0011 32.0000 1.9865 1.9873 417.7006 417.9123 0.0317 -1.0000 -1.0000 3026567 1578735022.70 151.4846 60.0011 32.0000 1.9869 1.9877 417.6774 417.8880 0.0317 -1.0000 -1.0000 3026629 1578735022.80 151.4846 60.0011 32.0000 1.9869 1.9878 417.6698 417.8798 0.0315 -1.0000 -1.0000 3026692 1578735022.90 151.4846 60.0011 32.0000 1.9869 1.9877 417.6339 417.8436 0.0316 -1.0000 -1.0000 3026770 1578735023.00 151.4846 60.0011 32.0000 1.9866 1.9875 417.6664 417.8781 0.0318 -1.0000 -1.0000 3026833 1578735023.10 151.4717 60.0011 32.0000 1.9862 1.9870 417.7297 417.9412 0.0317 -1.0000 -1.0000 3026958 1578735023.20 151.4676 60.0011 32.0000 1.9870 1.9878 417.6694 417.8793 0.0316 -1.0000 -1.0000 3027036 1578735023.30 151.4676 60.0011 32.0000 1.9869 1.9877 417.6372 417.8485 0.0317 -1.0000 -1.0000 3027099 1578735023.40 151.4676 60.0011 32.0000 1.9870 1.9878 417.6942 417.9045 0.0316 -1.0000 -1.0000 3027161 1578735023.50 151.4676 60.0011 32.0000 1.9865 1.9873 417.8125 418.0234 0.0317 -1.0000 -1.0000 3027223 1578735023.60 151.4712 60.0011 32.0000 1.9866 1.9874 417.6984 417.9098 0.0317 -1.0000 -1.0000 3027286 1578735023.70 151.4956 60.0011 32.0000 1.9867 1.9875 417.6778 417.8891 0.0318 -1.0000 -1.0000 3027348 1578735023.80 151.4956 60.0011 32.0000 1.9871 1.9879 417.7282 417.9391 0.0317 -1.0000 -1.0000 3027426 1578735023.90 151.4956 60.0011 32.0000 1.9875 1.9883 417.6636 417.8748 0.0318 -1.0000 -1.0000 3027489 1578735024.00 151.4956 60.0011 32.0000 1.9871 1.9880 417.7383 417.9508 0.0319 -1.0000 -1.0000 3027552 1578735024.10 151.4956 60.0011 32.0000 1.9874 1.9882 417.7302 417.9417 0.0317 -1.0000 -1.0000 3027629 1578735024.20 151.5085 60.0011 32.0000 1.9876 1.9884 417.7371 417.9476 0.0316 -1.0000 -1.0000 3027692 1578735024.30 151.4832 60.0002 32.0000 1.9874 1.9882 417.7876 417.9986 0.0317 -1.0000 -1.0000 3027755 1578735024.40 151.4832 60.0002 32.0000 1.9880 1.9888 417.7321 417.9429 0.0316 -1.0000 -1.0000 3027817 1578735024.50 151.4832 60.0002 32.0000 1.9879 1.9887 417.7503 417.9615 0.0317 -1.0000 -1.0000 3027895 1578735024.60 151.4832 60.0002 32.0000 1.9869 1.9877 417.7688 417.9800 0.0317 -1.0000 -1.0000 3028239 1578735024.70 151.4832 60.0002 32.0000 1.9870 1.9878 417.7034 417.9148 0.0318 -1.0000 -1.0000 3028301 1578735024.80 151.4832 60.0002 32.0000 1.9873 1.9881 417.7321 417.9436 0.0317 -1.0000 -1.0000 3028364 1578735024.90 151.4832 60.0002 32.0000 1.9874 1.9882 417.6663 417.8769 0.0316 -1.0000 -1.0000 3028442 1578735025.00 151.4832 60.0002 32.0000 1.9867 1.9875 417.7444 417.9551 0.0316 -1.0000 -1.0000 3028505 1578735025.10 151.4832 60.0002 32.0000 1.9870 1.9879 417.6916 417.9020 0.0316 -1.0000 -1.0000 3028723 1578735025.20 151.4832 60.0002 32.0000 1.9871 1.9879 417.7392 417.9507 0.0318 -1.0000 -1.0000 3028801 1578735025.30 151.4832 60.0002 32.0000 1.9870 1.9878 417.6596 417.8705 0.0317 -1.0000 -1.0000 3028864 1578735025.40 151.4791 60.0002 32.0000 1.9873 1.9881 417.6984 417.9092 0.0317 -1.0000 -1.0000 3028926 1578735025.50 151.4791 60.0002 32.0000 1.9869 1.9877 417.7447 417.9558 0.0317 -1.0000 -1.0000 3029005 1578735025.60 151.4791 60.0002 32.0000 1.9868 1.9876 417.7143 417.9244 0.0316 -1.0000 -1.0000 3029223 1578735025.70 151.4791 60.0002 32.0000 1.9868 1.9877 417.6648 417.8755 0.0317 -1.0000 -1.0000 3029302 1578735025.80 151.4791 60.0002 32.0000 1.9866 1.9875 417.7261 417.9373 0.0317 -1.0000 -1.0000 3029364 1578735025.90 151.4791 60.0002 32.0000 1.9869 1.9877 417.7446 417.9558 0.0317 -1.0000 -1.0000 3029426 1578735026.00 151.4791 60.0002 32.0000 1.9869 1.9877 417.6622 417.8734 0.0317 -1.0000 -1.0000 3029489 1578735026.10 151.4768 60.0002 32.0000 1.9876 1.9884 417.7038 417.9152 0.0317 -1.0000 -1.0000 3030270 1578735026.20 151.4768 60.0002 32.0000 1.9875 1.9883 417.6800 417.8903 0.0316 -1.0000 -1.0000 3030333 1578735026.30 151.4768 60.0002 32.0000 1.9869 1.9878 417.6856 417.8966 0.0317 -1.0000 -1.0000 3030395 1578735026.40 151.4768 60.0002 32.0000 1.9868 1.9876 417.6613 417.8721 0.0316 -1.0000 -1.0000 3030458 1578735026.50 151.4768 60.0002 32.0000 1.9868 1.9876 417.7476 417.9577 0.0316 -1.0000 -1.0000 3030520 1578735026.60 151.4717 60.0002 32.0000 1.9866 1.9875 417.7108 417.9219 0.0317 -1.0000 -1.0000 3030598 1578735026.70 151.4647 60.0002 32.0000 1.9862 1.9870 417.7111 417.9220 0.0317 -1.0000 -1.0000 3030661 1578735026.80 151.4647 60.0002 32.0000 1.9867 1.9875 417.6527 417.8628 0.0316 -1.0000 -1.0000 3030723 1578735026.90 151.4647 60.0002 32.0000 1.9875 1.9883 417.6855 417.8973 0.0317 -1.0000 -1.0000 3030801 1578735027.00 151.4647 60.0002 32.0000 1.9871 1.9880 417.7962 418.0070 0.0317 -1.0000 -1.0000 3030864 1578735027.10 151.4647 60.0002 32.0000 1.9871 1.9879 417.7446 417.9559 0.0317 -1.0000 -1.0000 3030926 1578735027.20 151.4717 60.0002 32.0000 1.9870 1.9878 417.8706 418.0813 0.0316 -1.0000 -1.0000 3030989 1578735027.30 151.5467 60.0002 32.0000 1.9872 1.9880 417.7562 417.9669 0.0317 -1.0000 -1.0000 3031051 1578735027.40 151.5467 60.0002 32.0000 1.9874 1.9882 417.7672 417.9782 0.0317 -1.0000 -1.0000 3031114 1578735027.50 151.5467 60.0002 32.0000 1.9872 1.9880 417.7589 417.9697 0.0317 -1.0000 -1.0000 3031192 1578735027.60 151.5467 60.0002 32.0000 1.9877 1.9885 417.7475 417.9591 0.0318 -1.0000 -1.0000 3031255 1578735027.70 151.5467 60.0002 32.0000 1.9878 1.9887 417.7175 417.9286 0.0316 -1.0000 -1.0000 3031317 1578735027.80 151.5017 60.0002 32.0000 1.9877 1.9885 417.7165 417.9269 0.0316 -1.0000 -1.0000 3031395 1578735027.90 151.5017 60.0002 32.0000 1.9870 1.9878 417.7612 417.9717 0.0316 -1.0000 -1.0000 3031458 1578735028.00 151.5017 60.0002 32.0000 1.9872 1.9880 417.6785 417.8887 0.0317 -1.0000 -1.0000 3031505 1578735028.10 151.5017 60.0002 32.0000 1.9878 1.9886 417.7631 417.9739 0.0316 -1.0000 -1.0000 3031583 1578735028.20 151.5017 60.0002 32.0000 1.9874 1.9883 417.6703 417.8819 0.0318 -1.0000 -1.0000 3032020 1578735028.30 151.5017 60.0002 32.0000 1.9867 1.9876 417.5791 417.7903 0.0317 -1.0000 -1.0000 3032083 1578735028.40 151.5017 60.0002 32.0000 1.9869 1.9878 417.6759 417.8868 0.0317 -1.0000 -1.0000 3032161 1578735028.50 151.5017 60.0002 32.0000 1.9871 1.9879 417.7301 417.9411 0.0317 -1.0000 -1.0000 3032223 1578735028.60 151.5017 60.0002 32.0000 1.9871 1.9880 417.6144 417.8252 0.0316 -1.0000 -1.0000 3032301 1578735028.70 151.5017 60.0002 32.0000 1.9873 1.9881 417.7672 417.9777 0.0317 -1.0000 -1.0000 3032364 1578735028.80 151.5017 60.0002 32.0000 1.9869 1.9878 417.7113 417.9219 0.0316 -1.0000 -1.0000 3032426 1578735028.90 151.4980 60.0002 32.0000 1.9866 1.9875 417.7577 417.9682 0.0317 -1.0000 -1.0000 3032489 1578735029.00 151.4942 60.0002 32.0000 1.9875 1.9883 417.6785 417.8896 0.0317 -1.0000 -1.0000 3032551 1578735029.10 151.4942 60.0002 32.0000 1.9876 1.9884 417.6932 417.9042 0.0317 -1.0000 -1.0000 3032614 1578735029.20 151.4942 60.0002 32.0000 1.9877 1.9885 417.6882 417.8986 0.0317 -1.0000 -1.0000 3032958 1578735029.30 151.4942 60.0002 32.0000 1.9876 1.9884 417.6828 417.8946 0.0318 -1.0000 -1.0000 3033036 1578735029.40 151.4942 60.0002 32.0000 1.9871 1.9880 417.7576 417.9687 0.0317 -1.0000 -1.0000 3033098 1578735029.50 151.4942 60.0002 32.0000 1.9870 1.9879 417.7661 417.9774 0.0317 -1.0000 -1.0000 3033176 1578735029.60 151.5051 60.0000 32.0000 1.9876 1.9884 417.7729 417.9829 0.0315 -1.0000 -1.0000 3033239 1578735029.70 151.5051 60.0000 32.0000 1.9871 1.9879 417.7362 417.9463 0.0316 -1.0000 -1.0000 3033301 1578735029.80 151.5051 60.0000 32.0000 1.9871 1.9880 417.7924 418.0039 0.0318 -1.0000 -1.0000 3033364 1578735029.90 151.5051 60.0000 32.0000 1.9874 1.9882 417.7073 417.9189 0.0318 -1.0000 -1.0000 3033426 1578735030.00 151.5051 60.0000 32.0000 1.9868 1.9876 417.7271 417.9377 0.0316 -1.0000 -1.0000 3033489 1578735030.10 151.5051 60.0000 32.0000 1.9868 1.9876 417.7205 417.9312 0.0317 -1.0000 -1.0000 3033567 1578735030.20 151.5051 60.0000 32.0000 1.9874 1.9882 417.6906 417.9022 0.0317 -1.0000 -1.0000 3033739 1578735030.30 151.5051 60.0000 32.0000 1.9877 1.9885 417.8079 418.0181 0.0316 -1.0000 -1.0000 3033802 1578735030.40 151.5051 60.0000 32.0000 1.9872 1.9880 417.7075 417.9192 0.0317 -1.0000 -1.0000 3033879 1578735030.50 151.5051 60.0000 32.0000 1.9874 1.9882 417.7114 417.9215 0.0316 -1.0000 -1.0000 3033942 1578735030.60 151.5051 60.0000 32.0000 1.9875 1.9883 417.7290 417.9409 0.0319 -1.0000 -1.0000 3034020 1578735030.70 151.5051 60.0000 32.0000 1.9877 1.9885 417.7108 417.9213 0.0317 -1.0000 -1.0000 3034489 1578735030.80 151.4951 60.0000 32.0000 1.9878 1.9886 417.7514 417.9628 0.0318 -1.0000 -1.0000 3034551 1578735030.90 151.4951 60.0000 32.0000 1.9867 1.9875 417.7324 417.9443 0.0318 -1.0000 -1.0000 3034629 1578735031.00 151.4951 60.0000 32.0000 1.9871 1.9879 417.7255 417.9380 0.0319 -1.0000 -1.0000 3034692 1578735031.10 151.4951 60.0000 32.0000 1.9874 1.9882 417.7857 417.9976 0.0318 -1.0000 -1.0000 3034755 1578735031.20 151.4951 60.0000 32.0000 1.9863 1.9871 417.6808 417.8918 0.0316 -1.0000 -1.0000 3034942 1578735031.30 151.4937 60.0000 32.0000 1.9874 1.9882 417.7212 417.9314 0.0316 -1.0000 -1.0000 3035005 1578735031.40 151.4888 60.0000 32.0000 1.9878 1.9886 417.7276 417.9386 0.0317 -1.0000 -1.0000 3035067 1578735031.50 151.4888 60.0000 32.0000 1.9871 1.9880 417.7272 417.9376 0.0316 -1.0000 -1.0000 3035145 1578735031.60 151.4888 60.0000 32.0000 1.9874 1.9882 417.7341 417.9446 0.0316 -1.0000 -1.0000 3035208 1578735031.70 151.4888 60.0000 32.0000 1.9875 1.9883 417.7052 417.9159 0.0317 -1.0000 -1.0000 3035270 1578735031.80 151.4888 60.0000 32.0000 1.9877 1.9885 417.7769 417.9886 0.0319 -1.0000 -1.0000 3035458 1578735031.90 151.5419 60.0000 32.0000 1.9876 1.9885 417.7805 417.9927 0.0318 -1.0000 -1.0000 3035520 1578735032.00 151.5419 60.0000 32.0000 1.9878 1.9886 417.6755 417.8866 0.0317 -1.0000 -1.0000 3035583 1578735032.10 151.5419 60.0000 32.0000 1.9867 1.9875 417.7036 417.9155 0.0318 -1.0000 -1.0000 3035661 1578735032.20 151.5419 60.0000 32.0000 1.9875 1.9883 417.7273 417.9390 0.0318 -1.0000 -1.0000 3035723 1578735032.30 151.5419 60.0000 32.0000 1.9871 1.9879 417.7370 417.9490 0.0318 -1.0000 -1.0000 3035786 1578735032.40 151.5497 60.0000 32.0000 1.9880 1.9888 417.7250 417.9367 0.0318 -1.0000 -1.0000 3035864 1578735032.50 151.5505 60.0000 32.0000 1.9877 1.9885 417.7136 417.9249 0.0317 -1.0000 -1.0000 3035926 1578735032.60 151.5505 60.0000 32.0000 1.9881 1.9889 417.6635 417.8739 0.0316 -1.0000 -1.0000 3035989 1578735032.70 151.5505 60.0000 32.0000 1.9881 1.9890 417.6532 417.8638 0.0316 -1.0000 -1.0000 3036052 1578735032.80 151.5505 60.0000 32.0000 1.9879 1.9888 417.7092 417.9196 0.0316 -1.0000 -1.0000 3036114 1578735032.90 151.5491 60.0000 32.0000 1.9877 1.9886 417.7036 417.9143 0.0317 -1.0000 -1.0000 3036192 1578735033.00 151.5161 60.0000 32.0000 1.9871 1.9879 417.7362 417.9467 0.0316 -1.0000 -1.0000 3036255 1578735033.10 151.5161 60.0000 32.0000 1.9875 1.9884 417.7328 417.9437 0.0317 -1.0000 -1.0000 3036317 1578735033.20 151.5161 60.0000 32.0000 1.9873 1.9881 417.6775 417.8887 0.0318 -1.0000 -1.0000 3036395 1578735033.30 151.5161 60.0000 32.0000 1.9874 1.9883 417.6415 417.8526 0.0317 -1.0000 -1.0000 3037223 1578735033.40 151.5161 60.0000 32.0000 1.9865 1.9873 417.6643 417.8749 0.0316 -1.0000 -1.0000 3037286 1578735033.50 151.4770 60.0000 32.0000 1.9873 1.9881 417.7170 417.9283 0.0318 -1.0000 -1.0000 3037348 1578735033.60 151.4770 60.0000 32.0000 1.9870 1.9879 417.6973 417.9079 0.0316 -1.0000 -1.0000 3037411 1578735033.70 151.4770 60.0000 32.0000 1.9868 1.9876 417.7054 417.9164 0.0317 -1.0000 -1.0000 3037473 1578735033.80 151.4770 60.0000 32.0000 1.9874 1.9883 417.7197 417.9301 0.0316 -1.0000 -1.0000 3037552 1578735033.90 151.4770 60.0000 32.0000 1.9873 1.9881 417.7143 417.9258 0.0318 -1.0000 -1.0000 3037614 1578735034.00 151.4770 60.0000 32.0000 1.9865 1.9874 417.7294 417.9406 0.0317 -1.0000 -1.0000 3037676 1578735034.10 151.5001 60.0000 32.0000 1.9872 1.9880 417.6835 417.8943 0.0316 -1.0000 -1.0000 3037755 1578735034.20 151.5001 60.0000 32.0000 1.9869 1.9877 417.7345 417.9452 0.0317 -1.0000 -1.0000 3037817 1578735034.30 151.5001 60.0000 32.0000 1.9870 1.9878 417.7418 417.9531 0.0317 -1.0000 -1.0000 3037879 1578735034.40 151.5001 60.0000 32.0000 1.9873 1.9881 417.7014 417.9121 0.0317 -1.0000 -1.0000 3037958 1578735034.50 151.5001 60.0000 32.0000 1.9879 1.9887 417.7350 417.9462 0.0317 -1.0000 -1.0000 3038020 1578735034.60 151.4904 59.9998 32.0000 1.9870 1.9878 417.7053 417.9159 0.0317 -1.0000 -1.0000 3038083 1578735034.70 151.4732 59.9994 32.0000 1.9865 1.9873 417.7044 417.9154 0.0317 -1.0000 -1.0000 3038145 1578735034.80 151.4732 59.9994 32.0000 1.9877 1.9885 417.6520 417.8627 0.0317 -1.0000 -1.0000 3038723 1578735034.90 151.4732 59.9994 32.0000 1.9871 1.9879 417.6862 417.8964 0.0316 -1.0000 -1.0000 3038801 1578735035.00 151.4732 59.9994 32.0000 1.9876 1.9884 417.7243 417.9347 0.0315 -1.0000 -1.0000 3038864 1578735035.10 151.4732 59.9994 32.0000 1.9874 1.9882 417.7268 417.9367 0.0316 -1.0000 -1.0000 3038926 1578735035.20 151.4732 59.9994 32.0000 1.9872 1.9880 417.7330 417.9427 0.0316 -1.0000 -1.0000 3039005 1578735035.30 151.4732 59.9994 32.0000 1.9874 1.9883 417.7327 417.9437 0.0317 -1.0000 -1.0000 3039067 1578735035.40 151.4732 59.9994 32.0000 1.9868 1.9877 417.7199 417.9311 0.0317 -1.0000 -1.0000 3039129 1578735035.50 151.4732 59.9994 32.0000 1.9874 1.9882 417.6146 417.8246 0.0315 -1.0000 -1.0000 3039208 1578735035.60 151.4732 59.9994 32.0000 1.9869 1.9877 417.6569 417.8668 0.0316 -1.0000 -1.0000 3039270 1578735035.70 151.4732 59.9994 32.0000 1.9874 1.9883 417.7016 417.9133 0.0318 -1.0000 -1.0000 3039333 1578735035.80 151.4899 59.9994 32.0000 1.9874 1.9882 417.7405 417.9516 0.0317 -1.0000 -1.0000 3039395 1578735035.90 151.4899 59.9994 32.0000 1.9876 1.9884 417.6750 417.8850 0.0316 -1.0000 -1.0000 3040067 1578735036.00 151.4899 59.9994 32.0000 1.9882 1.9890 417.7009 417.9130 0.0319 -1.0000 -1.0000 3040129 1578735036.10 151.4899 59.9994 32.0000 1.9877 1.9885 417.7125 417.9235 0.0317 -1.0000 -1.0000 3040208 1578735036.20 151.4899 59.9994 32.0000 1.9869 1.9877 417.7737 417.9855 0.0318 -1.0000 -1.0000 3040270 1578735036.30 151.4899 59.9994 32.0000 1.9875 1.9883 417.7499 417.9611 0.0318 -1.0000 -1.0000 3040333 1578735036.40 151.4922 59.9994 32.0000 1.9869 1.9877 417.7425 417.9536 0.0317 -1.0000 -1.0000 3040395 1578735036.50 151.4922 59.9994 32.0000 1.9868 1.9876 417.6979 417.9096 0.0318 -1.0000 -1.0000 3040489 1578735036.60 151.4922 59.9994 32.0000 1.9875 1.9883 417.7497 417.9607 0.0317 -1.0000 -1.0000 3040567 1578735036.70 151.4922 59.9994 32.0000 1.9875 1.9883 417.6396 417.8509 0.0318 -1.0000 -1.0000 3040629 1578735036.80 151.4922 59.9994 32.0000 1.9868 1.9876 417.7236 417.9350 0.0317 -1.0000 -1.0000 3040692 1578735036.90 151.4922 59.9994 32.0000 1.9874 1.9883 417.7521 417.9636 0.0318 -1.0000 -1.0000 3040755 1578735037.00 151.4922 59.9994 32.0000 1.9876 1.9885 417.7167 417.9283 0.0318 -1.0000 -1.0000 3040817 1578735037.10 151.4922 59.9994 32.0000 1.9874 1.9882 417.7379 417.9474 0.0315 -1.0000 -1.0000 3040879 1578735037.20 151.4922 59.9994 32.0000 1.9868 1.9876 417.6945 417.9053 0.0317 -1.0000 -1.0000 3040958 1578735037.30 151.4922 59.9994 32.0000 1.9877 1.9886 417.7014 417.9121 0.0317 -1.0000 -1.0000 3041020 1578735037.40 151.4922 59.9994 32.0000 1.9879 1.9887 417.7217 417.9317 0.0315 -1.0000 -1.0000 3041083 1578735037.50 151.4922 59.9994 32.0000 1.9871 1.9879 417.7706 417.9823 0.0318 -1.0000 -1.0000 3041161 1578735037.60 151.4454 59.9994 32.0000 1.9862 1.9871 417.7422 417.9535 0.0317 -1.0000 -1.0000 3041223 1578735037.70 151.4454 59.9994 32.0000 1.9872 1.9880 417.7343 417.9458 0.0318 -1.0000 -1.0000 3041286 1578735037.80 151.4454 59.9994 32.0000 1.9877 1.9885 417.6731 417.8848 0.0318 -1.0000 -1.0000 3041364 1578735037.90 151.4454 59.9994 32.0000 1.9876 1.9884 417.7217 417.9332 0.0317 -1.0000 -1.0000 3041426 1578735038.00 151.4454 59.9994 32.0000 1.9877 1.9885 417.7252 417.9361 0.0317 -1.0000 -1.0000 3041489 1578735038.10 151.4454 59.9994 32.0000 1.9865 1.9873 417.7076 417.9188 0.0317 -1.0000 -1.0000 3041567 1578735038.20 151.4454 59.9994 32.0000 1.9871 1.9879 417.6779 417.8895 0.0317 -1.0000 -1.0000 3041629 1578735038.30 151.4454 59.9994 32.0000 1.9869 1.9877 417.6835 417.8946 0.0318 -1.0000 -1.0000 3041692 1578735038.40 151.4454 59.9994 32.0000 1.9868 1.9876 417.6808 417.8917 0.0317 -1.0000 -1.0000 3041755 1578735038.50 151.4454 59.9994 32.0000 1.9869 1.9877 417.7230 417.9333 0.0316 -1.0000 -1.0000 3041817 1578735038.60 151.4454 59.9994 32.0000 1.9870 1.9879 417.7222 417.9325 0.0316 -1.0000 -1.0000 3041895 1578735038.70 151.4454 59.9994 32.0000 1.9870 1.9878 417.7509 417.9620 0.0317 -1.0000 -1.0000 3041958 1578735038.80 151.5194 59.9994 32.0000 1.9875 1.9883 417.6886 417.8992 0.0317 -1.0000 -1.0000 3042020 1578735038.90 151.5299 59.9994 32.0000 1.9873 1.9881 417.7157 417.9268 0.0317 -1.0000 -1.0000 3042099 1578735039.00 151.5299 59.9994 32.0000 1.9870 1.9879 417.7331 417.9447 0.0319 -1.0000 -1.0000 3042973 1578735039.10 151.5299 59.9994 32.0000 1.9881 1.9889 417.7449 417.9554 0.0317 -1.0000 -1.0000 3043036 1578735039.20 151.5299 59.9994 32.0000 1.9866 1.9875 417.6803 417.8923 0.0319 -1.0000 -1.0000 3043114 1578735039.30 151.5299 59.9994 32.0000 1.9871 1.9879 417.7254 417.9371 0.0318 -1.0000 -1.0000 3043176 1578735039.40 151.4377 59.9994 32.0000 1.9868 1.9876 417.6521 417.8636 0.0317 -1.0000 -1.0000 3043239 1578735039.50 151.4377 59.9994 32.0000 1.9868 1.9877 417.6769 417.8876 0.0317 -1.0000 -1.0000 3043302 1578735039.60 151.4377 59.9994 32.0000 1.9873 1.9881 417.7116 417.9223 0.0316 -1.0000 -1.0000 3043364 1578735039.70 151.4377 59.9994 32.0000 1.9876 1.9884 417.6580 417.8686 0.0317 -1.0000 -1.0000 3043426 1578735039.80 151.4377 59.9994 32.0000 1.9873 1.9881 417.7286 417.9400 0.0317 -1.0000 -1.0000 3043505 1578735039.90 151.5164 59.9994 32.0000 1.9880 1.9888 417.7452 417.9563 0.0318 -1.0000 -1.0000 3043567 1578735040.00 151.5164 59.9994 32.0000 1.9870 1.9879 417.7025 417.9137 0.0317 -1.0000 -1.0000 3043629 1578735040.10 151.5164 59.9994 32.0000 1.9869 1.9877 417.6418 417.8532 0.0318 -1.0000 -1.0000 3043708 1578735040.20 151.5164 59.9994 32.0000 1.9871 1.9879 417.6347 417.8467 0.0319 -1.0000 -1.0000 3043770 1578735040.30 151.5164 59.9994 32.0000 1.9870 1.9878 417.6838 417.8951 0.0317 -1.0000 -1.0000 3043833 1578735040.40 151.5271 59.9994 32.0000 1.9871 1.9879 417.7219 417.9330 0.0317 -1.0000 -1.0000 3043895 1578735040.50 151.5300 59.9994 32.0000 1.9870 1.9879 417.6898 417.9007 0.0317 -1.0000 -1.0000 3043973 1578735040.60 151.5300 59.9994 32.0000 1.9876 1.9884 417.7368 417.9479 0.0317 -1.0000 -1.0000 3044036 1578735040.70 151.5300 59.9994 32.0000 1.9871 1.9879 417.6987 417.9106 0.0319 -1.0000 -1.0000 3044099 1578735040.80 151.5300 59.9994 32.0000 1.9872 1.9881 417.6618 417.8730 0.0317 -1.0000 -1.0000 3044161 1578735040.90 151.5300 59.9994 32.0000 1.9872 1.9881 417.6627 417.8733 0.0316 -1.0000 -1.0000 3044239 1578735041.00 151.5044 59.9994 32.0000 1.9868 1.9876 417.7012 417.9115 0.0316 -1.0000 -1.0000 3044458 1578735041.10 151.5044 59.9994 32.0000 1.9874 1.9883 417.7359 417.9471 0.0318 -1.0000 -1.0000 3044520 1578735041.20 151.5044 59.9994 32.0000 1.9876 1.9884 417.7026 417.9138 0.0317 -1.0000 -1.0000 3044598 1578735041.30 151.5044 59.9994 32.0000 1.9865 1.9874 417.7265 417.9377 0.0317 -1.0000 -1.0000 3044661 1578735041.40 151.5044 59.9994 32.0000 1.9868 1.9877 417.6344 417.8457 0.0317 -1.0000 -1.0000 3044723 1578735041.50 151.5162 59.9994 32.0000 1.9855 1.9863 417.6788 417.8881 0.0315 -1.0000 -1.0000 3045208 1578735041.60 151.5204 59.9994 32.0000 1.9868 1.9877 417.6920 417.9019 0.0315 -1.0000 -1.0000 3045270 1578735041.70 151.5204 59.9994 32.0000 1.9870 1.9878 417.7040 417.9151 0.0317 -1.0000 -1.0000 3045333 1578735041.80 151.5204 59.9994 32.0000 1.9872 1.9881 417.6991 417.9099 0.0317 -1.0000 -1.0000 3045411 1578735041.90 151.5204 59.9994 32.0000 1.9866 1.9874 417.6707 417.8820 0.0318 -1.0000 -1.0000 3045489 1578735042.00 151.5204 59.9994 32.0000 1.9869 1.9877 417.7924 418.0039 0.0318 -1.0000 -1.0000 3045552 1578735042.10 151.5204 59.9994 32.0000 1.9870 1.9878 417.6624 417.8739 0.0318 -1.0000 -1.0000 3045614 1578735042.20 151.5213 59.9994 32.0000 1.9874 1.9882 417.7617 417.9727 0.0317 -1.0000 -1.0000 3045676 1578735042.30 151.5213 59.9994 32.0000 1.9874 1.9883 417.7362 417.9472 0.0317 -1.0000 -1.0000 3045739 1578735042.40 151.5213 59.9994 32.0000 1.9879 1.9888 417.7486 417.9597 0.0317 -1.0000 -1.0000 3045817 1578735042.50 151.5213 59.9994 32.0000 1.9873 1.9881 417.7676 417.9782 0.0316 -1.0000 -1.0000 3045879 1578735042.60 151.5213 59.9994 32.0000 1.9874 1.9882 417.6969 417.9076 0.0317 -1.0000 -1.0000 3045958 1578735042.70 151.4776 59.9994 32.0000 1.9872 1.9880 417.7027 417.9140 0.0317 -1.0000 -1.0000 3046020 1578735042.80 151.4601 59.9994 32.0000 1.9874 1.9883 417.7447 417.9550 0.0316 -1.0000 -1.0000 3046083 1578735042.90 151.4601 59.9994 32.0000 1.9869 1.9877 417.7139 417.9236 0.0315 -1.0000 -1.0000 3046145 1578735043.00 151.4601 59.9994 32.0000 1.9876 1.9885 417.7413 417.9522 0.0317 -1.0000 -1.0000 3046208 1578735043.10 151.4601 59.9994 32.0000 1.9875 1.9883 417.7604 417.9726 0.0319 -1.0000 -1.0000 3046489 1578735043.20 151.4601 59.9994 32.0000 1.9876 1.9884 417.7099 417.9210 0.0317 -1.0000 -1.0000 3046567 1578735043.30 151.5131 59.9994 32.0000 1.9870 1.9878 417.6980 417.9084 0.0316 -1.0000 -1.0000 3046629 1578735043.40 151.5131 59.9994 32.0000 1.9872 1.9880 417.7343 417.9453 0.0317 -1.0000 -1.0000 3046692 1578735043.50 151.5131 59.9994 32.0000 1.9871 1.9879 417.7976 418.0096 0.0318 -1.0000 -1.0000 3046755 1578735043.60 151.5131 59.9994 32.0000 1.9868 1.9876 417.7151 417.9256 0.0316 -1.0000 -1.0000 3046817 1578735043.70 151.5131 59.9994 32.0000 1.9869 1.9877 417.6654 417.8765 0.0318 -1.0000 -1.0000 3046895 1578735043.80 151.5197 59.9994 32.0000 1.9875 1.9884 417.7621 417.9733 0.0317 -1.0000 -1.0000 3046958 1578735043.90 151.5206 59.9994 32.0000 1.9871 1.9879 417.7726 417.9836 0.0317 -1.0000 -1.0000 3047020 1578735044.00 151.5206 59.9994 32.0000 1.9871 1.9879 417.7354 417.9468 0.0317 -1.0000 -1.0000 3047083 1578735044.10 151.5206 59.9994 32.0000 1.9869 1.9878 417.6967 417.9074 0.0317 -1.0000 -1.0000 3047473 1578735044.20 151.5206 59.9994 32.0000 1.9869 1.9877 417.7248 417.9363 0.0317 -1.0000 -1.0000 3047536 1578735044.30 151.5132 59.9994 32.0000 1.9870 1.9878 417.6789 417.8893 0.0317 -1.0000 -1.0000 3047599 1578735044.40 151.4760 59.9994 32.0000 1.9872 1.9880 417.7670 417.9782 0.0317 -1.0000 -1.0000 3047676 1578735044.50 151.4760 59.9994 32.0000 1.9868 1.9876 417.6941 417.9037 0.0315 -1.0000 -1.0000 3047739 1578735044.60 151.4760 59.9994 32.0000 1.9862 1.9870 417.6566 417.8672 0.0317 -1.0000 -1.0000 3047989 1578735044.70 151.4760 59.9994 32.0000 1.9863 1.9871 417.6420 417.8528 0.0316 -1.0000 -1.0000 3048052 1578735044.80 151.4760 59.9994 32.0000 1.9867 1.9876 417.6720 417.8832 0.0317 -1.0000 -1.0000 3048114 1578735044.90 151.5386 60.0003 32.0000 1.9869 1.9877 417.6285 417.8394 0.0317 -1.0000 -1.0000 3048192 1578735045.00 151.5386 60.0003 32.0000 1.9879 1.9888 417.6873 417.8979 0.0316 -1.0000 -1.0000 3048255 1578735045.10 151.5386 60.0003 32.0000 1.9872 1.9880 417.6933 417.9044 0.0317 -1.0000 -1.0000 3048489 1578735045.20 151.5386 60.0003 32.0000 1.9873 1.9881 417.7741 417.9847 0.0316 -1.0000 -1.0000 3048567 1578735045.30 151.5386 60.0003 32.0000 1.9871 1.9879 417.7309 417.9416 0.0317 -1.0000 -1.0000 3048629 1578735045.40 151.5386 60.0003 32.0000 1.9874 1.9882 417.7474 417.9590 0.0318 -1.0000 -1.0000 3048692 1578735045.50 151.4987 60.0003 32.0000 1.9867 1.9875 417.6958 417.9067 0.0317 -1.0000 -1.0000 3048755 1578735045.60 151.4987 60.0003 32.0000 1.9871 1.9879 417.7016 417.9127 0.0317 -1.0000 -1.0000 3048833 1578735045.70 151.4987 60.0003 32.0000 1.9875 1.9884 417.6401 417.8517 0.0318 -1.0000 -1.0000 3049005 1578735045.80 151.4987 60.0003 32.0000 1.9870 1.9878 417.7617 417.9729 0.0317 -1.0000 -1.0000 3049083 1578735045.90 151.4987 60.0003 32.0000 1.9872 1.9880 417.7309 417.9414 0.0316 -1.0000 -1.0000 3049145 1578735046.00 151.5060 60.0003 32.0000 1.9869 1.9877 417.7071 417.9185 0.0318 -1.0000 -1.0000 3049208 1578735046.10 151.5188 60.0003 32.0000 1.9870 1.9878 417.6600 417.8722 0.0318 -1.0000 -1.0000 3049270 1578735046.20 151.5188 60.0003 32.0000 1.9872 1.9880 417.7396 417.9501 0.0316 -1.0000 -1.0000 3049599 1578735046.30 151.5188 60.0003 32.0000 1.9873 1.9882 417.7368 417.9471 0.0316 -1.0000 -1.0000 3049661 1578735046.40 151.5188 60.0003 32.0000 1.9866 1.9875 417.7040 417.9148 0.0318 -1.0000 -1.0000 3049739 1578735046.50 151.5188 60.0003 32.0000 1.9868 1.9876 417.7196 417.9318 0.0318 -1.0000 -1.0000 3049802 1578735046.60 151.4920 60.0003 32.0000 1.9873 1.9881 417.6590 417.8704 0.0318 -1.0000 -1.0000 3049880 1578735046.70 151.4920 60.0003 32.0000 1.9877 1.9885 417.6885 417.8997 0.0317 -1.0000 -1.0000 3050052 1578735046.80 151.4920 60.0003 32.0000 1.9876 1.9884 417.7615 417.9722 0.0317 -1.0000 -1.0000 3050114 1578735046.90 151.4920 60.0003 32.0000 1.9877 1.9885 417.7242 417.9354 0.0317 -1.0000 -1.0000 3050192 1578735047.00 151.4920 60.0003 32.0000 1.9872 1.9881 417.6083 417.8192 0.0317 -1.0000 -1.0000 3050255 1578735047.10 151.4920 60.0003 32.0000 1.9875 1.9883 417.6721 417.8829 0.0316 -1.0000 -1.0000 3050317 1578735047.20 151.5067 60.0003 32.0000 1.9871 1.9879 417.6220 417.8327 0.0317 -1.0000 -1.0000 3050770 1578735047.30 151.5067 60.0003 32.0000 1.9869 1.9877 417.5676 417.7790 0.0318 -1.0000 -1.0000 3050833 1578735047.40 151.5067 60.0003 32.0000 1.9874 1.9882 417.7179 417.9291 0.0317 -1.0000 -1.0000 3050895 1578735047.50 151.5067 60.0003 32.0000 1.9871 1.9880 417.6594 417.8706 0.0318 -1.0000 -1.0000 3050973 1578735047.60 151.5067 60.0003 32.0000 1.9870 1.9879 417.6367 417.8468 0.0316 -1.0000 -1.0000 3051036 1578735047.70 151.4684 60.0003 32.0000 1.9875 1.9883 417.5843 417.7960 0.0318 -1.0000 -1.0000 3051208 1578735047.80 151.4684 60.0003 32.0000 1.9870 1.9878 417.6608 417.8719 0.0316 -1.0000 -1.0000 3051286 1578735047.90 151.4684 60.0003 32.0000 1.9870 1.9878 417.6980 417.9094 0.0318 -1.0000 -1.0000 3051348 1578735048.00 151.4684 60.0003 32.0000 1.9877 1.9886 417.6053 417.8175 0.0319 -1.0000 -1.0000 3051411 1578735048.10 151.4684 60.0003 32.0000 1.9871 1.9879 417.7206 417.9324 0.0317 -1.0000 -1.0000 3051473 1578735048.20 151.4738 60.0003 32.0000 1.9880 1.9888 417.7124 417.9232 0.0317 -1.0000 -1.0000 3051708 1578735048.30 151.5226 60.0003 32.0000 1.9866 1.9875 417.6712 417.8824 0.0318 -1.0000 -1.0000 3051770 1578735048.40 151.5226 60.0003 32.0000 1.9872 1.9881 417.6199 417.8319 0.0318 -1.0000 -1.0000 3051833 1578735048.50 151.5226 60.0003 32.0000 1.9872 1.9880 417.6207 417.8306 0.0315 -1.0000 -1.0000 3051895 1578735048.60 151.5226 60.0003 32.0000 1.9874 1.9882 417.6195 417.8312 0.0318 -1.0000 -1.0000 3051973 1578735048.70 151.5226 60.0003 32.0000 1.9869 1.9877 417.7309 417.9427 0.0318 -1.0000 -1.0000 3052255 1578735048.80 151.4632 60.0003 32.0000 1.9869 1.9878 417.6493 417.8607 0.0318 -1.0000 -1.0000 3052317 1578735048.90 151.4575 60.0003 32.0000 1.9870 1.9879 417.6218 417.8331 0.0317 -1.0000 -1.0000 3052395 1578735049.00 151.4575 60.0003 32.0000 1.9874 1.9882 417.6431 417.8540 0.0317 -1.0000 -1.0000 3052458 1578735049.10 151.4575 60.0003 32.0000 1.9873 1.9881 417.6609 417.8718 0.0317 -1.0000 -1.0000 3052520 1578735049.20 151.4575 60.0003 32.0000 1.9874 1.9882 417.6610 417.8719 0.0317 -1.0000 -1.0000 3052583 1578735049.30 151.4755 60.0003 32.0000 1.9875 1.9884 417.6513 417.8618 0.0316 -1.0000 -1.0000 3052770 1578735049.40 151.5118 60.0003 32.0000 1.9870 1.9878 417.6316 417.8421 0.0316 -1.0000 -1.0000 3052833 1578735049.50 151.5118 60.0003 32.0000 1.9868 1.9876 417.6811 417.8924 0.0317 -1.0000 -1.0000 3052895 1578735049.60 151.5118 60.0003 32.0000 1.9868 1.9877 417.6869 417.8971 0.0317 -1.0000 -1.0000 3052958 1578735049.70 151.5118 60.0003 32.0000 1.9873 1.9881 417.7062 417.9185 0.0319 -1.0000 -1.0000 3053036 1578735049.80 151.5118 60.0003 32.0000 1.9882 1.9890 417.7052 417.9157 0.0316 -1.0000 -1.0000 3053098 1578735049.90 151.5199 60.0006 32.0000 1.9878 1.9886 417.7379 417.9487 0.0317 -1.0000 -1.0000 3053161 1578735050.00 151.5199 60.0006 32.0000 1.9873 1.9881 417.6632 417.8735 0.0316 -1.0000 -1.0000 3053239 1578735050.10 151.5199 60.0006 32.0000 1.9870 1.9878 417.6140 417.8238 0.0315 -1.0000 -1.0000 3053317 1578735050.20 151.5199 60.0006 32.0000 1.9874 1.9883 417.6560 417.8663 0.0317 -1.0000 -1.0000 3053380 1578735050.30 151.5199 60.0006 32.0000 1.9877 1.9885 417.7264 417.9370 0.0316 -1.0000 -1.0000 3053505 1578735050.40 151.5506 60.0006 32.0000 1.9879 1.9887 417.7136 417.9243 0.0316 -1.0000 -1.0000 3053583 1578735050.50 151.5647 60.0006 32.0000 1.9881 1.9889 417.7039 417.9130 0.0314 -1.0000 -1.0000 3053645 1578735050.60 151.5647 60.0006 32.0000 1.9878 1.9886 417.7246 417.9346 0.0316 -1.0000 -1.0000 3053708 1578735050.70 151.5647 60.0006 32.0000 1.9880 1.9888 417.7100 417.9213 0.0317 -1.0000 -1.0000 3053770 1578735050.80 151.5647 60.0006 32.0000 1.9881 1.9890 417.7497 417.9601 0.0316 -1.0000 -1.0000 3054005 1578735050.90 151.5647 60.0006 32.0000 1.9877 1.9885 417.6931 417.9035 0.0316 -1.0000 -1.0000 3054083 1578735051.00 151.5422 60.0006 32.0000 1.9869 1.9878 417.6320 417.8424 0.0316 -1.0000 -1.0000 3054145 1578735051.10 151.5422 60.0006 32.0000 1.9866 1.9874 417.5958 417.8063 0.0316 -1.0000 -1.0000 3054208 1578735051.20 151.5422 60.0006 32.0000 1.9873 1.9881 417.7166 417.9274 0.0317 -1.0000 -1.0000 3054286 1578735051.30 151.5422 60.0006 32.0000 1.9867 1.9875 417.7054 417.9169 0.0318 -1.0000 -1.0000 3054520 1578735051.40 151.5422 60.0006 32.0000 1.9873 1.9881 417.7138 417.9245 0.0316 -1.0000 -1.0000 3054583 1578735051.50 151.5413 60.0006 32.0000 1.9873 1.9882 417.6696 417.8800 0.0315 -1.0000 -1.0000 3054661 1578735051.60 151.5273 60.0006 32.0000 1.9871 1.9879 417.6670 417.8767 0.0316 -1.0000 -1.0000 3054723 1578735051.70 151.5273 60.0006 32.0000 1.9875 1.9883 417.6833 417.8934 0.0316 -1.0000 -1.0000 3054786 1578735051.80 151.5273 60.0006 32.0000 1.9877 1.9886 417.7660 417.9772 0.0317 -1.0000 -1.0000 3055020 1578735051.90 151.5273 60.0006 32.0000 1.9879 1.9887 417.7114 417.9224 0.0317 -1.0000 -1.0000 3055083 1578735052.00 151.5273 60.0006 32.0000 1.9873 1.9882 417.7127 417.9243 0.0318 -1.0000 -1.0000 3055145 1578735052.10 151.5349 60.0006 32.0000 1.9872 1.9880 417.7695 417.9786 0.0315 -1.0000 -1.0000 3055223 1578735052.20 151.5349 60.0006 32.0000 1.9869 1.9878 417.7767 417.9884 0.0317 -1.0000 -1.0000 3055286 1578735052.30 151.5349 60.0006 32.0000 1.9871 1.9880 417.6626 417.8731 0.0316 -1.0000 -1.0000 3055520 1578735052.40 151.5349 60.0006 32.0000 1.9882 1.9890 417.7642 417.9763 0.0319 -1.0000 -1.0000 3055583 1578735052.50 151.5349 60.0006 32.0000 1.9876 1.9884 417.7059 417.9173 0.0316 -1.0000 -1.0000 3055645 1578735052.60 151.5404 60.0006 32.0000 1.9877 1.9885 417.7316 417.9416 0.0316 -1.0000 -1.0000 3055723 1578735052.70 151.5414 60.0006 32.0000 1.9878 1.9886 417.7269 417.9370 0.0316 -1.0000 -1.0000 3055786 1578735052.80 151.5414 60.0006 32.0000 1.9879 1.9888 417.7078 417.9187 0.0316 -1.0000 -1.0000 3055848 1578735052.90 151.5414 60.0006 32.0000 1.9869 1.9877 417.6716 417.8821 0.0316 -1.0000 -1.0000 3056036 1578735053.00 151.5414 60.0006 32.0000 1.9865 1.9873 417.6404 417.8507 0.0316 -1.0000 -1.0000 3056099 1578735053.10 151.5411 60.0006 32.0000 1.9868 1.9877 417.6612 417.8720 0.0317 -1.0000 -1.0000 3056161 1578735053.20 151.5322 60.0006 32.0000 1.9867 1.9876 417.6463 417.8579 0.0317 -1.0000 -1.0000 3056239 1578735053.30 151.5322 60.0006 32.0000 1.9871 1.9879 417.7116 417.9221 0.0316 -1.0000 -1.0000 3056301 1578735053.40 151.5322 60.0006 32.0000 1.9876 1.9884 417.6605 417.8709 0.0317 -1.0000 -1.0000 3056598 1578735053.50 151.5322 60.0006 32.0000 1.9874 1.9883 417.7256 417.9372 0.0318 -1.0000 -1.0000 3056676 1578735053.60 151.5322 60.0006 32.0000 1.9881 1.9889 417.6633 417.8738 0.0316 -1.0000 -1.0000 3056739 1578735053.70 151.5014 60.0006 32.0000 1.9873 1.9881 417.6732 417.8834 0.0317 -1.0000 -1.0000 3056801 1578735053.80 151.5014 60.0006 32.0000 1.9871 1.9879 417.6920 417.9024 0.0317 -1.0000 -1.0000 3056880 1578735053.90 151.5014 60.0006 32.0000 1.9870 1.9879 417.6904 417.9016 0.0317 -1.0000 -1.0000 3057005 1578735054.00 151.5014 60.0006 32.0000 1.9872 1.9880 417.7924 418.0029 0.0316 -1.0000 -1.0000 3057067 1578735054.10 151.5014 60.0006 32.0000 1.9867 1.9875 417.6815 417.8924 0.0317 -1.0000 -1.0000 3057145 1578735054.20 151.5035 60.0006 32.0000 1.9873 1.9881 417.7204 417.9313 0.0316 -1.0000 -1.0000 3057208 1578735054.30 151.5051 60.0006 32.0000 1.9870 1.9879 417.6685 417.8794 0.0318 -1.0000 -1.0000 3057270 1578735054.40 151.5051 60.0006 32.0000 1.9879 1.9887 417.7026 417.9142 0.0318 -1.0000 -1.0000 3058286 1578735054.50 151.5051 60.0006 32.0000 1.9881 1.9889 417.7233 417.9342 0.0317 -1.0000 -1.0000 3058348 1578735054.60 151.5051 60.0006 32.0000 1.9873 1.9881 417.7269 417.9385 0.0318 -1.0000 -1.0000 3058411 1578735054.70 151.5051 60.0006 32.0000 1.9876 1.9885 417.7292 417.9400 0.0316 -1.0000 -1.0000 3058473 1578735054.80 151.4856 60.0008 32.0000 1.9871 1.9879 417.7597 417.9709 0.0317 -1.0000 -1.0000 3058536 1578735054.90 151.4856 60.0008 32.0000 1.9873 1.9881 417.6304 417.8410 0.0316 -1.0000 -1.0000 3058614 1578735055.00 151.4856 60.0008 32.0000 1.9869 1.9877 417.6971 417.9070 0.0315 -1.0000 -1.0000 3058676 1578735055.10 151.4856 60.0008 32.0000 1.9870 1.9878 417.6728 417.8837 0.0316 -1.0000 -1.0000 3058739 1578735055.20 151.4856 60.0008 32.0000 1.9878 1.9886 417.6801 417.8895 0.0315 -1.0000 -1.0000 3058817 1578735055.30 151.5107 60.0008 32.0000 1.9875 1.9883 417.7746 417.9851 0.0317 -1.0000 -1.0000 3058880 1578735055.40 151.5129 60.0008 32.0000 1.9879 1.9887 417.6931 417.9055 0.0319 -1.0000 -1.0000 3058942 1578735055.50 151.5129 60.0008 32.0000 1.9869 1.9878 417.7340 417.9457 0.0318 -1.0000 -1.0000 3059020 1578735055.60 151.5129 60.0008 32.0000 1.9872 1.9881 417.7729 417.9838 0.0317 -1.0000 -1.0000 3059083 1578735055.70 151.5129 60.0008 32.0000 1.9869 1.9877 417.7301 417.9409 0.0317 -1.0000 -1.0000 3059145 1578735055.80 151.5094 60.0008 32.0000 1.9869 1.9878 417.8139 418.0256 0.0318 -1.0000 -1.0000 3059208 1578735055.90 151.4992 60.0008 32.0000 1.9875 1.9883 417.6908 417.9027 0.0318 -1.0000 -1.0000 3059270 1578735056.00 151.4992 60.0008 32.0000 1.9880 1.9888 417.6577 417.8678 0.0315 -1.0000 -1.0000 3059333 1578735056.10 151.4992 60.0008 32.0000 1.9875 1.9883 417.7072 417.9167 0.0315 -1.0000 -1.0000 3059411 1578735056.20 151.4992 60.0008 32.0000 1.9877 1.9885 417.7137 417.9246 0.0317 -1.0000 -1.0000 3059473 1578735056.30 151.4992 60.0008 32.0000 1.9874 1.9883 417.6537 417.8645 0.0316 -1.0000 -1.0000 3059536 1578735056.40 151.5133 60.0008 32.0000 1.9874 1.9882 417.7123 417.9222 0.0316 -1.0000 -1.0000 3059614 1578735056.50 151.5133 60.0008 32.0000 1.9863 1.9871 417.7068 417.9186 0.0318 -1.0000 -1.0000 3059786 1578735056.60 151.5133 60.0008 32.0000 1.9867 1.9875 417.7374 417.9486 0.0318 -1.0000 -1.0000 3059848 1578735056.70 151.5133 60.0008 32.0000 1.9877 1.9885 417.6997 417.9102 0.0316 -1.0000 -1.0000 3059911 1578735056.80 151.5133 60.0008 32.0000 1.9865 1.9874 417.7006 417.9111 0.0317 -1.0000 -1.0000 3059973 1578735056.90 151.4837 60.0008 32.0000 1.9864 1.9872 417.7501 417.9611 0.0316 -1.0000 -1.0000 3100051 1578735057.00 151.4751 60.0008 32.0000 1.9876 1.9884 417.7271 417.9374 0.0317 -1.0000 -1.0000 3100254 1578735057.10 151.4751 60.0008 32.0000 1.9873 1.9882 417.7097 417.9207 0.0317 -1.0000 -1.0000 3100317 1578735057.20 151.4751 60.0008 32.0000 1.9873 1.9881 417.6290 417.8399 0.0318 -1.0000 -1.0000 3100379 1578735057.30 151.4751 60.0008 32.0000 1.9866 1.9874 417.7020 417.9133 0.0317 -1.0000 -1.0000 3100442 1578735057.40 151.4751 60.0008 32.0000 1.9872 1.9881 417.6914 417.9023 0.0317 -1.0000 -1.0000 3100504 1578735057.50 151.4643 60.0008 32.0000 1.9869 1.9878 417.6556 417.8669 0.0318 -1.0000 -1.0000 3101504 1578735057.60 151.4643 60.0008 32.0000 1.9859 1.9867 417.6322 417.8426 0.0315 -1.0000 -1.0000 3101567 1578735057.70 151.4643 60.0008 32.0000 1.9873 1.9881 417.6338 417.8445 0.0317 -1.0000 -1.0000 3101629 1578735057.80 151.4643 60.0008 32.0000 1.9872 1.9880 417.7208 417.9316 0.0316 -1.0000 -1.0000 3101692 1578735057.90 151.4643 60.0008 32.0000 1.9881 1.9889 417.6865 417.8963 0.0315 -1.0000 -1.0000 3101754 1578735058.00 151.4993 60.0008 32.0000 1.9873 1.9881 417.7590 417.9696 0.0317 -1.0000 -1.0000 3101817 1578735058.10 151.5031 60.0008 32.0000 1.9874 1.9882 417.6796 417.8900 0.0316 -1.0000 -1.0000 3101895 1578735058.20 151.5031 60.0008 32.0000 1.9871 1.9879 417.7392 417.9492 0.0315 -1.0000 -1.0000 3101958 1578735058.30 151.5031 60.0008 32.0000 1.9875 1.9884 417.6239 417.8340 0.0316 -1.0000 -1.0000 3102036 1578735058.40 151.5031 60.0008 32.0000 1.9875 1.9883 417.6581 417.8682 0.0315 -1.0000 -1.0000 3102114 1578735058.50 151.5005 60.0008 32.0000 1.9870 1.9878 417.6179 417.8288 0.0317 -1.0000 -1.0000 3102176 1578735058.60 151.4967 60.0008 32.0000 1.9871 1.9879 417.6679 417.8789 0.0317 -1.0000 -1.0000 3102254 1578735058.70 151.4967 60.0008 32.0000 1.9875 1.9884 417.7258 417.9360 0.0315 -1.0000 -1.0000 3102317 1578735058.80 151.4967 60.0008 32.0000 1.9873 1.9881 417.6729 417.8835 0.0316 -1.0000 -1.0000 3102379 1578735058.90 151.4967 60.0008 32.0000 1.9873 1.9881 417.7563 417.9670 0.0317 -1.0000 -1.0000 3102458 1578735059.00 151.4967 60.0008 32.0000 1.9874 1.9883 417.7302 417.9409 0.0317 -1.0000 -1.0000 3102520 1578735059.10 151.4938 60.0008 32.0000 1.9869 1.9877 417.6353 417.8452 0.0316 -1.0000 -1.0000 3102583 1578735059.20 151.4924 60.0008 32.0000 1.9867 1.9876 417.7455 417.9567 0.0317 -1.0000 -1.0000 3102645 1578735059.30 151.4924 60.0008 32.0000 1.9871 1.9879 417.6668 417.8778 0.0317 -1.0000 -1.0000 3102708 1578735059.40 151.4924 60.0008 32.0000 1.9877 1.9885 417.7170 417.9284 0.0318 -1.0000 -1.0000 3102770 1578735059.50 151.4924 60.0008 32.0000 1.9875 1.9883 417.7759 417.9880 0.0318 -1.0000 -1.0000 3102848 1578735059.60 151.4924 60.0008 32.0000 1.9875 1.9883 417.7120 417.9227 0.0316 -1.0000 -1.0000 3102911 1578735059.70 151.4962 60.0006 32.0000 1.9873 1.9881 417.7117 417.9223 0.0316 -1.0000 -1.0000 3102973 1578735059.80 151.4962 60.0006 32.0000 1.9872 1.9880 417.6107 417.8209 0.0316 -1.0000 -1.0000 3103051 1578735059.90 151.4962 60.0006 32.0000 1.9873 1.9882 417.6671 417.8768 0.0315 -1.0000 -1.0000 3103114 1578735060.00 151.4962 60.0006 32.0000 1.9872 1.9880 417.7599 417.9710 0.0317 -1.0000 -1.0000 3103489 1578735060.10 151.4962 60.0006 32.0000 1.9874 1.9882 417.7098 417.9203 0.0316 -1.0000 -1.0000 3103567 1578735060.20 151.4912 60.0006 32.0000 1.9875 1.9883 417.6935 417.9043 0.0317 -1.0000 -1.0000 3103629 1578735060.30 151.4910 60.0006 32.0000 1.9875 1.9883 417.7116 417.9221 0.0316 -1.0000 -1.0000 3103692 1578735060.40 151.4910 60.0006 32.0000 1.9872 1.9880 417.6828 417.8934 0.0317 -1.0000 -1.0000 3103770 1578735060.50 151.4910 60.0006 32.0000 1.9871 1.9880 417.7459 417.9574 0.0317 -1.0000 -1.0000 3103989 1578735060.60 151.4910 60.0006 32.0000 1.9870 1.9878 417.7184 417.9292 0.0317 -1.0000 -1.0000 3104067 1578735060.70 151.4910 60.0006 32.0000 1.9871 1.9880 417.6499 417.8608 0.0317 -1.0000 -1.0000 3104129 1578735060.80 151.4870 60.0006 32.0000 1.9870 1.9878 417.7475 417.9584 0.0317 -1.0000 -1.0000 3104192 1578735060.90 151.4697 60.0006 32.0000 1.9867 1.9876 417.7528 417.9634 0.0316 -1.0000 -1.0000 3104270 1578735061.00 151.4697 60.0006 32.0000 1.9873 1.9881 417.7515 417.9620 0.0316 -1.0000 -1.0000 3104333 1578735061.10 151.4697 60.0006 32.0000 1.9869 1.9877 417.7433 417.9543 0.0317 -1.0000 -1.0000 3104395 1578735061.20 151.4697 60.0006 32.0000 1.9868 1.9876 417.7038 417.9151 0.0317 -1.0000 -1.0000 3104473 1578735061.30 151.4697 60.0006 32.0000 1.9872 1.9881 417.6528 417.8636 0.0317 -1.0000 -1.0000 3104536 1578735061.40 151.4697 60.0006 32.0000 1.9870 1.9878 417.7002 417.9109 0.0316 -1.0000 -1.0000 3104598 1578735061.50 151.4605 60.0006 32.0000 1.9869 1.9877 417.7093 417.9202 0.0317 -1.0000 -1.0000 3104786 1578735061.60 151.4605 60.0006 32.0000 1.9872 1.9881 417.7461 417.9569 0.0316 -1.0000 -1.0000 3104848 1578735061.70 151.4605 60.0006 32.0000 1.9869 1.9877 417.6708 417.8808 0.0316 -1.0000 -1.0000 3104911 1578735061.80 151.4605 60.0006 32.0000 1.9872 1.9880 417.7012 417.9113 0.0315 -1.0000 -1.0000 3104989 1578735061.90 151.4665 60.0006 32.0000 1.9871 1.9880 417.7405 417.9516 0.0318 -1.0000 -1.0000 3105051 1578735062.00 151.4681 60.0006 32.0000 1.9869 1.9877 417.7074 417.9182 0.0317 -1.0000 -1.0000 3105114 1578735062.10 151.4681 60.0006 32.0000 1.9872 1.9881 417.6689 417.8797 0.0316 -1.0000 -1.0000 3105489 1578735062.20 151.4681 60.0006 32.0000 1.9864 1.9872 417.6901 417.9008 0.0316 -1.0000 -1.0000 3105552 1578735062.30 151.4681 60.0006 32.0000 1.9869 1.9877 417.7091 417.9197 0.0317 -1.0000 -1.0000 3105614 1578735062.40 151.4681 60.0006 32.0000 1.9862 1.9870 417.6770 417.8879 0.0316 -1.0000 -1.0000 3105692 1578735062.50 151.4660 60.0006 32.0000 1.9866 1.9874 417.6074 417.8176 0.0316 -1.0000 -1.0000 3105739 1578735062.60 151.4660 60.0006 32.0000 1.9867 1.9875 417.7188 417.9293 0.0316 -1.0000 -1.0000 3106052 1578735062.70 151.4660 60.0006 32.0000 1.9869 1.9877 417.7542 417.9649 0.0316 -1.0000 -1.0000 3106114 1578735062.80 151.4660 60.0006 32.0000 1.9869 1.9877 417.7104 417.9208 0.0316 -1.0000 -1.0000 3106176 1578735062.90 151.4660 60.0006 32.0000 1.9870 1.9879 417.7318 417.9423 0.0316 -1.0000 -1.0000 3106239 1578735063.00 151.4660 60.0006 32.0000 1.9870 1.9878 417.7257 417.9361 0.0316 -1.0000 -1.0000 3106301 1578735063.10 151.4786 60.0006 32.0000 1.9869 1.9877 417.7442 417.9547 0.0316 -1.0000 -1.0000 3106645 1578735063.20 151.4786 60.0006 32.0000 1.9868 1.9876 417.7087 417.9196 0.0316 -1.0000 -1.0000 3106723 1578735063.30 151.4786 60.0006 32.0000 1.9872 1.9880 417.7421 417.9524 0.0316 -1.0000 -1.0000 3106786 1578735063.40 151.4786 60.0006 32.0000 1.9866 1.9874 417.7016 417.9119 0.0316 -1.0000 -1.0000 3106848 1578735063.50 151.4786 60.0006 32.0000 1.9868 1.9877 417.6623 417.8738 0.0317 -1.0000 -1.0000 3106911 1578735063.60 151.4786 60.0006 32.0000 1.9867 1.9875 417.7061 417.9165 0.0316 -1.0000 -1.0000 3107270 1578735063.70 151.4786 60.0006 32.0000 1.9872 1.9880 417.6550 417.8657 0.0316 -1.0000 -1.0000 3107333 1578735063.80 151.4786 60.0006 32.0000 1.9865 1.9873 417.6886 417.8986 0.0315 -1.0000 -1.0000 3107411 1578735063.90 151.4006 60.0006 32.0000 1.9869 1.9877 417.6304 417.8409 0.0316 -1.0000 -1.0000 3107473 1578735064.00 151.4006 60.0006 32.0000 1.9858 1.9867 417.6519 417.8628 0.0317 -1.0000 -1.0000 3107536 1578735064.10 151.4006 60.0006 32.0000 1.9868 1.9877 417.6719 417.8832 0.0318 -1.0000 -1.0000 3107599 1578735064.20 151.4791 60.0006 32.0000 1.9869 1.9878 417.7847 417.9952 0.0316 -1.0000 -1.0000 3107661 1578735064.30 151.4791 60.0006 32.0000 1.9870 1.9878 417.7828 417.9932 0.0316 -1.0000 -1.0000 3107723 1578735064.40 151.4791 60.0006 32.0000 1.9873 1.9881 417.7471 417.9579 0.0316 -1.0000 -1.0000 3107802 1578735064.50 151.4791 60.0006 32.0000 1.9871 1.9879 417.7850 417.9940 0.0315 -1.0000 -1.0000 3107864 1578735064.60 151.4791 60.0006 32.0000 1.9879 1.9888 417.7717 417.9825 0.0317 -1.0000 -1.0000 3107942 1578735064.70 151.4791 60.0006 32.0000 1.9872 1.9880 417.7194 417.9303 0.0317 -1.0000 -1.0000 3108723 1578735064.80 151.5255 59.9998 32.0000 1.9874 1.9883 417.7034 417.9149 0.0317 -1.0000 -1.0000 3108786 1578735064.90 151.5255 59.9998 32.0000 1.9875 1.9883 417.6739 417.8843 0.0317 -1.0000 -1.0000 3108848 1578735065.00 151.5255 59.9998 32.0000 1.9876 1.9884 417.7215 417.9326 0.0317 -1.0000 -1.0000 3108911 1578735065.10 151.5255 59.9998 32.0000 1.9874 1.9882 417.7197 417.9312 0.0318 -1.0000 -1.0000 3108989 1578735065.20 151.5255 59.9998 32.0000 1.9877 1.9885 417.7150 417.9265 0.0316 -1.0000 -1.0000 3109051 1578735065.30 151.5118 59.9998 32.0000 1.9866 1.9874 417.6991 417.9100 0.0316 -1.0000 -1.0000 3109114 1578735065.40 151.5015 59.9998 32.0000 1.9866 1.9874 417.6938 417.9043 0.0317 -1.0000 -1.0000 3109176 1578735065.50 151.5015 59.9998 32.0000 1.9870 1.9878 417.7329 417.9444 0.0317 -1.0000 -1.0000 3109255 1578735065.60 151.5015 59.9998 32.0000 1.9871 1.9879 417.7042 417.9143 0.0316 -1.0000 -1.0000 3109317 1578735065.70 151.5015 59.9998 32.0000 1.9876 1.9884 417.6815 417.8923 0.0317 -1.0000 -1.0000 3109380 1578735065.80 151.5015 59.9998 32.0000 1.9875 1.9883 417.6696 417.8804 0.0317 -1.0000 -1.0000 3109458 1578735065.90 151.4757 59.9998 32.0000 1.9865 1.9873 417.7513 417.9610 0.0316 -1.0000 -1.0000 3109520 1578735066.00 151.4757 59.9998 32.0000 1.9873 1.9881 417.6572 417.8681 0.0316 -1.0000 -1.0000 3109583 1578735066.10 151.4757 59.9998 32.0000 1.9868 1.9876 417.6705 417.8816 0.0318 -1.0000 -1.0000 3109645 1578735066.20 151.4757 59.9998 32.0000 1.9872 1.9881 417.7754 417.9867 0.0317 -1.0000 -1.0000 3109708 1578735066.30 151.4757 59.9998 32.0000 1.9873 1.9881 417.6601 417.8704 0.0316 -1.0000 -1.0000 3109770 1578735066.40 151.4704 59.9998 32.0000 1.9870 1.9878 417.6402 417.8502 0.0315 -1.0000 -1.0000 3109880 1578735066.50 151.4677 59.9998 32.0000 1.9871 1.9880 417.6808 417.8904 0.0315 -1.0000 -1.0000 3109958 1578735066.60 151.4677 59.9998 32.0000 1.9876 1.9884 417.6254 417.8363 0.0318 -1.0000 -1.0000 3110020 1578735066.70 151.4677 59.9998 32.0000 1.9862 1.9870 417.6392 417.8509 0.0317 -1.0000 -1.0000 3110099 1578735066.80 151.4677 59.9998 32.0000 1.9859 1.9867 417.6102 417.8205 0.0316 -1.0000 -1.0000 3110161 1578735066.90 151.4677 59.9998 32.0000 1.9871 1.9879 417.6858 417.8964 0.0316 -1.0000 -1.0000 3110239 1578735067.00 151.4677 59.9998 32.0000 1.9866 1.9874 417.7062 417.9164 0.0316 -1.0000 -1.0000 3110301 1578735067.10 151.5116 59.9998 32.0000 1.9869 1.9877 417.6925 417.9036 0.0317 -1.0000 -1.0000 3110364 1578735067.20 151.5116 59.9998 32.0000 1.9866 1.9874 417.6324 417.8430 0.0316 -1.0000 -1.0000 3111255 1578735067.30 151.5116 59.9998 32.0000 1.9866 1.9875 417.6650 417.8754 0.0316 -1.0000 -1.0000 3111317 1578735067.40 151.5116 59.9998 32.0000 1.9875 1.9883 417.6701 417.8805 0.0317 -1.0000 -1.0000 3111380 1578735067.50 151.5116 59.9998 32.0000 1.9875 1.9883 417.6246 417.8358 0.0317 -1.0000 -1.0000 3111458 1578735067.60 151.4475 59.9998 32.0000 1.9869 1.9877 417.6142 417.8259 0.0318 -1.0000 -1.0000 3111520 1578735067.70 151.4395 59.9998 32.0000 1.9865 1.9873 417.6452 417.8566 0.0317 -1.0000 -1.0000 3111583 1578735067.80 151.4395 59.9998 32.0000 1.9873 1.9881 417.7420 417.9529 0.0317 -1.0000 -1.0000 3111661 1578735067.90 151.4395 59.9998 32.0000 1.9861 1.9869 417.6377 417.8488 0.0318 -1.0000 -1.0000 3111723 1578735068.00 151.4395 59.9998 32.0000 1.9872 1.9880 417.5870 417.7982 0.0317 -1.0000 -1.0000 3111786 1578735068.10 151.4395 59.9998 32.0000 1.9868 1.9876 417.7217 417.9321 0.0316 -1.0000 -1.0000 3111849 1578735068.20 151.4782 59.9998 32.0000 1.9870 1.9878 417.6670 417.8775 0.0317 -1.0000 -1.0000 3111911 1578735068.30 151.4782 59.9998 32.0000 1.9866 1.9874 417.7368 417.9475 0.0316 -1.0000 -1.0000 3111973 1578735068.40 151.4782 59.9998 32.0000 1.9869 1.9878 417.7139 417.9246 0.0316 -1.0000 -1.0000 3112052 1578735068.50 151.4782 59.9998 32.0000 1.9871 1.9879 417.6504 417.8602 0.0316 -1.0000 -1.0000 3112114 1578735068.60 151.4782 59.9998 32.0000 1.9878 1.9887 417.7108 417.9219 0.0317 -1.0000 -1.0000 3112192 1578735068.70 151.5374 59.9998 32.0000 1.9873 1.9882 417.6451 417.8565 0.0318 -1.0000 -1.0000 3112255 1578735068.80 151.4346 59.9998 32.0000 1.9874 1.9883 417.6797 417.8908 0.0316 -1.0000 -1.0000 3112317 1578735068.90 151.4346 59.9998 32.0000 1.9878 1.9886 417.7001 417.9105 0.0317 -1.0000 -1.0000 3112395 1578735069.00 151.4346 59.9998 32.0000 1.9874 1.9882 417.6812 417.8920 0.0317 -1.0000 -1.0000 3112458 1578735069.10 151.4346 59.9998 32.0000 1.9878 1.9886 417.7281 417.9391 0.0317 -1.0000 -1.0000 3112520 1578735069.20 151.4346 59.9998 32.0000 1.9875 1.9883 417.6995 417.9107 0.0317 -1.0000 -1.0000 3112583 1578735069.30 151.4346 59.9998 32.0000 1.9868 1.9876 417.6923 417.9021 0.0315 -1.0000 -1.0000 3113223 1578735069.40 151.4346 59.9998 32.0000 1.9865 1.9874 417.6305 417.8411 0.0316 -1.0000 -1.0000 3113286 1578735069.50 151.4346 59.9998 32.0000 1.9870 1.9878 417.7240 417.9342 0.0316 -1.0000 -1.0000 3113364 1578735069.60 151.4346 59.9998 32.0000 1.9873 1.9882 417.7010 417.9120 0.0317 -1.0000 -1.0000 3113442 1578735069.70 151.4346 59.9998 32.0000 1.9879 1.9887 417.6229 417.8339 0.0316 -1.0000 -1.0000 3113505 1578735069.80 151.4346 59.9998 32.0000 1.9878 1.9886 417.6413 417.8510 0.0315 -1.0000 -1.0000 3113567 1578735069.90 151.5149 60.0003 32.0000 1.9875 1.9883 417.6758 417.8857 0.0316 -1.0000 -1.0000 3113629 1578735070.00 151.5177 60.0003 32.0000 1.9871 1.9879 417.6801 417.8905 0.0316 -1.0000 -1.0000 3113692 1578735070.10 151.5177 60.0003 32.0000 1.9877 1.9886 417.6442 417.8550 0.0317 -1.0000 -1.0000 3113770 1578735070.20 151.5177 60.0003 32.0000 1.9868 1.9877 417.6622 417.8727 0.0316 -1.0000 -1.0000 3113833 1578735070.30 151.5177 60.0003 32.0000 1.9872 1.9881 417.6721 417.8817 0.0315 -1.0000 -1.0000 3113895 1578735070.40 151.5177 60.0003 32.0000 1.9873 1.9882 417.6716 417.8820 0.0317 -1.0000 -1.0000 3113973 1578735070.50 151.5177 60.0003 32.0000 1.9877 1.9885 417.7372 417.9475 0.0315 -1.0000 -1.0000 3114036 1578735070.60 151.5177 60.0003 32.0000 1.9879 1.9887 417.7741 417.9850 0.0317 -1.0000 -1.0000 3114114 1578735070.70 151.5177 60.0003 32.0000 1.9880 1.9888 417.7238 417.9340 0.0316 -1.0000 -1.0000 3114176 1578735070.80 151.5177 60.0003 32.0000 1.9869 1.9878 417.7686 417.9798 0.0317 -1.0000 -1.0000 3114270 1578735070.90 151.5177 60.0003 32.0000 1.9876 1.9885 417.7135 417.9244 0.0317 -1.0000 -1.0000 3114348 1578735071.00 151.5419 60.0003 32.0000 1.9878 1.9886 417.7620 417.9727 0.0316 -1.0000 -1.0000 3114395 1578735071.10 151.5419 60.0003 32.0000 1.9879 1.9888 417.6980 417.9080 0.0316 -1.0000 -1.0000 3114473 1578735071.20 151.5419 60.0003 32.0000 1.9876 1.9884 417.6877 417.8976 0.0315 -1.0000 -1.0000 3114536 1578735071.30 151.5419 60.0003 32.0000 1.9877 1.9885 417.7299 417.9407 0.0317 -1.0000 -1.0000 3115270 1578735071.40 151.5287 60.0003 32.0000 1.9885 1.9893 417.6935 417.9041 0.0316 -1.0000 -1.0000 3115333 1578735071.50 151.5252 60.0003 32.0000 1.9869 1.9878 417.7112 417.9222 0.0317 -1.0000 -1.0000 3115411 1578735071.60 151.5252 60.0003 32.0000 1.9873 1.9881 417.6743 417.8846 0.0316 -1.0000 -1.0000 3115458 1578735071.70 151.5252 60.0003 32.0000 1.9872 1.9880 417.7289 417.9380 0.0314 -1.0000 -1.0000 3115536 1578735071.80 151.5252 60.0003 32.0000 1.9866 1.9874 417.7807 417.9903 0.0316 -1.0000 -1.0000 3115599 1578735071.90 151.5252 60.0003 32.0000 1.9881 1.9889 417.8350 418.0455 0.0316 -1.0000 -1.0000 3115676 1578735072.00 151.5252 60.0003 32.0000 1.9876 1.9884 417.7505 417.9609 0.0317 -1.0000 -1.0000 3115739 1578735072.10 151.5082 60.0003 32.0000 1.9872 1.9880 417.7143 417.9242 0.0316 -1.0000 -1.0000 3115802 1578735072.20 151.5075 60.0003 32.0000 1.9871 1.9879 417.8099 418.0198 0.0315 -1.0000 -1.0000 3115864 1578735072.30 151.5075 60.0003 32.0000 1.9875 1.9883 417.8062 418.0172 0.0316 -1.0000 -1.0000 3115926 1578735072.40 151.5075 60.0003 32.0000 1.9876 1.9884 417.7551 417.9649 0.0315 -1.0000 -1.0000 3116005 1578735072.50 151.5075 60.0003 32.0000 1.9867 1.9875 417.7349 417.9449 0.0315 -1.0000 -1.0000 3116067 1578735072.60 151.5075 60.0003 32.0000 1.9872 1.9880 417.7662 417.9768 0.0317 -1.0000 -1.0000 3116145 1578735072.70 151.4879 60.0003 32.0000 1.9881 1.9889 417.7119 417.9233 0.0317 -1.0000 -1.0000 3116192 1578735072.80 151.4879 60.0003 32.0000 1.9871 1.9880 417.7040 417.9157 0.0319 -1.0000 -1.0000 3116270 1578735072.90 151.4879 60.0003 32.0000 1.9873 1.9882 417.6961 417.9076 0.0317 -1.0000 -1.0000 3116333 1578735073.00 151.4879 60.0003 32.0000 1.9872 1.9880 417.7111 417.9212 0.0316 -1.0000 -1.0000 3116395 1578735073.10 151.4879 60.0003 32.0000 1.9873 1.9881 417.7603 417.9715 0.0317 -1.0000 -1.0000 3116458 1578735073.20 151.4879 60.0003 32.0000 1.9873 1.9881 417.7665 417.9765 0.0315 -1.0000 -1.0000 3116536 1578735073.30 151.4879 60.0003 32.0000 1.9867 1.9875 417.6856 417.8949 0.0315 -1.0000 -1.0000 3116598 1578735073.40 151.4879 60.0003 32.0000 1.9870 1.9878 417.7897 417.9999 0.0315 -1.0000 -1.0000 3117129 1578735073.50 151.4879 60.0003 32.0000 1.9870 1.9878 417.7662 417.9755 0.0315 -1.0000 -1.0000 3117208 1578735073.60 151.4879 60.0003 32.0000 1.9866 1.9874 417.6890 417.8994 0.0316 -1.0000 -1.0000 3117270 1578735073.70 151.4879 60.0003 32.0000 1.9878 1.9887 417.6599 417.8703 0.0316 -1.0000 -1.0000 3117333 1578735073.80 151.4879 60.0003 32.0000 1.9875 1.9883 417.6871 417.8976 0.0316 -1.0000 -1.0000 3117411 1578735073.90 151.5300 60.0003 32.0000 1.9874 1.9882 417.6797 417.8905 0.0317 -1.0000 -1.0000 3117489 1578735074.00 151.5300 60.0003 32.0000 1.9873 1.9882 417.7435 417.9540 0.0316 -1.0000 -1.0000 3117552 1578735074.10 151.5300 60.0003 32.0000 1.9874 1.9882 417.7328 417.9432 0.0316 -1.0000 -1.0000 3117629 1578735074.20 151.5300 60.0003 32.0000 1.9878 1.9886 417.6959 417.9053 0.0315 -1.0000 -1.0000 3117692 1578735074.30 151.5300 60.0003 32.0000 1.9874 1.9882 417.7040 417.9154 0.0318 -1.0000 -1.0000 3117755 1578735074.40 151.5300 60.0003 32.0000 1.9871 1.9879 417.6362 417.8473 0.0317 -1.0000 -1.0000 3117989 1578735074.50 151.5300 60.0003 32.0000 1.9873 1.9881 417.6692 417.8797 0.0316 -1.0000 -1.0000 3118051 1578735074.60 151.5300 60.0003 32.0000 1.9877 1.9885 417.7171 417.9275 0.0316 -1.0000 -1.0000 3118129 1578735074.70 151.5300 60.0003 32.0000 1.9868 1.9876 417.7344 417.9446 0.0316 -1.0000 -1.0000 3118192 1578735074.80 151.5126 60.0003 32.0000 1.9867 1.9875 417.7679 417.9789 0.0317 -1.0000 -1.0000 3118255 1578735074.90 151.5126 60.0003 32.0000 1.9875 1.9883 417.7436 417.9551 0.0318 -1.0000 -1.0000 3118317 1578735075.00 151.5035 60.0003 32.0000 1.9871 1.9880 417.7530 417.9639 0.0316 -1.0000 -1.0000 3118380 1578735075.10 151.4762 60.0005 32.0000 1.9871 1.9879 417.7235 417.9341 0.0316 -1.0000 -1.0000 3118458 1578735075.20 151.4762 60.0005 32.0000 1.9870 1.9878 417.7138 417.9238 0.0316 -1.0000 -1.0000 3118520 1578735075.30 151.4762 60.0005 32.0000 1.9873 1.9881 417.7041 417.9146 0.0316 -1.0000 -1.0000 3118583 1578735075.40 151.4762 60.0005 32.0000 1.9867 1.9876 417.6750 417.8850 0.0316 -1.0000 -1.0000 3119270 1578735075.50 151.4762 60.0005 32.0000 1.9875 1.9883 417.6944 417.9056 0.0317 -1.0000 -1.0000 3119349 1578735075.60 151.4850 60.0005 32.0000 1.9870 1.9879 417.7676 417.9778 0.0316 -1.0000 -1.0000 3119411 1578735075.70 151.4850 60.0005 32.0000 1.9872 1.9880 417.7364 417.9465 0.0316 -1.0000 -1.0000 3119473 1578735075.80 151.4850 60.0005 32.0000 1.9873 1.9882 417.7073 417.9181 0.0317 -1.0000 -1.0000 3119536 1578735075.90 151.4850 60.0005 32.0000 1.9880 1.9888 417.6510 417.8615 0.0316 -1.0000 -1.0000 3119599 1578735076.00 151.4850 60.0005 32.0000 1.9867 1.9875 417.6619 417.8724 0.0317 -1.0000 -1.0000 3119661 1578735076.10 151.4870 60.0005 32.0000 1.9869 1.9877 417.6266 417.8362 0.0314 -1.0000 -1.0000 3119739 1578735076.20 151.4880 60.0005 32.0000 1.9870 1.9879 417.6823 417.8926 0.0317 -1.0000 -1.0000 3119802 1578735076.30 151.4880 60.0005 32.0000 1.9868 1.9876 417.7146 417.9257 0.0316 -1.0000 -1.0000 3119864 1578735076.40 151.4880 60.0005 32.0000 1.9872 1.9881 417.7320 417.9418 0.0316 -1.0000 -1.0000 3120005 1578735076.50 151.4880 60.0005 32.0000 1.9866 1.9875 417.6758 417.8866 0.0317 -1.0000 -1.0000 3120067 1578735076.60 151.4880 60.0005 32.0000 1.9874 1.9882 417.7420 417.9519 0.0316 -1.0000 -1.0000 3120129 1578735076.70 151.4880 60.0005 32.0000 1.9869 1.9877 417.6789 417.8899 0.0317 -1.0000 -1.0000 3120192 1578735076.80 151.4800 60.0005 32.0000 1.9861 1.9869 417.6605 417.8710 0.0316 -1.0000 -1.0000 3120255 1578735076.90 151.4800 60.0005 32.0000 1.9873 1.9881 417.6511 417.8621 0.0317 -1.0000 -1.0000 3120333 1578735077.00 151.4800 60.0005 32.0000 1.9874 1.9882 417.6424 417.8530 0.0315 -1.0000 -1.0000 3120505 1578735077.10 151.4800 60.0005 32.0000 1.9873 1.9881 417.6731 417.8832 0.0316 -1.0000 -1.0000 3120567 1578735077.20 151.4800 60.0005 32.0000 1.9876 1.9884 417.7042 417.9144 0.0316 -1.0000 -1.0000 3120661 1578735077.30 151.4800 60.0005 32.0000 1.9873 1.9881 417.6916 417.9016 0.0315 -1.0000 -1.0000 3120723 1578735077.40 151.4800 60.0005 32.0000 1.9876 1.9884 417.7332 417.9433 0.0316 -1.0000 -1.0000 3120786 1578735077.50 151.4800 60.0005 32.0000 1.9878 1.9886 417.6850 417.8953 0.0316 -1.0000 -1.0000 3121333 1578735077.60 151.4800 60.0005 32.0000 1.9878 1.9887 417.7859 417.9965 0.0316 -1.0000 -1.0000 3121395 1578735077.70 151.4800 60.0005 32.0000 1.9880 1.9888 417.7126 417.9230 0.0315 -1.0000 -1.0000 3121458 1578735077.80 151.4813 60.0005 32.0000 1.9882 1.9890 417.7218 417.9319 0.0318 -1.0000 -1.0000 3121520 1578735077.90 151.5064 60.0005 32.0000 1.9876 1.9884 417.7161 417.9271 0.0317 -1.0000 -1.0000 3121583 1578735078.00 151.5064 60.0005 32.0000 1.9875 1.9883 417.6913 417.9018 0.0316 -1.0000 -1.0000 3121645 1578735078.10 151.5064 60.0005 32.0000 1.9871 1.9880 417.7161 417.9263 0.0316 -1.0000 -1.0000 3121723 1578735078.20 151.5064 60.0005 32.0000 1.9873 1.9881 417.6235 417.8331 0.0316 -1.0000 -1.0000 3121786 1578735078.30 151.5064 60.0005 32.0000 1.9865 1.9873 417.6759 417.8869 0.0317 -1.0000 -1.0000 3121849 1578735078.40 151.5064 60.0005 32.0000 1.9875 1.9883 417.7022 417.9131 0.0317 -1.0000 -1.0000 3121926 1578735078.50 151.4633 60.0005 32.0000 1.9871 1.9879 417.6717 417.8819 0.0316 -1.0000 -1.0000 3122005 1578735078.60 151.4633 60.0005 32.0000 1.9878 1.9886 417.7209 417.9315 0.0316 -1.0000 -1.0000 3122083 1578735078.70 151.4633 60.0005 32.0000 1.9878 1.9887 417.7307 417.9411 0.0317 -1.0000 -1.0000 3122145 1578735078.80 151.4633 60.0005 32.0000 1.9876 1.9885 417.6873 417.8978 0.0316 -1.0000 -1.0000 3122208 1578735078.90 151.4633 60.0005 32.0000 1.9870 1.9878 417.7246 417.9342 0.0315 -1.0000 -1.0000 3122286 1578735079.00 151.4676 60.0004 32.0000 1.9871 1.9879 417.7220 417.9317 0.0315 -1.0000 -1.0000 3122348 1578735079.10 151.4913 60.0001 32.0000 1.9870 1.9878 417.7399 417.9503 0.0316 -1.0000 -1.0000 3122411 1578735079.20 151.4913 60.0001 32.0000 1.9869 1.9878 417.6842 417.8951 0.0317 -1.0000 -1.0000 3122473 1578735079.30 151.4913 60.0001 32.0000 1.9879 1.9887 417.7582 417.9684 0.0316 -1.0000 -1.0000 3122536 1578735079.40 151.4913 60.0001 32.0000 1.9868 1.9876 417.7325 417.9429 0.0316 -1.0000 -1.0000 3122598 1578735079.50 151.4913 60.0001 32.0000 1.9878 1.9886 417.7226 417.9330 0.0317 -1.0000 -1.0000 3123005 1578735079.60 151.4913 60.0001 32.0000 1.9870 1.9879 417.7270 417.9386 0.0317 -1.0000 -1.0000 3123067 1578735079.70 151.4913 60.0001 32.0000 1.9870 1.9879 417.6997 417.9109 0.0318 -1.0000 -1.0000 3123129 1578735079.80 151.4913 60.0001 32.0000 1.9867 1.9876 417.6956 417.9064 0.0316 -1.0000 -1.0000 3123208 1578735079.90 151.4913 60.0001 32.0000 1.9868 1.9877 417.7841 417.9951 0.0317 -1.0000 -1.0000 3123270 1578735080.00 151.4913 60.0001 32.0000 1.9870 1.9878 417.6882 417.8997 0.0317 -1.0000 -1.0000 3123333 1578735080.10 151.4913 60.0001 32.0000 1.9864 1.9872 417.6321 417.8424 0.0316 -1.0000 -1.0000 3123520 1578735080.20 151.4947 60.0001 32.0000 1.9866 1.9875 417.6526 417.8636 0.0317 -1.0000 -1.0000 3123583 1578735080.30 151.4947 60.0001 32.0000 1.9865 1.9873 417.6263 417.8378 0.0318 -1.0000 -1.0000 3123645 1578735080.40 151.4947 60.0001 32.0000 1.9872 1.9881 417.7262 417.9375 0.0317 -1.0000 -1.0000 3123723 1578735080.50 151.4947 60.0001 32.0000 1.9866 1.9875 417.7764 417.9865 0.0316 -1.0000 -1.0000 3123786 1578735080.60 151.4947 60.0001 32.0000 1.9867 1.9875 417.7154 417.9262 0.0316 -1.0000 -1.0000 3124020 1578735080.70 151.4947 60.0001 32.0000 1.9874 1.9883 417.7080 417.9181 0.0316 -1.0000 -1.0000 3124083 1578735080.80 151.5038 60.0001 32.0000 1.9874 1.9882 417.7132 417.9228 0.0315 -1.0000 -1.0000 3124145 1578735080.90 151.5240 60.0001 32.0000 1.9874 1.9882 417.6760 417.8873 0.0317 -1.0000 -1.0000 3124223 1578735081.00 151.5240 60.0001 32.0000 1.9872 1.9880 417.6230 417.8337 0.0316 -1.0000 -1.0000 3124286 1578735081.10 151.5240 60.0001 32.0000 1.9872 1.9881 417.6808 417.8911 0.0316 -1.0000 -1.0000 3125270 1578735081.20 151.5240 60.0001 32.0000 1.9871 1.9880 417.6236 417.8337 0.0315 -1.0000 -1.0000 3125333 1578735081.30 151.5240 60.0001 32.0000 1.9868 1.9876 417.6963 417.9063 0.0316 -1.0000 -1.0000 3125395 1578735081.40 151.4957 60.0001 32.0000 1.9873 1.9881 417.7274 417.9383 0.0317 -1.0000 -1.0000 3125458 1578735081.50 151.4957 60.0001 32.0000 1.9872 1.9880 417.6507 417.8617 0.0317 -1.0000 -1.0000 3125536 1578735081.60 151.4957 60.0001 32.0000 1.9872 1.9880 417.6407 417.8513 0.0317 -1.0000 -1.0000 3125599 1578735081.70 151.4957 60.0001 32.0000 1.9870 1.9879 417.5708 417.7822 0.0318 -1.0000 -1.0000 3125661 1578735081.80 151.4957 60.0001 32.0000 1.9875 1.9884 417.7276 417.9388 0.0317 -1.0000 -1.0000 3125723 1578735081.90 151.4984 60.0001 32.0000 1.9875 1.9883 417.6526 417.8627 0.0316 -1.0000 -1.0000 3125786 1578735082.00 151.4996 60.0001 32.0000 1.9877 1.9885 417.7352 417.9453 0.0315 -1.0000 -1.0000 3125849 1578735082.10 151.4996 60.0001 32.0000 1.9870 1.9878 417.7357 417.9462 0.0317 -1.0000 -1.0000 3125926 1578735082.20 151.4996 60.0001 32.0000 1.9870 1.9878 417.6856 417.8953 0.0316 -1.0000 -1.0000 3125989 1578735082.30 151.4996 60.0001 32.0000 1.9867 1.9876 417.6519 417.8624 0.0316 -1.0000 -1.0000 3126052 1578735082.40 151.4996 60.0001 32.0000 1.9867 1.9875 417.6646 417.8754 0.0316 -1.0000 -1.0000 3126129 1578735082.50 151.4395 60.0001 32.0000 1.9866 1.9874 417.7019 417.9138 0.0318 -1.0000 -1.0000 3126192 1578735082.60 151.4395 60.0001 32.0000 1.9864 1.9873 417.6487 417.8596 0.0317 -1.0000 -1.0000 3126255 1578735082.70 151.4395 60.0001 32.0000 1.9872 1.9880 417.6185 417.8284 0.0315 -1.0000 -1.0000 3126317 1578735082.80 151.4395 60.0001 32.0000 1.9867 1.9875 417.6733 417.8841 0.0318 -1.0000 -1.0000 3126380 1578735082.90 151.4395 60.0001 32.0000 1.9860 1.9869 417.6058 417.8182 0.0318 -1.0000 -1.0000 3126458 1578735083.00 151.4395 60.0001 32.0000 1.9866 1.9874 417.6071 417.8175 0.0316 -1.0000 -1.0000 3126520 1578735083.10 151.4395 60.0001 32.0000 1.9866 1.9875 417.6430 417.8543 0.0317 -1.0000 -1.0000 3126583 1578735083.20 151.4395 60.0001 32.0000 1.9866 1.9874 417.6239 417.8345 0.0316 -1.0000 -1.0000 3126661 1578735083.30 151.4395 60.0001 32.0000 1.9869 1.9877 417.6312 417.8414 0.0316 -1.0000 -1.0000 3126723 1578735083.40 151.4395 60.0001 32.0000 1.9861 1.9870 417.6411 417.8527 0.0318 -1.0000 -1.0000 3126786 1578735083.50 151.4395 60.0001 32.0000 1.9866 1.9875 417.6207 417.8310 0.0316 -1.0000 -1.0000 3126864 1578735083.60 151.4395 60.0001 32.0000 1.9862 1.9870 417.6459 417.8565 0.0316 -1.0000 -1.0000 3126926 1578735083.70 151.3977 60.0001 32.0000 1.9864 1.9873 417.5991 417.8105 0.0318 -1.0000 -1.0000 3126989 1578735083.80 151.3950 60.0001 32.0000 1.9865 1.9873 417.5544 417.7641 0.0316 -1.0000 -1.0000 3127051 1578735083.90 151.3950 60.0001 32.0000 1.9860 1.9868 417.6283 417.8393 0.0317 -1.0000 -1.0000 3127114 1578735084.00 151.3950 60.0001 32.0000 1.9868 1.9876 417.5491 417.7592 0.0315 -1.0000 -1.0000 3127176 1578735084.10 151.3950 60.0001 32.0000 1.9867 1.9875 417.5948 417.8054 0.0317 -1.0000 -1.0000 3127302 1578735084.20 151.3950 60.0001 32.0000 1.9870 1.9879 417.6743 417.8853 0.0317 -1.0000 -1.0000 3127583 1578735084.30 151.3950 60.0001 32.0000 1.9865 1.9873 417.6179 417.8285 0.0317 -1.0000 -1.0000 3127645 1578735084.40 151.4005 60.0001 32.0000 1.9866 1.9874 417.5247 417.7343 0.0314 -1.0000 -1.0000 3127723 1578735084.50 151.4020 60.0001 32.0000 1.9865 1.9874 417.6437 417.8536 0.0315 -1.0000 -1.0000 3127786 1578735084.60 151.4020 60.0001 32.0000 1.9864 1.9873 417.6535 417.8637 0.0316 -1.0000 -1.0000 3127849 1578735084.70 151.4020 60.0001 32.0000 1.9860 1.9868 417.6519 417.8621 0.0316 -1.0000 -1.0000 3128286 1578735084.80 151.4020 60.0001 32.0000 1.9871 1.9880 417.6530 417.8632 0.0316 -1.0000 -1.0000 3128348 1578735084.90 151.4020 60.0001 32.0000 1.9867 1.9876 417.6351 417.8457 0.0316 -1.0000 -1.0000 3128411 1578735085.00 151.4020 60.0001 32.0000 1.9861 1.9869 417.5178 417.7277 0.0315 -1.0000 -1.0000 3128489 1578735085.10 151.4226 60.0005 32.0000 1.9862 1.9870 417.6182 417.8285 0.0316 -1.0000 -1.0000 3128551 1578735085.20 151.4226 60.0005 32.0000 1.9866 1.9874 417.6020 417.8131 0.0317 -1.0000 -1.0000 3128786 1578735085.30 151.4226 60.0005 32.0000 1.9868 1.9876 417.6680 417.8786 0.0316 -1.0000 -1.0000 3128848 1578735085.40 151.4226 60.0005 32.0000 1.9871 1.9879 417.6669 417.8774 0.0316 -1.0000 -1.0000 3128911 1578735085.50 151.4226 60.0005 32.0000 1.9877 1.9885 417.6811 417.8915 0.0316 -1.0000 -1.0000 3128989 1578735085.60 151.4476 60.0005 32.0000 1.9875 1.9884 417.6770 417.8864 0.0316 -1.0000 -1.0000 3129051 1578735085.70 151.4490 60.0005 32.0000 1.9869 1.9878 417.6402 417.8508 0.0316 -1.0000 -1.0000 3129223 1578735085.80 151.4490 60.0005 32.0000 1.9863 1.9871 417.6599 417.8705 0.0316 -1.0000 -1.0000 3129302 1578735085.90 151.4490 60.0005 32.0000 1.9864 1.9872 417.6450 417.8552 0.0316 -1.0000 -1.0000 3129364 1578735086.00 151.4490 60.0005 32.0000 1.9858 1.9866 417.6359 417.8467 0.0317 -1.0000 -1.0000 3129426 1578735086.10 151.4498 60.0005 32.0000 1.9866 1.9874 417.6464 417.8571 0.0316 -1.0000 -1.0000 3129505 1578735086.20 151.4556 60.0005 32.0000 1.9870 1.9878 417.6074 417.8170 0.0316 -1.0000 -1.0000 3129989 1578735086.30 151.4556 60.0005 32.0000 1.9872 1.9880 417.6507 417.8615 0.0316 -1.0000 -1.0000 3130052 1578735086.40 151.4556 60.0005 32.0000 1.9870 1.9878 417.6199 417.8302 0.0316 -1.0000 -1.0000 3130129 1578735086.50 151.4556 60.0005 32.0000 1.9871 1.9880 417.6739 417.8840 0.0316 -1.0000 -1.0000 3130192 1578735086.60 151.4556 60.0005 32.0000 1.9865 1.9874 417.6740 417.8846 0.0316 -1.0000 -1.0000 3130255 1578735086.70 151.4309 60.0005 32.0000 1.9869 1.9877 417.6547 417.8654 0.0316 -1.0000 -1.0000 3130489 1578735086.80 151.4120 60.0005 32.0000 1.9870 1.9878 417.6692 417.8794 0.0315 -1.0000 -1.0000 3130551 1578735086.90 151.4120 60.0005 32.0000 1.9874 1.9882 417.6035 417.8144 0.0317 -1.0000 -1.0000 3130629 1578735087.00 151.4120 60.0005 32.0000 1.9871 1.9879 417.7029 417.9140 0.0316 -1.0000 -1.0000 3130692 1578735087.10 151.4120 60.0005 32.0000 1.9872 1.9880 417.6986 417.9084 0.0315 -1.0000 -1.0000 3130755 1578735087.20 151.4120 60.0005 32.0000 1.9869 1.9877 417.7112 417.9217 0.0317 -1.0000 -1.0000 3130817 1578735087.30 151.4059 60.0005 32.0000 1.9874 1.9882 417.7470 417.9589 0.0318 -1.0000 -1.0000 3130880 1578735087.40 151.3993 60.0005 32.0000 1.9869 1.9877 417.6620 417.8724 0.0316 -1.0000 -1.0000 3130942 1578735087.50 151.3993 60.0005 32.0000 1.9873 1.9881 417.6123 417.8227 0.0316 -1.0000 -1.0000 3131020 1578735087.60 151.3993 60.0005 32.0000 1.9872 1.9880 417.6243 417.8346 0.0316 -1.0000 -1.0000 3131083 1578735087.70 151.3993 60.0005 32.0000 1.9873 1.9881 417.7393 417.9492 0.0315 -1.0000 -1.0000 3131145 1578735087.80 151.3993 60.0005 32.0000 1.9868 1.9876 417.6205 417.8302 0.0316 -1.0000 -1.0000 3131223 1578735087.90 151.4399 60.0005 32.0000 1.9872 1.9880 417.6275 417.8389 0.0317 -1.0000 -1.0000 3131286 1578735088.00 151.4488 60.0005 32.0000 1.9877 1.9885 417.6686 417.8785 0.0316 -1.0000 -1.0000 3131349 1578735088.10 151.4488 60.0005 32.0000 1.9873 1.9881 417.6956 417.9062 0.0316 -1.0000 -1.0000 3131411 1578735088.20 151.4488 60.0005 32.0000 1.9868 1.9876 417.7103 417.9213 0.0317 -1.0000 -1.0000 3131473 1578735088.30 151.4488 60.0005 32.0000 1.9872 1.9880 417.6990 417.9101 0.0317 -1.0000 -1.0000 3132052 1578735088.40 151.4488 60.0005 32.0000 1.9870 1.9878 417.5712 417.7822 0.0318 -1.0000 -1.0000 3132129 1578735088.50 151.4008 60.0005 32.0000 1.9869 1.9877 417.5805 417.7909 0.0316 -1.0000 -1.0000 3132192 1578735088.60 151.4008 60.0005 32.0000 1.9859 1.9867 417.6260 417.8361 0.0315 -1.0000 -1.0000 3132270 1578735088.70 151.4008 60.0005 32.0000 1.9865 1.9874 417.6532 417.8631 0.0315 -1.0000 -1.0000 3132333 1578735088.80 151.4008 60.0005 32.0000 1.9869 1.9877 417.5471 417.7581 0.0317 -1.0000 -1.0000 3132395 1578735088.90 151.4008 60.0005 32.0000 1.9875 1.9883 417.6585 417.8688 0.0316 -1.0000 -1.0000 3132473 1578735089.00 151.4008 60.0005 32.0000 1.9865 1.9874 417.6453 417.8560 0.0317 -1.0000 -1.0000 3132536 1578735089.10 151.4293 60.0005 32.0000 1.9862 1.9870 417.6439 417.8546 0.0317 -1.0000 -1.0000 3132598 1578735089.20 151.4293 60.0005 32.0000 1.9868 1.9876 417.6489 417.8604 0.0317 -1.0000 -1.0000 3132661 1578735089.30 151.4293 60.0005 32.0000 1.9867 1.9876 417.6244 417.8350 0.0317 -1.0000 -1.0000 3132755 1578735089.40 151.4293 60.0005 32.0000 1.9867 1.9875 417.6290 417.8399 0.0316 -1.0000 -1.0000 3132817 1578735089.50 151.4293 60.0005 32.0000 1.9859 1.9867 417.5762 417.7878 0.0318 -1.0000 -1.0000 3132895 1578735089.60 151.4790 60.0005 32.0000 1.9867 1.9875 417.6063 417.8167 0.0316 -1.0000 -1.0000 3132958 1578735089.70 151.5150 60.0005 32.0000 1.9865 1.9874 417.5699 417.7802 0.0316 -1.0000 -1.0000 3133020 1578735089.80 151.5150 60.0005 32.0000 1.9863 1.9871 417.6252 417.8359 0.0316 -1.0000 -1.0000 3133317 1578735089.90 151.5150 60.0005 32.0000 1.9867 1.9875 417.7246 417.9346 0.0315 -1.0000 -1.0000 3133380 1578735090.00 151.5150 60.0005 32.0000 1.9864 1.9872 417.6044 417.8145 0.0316 -1.0000 -1.0000 3133442 1578735090.10 151.5150 60.0005 32.0000 1.9867 1.9875 417.6187 417.8293 0.0317 -1.0000 -1.0000 3133520 1578735090.20 151.5150 60.0005 32.0000 1.9873 1.9881 417.6543 417.8651 0.0316 -1.0000 -1.0000 3133583 1578735090.30 151.5150 60.0005 32.0000 1.9871 1.9879 417.6289 417.8392 0.0316 -1.0000 -1.0000 3133755 1578735090.40 151.5150 60.0005 32.0000 1.9868 1.9876 417.6988 417.9094 0.0316 -1.0000 -1.0000 3133833 1578735090.50 151.5150 60.0005 32.0000 1.9875 1.9883 417.7419 417.9531 0.0317 -1.0000 -1.0000 3133895 1578735090.60 151.5150 60.0005 32.0000 1.9873 1.9881 417.6152 417.8257 0.0316 -1.0000 -1.0000 3133973 1578735090.70 151.5150 60.0005 32.0000 1.9868 1.9876 417.6365 417.8468 0.0316 -1.0000 -1.0000 3134036 1578735090.80 151.4662 60.0005 32.0000 1.9869 1.9877 417.7323 417.9434 0.0317 -1.0000 -1.0000 3135005 1578735090.90 151.4662 60.0005 32.0000 1.9866 1.9874 417.6581 417.8689 0.0317 -1.0000 -1.0000 3135083 1578735091.00 151.4662 60.0005 32.0000 1.9872 1.9880 417.6902 417.9009 0.0317 -1.0000 -1.0000 3135145 1578735091.10 151.4662 60.0005 32.0000 1.9875 1.9883 417.6779 417.8889 0.0317 -1.0000 -1.0000 3135208 1578735091.20 151.4662 60.0005 32.0000 1.9874 1.9882 417.6533 417.8637 0.0316 -1.0000 -1.0000 3135286 1578735091.30 151.4688 60.0005 32.0000 1.9875 1.9883 417.6574 417.8682 0.0317 -1.0000 -1.0000 3135349 1578735091.40 151.4688 60.0005 32.0000 1.9869 1.9877 417.6161 417.8265 0.0316 -1.0000 -1.0000 3135411 1578735091.50 151.4688 60.0005 32.0000 1.9872 1.9880 417.6374 417.8488 0.0318 -1.0000 -1.0000 3135473 1578735091.60 151.4688 60.0005 32.0000 1.9872 1.9881 417.6758 417.8871 0.0317 -1.0000 -1.0000 3135536 1578735091.70 151.4688 60.0005 32.0000 1.9871 1.9879 417.5984 417.8097 0.0318 -1.0000 -1.0000 3135599 1578735091.80 151.4688 60.0005 32.0000 1.9877 1.9885 417.6844 417.8953 0.0317 -1.0000 -1.0000 3135677 1578735091.90 151.5044 60.0005 32.0000 1.9875 1.9884 417.6527 417.8635 0.0316 -1.0000 -1.0000 3135739 1578735092.00 151.5044 60.0005 32.0000 1.9876 1.9885 417.6372 417.8472 0.0316 -1.0000 -1.0000 3135802 1578735092.10 151.5044 60.0005 32.0000 1.9871 1.9880 417.7308 417.9419 0.0317 -1.0000 -1.0000 3135880 1578735092.20 151.5044 60.0005 32.0000 1.9870 1.9879 417.6511 417.8613 0.0316 -1.0000 -1.0000 3135942 1578735092.30 151.5044 60.0005 32.0000 1.9871 1.9880 417.6746 417.8854 0.0317 -1.0000 -1.0000 3136005 1578735092.40 151.4962 60.0005 32.0000 1.9871 1.9879 417.6625 417.8747 0.0319 -1.0000 -1.0000 3136083 1578735092.50 151.4703 60.0005 32.0000 1.9871 1.9879 417.6639 417.8755 0.0318 -1.0000 -1.0000 3136145 1578735092.60 151.4703 60.0005 32.0000 1.9874 1.9882 417.6769 417.8880 0.0317 -1.0000 -1.0000 3136208 1578735092.70 151.4703 60.0005 32.0000 1.9879 1.9887 417.6929 417.9025 0.0314 -1.0000 -1.0000 3136286 1578735092.80 151.4703 60.0005 32.0000 1.9877 1.9885 417.6435 417.8551 0.0318 -1.0000 -1.0000 3136333 1578735092.90 151.4703 60.0005 32.0000 1.9879 1.9887 417.5573 417.7689 0.0318 -1.0000 -1.0000 3136411 1578735093.00 151.4703 60.0005 32.0000 1.9869 1.9877 417.6831 417.8944 0.0318 -1.0000 -1.0000 3136473 1578735093.10 151.4703 60.0005 32.0000 1.9874 1.9882 417.6389 417.8500 0.0317 -1.0000 -1.0000 3136536 1578735093.20 151.4703 60.0005 32.0000 1.9868 1.9877 417.5828 417.7934 0.0316 -1.0000 -1.0000 3136614 1578735093.30 151.4703 60.0005 32.0000 1.9869 1.9877 417.6794 417.8897 0.0316 -1.0000 -1.0000 3136676 1578735093.40 151.4703 60.0005 32.0000 1.9867 1.9875 417.7121 417.9224 0.0316 -1.0000 -1.0000 3136739 1578735093.50 151.4759 60.0005 32.0000 1.9872 1.9881 417.6172 417.8293 0.0318 -1.0000 -1.0000 3137020 1578735093.60 151.5214 60.0005 32.0000 1.9868 1.9876 417.6390 417.8494 0.0317 -1.0000 -1.0000 3137083 1578735093.70 151.5214 60.0005 32.0000 1.9873 1.9881 417.6540 417.8646 0.0316 -1.0000 -1.0000 3137145 1578735093.80 151.5214 60.0005 32.0000 1.9874 1.9882 417.7038 417.9143 0.0316 -1.0000 -1.0000 3137223 1578735093.90 151.5214 60.0005 32.0000 1.9874 1.9882 417.5996 417.8104 0.0317 -1.0000 -1.0000 3137286 1578735094.00 151.5214 60.0005 32.0000 1.9871 1.9879 417.6467 417.8567 0.0316 -1.0000 -1.0000 3137349 1578735094.10 151.5078 60.0005 32.0000 1.9877 1.9885 417.6245 417.8350 0.0317 -1.0000 -1.0000 3137411 1578735094.20 151.5076 60.0005 32.0000 1.9874 1.9883 417.5863 417.7980 0.0318 -1.0000 -1.0000 3137473 1578735094.30 151.5076 60.0005 32.0000 1.9871 1.9879 417.6250 417.8351 0.0315 -1.0000 -1.0000 3137536 1578735094.40 151.5076 60.0005 32.0000 1.9880 1.9888 417.6572 417.8678 0.0317 -1.0000 -1.0000 3137614 1578735094.50 151.5076 60.0005 32.0000 1.9874 1.9882 417.6611 417.8709 0.0316 -1.0000 -1.0000 3138052 1578735094.60 151.5031 60.0004 32.0000 1.9875 1.9883 417.5874 417.7987 0.0318 -1.0000 -1.0000 3138129 1578735094.70 151.4619 60.0001 32.0000 1.9874 1.9882 417.6171 417.8283 0.0317 -1.0000 -1.0000 3138192 1578735094.80 151.4619 60.0001 32.0000 1.9870 1.9879 417.6631 417.8738 0.0316 -1.0000 -1.0000 3138255 1578735094.90 151.4619 60.0001 32.0000 1.9866 1.9874 417.7265 417.9370 0.0317 -1.0000 -1.0000 3138348 1578735095.00 151.4619 60.0001 32.0000 1.9877 1.9885 417.6955 417.9068 0.0317 -1.0000 -1.0000 3138411 1578735095.10 151.4619 60.0001 32.0000 1.9876 1.9884 417.6300 417.8412 0.0317 -1.0000 -1.0000 3138473 1578735095.20 151.4662 60.0001 32.0000 1.9871 1.9879 417.6899 417.9015 0.0318 -1.0000 -1.0000 3138536 1578735095.30 151.4662 60.0001 32.0000 1.9873 1.9881 417.6449 417.8562 0.0318 -1.0000 -1.0000 3138598 1578735095.40 151.4662 60.0001 32.0000 1.9874 1.9883 417.6527 417.8639 0.0317 -1.0000 -1.0000 3138661 1578735095.50 151.4662 60.0001 32.0000 1.9872 1.9881 417.6040 417.8146 0.0317 -1.0000 -1.0000 3139302 1578735095.60 151.4662 60.0001 32.0000 1.9877 1.9886 417.6195 417.8307 0.0317 -1.0000 -1.0000 3139364 1578735095.70 151.4775 60.0001 32.0000 1.9873 1.9881 417.6681 417.8788 0.0316 -1.0000 -1.0000 3139426 1578735095.80 151.5405 60.0001 32.0000 1.9872 1.9880 417.6990 417.9103 0.0318 -1.0000 -1.0000 3139505 1578735095.90 151.5405 60.0001 32.0000 1.9879 1.9887 417.6762 417.8874 0.0317 -1.0000 -1.0000 3139567 1578735096.00 151.5405 60.0001 32.0000 1.9870 1.9879 417.6604 417.8712 0.0318 -1.0000 -1.0000 3139629 1578735096.10 151.5405 60.0001 32.0000 1.9876 1.9884 417.6835 417.8951 0.0318 -1.0000 -1.0000 3139708 1578735096.20 151.5405 60.0001 32.0000 1.9873 1.9881 417.6463 417.8572 0.0317 -1.0000 -1.0000 3139770 1578735096.30 151.5672 60.0001 32.0000 1.9873 1.9881 417.7196 417.9311 0.0317 -1.0000 -1.0000 3139833 1578735096.40 151.5842 60.0001 32.0000 1.9875 1.9883 417.6561 417.8667 0.0316 -1.0000 -1.0000 3139911 1578735096.50 151.5842 60.0001 32.0000 1.9878 1.9886 417.7490 417.9600 0.0318 -1.0000 -1.0000 3140005 1578735096.60 151.5842 60.0001 32.0000 1.9870 1.9878 417.7177 417.9297 0.0318 -1.0000 -1.0000 3140083 1578735096.70 151.5842 60.0001 32.0000 1.9879 1.9887 417.7272 417.9386 0.0318 -1.0000 -1.0000 3140145 1578735096.80 151.5842 60.0001 32.0000 1.9886 1.9894 417.7261 417.9362 0.0316 -1.0000 -1.0000 3140208 1578735096.90 151.5842 60.0001 32.0000 1.9886 1.9894 417.7054 417.9160 0.0316 -1.0000 -1.0000 3140270 1578735097.00 151.5074 60.0001 32.0000 1.9877 1.9885 417.7957 418.0064 0.0317 -1.0000 -1.0000 3140504 1578735097.10 151.5074 60.0001 32.0000 1.9873 1.9882 417.7202 417.9314 0.0317 -1.0000 -1.0000 3140567 1578735097.20 151.5074 60.0001 32.0000 1.9875 1.9883 417.7338 417.9446 0.0317 -1.0000 -1.0000 3140629 1578735097.30 151.5074 60.0001 32.0000 1.9868 1.9876 417.6047 417.8162 0.0318 -1.0000 -1.0000 3140692 1578735097.40 151.5074 60.0001 32.0000 1.9877 1.9885 417.6312 417.8419 0.0316 -1.0000 -1.0000 3140754 1578735097.50 151.5074 60.0001 32.0000 1.9872 1.9880 417.6588 417.8696 0.0317 -1.0000 -1.0000 3140833 1578735097.60 151.5074 60.0001 32.0000 1.9873 1.9881 417.7216 417.9327 0.0317 -1.0000 -1.0000 3140895 1578735097.70 151.5074 60.0001 32.0000 1.9866 1.9874 417.7168 417.9277 0.0317 -1.0000 -1.0000 3140958 1578735097.80 151.5074 60.0001 32.0000 1.9872 1.9880 417.7499 417.9609 0.0317 -1.0000 -1.0000 3141036 1578735097.90 151.5074 60.0001 32.0000 1.9872 1.9880 417.6905 417.9011 0.0316 -1.0000 -1.0000 3141098 1578735098.00 151.5074 60.0001 32.0000 1.9880 1.9889 417.7618 417.9731 0.0318 -1.0000 -1.0000 3141567 1578735098.10 151.5081 60.0001 32.0000 1.9875 1.9883 417.7263 417.9373 0.0317 -1.0000 -1.0000 3141645 1578735098.20 151.5092 60.0001 32.0000 1.9880 1.9889 417.7208 417.9326 0.0319 -1.0000 -1.0000 3141708 1578735098.30 151.5092 60.0001 32.0000 1.9875 1.9883 417.7292 417.9402 0.0316 -1.0000 -1.0000 3141770 1578735098.40 151.5092 60.0001 32.0000 1.9879 1.9888 417.6273 417.8382 0.0317 -1.0000 -1.0000 3141849 1578735098.50 151.5092 60.0001 32.0000 1.9883 1.9891 417.8079 418.0195 0.0319 -1.0000 -1.0000 3141911 1578735098.60 151.5092 60.0001 32.0000 1.9881 1.9889 417.7581 417.9704 0.0319 -1.0000 -1.0000 3142036 1578735098.70 151.4995 60.0001 32.0000 1.9872 1.9880 417.7131 417.9236 0.0316 -1.0000 -1.0000 3142099 1578735098.80 151.4962 60.0001 32.0000 1.9874 1.9882 417.6990 417.9099 0.0318 -1.0000 -1.0000 3142161 1578735098.90 151.4962 60.0001 32.0000 1.9872 1.9880 417.6716 417.8828 0.0316 -1.0000 -1.0000 3142239 1578735099.00 151.4962 60.0001 32.0000 1.9871 1.9879 417.6313 417.8423 0.0317 -1.0000 -1.0000 3142301 1578735099.10 151.4962 60.0001 32.0000 1.9876 1.9884 417.7179 417.9290 0.0316 -1.0000 -1.0000 3142536 1578735099.20 151.4962 60.0001 32.0000 1.9876 1.9884 417.6946 417.9052 0.0317 -1.0000 -1.0000 3142598 1578735099.30 151.4870 60.0001 32.0000 1.9874 1.9882 417.7014 417.9122 0.0317 -1.0000 -1.0000 3142661 1578735099.40 151.4870 60.0001 32.0000 1.9867 1.9876 417.7004 417.9111 0.0318 -1.0000 -1.0000 3142723 1578735099.50 151.4870 60.0001 32.0000 1.9875 1.9884 417.6375 417.8495 0.0318 -1.0000 -1.0000 3142801 1578735099.60 151.4870 60.0001 32.0000 1.9878 1.9886 417.6780 417.8889 0.0317 -1.0000 -1.0000 3143286 1578735099.70 151.4870 60.0001 32.0000 1.9874 1.9882 417.6661 417.8780 0.0317 -1.0000 -1.0000 3143349 1578735099.80 151.5032 60.0001 32.0000 1.9879 1.9887 417.7448 417.9553 0.0317 -1.0000 -1.0000 3143411 1578735099.90 151.5681 60.0003 32.0000 1.9875 1.9883 417.7507 417.9613 0.0316 -1.0000 -1.0000 3143473 1578735100.00 151.5681 60.0003 32.0000 1.9873 1.9881 417.8438 418.0556 0.0318 -1.0000 -1.0000 3143536 1578735100.10 151.5681 60.0003 32.0000 1.9869 1.9877 417.6779 417.8894 0.0318 -1.0000 -1.0000 3143770 1578735100.20 151.5681 60.0003 32.0000 1.9884 1.9892 417.7657 417.9768 0.0317 -1.0000 -1.0000 3143833 1578735100.30 151.5681 60.0003 32.0000 1.9879 1.9888 417.6846 417.8941 0.0316 -1.0000 -1.0000 3143895 1578735100.40 151.5681 60.0003 32.0000 1.9871 1.9880 417.6798 417.8918 0.0319 -1.0000 -1.0000 3143973 1578735100.50 151.5428 60.0003 32.0000 1.9870 1.9879 417.6965 417.9078 0.0317 -1.0000 -1.0000 3144036 1578735100.60 151.5428 60.0003 32.0000 1.9873 1.9882 417.6629 417.8738 0.0317 -1.0000 -1.0000 3144286 1578735100.70 151.5428 60.0003 32.0000 1.9876 1.9884 417.6913 417.9015 0.0316 -1.0000 -1.0000 3144333 1578735100.80 151.5428 60.0003 32.0000 1.9886 1.9894 417.6546 417.8647 0.0315 -1.0000 -1.0000 3144411 1578735100.90 151.5428 60.0003 32.0000 1.9873 1.9881 417.6413 417.8516 0.0317 -1.0000 -1.0000 3144473 1578735101.00 151.5428 60.0003 32.0000 1.9869 1.9878 417.6038 417.8147 0.0317 -1.0000 -1.0000 3144536 1578735101.10 151.5326 60.0003 32.0000 1.9876 1.9885 417.7038 417.9148 0.0317 -1.0000 -1.0000 3144817 1578735101.20 151.5326 60.0003 32.0000 1.9870 1.9879 417.6764 417.8870 0.0317 -1.0000 -1.0000 3144895 1578735101.30 151.5326 60.0003 32.0000 1.9877 1.9885 417.6471 417.8574 0.0316 -1.0000 -1.0000 3144958 1578735101.40 151.5326 60.0003 32.0000 1.9871 1.9880 417.6551 417.8663 0.0317 -1.0000 -1.0000 3145020 1578735101.50 151.5326 60.0003 32.0000 1.9878 1.9886 417.6528 417.8639 0.0317 -1.0000 -1.0000 3145083 1578735101.60 151.5280 60.0003 32.0000 1.9874 1.9882 417.6676 417.8782 0.0316 -1.0000 -1.0000 3145802 1578735101.70 151.5114 60.0003 32.0000 1.9876 1.9885 417.6768 417.8875 0.0316 -1.0000 -1.0000 3145864 1578735101.80 151.5114 60.0003 32.0000 1.9872 1.9881 417.6903 417.9002 0.0316 -1.0000 -1.0000 3145942 1578735101.90 151.5114 60.0003 32.0000 1.9870 1.9878 417.6449 417.8566 0.0318 -1.0000 -1.0000 3146004 1578735102.00 151.5114 60.0003 32.0000 1.9865 1.9873 417.6386 417.8492 0.0316 -1.0000 -1.0000 3146067 1578735102.10 151.5114 60.0003 32.0000 1.9868 1.9876 417.7258 417.9372 0.0318 -1.0000 -1.0000 3146145 1578735102.20 151.5105 60.0003 32.0000 1.9879 1.9887 417.7260 417.9379 0.0318 -1.0000 -1.0000 3146208 1578735102.30 151.5105 60.0003 32.0000 1.9868 1.9877 417.6068 417.8182 0.0318 -1.0000 -1.0000 3146270 1578735102.40 151.5105 60.0003 32.0000 1.9858 1.9866 417.6753 417.8871 0.0318 -1.0000 -1.0000 3146333 1578735102.50 151.5105 60.0003 32.0000 1.9877 1.9885 417.6914 417.9021 0.0317 -1.0000 -1.0000 3146395 1578735102.60 151.5105 60.0003 32.0000 1.9875 1.9884 417.6710 417.8826 0.0318 -1.0000 -1.0000 3146473 1578735102.70 151.5132 60.0003 32.0000 1.9880 1.9888 417.6146 417.8264 0.0317 -1.0000 -1.0000 3146536 1578735102.80 151.5176 60.0003 32.0000 1.9865 1.9874 417.6485 417.8585 0.0316 -1.0000 -1.0000 3146598 1578735102.90 151.5176 60.0003 32.0000 1.9867 1.9876 417.6388 417.8504 0.0319 -1.0000 -1.0000 3146676 1578735103.00 151.5176 60.0003 32.0000 1.9878 1.9886 417.6794 417.8909 0.0317 -1.0000 -1.0000 3146739 1578735103.10 151.5176 60.0003 32.0000 1.9871 1.9879 417.6243 417.8355 0.0317 -1.0000 -1.0000 3146801 1578735103.20 151.5176 60.0003 32.0000 1.9879 1.9887 417.6370 417.8478 0.0316 -1.0000 -1.0000 3146864 1578735103.30 151.5395 60.0003 32.0000 1.9880 1.9888 417.6382 417.8494 0.0318 -1.0000 -1.0000 3146926 1578735103.40 151.5395 60.0003 32.0000 1.9871 1.9880 417.6175 417.8278 0.0316 -1.0000 -1.0000 3146989 1578735103.50 151.5395 60.0003 32.0000 1.9878 1.9887 417.6324 417.8436 0.0318 -1.0000 -1.0000 3147067 1578735103.60 151.5395 60.0003 32.0000 1.9871 1.9880 417.6476 417.8596 0.0319 -1.0000 -1.0000 3147129 1578735103.70 151.5395 60.0003 32.0000 1.9876 1.9884 417.6557 417.8674 0.0318 -1.0000 -1.0000 3147302 1578735103.80 151.5395 60.0003 32.0000 1.9871 1.9879 417.7169 417.9276 0.0317 -1.0000 -1.0000 3147380 1578735103.90 151.5395 60.0003 32.0000 1.9875 1.9883 417.6404 417.8515 0.0317 -1.0000 -1.0000 3147442 1578735104.00 151.5395 60.0003 32.0000 1.9875 1.9883 417.6853 417.8964 0.0317 -1.0000 -1.0000 3147504 1578735104.10 151.5395 60.0003 32.0000 1.9872 1.9880 417.6187 417.8307 0.0318 -1.0000 -1.0000 3147583 1578735104.20 151.5395 60.0003 32.0000 1.9874 1.9883 417.6085 417.8193 0.0316 -1.0000 -1.0000 3147802 1578735104.30 151.5395 60.0003 32.0000 1.9865 1.9874 417.6322 417.8430 0.0317 -1.0000 -1.0000 3147864 1578735104.40 151.5395 60.0003 32.0000 1.9876 1.9884 417.6416 417.8526 0.0317 -1.0000 -1.0000 3147942 1578735104.50 151.4683 60.0003 32.0000 1.9874 1.9882 417.6525 417.8640 0.0317 -1.0000 -1.0000 3148004 1578735104.60 151.4683 60.0003 32.0000 1.9869 1.9878 417.5893 417.8007 0.0318 -1.0000 -1.0000 3148067 1578735104.70 151.4683 60.0003 32.0000 1.9867 1.9875 417.6120 417.8229 0.0317 -1.0000 -1.0000 3148348 1578735104.80 151.4683 60.0003 32.0000 1.9876 1.9884 417.6893 417.9008 0.0318 -1.0000 -1.0000 3148411 1578735104.90 151.4683 60.0003 32.0000 1.9879 1.9887 417.6836 417.8950 0.0318 -1.0000 -1.0000 3148489 1578735105.00 151.4683 60.0003 32.0000 1.9876 1.9884 417.6603 417.8710 0.0317 -1.0000 -1.0000 3148551 1578735105.10 151.5126 60.0002 32.0000 1.9876 1.9884 417.6842 417.8951 0.0317 -1.0000 -1.0000 3148614 1578735105.20 151.5166 60.0002 32.0000 1.9874 1.9882 417.7051 417.9167 0.0319 -1.0000 -1.0000 3149302 1578735105.30 151.5166 60.0002 32.0000 1.9872 1.9880 417.6643 417.8755 0.0317 -1.0000 -1.0000 3149364 1578735105.40 151.5166 60.0002 32.0000 1.9865 1.9874 417.6652 417.8769 0.0318 -1.0000 -1.0000 3149426 1578735105.50 151.5166 60.0002 32.0000 1.9879 1.9888 417.6734 417.8847 0.0317 -1.0000 -1.0000 3149504 1578735105.60 151.5144 60.0002 32.0000 1.9879 1.9888 417.6683 417.8788 0.0316 -1.0000 -1.0000 3149567 1578735105.70 151.4712 60.0002 32.0000 1.9873 1.9881 417.6942 417.9064 0.0318 -1.0000 -1.0000 3149629 1578735105.80 151.4712 60.0002 32.0000 1.9876 1.9884 417.6539 417.8654 0.0318 -1.0000 -1.0000 3149692 1578735105.90 151.4712 60.0002 32.0000 1.9873 1.9881 417.6076 417.8194 0.0318 -1.0000 -1.0000 3149754 1578735106.00 151.4712 60.0002 32.0000 1.9872 1.9881 417.6227 417.8333 0.0317 -1.0000 -1.0000 3149817 1578735106.10 151.4712 60.0002 32.0000 1.9877 1.9886 417.6427 417.8542 0.0318 -1.0000 -1.0000 3149895 1578735106.20 151.4583 60.0002 32.0000 1.9872 1.9880 417.6776 417.8889 0.0318 -1.0000 -1.0000 3149958 1578735106.30 151.4583 60.0002 32.0000 1.9873 1.9881 417.7231 417.9352 0.0318 -1.0000 -1.0000 3150020 1578735106.40 151.4583 60.0002 32.0000 1.9871 1.9879 417.5744 417.7855 0.0317 -1.0000 -1.0000 3150099 1578735106.50 151.4583 60.0002 32.0000 1.9873 1.9882 417.6691 417.8799 0.0317 -1.0000 -1.0000 3150161 1578735106.60 151.4583 60.0002 32.0000 1.9877 1.9886 417.6875 417.8986 0.0318 -1.0000 -1.0000 3150223 1578735106.70 151.4759 60.0002 32.0000 1.9873 1.9881 417.5795 417.7918 0.0319 -1.0000 -1.0000 3150286 1578735106.80 151.4834 60.0002 32.0000 1.9869 1.9878 417.6738 417.8854 0.0318 -1.0000 -1.0000 3150364 1578735106.90 151.4834 60.0002 32.0000 1.9874 1.9882 417.6205 417.8329 0.0319 -1.0000 -1.0000 3150442 1578735107.00 151.4834 60.0002 32.0000 1.9869 1.9877 417.6369 417.8481 0.0317 -1.0000 -1.0000 3150504 1578735107.10 151.4834 60.0002 32.0000 1.9870 1.9878 417.6423 417.8535 0.0318 -1.0000 -1.0000 3150567 1578735107.20 151.4834 60.0002 32.0000 1.9875 1.9883 417.6435 417.8556 0.0319 -1.0000 -1.0000 3150629 1578735107.30 151.4834 60.0002 32.0000 1.9875 1.9883 417.6688 417.8804 0.0318 -1.0000 -1.0000 3150692 1578735107.40 151.4834 60.0002 32.0000 1.9876 1.9884 417.6521 417.8633 0.0318 -1.0000 -1.0000 3150754 1578735107.50 151.4834 60.0002 32.0000 1.9872 1.9880 417.6913 417.9017 0.0316 -1.0000 -1.0000 3150833 1578735107.60 151.4834 60.0002 32.0000 1.9876 1.9884 417.6295 417.8406 0.0317 -1.0000 -1.0000 3150895 1578735107.70 151.4834 60.0002 32.0000 1.9865 1.9874 417.7597 417.9710 0.0317 -1.0000 -1.0000 3150958 1578735107.80 151.4834 60.0002 32.0000 1.9868 1.9876 417.6847 417.8964 0.0318 -1.0000 -1.0000 3151754 1578735107.90 151.4834 60.0002 32.0000 1.9865 1.9873 417.7466 417.9582 0.0317 -1.0000 -1.0000 3151817 1578735108.00 151.4351 60.0002 32.0000 1.9868 1.9876 417.7078 417.9186 0.0317 -1.0000 -1.0000 3151880 1578735108.10 151.4351 60.0002 32.0000 1.9867 1.9875 417.6966 417.9085 0.0319 -1.0000 -1.0000 3151958 1578735108.20 151.4351 60.0002 32.0000 1.9872 1.9880 417.6578 417.8700 0.0318 -1.0000 -1.0000 3152020 1578735108.30 151.4351 60.0002 32.0000 1.9874 1.9882 417.7060 417.9175 0.0319 -1.0000 -1.0000 3152083 1578735108.40 151.4351 60.0002 32.0000 1.9868 1.9877 417.6883 417.8990 0.0316 -1.0000 -1.0000 3152145 1578735108.50 151.4684 60.0002 32.0000 1.9872 1.9880 417.7087 417.9210 0.0318 -1.0000 -1.0000 3152208 1578735108.60 151.5013 60.0002 32.0000 1.9871 1.9879 417.7434 417.9539 0.0316 -1.0000 -1.0000 3152286 1578735108.70 151.5013 60.0002 32.0000 1.9874 1.9883 417.7393 417.9507 0.0318 -1.0000 -1.0000 3152348 1578735108.80 151.5013 60.0002 32.0000 1.9880 1.9888 417.6823 417.8936 0.0318 -1.0000 -1.0000 3152536 1578735108.90 151.5013 60.0002 32.0000 1.9870 1.9878 417.6810 417.8929 0.0318 -1.0000 -1.0000 3152598 1578735109.00 151.5013 60.0002 32.0000 1.9873 1.9881 417.6992 417.9104 0.0317 -1.0000 -1.0000 3152676 1578735109.10 151.5138 60.0002 32.0000 1.9872 1.9880 417.6813 417.8932 0.0319 -1.0000 -1.0000 3152739 1578735109.20 151.5598 59.9999 32.0000 1.9869 1.9877 417.7376 417.9493 0.0318 -1.0000 -1.0000 3152801 1578735109.30 151.5598 59.9999 32.0000 1.9866 1.9875 417.6978 417.9097 0.0318 -1.0000 -1.0000 3153036 1578735109.40 151.5598 59.9999 32.0000 1.9868 1.9876 417.6358 417.8472 0.0318 -1.0000 -1.0000 3153098 1578735109.50 151.5598 59.9999 32.0000 1.9869 1.9877 417.6608 417.8728 0.0318 -1.0000 -1.0000 3153176 1578735109.60 151.5598 59.9999 32.0000 1.9877 1.9886 417.6513 417.8621 0.0317 -1.0000 -1.0000 3153239 1578735109.70 151.5598 59.9999 32.0000 1.9876 1.9884 417.6658 417.8758 0.0315 -1.0000 -1.0000 3153302 1578735109.80 151.5598 59.9999 32.0000 1.9877 1.9885 417.6575 417.8685 0.0317 -1.0000 -1.0000 3153552 1578735109.90 151.5598 59.9999 32.0000 1.9874 1.9882 417.7381 417.9484 0.0317 -1.0000 -1.0000 3153614 1578735110.00 151.5598 59.9999 32.0000 1.9872 1.9880 417.6872 417.8990 0.0317 -1.0000 -1.0000 3153676 1578735110.10 151.5598 59.9999 32.0000 1.9873 1.9882 417.7265 417.9381 0.0318 -1.0000 -1.0000 3153739 1578735110.20 151.5598 59.9999 32.0000 1.9866 1.9874 417.6474 417.8594 0.0319 -1.0000 -1.0000 3153802 1578735110.30 151.5598 59.9999 32.0000 1.9876 1.9884 417.6525 417.8641 0.0318 -1.0000 -1.0000 3153864 1578735110.40 151.5096 59.9999 32.0000 1.9876 1.9885 417.6572 417.8690 0.0318 -1.0000 -1.0000 3153942 1578735110.50 151.5096 59.9999 32.0000 1.9874 1.9883 417.6694 417.8801 0.0317 -1.0000 -1.0000 3154004 1578735110.60 151.5096 59.9999 32.0000 1.9880 1.9888 417.6882 417.8996 0.0317 -1.0000 -1.0000 3154083 1578735110.70 151.5096 59.9999 32.0000 1.9877 1.9885 417.6769 417.8875 0.0316 -1.0000 -1.0000 3154145 1578735110.80 151.5096 59.9999 32.0000 1.9875 1.9883 417.6995 417.9107 0.0317 -1.0000 -1.0000 3154208 1578735110.90 151.5096 59.9999 32.0000 1.9868 1.9876 417.6678 417.8783 0.0317 -1.0000 -1.0000 3154286 1578735111.00 151.5096 59.9999 32.0000 1.9869 1.9877 417.7053 417.9168 0.0318 -1.0000 -1.0000 3154348 1578735111.10 151.5096 59.9999 32.0000 1.9869 1.9877 417.7111 417.9230 0.0318 -1.0000 -1.0000 3154411 1578735111.20 151.5096 59.9999 32.0000 1.9871 1.9879 417.6804 417.8922 0.0318 -1.0000 -1.0000 3154489 1578735111.30 151.5096 59.9999 32.0000 1.9873 1.9881 417.7049 417.9169 0.0318 -1.0000 -1.0000 3154551 1578735111.40 151.5096 59.9999 32.0000 1.9868 1.9876 417.6500 417.8614 0.0317 -1.0000 -1.0000 3154614 1578735111.50 151.4510 59.9999 32.0000 1.9875 1.9883 417.6867 417.8975 0.0318 -1.0000 -1.0000 3154676 1578735111.60 151.4452 59.9999 32.0000 1.9857 1.9865 417.6807 417.8924 0.0317 -1.0000 -1.0000 3154739 1578735111.70 151.4452 59.9999 32.0000 1.9867 1.9876 417.6331 417.8452 0.0319 -1.0000 -1.0000 3154801 1578735111.80 151.4452 59.9999 32.0000 1.9867 1.9876 417.6128 417.8242 0.0317 -1.0000 -1.0000 3154880 1578735111.90 151.4452 59.9999 32.0000 1.9863 1.9871 417.6303 417.8410 0.0317 -1.0000 -1.0000 3155380 1578735112.00 151.4452 59.9999 32.0000 1.9866 1.9874 417.6447 417.8559 0.0317 -1.0000 -1.0000 3155442 1578735112.10 151.4452 59.9999 32.0000 1.9867 1.9875 417.6959 417.9074 0.0318 -1.0000 -1.0000 3155520 1578735112.20 151.4027 59.9999 32.0000 1.9860 1.9868 417.7287 417.9407 0.0318 -1.0000 -1.0000 3155583 1578735112.30 151.4027 59.9999 32.0000 1.9866 1.9874 417.6672 417.8788 0.0318 -1.0000 -1.0000 3155645 1578735112.40 151.4027 59.9999 32.0000 1.9860 1.9868 417.6306 417.8422 0.0318 -1.0000 -1.0000 3155723 1578735112.50 151.4027 59.9999 32.0000 1.9866 1.9874 417.5949 417.8068 0.0319 -1.0000 -1.0000 3155786 1578735112.60 151.4027 59.9999 32.0000 1.9869 1.9878 417.7002 417.9114 0.0316 -1.0000 -1.0000 3155848 1578735112.70 151.4229 59.9999 32.0000 1.9866 1.9875 417.6406 417.8516 0.0317 -1.0000 -1.0000 3155911 1578735112.80 151.4434 59.9999 32.0000 1.9870 1.9878 417.6662 417.8777 0.0318 -1.0000 -1.0000 3155973 1578735112.90 151.4434 59.9999 32.0000 1.9868 1.9876 417.6198 417.8312 0.0318 -1.0000 -1.0000 3156286 1578735113.00 151.4434 59.9999 32.0000 1.9865 1.9873 417.6932 417.9053 0.0319 -1.0000 -1.0000 3156348 1578735113.10 151.4434 59.9999 32.0000 1.9871 1.9879 417.6738 417.8858 0.0318 -1.0000 -1.0000 3156411 1578735113.20 151.4434 59.9999 32.0000 1.9876 1.9884 417.6314 417.8430 0.0318 -1.0000 -1.0000 3156489 1578735113.30 151.4434 59.9999 32.0000 1.9872 1.9880 417.6078 417.8197 0.0318 -1.0000 -1.0000 3156551 1578735113.40 151.4434 59.9999 32.0000 1.9864 1.9873 417.6567 417.8685 0.0319 -1.0000 -1.0000 3156817 1578735113.50 151.4251 59.9999 32.0000 1.9868 1.9876 417.6196 417.8323 0.0319 -1.0000 -1.0000 3156895 1578735113.60 151.4251 59.9999 32.0000 1.9862 1.9871 417.6126 417.8246 0.0319 -1.0000 -1.0000 3156958 1578735113.70 151.4251 59.9999 32.0000 1.9865 1.9873 417.5637 417.7756 0.0318 -1.0000 -1.0000 3157020 1578735113.80 151.4251 59.9999 32.0000 1.9867 1.9875 417.6165 417.8279 0.0317 -1.0000 -1.0000 3157083 1578735113.90 151.4251 59.9999 32.0000 1.9859 1.9868 417.6115 417.8228 0.0318 -1.0000 -1.0000 3157567 1578735114.00 151.4251 59.9999 32.0000 1.9864 1.9872 417.6102 417.8211 0.0317 -1.0000 -1.0000 3157629 1578735114.10 151.4131 59.9999 32.0000 1.9869 1.9877 417.6490 417.8611 0.0319 -1.0000 -1.0000 3157708 1578735114.20 151.4323 59.9999 32.0000 1.9871 1.9879 417.5823 417.7938 0.0318 -1.0000 -1.0000 3157770 1578735114.30 151.4323 59.9999 32.0000 1.9870 1.9878 417.6152 417.8267 0.0318 -1.0000 -1.0000 3157833 1578735114.40 151.4323 59.9999 32.0000 1.9871 1.9879 417.6304 417.8423 0.0318 -1.0000 -1.0000 3158083 1578735114.50 151.4323 59.9999 32.0000 1.9867 1.9875 417.6451 417.8566 0.0318 -1.0000 -1.0000 3158145 1578735114.60 151.4323 59.9999 32.0000 1.9874 1.9882 417.6291 417.8409 0.0318 -1.0000 -1.0000 3158208 1578735114.70 151.4411 59.9999 32.0000 1.9870 1.9878 417.6171 417.8275 0.0317 -1.0000 -1.0000 3158270 1578735114.80 151.4412 59.9999 32.0000 1.9865 1.9874 417.6769 417.8878 0.0316 -1.0000 -1.0000 3158333 1578735114.90 151.4412 59.9999 32.0000 1.9871 1.9879 417.6716 417.8829 0.0318 -1.0000 -1.0000 3158411 1578735115.00 151.4412 59.9999 32.0000 1.9867 1.9875 417.5720 417.7831 0.0317 -1.0000 -1.0000 3158536 1578735115.10 151.4412 59.9999 32.0000 1.9868 1.9876 417.6385 417.8488 0.0316 -1.0000 -1.0000 3158598 1578735115.20 151.4412 59.9999 32.0000 1.9868 1.9876 417.6033 417.8151 0.0319 -1.0000 -1.0000 3158661 1578735115.30 151.4228 60.0000 32.0000 1.9864 1.9873 417.6574 417.8696 0.0319 -1.0000 -1.0000 3158723 1578735115.40 151.4227 60.0000 32.0000 1.9873 1.9882 417.6557 417.8676 0.0318 -1.0000 -1.0000 3158786 1578735115.50 151.4227 60.0000 32.0000 1.9861 1.9869 417.6386 417.8507 0.0319 -1.0000 -1.0000 3159333 1578735115.60 151.4227 60.0000 32.0000 1.9864 1.9872 417.6113 417.8230 0.0318 -1.0000 -1.0000 3159395 1578735115.70 151.4227 60.0000 32.0000 1.9868 1.9877 417.6338 417.8452 0.0317 -1.0000 -1.0000 3159458 1578735115.80 151.4227 60.0000 32.0000 1.9872 1.9880 417.6539 417.8649 0.0318 -1.0000 -1.0000 3159536 1578735115.90 151.4227 60.0000 32.0000 1.9868 1.9877 417.6368 417.8485 0.0318 -1.0000 -1.0000 3159598 1578735116.00 151.4479 60.0000 32.0000 1.9872 1.9881 417.6630 417.8743 0.0318 -1.0000 -1.0000 3159661 1578735116.10 151.4479 60.0000 32.0000 1.9874 1.9882 417.6492 417.8614 0.0319 -1.0000 -1.0000 3159739 1578735116.20 151.4479 60.0000 32.0000 1.9870 1.9879 417.6660 417.8780 0.0318 -1.0000 -1.0000 3159801 1578735116.30 151.4479 60.0000 32.0000 1.9876 1.9885 417.7368 417.9486 0.0318 -1.0000 -1.0000 3159864 1578735116.40 151.4479 60.0000 32.0000 1.9876 1.9885 417.6800 417.8916 0.0318 -1.0000 -1.0000 3159942 1578735116.50 151.4479 60.0000 32.0000 1.9869 1.9877 417.6876 417.8986 0.0317 -1.0000 -1.0000 3200004 1578735116.60 151.4479 60.0000 32.0000 1.9871 1.9879 417.6334 417.8446 0.0318 -1.0000 -1.0000 3200083 1578735116.70 151.4479 60.0000 32.0000 1.9878 1.9886 417.6139 417.8256 0.0318 -1.0000 -1.0000 3200145 1578735116.80 151.4479 60.0000 32.0000 1.9877 1.9885 417.6168 417.8291 0.0318 -1.0000 -1.0000 3200208 1578735116.90 151.4574 60.0000 32.0000 1.9867 1.9876 417.5513 417.7618 0.0316 -1.0000 -1.0000 3200270 1578735117.00 151.4741 60.0000 32.0000 1.9870 1.9878 417.6516 417.8630 0.0318 -1.0000 -1.0000 3200333 1578735117.10 151.4756 60.0000 32.0000 1.9870 1.9878 417.6499 417.8617 0.0318 -1.0000 -1.0000 3200395 1578735117.20 151.4796 60.0000 32.0000 1.9871 1.9880 417.7099 417.9220 0.0319 -1.0000 -1.0000 3200473 1578735117.30 151.4796 60.0000 32.0000 1.9867 1.9875 417.6539 417.8658 0.0318 -1.0000 -1.0000 3200551 1578735117.40 151.4796 60.0000 32.0000 1.9874 1.9882 417.6867 417.8969 0.0316 -1.0000 -1.0000 3200614 1578735117.50 151.4796 60.0000 32.0000 1.9880 1.9888 417.7050 417.9163 0.0317 -1.0000 -1.0000 3200786 1578735117.60 151.4796 60.0000 32.0000 1.9867 1.9875 417.6733 417.8841 0.0317 -1.0000 -1.0000 3200848 1578735117.70 151.4796 60.0000 32.0000 1.9875 1.9883 417.6883 417.8999 0.0318 -1.0000 -1.0000 3200911 1578735117.80 151.4796 60.0000 32.0000 1.9874 1.9883 417.6678 417.8791 0.0318 -1.0000 -1.0000 3200989 1578735117.90 151.4796 60.0000 32.0000 1.9873 1.9881 417.6500 417.8621 0.0318 -1.0000 -1.0000 3201051 1578735118.00 151.4796 60.0000 32.0000 1.9869 1.9877 417.6758 417.8875 0.0318 -1.0000 -1.0000 3201286 1578735118.10 151.4796 60.0000 32.0000 1.9872 1.9880 417.7059 417.9175 0.0318 -1.0000 -1.0000 3201348 1578735118.20 151.4796 60.0000 32.0000 1.9870 1.9878 417.6988 417.9107 0.0318 -1.0000 -1.0000 3201426 1578735118.30 151.4796 60.0000 32.0000 1.9869 1.9877 417.6745 417.8860 0.0317 -1.0000 -1.0000 3201473 1578735118.40 151.4901 60.0000 32.0000 1.9874 1.9882 417.7245 417.9361 0.0318 -1.0000 -1.0000 3201551 1578735118.50 151.4932 60.0000 32.0000 1.9877 1.9886 417.6886 417.9002 0.0318 -1.0000 -1.0000 3201614 1578735118.60 151.4932 60.0000 32.0000 1.9881 1.9890 417.7000 417.9111 0.0317 -1.0000 -1.0000 3201817 1578735118.70 151.4932 60.0000 32.0000 1.9870 1.9878 417.7257 417.9360 0.0316 -1.0000 -1.0000 3201879 1578735118.80 151.4932 60.0000 32.0000 1.9874 1.9883 417.7008 417.9122 0.0317 -1.0000 -1.0000 3201942 1578735118.90 151.5112 60.0000 32.0000 1.9877 1.9886 417.6599 417.8705 0.0317 -1.0000 -1.0000 3202020 1578735119.00 151.5112 60.0000 32.0000 1.9866 1.9874 417.6986 417.9101 0.0318 -1.0000 -1.0000 3202083 1578735119.10 151.5112 60.0000 32.0000 1.9864 1.9872 417.6805 417.8921 0.0318 -1.0000 -1.0000 3202567 1578735119.20 151.5112 60.0000 32.0000 1.9871 1.9879 417.5752 417.7860 0.0318 -1.0000 -1.0000 3202645 1578735119.30 151.5112 60.0000 32.0000 1.9866 1.9874 417.6181 417.8302 0.0319 -1.0000 -1.0000 3202708 1578735119.40 151.4572 60.0000 32.0000 1.9869 1.9878 417.6445 417.8561 0.0318 -1.0000 -1.0000 3202770 1578735119.50 151.4572 60.0000 32.0000 1.9872 1.9880 417.7332 417.9445 0.0317 -1.0000 -1.0000 3202833 1578735119.60 151.4572 60.0000 32.0000 1.9871 1.9879 417.6529 417.8642 0.0318 -1.0000 -1.0000 3203067 1578735119.70 151.4572 60.0000 32.0000 1.9878 1.9886 417.7084 417.9202 0.0318 -1.0000 -1.0000 3203129 1578735119.80 151.4572 60.0000 32.0000 1.9868 1.9877 417.6813 417.8926 0.0318 -1.0000 -1.0000 3203192 1578735119.90 151.4895 60.0001 32.0000 1.9868 1.9876 417.6442 417.8556 0.0317 -1.0000 -1.0000 3203270 1578735120.00 151.5218 60.0003 32.0000 1.9877 1.9885 417.6324 417.8443 0.0318 -1.0000 -1.0000 3203333 1578735120.10 151.5218 60.0003 32.0000 1.9872 1.9881 417.6658 417.8769 0.0317 -1.0000 -1.0000 3203567 1578735120.20 151.5218 60.0003 32.0000 1.9874 1.9883 417.6730 417.8837 0.0316 -1.0000 -1.0000 3203629 1578735120.30 151.5218 60.0003 32.0000 1.9872 1.9880 417.6769 417.8887 0.0319 -1.0000 -1.0000 3203692 1578735120.40 151.5218 60.0003 32.0000 1.9872 1.9880 417.6862 417.8967 0.0316 -1.0000 -1.0000 3203770 1578735120.50 151.4946 60.0003 32.0000 1.9872 1.9880 417.7340 417.9442 0.0317 -1.0000 -1.0000 3203833 1578735120.60 151.4946 60.0003 32.0000 1.9868 1.9876 417.6849 417.8964 0.0318 -1.0000 -1.0000 3204067 1578735120.70 151.4946 60.0003 32.0000 1.9872 1.9880 417.6973 417.9090 0.0318 -1.0000 -1.0000 3204129 1578735120.80 151.4946 60.0003 32.0000 1.9876 1.9884 417.6683 417.8794 0.0317 -1.0000 -1.0000 3204192 1578735120.90 151.4946 60.0003 32.0000 1.9867 1.9875 417.6954 417.9068 0.0318 -1.0000 -1.0000 3204270 1578735121.00 151.4873 60.0003 32.0000 1.9872 1.9881 417.6957 417.9071 0.0317 -1.0000 -1.0000 3204317 1578735121.10 151.4732 60.0003 32.0000 1.9870 1.9878 417.6778 417.8899 0.0318 -1.0000 -1.0000 3204551 1578735121.20 151.4732 60.0003 32.0000 1.9869 1.9878 417.6836 417.8941 0.0316 -1.0000 -1.0000 3204614 1578735121.30 151.4732 60.0003 32.0000 1.9867 1.9875 417.7080 417.9197 0.0319 -1.0000 -1.0000 3204692 1578735121.40 151.4732 60.0003 32.0000 1.9869 1.9877 417.7147 417.9260 0.0317 -1.0000 -1.0000 3204739 1578735121.50 151.4732 60.0003 32.0000 1.9877 1.9885 417.6602 417.8715 0.0317 -1.0000 -1.0000 3204817 1578735121.60 151.5158 60.0003 32.0000 1.9876 1.9884 417.7149 417.9255 0.0317 -1.0000 -1.0000 3204880 1578735121.70 151.5158 60.0003 32.0000 1.9875 1.9883 417.7508 417.9621 0.0317 -1.0000 -1.0000 3204942 1578735121.80 151.5158 60.0003 32.0000 1.9871 1.9879 417.7062 417.9180 0.0318 -1.0000 -1.0000 3205020 1578735121.90 151.5158 60.0003 32.0000 1.9878 1.9886 417.7300 417.9410 0.0317 -1.0000 -1.0000 3205083 1578735122.00 151.5158 60.0003 32.0000 1.9875 1.9883 417.6976 417.9088 0.0317 -1.0000 -1.0000 3205145 1578735122.10 151.5158 60.0003 32.0000 1.9879 1.9887 417.6454 417.8565 0.0317 -1.0000 -1.0000 3205801 1578735122.20 151.5390 60.0003 32.0000 1.9878 1.9886 417.7778 417.9893 0.0318 -1.0000 -1.0000 3205864 1578735122.30 151.5390 60.0003 32.0000 1.9875 1.9883 417.6786 417.8905 0.0319 -1.0000 -1.0000 3205926 1578735122.40 151.5390 60.0003 32.0000 1.9870 1.9878 417.6675 417.8789 0.0318 -1.0000 -1.0000 3205989 1578735122.50 151.5390 60.0003 32.0000 1.9874 1.9882 417.7238 417.9358 0.0318 -1.0000 -1.0000 3206051 1578735122.60 151.5390 60.0003 32.0000 1.9880 1.9889 417.6995 417.9108 0.0317 -1.0000 -1.0000 3206129 1578735122.70 151.5034 60.0003 32.0000 1.9874 1.9882 417.6988 417.9103 0.0318 -1.0000 -1.0000 3206301 1578735122.80 151.5034 60.0003 32.0000 1.9876 1.9885 417.7130 417.9247 0.0317 -1.0000 -1.0000 3206364 1578735122.90 151.5034 60.0003 32.0000 1.9881 1.9890 417.7602 417.9712 0.0317 -1.0000 -1.0000 3206442 1578735123.00 151.5034 60.0003 32.0000 1.9873 1.9882 417.7600 417.9714 0.0317 -1.0000 -1.0000 3206504 1578735123.10 151.5034 60.0003 32.0000 1.9870 1.9878 417.7105 417.9213 0.0317 -1.0000 -1.0000 3206567 1578735123.20 151.4882 60.0003 32.0000 1.9864 1.9872 417.7190 417.9299 0.0317 -1.0000 -1.0000 3206645 1578735123.30 151.4817 60.0003 32.0000 1.9867 1.9875 417.6976 417.9096 0.0319 -1.0000 -1.0000 3206708 1578735123.40 151.4817 60.0003 32.0000 1.9874 1.9882 417.7093 417.9214 0.0319 -1.0000 -1.0000 3206770 1578735123.50 151.4817 60.0003 32.0000 1.9874 1.9882 417.7020 417.9148 0.0320 -1.0000 -1.0000 3206833 1578735123.60 151.4817 60.0003 32.0000 1.9870 1.9879 417.6767 417.8890 0.0319 -1.0000 -1.0000 3206895 1578735123.70 151.4852 60.0003 32.0000 1.9873 1.9881 417.7457 417.9574 0.0318 -1.0000 -1.0000 3206958 1578735123.80 151.5000 60.0003 32.0000 1.9869 1.9877 417.7339 417.9446 0.0317 -1.0000 -1.0000 3207036 1578735123.90 151.5000 60.0003 32.0000 1.9870 1.9878 417.6527 417.8639 0.0317 -1.0000 -1.0000 3207098 1578735124.00 151.5000 60.0003 32.0000 1.9867 1.9875 417.7173 417.9290 0.0318 -1.0000 -1.0000 3207161 1578735124.10 151.5000 60.0003 32.0000 1.9872 1.9880 417.7016 417.9135 0.0318 -1.0000 -1.0000 3207239 1578735124.20 151.5000 60.0003 32.0000 1.9877 1.9885 417.7027 417.9136 0.0317 -1.0000 -1.0000 3207333 1578735124.30 151.4851 60.0003 32.0000 1.9871 1.9879 417.7086 417.9195 0.0317 -1.0000 -1.0000 3207395 1578735124.40 151.4851 60.0003 32.0000 1.9873 1.9881 417.6400 417.8506 0.0317 -1.0000 -1.0000 3207458 1578735124.50 151.4851 60.0003 32.0000 1.9863 1.9871 417.6209 417.8321 0.0318 -1.0000 -1.0000 3207520 1578735124.60 151.4851 60.0003 32.0000 1.9867 1.9875 417.6121 417.8240 0.0319 -1.0000 -1.0000 3207599 1578735124.70 151.4851 60.0003 32.0000 1.9868 1.9877 417.5857 417.7972 0.0318 -1.0000 -1.0000 3208067 1578735124.80 151.4851 60.0003 32.0000 1.9873 1.9881 417.6616 417.8728 0.0317 -1.0000 -1.0000 3208129 1578735124.90 151.4771 60.0006 32.0000 1.9864 1.9872 417.6784 417.8889 0.0316 -1.0000 -1.0000 3208208 1578735125.00 151.4680 60.0010 32.0000 1.9869 1.9877 417.7390 417.9502 0.0317 -1.0000 -1.0000 3208286 1578735125.10 151.4680 60.0010 32.0000 1.9868 1.9876 417.6606 417.8717 0.0318 -1.0000 -1.0000 3208348 1578735125.20 151.4680 60.0010 32.0000 1.9870 1.9878 417.7598 417.9715 0.0317 -1.0000 -1.0000 3208583 1578735125.30 151.4680 60.0010 32.0000 1.9873 1.9882 417.7413 417.9511 0.0316 -1.0000 -1.0000 3208645 1578735125.40 151.4680 60.0010 32.0000 1.9884 1.9893 417.7186 417.9302 0.0318 -1.0000 -1.0000 3208708 1578735125.50 151.5390 60.0010 32.0000 1.9872 1.9880 417.6871 417.8981 0.0317 -1.0000 -1.0000 3208786 1578735125.60 151.5390 60.0010 32.0000 1.9870 1.9878 417.6686 417.8799 0.0317 -1.0000 -1.0000 3208848 1578735125.70 151.5390 60.0010 32.0000 1.9870 1.9878 417.6316 417.8434 0.0318 -1.0000 -1.0000 3208911 1578735125.80 151.5390 60.0010 32.0000 1.9872 1.9881 417.7749 417.9862 0.0317 -1.0000 -1.0000 3209301 1578735125.90 151.5390 60.0010 32.0000 1.9879 1.9887 417.6979 417.9098 0.0319 -1.0000 -1.0000 3209364 1578735126.00 151.5339 60.0010 32.0000 1.9874 1.9882 417.6341 417.8450 0.0317 -1.0000 -1.0000 3209426 1578735126.10 151.5335 60.0010 32.0000 1.9879 1.9887 417.6851 417.8964 0.0316 -1.0000 -1.0000 3209489 1578735126.20 151.5335 60.0010 32.0000 1.9867 1.9875 417.7562 417.9666 0.0316 -1.0000 -1.0000 3209551 1578735126.30 151.5335 60.0010 32.0000 1.9874 1.9882 417.7102 417.9220 0.0318 -1.0000 -1.0000 3209614 1578735126.40 151.5335 60.0010 32.0000 1.9874 1.9882 417.7141 417.9256 0.0317 -1.0000 -1.0000 3209692 1578735126.50 151.5335 60.0010 32.0000 1.9873 1.9881 417.7375 417.9483 0.0316 -1.0000 -1.0000 3209754 1578735126.60 151.4871 60.0010 32.0000 1.9879 1.9888 417.7096 417.9206 0.0317 -1.0000 -1.0000 3209833 1578735126.70 151.4871 60.0010 32.0000 1.9875 1.9884 417.5667 417.7788 0.0319 -1.0000 -1.0000 3209895 1578735126.80 151.4871 60.0010 32.0000 1.9872 1.9881 417.6594 417.8711 0.0317 -1.0000 -1.0000 3210317 1578735126.90 151.4871 60.0010 32.0000 1.9869 1.9877 417.6404 417.8517 0.0318 -1.0000 -1.0000 3210395 1578735127.00 151.4871 60.0010 32.0000 1.9873 1.9882 417.7244 417.9358 0.0318 -1.0000 -1.0000 3210458 1578735127.10 151.4913 60.0010 32.0000 1.9880 1.9888 417.7257 417.9377 0.0318 -1.0000 -1.0000 3210520 1578735127.20 151.4965 60.0010 32.0000 1.9874 1.9883 417.7456 417.9576 0.0319 -1.0000 -1.0000 3210598 1578735127.30 151.4965 60.0010 32.0000 1.9872 1.9881 417.6614 417.8731 0.0318 -1.0000 -1.0000 3210817 1578735127.40 151.4965 60.0010 32.0000 1.9875 1.9884 417.6624 417.8734 0.0318 -1.0000 -1.0000 3210880 1578735127.50 151.4965 60.0010 32.0000 1.9869 1.9877 417.6984 417.9108 0.0319 -1.0000 -1.0000 3210958 1578735127.60 151.4965 60.0010 32.0000 1.9871 1.9879 417.6875 417.8978 0.0316 -1.0000 -1.0000 3211020 1578735127.70 151.4779 60.0010 32.0000 1.9858 1.9866 417.6649 417.8753 0.0317 -1.0000 -1.0000 3211083 1578735127.80 151.4779 60.0010 32.0000 1.9863 1.9871 417.6896 417.9004 0.0316 -1.0000 -1.0000 3211317 1578735127.90 151.4779 60.0010 32.0000 1.9865 1.9874 417.6540 417.8652 0.0317 -1.0000 -1.0000 3211380 1578735128.00 151.4779 60.0010 32.0000 1.9876 1.9884 417.6556 417.8666 0.0317 -1.0000 -1.0000 3211442 1578735128.10 151.4779 60.0010 32.0000 1.9872 1.9880 417.7010 417.9122 0.0317 -1.0000 -1.0000 3211520 1578735128.20 151.4779 60.0010 32.0000 1.9875 1.9883 417.7301 417.9409 0.0316 -1.0000 -1.0000 3211583 1578735128.30 151.4649 60.0010 32.0000 1.9881 1.9889 417.6652 417.8768 0.0318 -1.0000 -1.0000 3211801 1578735128.40 151.4649 60.0010 32.0000 1.9879 1.9887 417.6693 417.8810 0.0317 -1.0000 -1.0000 3211880 1578735128.50 151.4649 60.0010 32.0000 1.9873 1.9882 417.6838 417.8953 0.0318 -1.0000 -1.0000 3211942 1578735128.60 151.4649 60.0010 32.0000 1.9874 1.9882 417.5661 417.7765 0.0316 -1.0000 -1.0000 3212020 1578735128.70 151.4649 60.0010 32.0000 1.9868 1.9877 417.6964 417.9070 0.0316 -1.0000 -1.0000 3212083 1578735128.80 151.4649 60.0010 32.0000 1.9875 1.9883 417.6436 417.8544 0.0317 -1.0000 -1.0000 3212145 1578735128.90 151.5198 60.0010 32.0000 1.9872 1.9881 417.6383 417.8486 0.0316 -1.0000 -1.0000 3212223 1578735129.00 151.5198 60.0010 32.0000 1.9879 1.9887 417.5610 417.7728 0.0319 -1.0000 -1.0000 3212270 1578735129.10 151.5198 60.0010 32.0000 1.9879 1.9887 417.6770 417.8886 0.0317 -1.0000 -1.0000 3212333 1578735129.20 151.5198 60.0010 32.0000 1.9876 1.9884 417.6914 417.9025 0.0317 -1.0000 -1.0000 3212411 1578735129.30 151.5198 60.0010 32.0000 1.9877 1.9885 417.6818 417.8927 0.0317 -1.0000 -1.0000 3212598 1578735129.40 151.5096 60.0010 32.0000 1.9880 1.9888 417.7337 417.9449 0.0317 -1.0000 -1.0000 3212661 1578735129.50 151.5096 60.0010 32.0000 1.9873 1.9881 417.5711 417.7820 0.0317 -1.0000 -1.0000 3212739 1578735129.60 151.5096 60.0010 32.0000 1.9878 1.9886 417.7423 417.9535 0.0317 -1.0000 -1.0000 3212801 1578735129.70 151.5096 60.0010 32.0000 1.9874 1.9882 417.6855 417.8963 0.0317 -1.0000 -1.0000 3212864 1578735129.80 151.5096 60.0010 32.0000 1.9869 1.9877 417.6133 417.8247 0.0318 -1.0000 -1.0000 3213098 1578735129.90 151.5070 60.0012 32.0000 1.9866 1.9874 417.5950 417.8056 0.0316 -1.0000 -1.0000 3213161 1578735130.00 151.4958 60.0022 32.0000 1.9868 1.9876 417.6634 417.8738 0.0316 -1.0000 -1.0000 3213223 1578735130.10 151.4958 60.0022 32.0000 1.9872 1.9880 417.7258 417.9372 0.0318 -1.0000 -1.0000 3213301 1578735130.20 151.4958 60.0022 32.0000 1.9876 1.9884 417.6572 417.8682 0.0318 -1.0000 -1.0000 3213364 1578735130.30 151.4958 60.0022 32.0000 1.9882 1.9890 417.6596 417.8706 0.0316 -1.0000 -1.0000 3213426 1578735130.40 151.4958 60.0022 32.0000 1.9874 1.9882 417.6704 417.8820 0.0319 -1.0000 -1.0000 3213567 1578735130.50 151.4958 60.0022 32.0000 1.9877 1.9886 417.6786 417.8897 0.0317 -1.0000 -1.0000 3213629 1578735130.60 151.4975 60.0022 32.0000 1.9872 1.9881 417.6597 417.8702 0.0316 -1.0000 -1.0000 3213692 1578735130.70 151.4975 60.0022 32.0000 1.9870 1.9878 417.6077 417.8181 0.0316 -1.0000 -1.0000 3213754 1578735130.80 151.4975 60.0022 32.0000 1.9874 1.9883 417.5443 417.7561 0.0319 -1.0000 -1.0000 3213817 1578735130.90 151.4975 60.0022 32.0000 1.9875 1.9883 417.6864 417.8976 0.0317 -1.0000 -1.0000 3214567 1578735131.00 151.4975 60.0022 32.0000 1.9878 1.9886 417.6690 417.8797 0.0316 -1.0000 -1.0000 3214629 1578735131.10 151.4996 60.0022 32.0000 1.9875 1.9884 417.6572 417.8683 0.0317 -1.0000 -1.0000 3214692 1578735131.20 151.5274 60.0022 32.0000 1.9875 1.9883 417.6939 417.9043 0.0316 -1.0000 -1.0000 3214754 1578735131.30 151.5274 60.0022 32.0000 1.9874 1.9882 417.7134 417.9246 0.0318 -1.0000 -1.0000 3214817 1578735131.40 151.5274 60.0022 32.0000 1.9875 1.9883 417.6928 417.9044 0.0318 -1.0000 -1.0000 3214880 1578735131.50 151.5274 60.0022 32.0000 1.9870 1.9879 417.6086 417.8205 0.0318 -1.0000 -1.0000 3214958 1578735131.60 151.5274 60.0022 32.0000 1.9865 1.9874 417.6226 417.8341 0.0317 -1.0000 -1.0000 3215020 1578735131.70 151.5274 60.0022 32.0000 1.9867 1.9876 417.6992 417.9100 0.0317 -1.0000 -1.0000 3215098 1578735131.80 151.4855 60.0022 32.0000 1.9874 1.9882 417.6427 417.8548 0.0318 -1.0000 -1.0000 3215161 1578735131.90 151.4855 60.0022 32.0000 1.9868 1.9876 417.6697 417.8805 0.0317 -1.0000 -1.0000 3215286 1578735132.00 151.4855 60.0022 32.0000 1.9876 1.9884 417.7125 417.9231 0.0316 -1.0000 -1.0000 3215348 1578735132.10 151.4855 60.0022 32.0000 1.9871 1.9880 417.6708 417.8825 0.0319 -1.0000 -1.0000 3215426 1578735132.20 151.4855 60.0022 32.0000 1.9871 1.9879 417.6964 417.9076 0.0317 -1.0000 -1.0000 3215489 1578735132.30 151.4923 60.0022 32.0000 1.9862 1.9870 417.6184 417.8289 0.0316 -1.0000 -1.0000 3215551 1578735132.40 151.5031 60.0022 32.0000 1.9869 1.9877 417.6368 417.8472 0.0317 -1.0000 -1.0000 3215864 1578735132.50 151.5031 60.0022 32.0000 1.9869 1.9877 417.5994 417.8103 0.0317 -1.0000 -1.0000 3215926 1578735132.60 151.5031 60.0022 32.0000 1.9868 1.9876 417.6832 417.8938 0.0317 -1.0000 -1.0000 3215989 1578735132.70 151.5031 60.0022 32.0000 1.9874 1.9882 417.6630 417.8738 0.0316 -1.0000 -1.0000 3216051 1578735132.80 151.5031 60.0022 32.0000 1.9874 1.9882 417.6967 417.9076 0.0317 -1.0000 -1.0000 3216114 1578735132.90 151.5031 60.0022 32.0000 1.9879 1.9888 417.6500 417.8613 0.0317 -1.0000 -1.0000 3216317 1578735133.00 151.5031 60.0022 32.0000 1.9877 1.9885 417.7364 417.9474 0.0318 -1.0000 -1.0000 3216380 1578735133.10 151.5031 60.0022 32.0000 1.9870 1.9879 417.7561 417.9665 0.0316 -1.0000 -1.0000 3216442 1578735133.20 151.5031 60.0022 32.0000 1.9863 1.9871 417.6318 417.8428 0.0317 -1.0000 -1.0000 3216520 1578735133.30 151.5031 60.0022 32.0000 1.9871 1.9879 417.6215 417.8324 0.0317 -1.0000 -1.0000 3216583 1578735133.40 151.4894 60.0022 32.0000 1.9870 1.9879 417.6779 417.8895 0.0318 -1.0000 -1.0000 3216817 1578735133.50 151.4884 60.0022 32.0000 1.9870 1.9879 417.6638 417.8735 0.0315 -1.0000 -1.0000 3216895 1578735133.60 151.4884 60.0022 32.0000 1.9870 1.9878 417.7074 417.9180 0.0316 -1.0000 -1.0000 3216958 1578735133.70 151.4884 60.0022 32.0000 1.9869 1.9877 417.6774 417.8880 0.0316 -1.0000 -1.0000 3217020 1578735133.80 151.4884 60.0022 32.0000 1.9871 1.9880 417.7506 417.9634 0.0319 -1.0000 -1.0000 3217098 1578735133.90 151.4884 60.0022 32.0000 1.9873 1.9881 417.6575 417.8690 0.0317 -1.0000 -1.0000 3217286 1578735134.00 151.5208 60.0022 32.0000 1.9875 1.9883 417.6984 417.9088 0.0316 -1.0000 -1.0000 3217349 1578735134.10 151.5208 60.0022 32.0000 1.9878 1.9886 417.6984 417.9092 0.0317 -1.0000 -1.0000 3217411 1578735134.20 151.5208 60.0022 32.0000 1.9877 1.9886 417.7634 417.9736 0.0316 -1.0000 -1.0000 3217474 1578735134.30 151.5208 60.0022 32.0000 1.9877 1.9886 417.6846 417.8954 0.0317 -1.0000 -1.0000 3217536 1578735134.40 151.5208 60.0022 32.0000 1.9874 1.9882 417.6335 417.8447 0.0317 -1.0000 -1.0000 3217833 1578735134.50 151.5320 60.0022 32.0000 1.9872 1.9880 417.7580 417.9695 0.0318 -1.0000 -1.0000 3217895 1578735134.60 151.5320 60.0022 32.0000 1.9875 1.9883 417.7119 417.9239 0.0318 -1.0000 -1.0000 3217958 1578735134.70 151.5320 60.0022 32.0000 1.9876 1.9885 417.7042 417.9157 0.0317 -1.0000 -1.0000 3218020 1578735134.80 151.5320 60.0022 32.0000 1.9873 1.9881 417.7803 417.9916 0.0318 -1.0000 -1.0000 3218083 1578735134.90 151.5320 60.0022 32.0000 1.9869 1.9877 417.6865 417.8977 0.0317 -1.0000 -1.0000 3218567 1578735135.00 151.5193 60.0018 32.0000 1.9871 1.9879 417.6976 417.9086 0.0317 -1.0000 -1.0000 3218629 1578735135.10 151.5059 60.0014 32.0000 1.9873 1.9882 417.7409 417.9524 0.0317 -1.0000 -1.0000 3218692 1578735135.20 151.5059 60.0014 32.0000 1.9873 1.9881 417.6563 417.8666 0.0317 -1.0000 -1.0000 3218770 1578735135.30 151.5059 60.0014 32.0000 1.9878 1.9886 417.6958 417.9072 0.0317 -1.0000 -1.0000 3218833 1578735135.40 151.5059 60.0014 32.0000 1.9869 1.9878 417.7192 417.9301 0.0317 -1.0000 -1.0000 3218895 1578735135.50 151.5059 60.0014 32.0000 1.9870 1.9878 417.7302 417.9417 0.0317 -1.0000 -1.0000 3219083 1578735135.60 151.5257 60.0014 32.0000 1.9877 1.9885 417.7194 417.9304 0.0317 -1.0000 -1.0000 3219145 1578735135.70 151.5257 60.0014 32.0000 1.9875 1.9883 417.7210 417.9312 0.0315 -1.0000 -1.0000 3219208 1578735135.80 151.5257 60.0014 32.0000 1.9869 1.9878 417.6917 417.9030 0.0318 -1.0000 -1.0000 3219286 1578735135.90 151.5257 60.0014 32.0000 1.9873 1.9881 417.7388 417.9509 0.0319 -1.0000 -1.0000 3219348 1578735136.00 151.5257 60.0014 32.0000 1.9873 1.9881 417.7062 417.9188 0.0319 -1.0000 -1.0000 3219536 1578735136.10 151.5487 60.0014 32.0000 1.9875 1.9884 417.7517 417.9626 0.0317 -1.0000 -1.0000 3219614 1578735136.20 151.5487 60.0014 32.0000 1.9879 1.9887 417.6913 417.9024 0.0317 -1.0000 -1.0000 3219676 1578735136.30 151.5487 60.0014 32.0000 1.9875 1.9884 417.6932 417.9048 0.0318 -1.0000 -1.0000 3219739 1578735136.40 151.5487 60.0014 32.0000 1.9874 1.9882 417.7041 417.9156 0.0318 -1.0000 -1.0000 3219817 1578735136.50 151.5487 60.0014 32.0000 1.9872 1.9880 417.6937 417.9048 0.0317 -1.0000 -1.0000 3219880 1578735136.60 151.5517 60.0014 32.0000 1.9867 1.9876 417.6634 417.8740 0.0316 -1.0000 -1.0000 3219942 1578735136.70 151.5585 60.0014 32.0000 1.9876 1.9884 417.6335 417.8442 0.0317 -1.0000 -1.0000 3220020 1578735136.80 151.5585 60.0014 32.0000 1.9874 1.9883 417.5978 417.8085 0.0317 -1.0000 -1.0000 3220067 1578735136.90 151.5585 60.0014 32.0000 1.9885 1.9893 417.6100 417.8213 0.0318 -1.0000 -1.0000 3220145 1578735137.00 151.5585 60.0014 32.0000 1.9876 1.9884 417.6633 417.8747 0.0317 -1.0000 -1.0000 3220317 1578735137.10 151.5585 60.0014 32.0000 1.9875 1.9883 417.6759 417.8872 0.0317 -1.0000 -1.0000 3220380 1578735137.20 151.5284 60.0014 32.0000 1.9874 1.9883 417.7749 417.9865 0.0318 -1.0000 -1.0000 3220458 1578735137.30 151.5284 60.0014 32.0000 1.9876 1.9884 417.6564 417.8672 0.0316 -1.0000 -1.0000 3220520 1578735137.40 151.5284 60.0014 32.0000 1.9873 1.9881 417.6799 417.8903 0.0316 -1.0000 -1.0000 3220583 1578735137.50 151.5284 60.0014 32.0000 1.9873 1.9882 417.6032 417.8138 0.0316 -1.0000 -1.0000 3220661 1578735137.60 151.5284 60.0014 32.0000 1.9877 1.9885 417.6695 417.8801 0.0316 -1.0000 -1.0000 3220723 1578735137.70 151.5017 60.0014 32.0000 1.9875 1.9884 417.6971 417.9082 0.0317 -1.0000 -1.0000 3220786 1578735137.80 151.4829 60.0014 32.0000 1.9875 1.9883 417.7334 417.9445 0.0317 -1.0000 -1.0000 3220848 1578735137.90 151.4829 60.0014 32.0000 1.9870 1.9878 417.6961 417.9064 0.0316 -1.0000 -1.0000 3220911 1578735138.00 151.4829 60.0014 32.0000 1.9878 1.9886 417.6233 417.8341 0.0317 -1.0000 -1.0000 3221567 1578735138.10 151.4829 60.0014 32.0000 1.9877 1.9885 417.7532 417.9637 0.0316 -1.0000 -1.0000 3221629 1578735138.20 151.4829 60.0014 32.0000 1.9872 1.9881 417.6704 417.8802 0.0316 -1.0000 -1.0000 3221692 1578735138.30 151.5060 60.0014 32.0000 1.9869 1.9877 417.6881 417.8995 0.0318 -1.0000 -1.0000 3221754 1578735138.40 151.5088 60.0014 32.0000 1.9873 1.9881 417.7107 417.9217 0.0317 -1.0000 -1.0000 3221833 1578735138.50 151.5088 60.0014 32.0000 1.9875 1.9883 417.7182 417.9290 0.0317 -1.0000 -1.0000 3221895 1578735138.60 151.5088 60.0014 32.0000 1.9868 1.9877 417.6459 417.8568 0.0317 -1.0000 -1.0000 3221974 1578735138.70 151.5088 60.0014 32.0000 1.9872 1.9880 417.6217 417.8327 0.0317 -1.0000 -1.0000 3222036 1578735138.80 151.5149 60.0014 32.0000 1.9874 1.9882 417.7218 417.9329 0.0317 -1.0000 -1.0000 3222083 1578735138.90 151.5412 60.0014 32.0000 1.9875 1.9884 417.7325 417.9436 0.0318 -1.0000 -1.0000 3222161 1578735139.00 151.5412 60.0014 32.0000 1.9878 1.9886 417.6441 417.8559 0.0318 -1.0000 -1.0000 3222223 1578735139.10 151.5412 60.0014 32.0000 1.9877 1.9885 417.6583 417.8701 0.0318 -1.0000 -1.0000 3222395 1578735139.20 151.5412 60.0014 32.0000 1.9877 1.9885 417.6770 417.8889 0.0318 -1.0000 -1.0000 3222473 1578735139.30 151.5412 60.0014 32.0000 1.9878 1.9887 417.6464 417.8579 0.0317 -1.0000 -1.0000 3222536 1578735139.40 151.5013 60.0014 32.0000 1.9876 1.9884 417.7345 417.9461 0.0317 -1.0000 -1.0000 3222598 1578735139.50 151.5013 60.0014 32.0000 1.9876 1.9884 417.7348 417.9452 0.0316 -1.0000 -1.0000 3222676 1578735139.60 151.5013 60.0014 32.0000 1.9871 1.9879 417.6537 417.8645 0.0317 -1.0000 -1.0000 3222817 1578735139.70 151.5013 60.0014 32.0000 1.9871 1.9880 417.6842 417.8951 0.0317 -1.0000 -1.0000 3222880 1578735139.80 151.5013 60.0014 32.0000 1.9876 1.9884 417.6970 417.9094 0.0318 -1.0000 -1.0000 3222942 1578735139.90 151.4812 60.0015 32.0000 1.9880 1.9888 417.6961 417.9074 0.0317 -1.0000 -1.0000 3223004 1578735140.00 151.4594 60.0016 32.0000 1.9871 1.9880 417.6514 417.8626 0.0317 -1.0000 -1.0000 3223067 1578735140.10 151.4594 60.0016 32.0000 1.9865 1.9874 417.7460 417.9587 0.0319 -1.0000 -1.0000 3223817 1578735140.20 151.4594 60.0016 32.0000 1.9863 1.9872 417.6587 417.8701 0.0318 -1.0000 -1.0000 3223880 1578735140.30 151.4594 60.0016 32.0000 1.9875 1.9883 417.6760 417.8869 0.0316 -1.0000 -1.0000 3223942 1578735140.40 151.4594 60.0016 32.0000 1.9878 1.9886 417.6010 417.8115 0.0316 -1.0000 -1.0000 3224020 1578735140.50 151.4594 60.0016 32.0000 1.9876 1.9884 417.7035 417.9147 0.0318 -1.0000 -1.0000 3224083 1578735140.60 151.4839 60.0016 32.0000 1.9877 1.9885 417.7108 417.9236 0.0320 -1.0000 -1.0000 3224145 1578735140.70 151.4839 60.0016 32.0000 1.9864 1.9872 417.6200 417.8308 0.0317 -1.0000 -1.0000 3224223 1578735140.80 151.4839 60.0016 32.0000 1.9874 1.9882 417.7088 417.9201 0.0317 -1.0000 -1.0000 3224286 1578735140.90 151.4839 60.0016 32.0000 1.9878 1.9886 417.7264 417.9376 0.0317 -1.0000 -1.0000 3224348 1578735141.00 151.4839 60.0016 32.0000 1.9877 1.9885 417.7494 417.9605 0.0317 -1.0000 -1.0000 3224411 1578735141.10 151.4878 60.0016 32.0000 1.9876 1.9884 417.7201 417.9315 0.0318 -1.0000 -1.0000 3224567 1578735141.20 151.4936 60.0016 32.0000 1.9867 1.9876 417.6909 417.9032 0.0320 -1.0000 -1.0000 3224629 1578735141.30 151.4936 60.0016 32.0000 1.9871 1.9879 417.7071 417.9185 0.0317 -1.0000 -1.0000 3224692 1578735141.40 151.4936 60.0016 32.0000 1.9864 1.9872 417.6874 417.8987 0.0318 -1.0000 -1.0000 3224754 1578735141.50 151.4936 60.0016 32.0000 1.9866 1.9875 417.6956 417.9072 0.0318 -1.0000 -1.0000 3224833 1578735141.60 151.4936 60.0016 32.0000 1.9869 1.9877 417.6947 417.9066 0.0319 -1.0000 -1.0000 3225067 1578735141.70 151.4987 60.0016 32.0000 1.9871 1.9880 417.6697 417.8807 0.0317 -1.0000 -1.0000 3225129 1578735141.80 151.4987 60.0016 32.0000 1.9874 1.9882 417.6981 417.9096 0.0319 -1.0000 -1.0000 3225192 1578735141.90 151.4987 60.0016 32.0000 1.9870 1.9878 417.7443 417.9554 0.0316 -1.0000 -1.0000 3225254 1578735142.00 151.4987 60.0016 32.0000 1.9869 1.9878 417.7270 417.9380 0.0318 -1.0000 -1.0000 3225317 1578735142.10 151.4987 60.0016 32.0000 1.9875 1.9883 417.7000 417.9121 0.0320 -1.0000 -1.0000 3225567 1578735142.20 151.5200 60.0016 32.0000 1.9872 1.9880 417.7341 417.9469 0.0318 -1.0000 -1.0000 3225629 1578735142.30 151.5257 60.0016 32.0000 1.9873 1.9881 417.7211 417.9322 0.0317 -1.0000 -1.0000 3225692 1578735142.40 151.5257 60.0016 32.0000 1.9866 1.9874 417.6600 417.8711 0.0317 -1.0000 -1.0000 3225770 1578735142.50 151.5257 60.0016 32.0000 1.9879 1.9887 417.7240 417.9350 0.0318 -1.0000 -1.0000 3225833 1578735142.60 151.5257 60.0016 32.0000 1.9872 1.9880 417.7082 417.9195 0.0318 -1.0000 -1.0000 3225911 1578735142.70 151.5230 60.0016 32.0000 1.9868 1.9877 417.7059 417.9182 0.0318 -1.0000 -1.0000 3225974 1578735142.80 151.4687 60.0016 32.0000 1.9876 1.9884 417.7514 417.9628 0.0318 -1.0000 -1.0000 3226036 1578735142.90 151.4687 60.0016 32.0000 1.9866 1.9874 417.7693 417.9809 0.0317 -1.0000 -1.0000 3226098 1578735143.00 151.4687 60.0016 32.0000 1.9865 1.9873 417.7051 417.9156 0.0317 -1.0000 -1.0000 3226161 1578735143.10 151.4687 60.0016 32.0000 1.9873 1.9881 417.7071 417.9189 0.0317 -1.0000 -1.0000 3226223 1578735143.20 151.4687 60.0016 32.0000 1.9866 1.9874 417.7214 417.9325 0.0317 -1.0000 -1.0000 3226567 1578735143.30 151.4805 60.0016 32.0000 1.9867 1.9875 417.6483 417.8592 0.0317 -1.0000 -1.0000 3226629 1578735143.40 151.4876 60.0016 32.0000 1.9864 1.9872 417.7454 417.9569 0.0318 -1.0000 -1.0000 3226692 1578735143.50 151.4876 60.0016 32.0000 1.9872 1.9880 417.7377 417.9489 0.0317 -1.0000 -1.0000 3226754 1578735143.60 151.4876 60.0016 32.0000 1.9875 1.9883 417.7218 417.9329 0.0317 -1.0000 -1.0000 3226817 1578735143.70 151.4876 60.0016 32.0000 1.9877 1.9885 417.8223 418.0328 0.0316 -1.0000 -1.0000 3227551 1578735143.80 151.4876 60.0016 32.0000 1.9873 1.9881 417.8089 418.0198 0.0317 -1.0000 -1.0000 3227629 1578735143.90 151.4455 60.0016 32.0000 1.9865 1.9873 417.8238 418.0340 0.0316 -1.0000 -1.0000 3227692 1578735144.00 151.4455 60.0016 32.0000 1.9875 1.9883 417.8164 418.0275 0.0318 -1.0000 -1.0000 3227754 1578735144.10 151.4455 60.0016 32.0000 1.9867 1.9875 417.8173 418.0297 0.0319 -1.0000 -1.0000 3227833 1578735144.20 151.4455 60.0016 32.0000 1.9869 1.9877 417.7662 417.9776 0.0317 -1.0000 -1.0000 3227895 1578735144.30 151.4455 60.0016 32.0000 1.9873 1.9881 417.7616 417.9727 0.0317 -1.0000 -1.0000 3227958 1578735144.40 151.4951 60.0016 32.0000 1.9874 1.9882 417.7784 417.9900 0.0317 -1.0000 -1.0000 3228020 1578735144.50 151.4962 60.0016 32.0000 1.9873 1.9882 417.8075 418.0187 0.0318 -1.0000 -1.0000 3228083 1578735144.60 151.4962 60.0016 32.0000 1.9875 1.9883 417.7789 417.9900 0.0317 -1.0000 -1.0000 3228161 1578735144.70 151.4962 60.0016 32.0000 1.9870 1.9878 417.7983 418.0090 0.0317 -1.0000 -1.0000 3228223 1578735144.80 151.4962 60.0016 32.0000 1.9869 1.9877 417.8138 418.0256 0.0319 -1.0000 -1.0000 3228286 1578735144.90 151.5047 60.0016 32.0000 1.9867 1.9875 417.7085 417.9206 0.0318 -1.0000 -1.0000 3228364 1578735145.00 151.5419 60.0015 32.0000 1.9870 1.9878 417.7075 417.9187 0.0317 -1.0000 -1.0000 3228426 1578735145.10 151.5419 60.0015 32.0000 1.9873 1.9881 417.7136 417.9249 0.0318 -1.0000 -1.0000 3228489 1578735145.20 151.5419 60.0015 32.0000 1.9881 1.9890 417.7433 417.9551 0.0318 -1.0000 -1.0000 3228567 1578735145.30 151.5419 60.0015 32.0000 1.9871 1.9879 417.7339 417.9452 0.0318 -1.0000 -1.0000 3228629 1578735145.40 151.5419 60.0015 32.0000 1.9870 1.9878 417.7267 417.9384 0.0318 -1.0000 -1.0000 3228692 1578735145.50 151.5341 60.0015 32.0000 1.9872 1.9881 417.7998 418.0112 0.0317 -1.0000 -1.0000 3228754 1578735145.60 151.4971 60.0015 32.0000 1.9876 1.9884 417.7535 417.9646 0.0317 -1.0000 -1.0000 3228817 1578735145.70 151.4971 60.0015 32.0000 1.9873 1.9881 417.6854 417.8954 0.0316 -1.0000 -1.0000 3229301 1578735145.80 151.4971 60.0015 32.0000 1.9870 1.9878 417.7132 417.9247 0.0318 -1.0000 -1.0000 3229364 1578735145.90 151.4971 60.0015 32.0000 1.9875 1.9884 417.7288 417.9397 0.0316 -1.0000 -1.0000 3229442 1578735146.00 151.4971 60.0015 32.0000 1.9867 1.9876 417.6947 417.9059 0.0317 -1.0000 -1.0000 3229489 1578735146.10 151.5138 60.0015 32.0000 1.9879 1.9887 417.7793 417.9904 0.0318 -1.0000 -1.0000 3229567 1578735146.20 151.5138 60.0015 32.0000 1.9873 1.9881 417.7567 417.9678 0.0316 -1.0000 -1.0000 3229817 1578735146.30 151.5138 60.0015 32.0000 1.9878 1.9887 417.7439 417.9542 0.0316 -1.0000 -1.0000 3229880 1578735146.40 151.5138 60.0015 32.0000 1.9878 1.9887 417.7640 417.9748 0.0316 -1.0000 -1.0000 3229942 1578735146.50 151.5138 60.0015 32.0000 1.9872 1.9880 417.7378 417.9481 0.0316 -1.0000 -1.0000 3230004 1578735146.60 151.5138 60.0015 32.0000 1.9875 1.9883 417.7476 417.9584 0.0317 -1.0000 -1.0000 3230083 1578735146.70 151.4906 60.0015 32.0000 1.9875 1.9883 417.7054 417.9152 0.0315 -1.0000 -1.0000 3230145 1578735146.80 151.4906 60.0015 32.0000 1.9875 1.9883 417.6985 417.9100 0.0317 -1.0000 -1.0000 3230333 1578735146.90 151.4906 60.0015 32.0000 1.9872 1.9880 417.6918 417.9021 0.0316 -1.0000 -1.0000 3230395 1578735147.00 151.4906 60.0015 32.0000 1.9875 1.9883 417.7492 417.9605 0.0318 -1.0000 -1.0000 3230458 1578735147.10 151.4906 60.0015 32.0000 1.9871 1.9879 417.6245 417.8363 0.0318 -1.0000 -1.0000 3230520 1578735147.20 151.4906 60.0015 32.0000 1.9873 1.9882 417.7124 417.9237 0.0317 -1.0000 -1.0000 3230598 1578735147.30 151.5170 60.0015 32.0000 1.9881 1.9889 417.6770 417.8885 0.0318 -1.0000 -1.0000 3230817 1578735147.40 151.5170 60.0015 32.0000 1.9876 1.9884 417.7407 417.9523 0.0318 -1.0000 -1.0000 3230880 1578735147.50 151.5170 60.0015 32.0000 1.9877 1.9886 417.7965 418.0076 0.0317 -1.0000 -1.0000 3230958 1578735147.60 151.5170 60.0015 32.0000 1.9868 1.9876 417.7495 417.9611 0.0318 -1.0000 -1.0000 3231020 1578735147.70 151.5170 60.0015 32.0000 1.9868 1.9876 417.7137 417.9251 0.0317 -1.0000 -1.0000 3231083 1578735147.80 151.5076 60.0015 32.0000 1.9871 1.9879 417.6305 417.8397 0.0316 -1.0000 -1.0000 3231317 1578735147.90 151.4994 60.0015 32.0000 1.9864 1.9872 417.6893 417.9011 0.0318 -1.0000 -1.0000 3231395 1578735148.00 151.4994 60.0015 32.0000 1.9865 1.9873 417.6737 417.8858 0.0319 -1.0000 -1.0000 3231458 1578735148.10 151.4994 60.0015 32.0000 1.9875 1.9883 417.6394 417.8503 0.0317 -1.0000 -1.0000 3231536 1578735148.20 151.4994 60.0015 32.0000 1.9875 1.9884 417.7894 418.0019 0.0319 -1.0000 -1.0000 3231598 1578735148.30 151.4994 60.0015 32.0000 1.9873 1.9881 417.7343 417.9467 0.0319 -1.0000 -1.0000 3232067 1578735148.40 151.5360 60.0015 32.0000 1.9876 1.9884 417.6756 417.8869 0.0317 -1.0000 -1.0000 3232145 1578735148.50 151.5360 60.0015 32.0000 1.9873 1.9881 417.7568 417.9680 0.0317 -1.0000 -1.0000 3232208 1578735148.60 151.5360 60.0015 32.0000 1.9873 1.9881 417.7420 417.9526 0.0316 -1.0000 -1.0000 3232270 1578735148.70 151.5360 60.0015 32.0000 1.9873 1.9881 417.6713 417.8835 0.0318 -1.0000 -1.0000 3232348 1578735148.80 151.5360 60.0015 32.0000 1.9881 1.9890 417.7165 417.9276 0.0318 -1.0000 -1.0000 3232411 1578735148.90 151.5360 60.0015 32.0000 1.9877 1.9885 417.6733 417.8853 0.0318 -1.0000 -1.0000 3232473 1578735149.00 151.5173 60.0015 32.0000 1.9873 1.9881 417.6499 417.8602 0.0315 -1.0000 -1.0000 3232536 1578735149.10 151.5173 60.0015 32.0000 1.9877 1.9886 417.7364 417.9477 0.0317 -1.0000 -1.0000 3232598 1578735149.20 151.5173 60.0015 32.0000 1.9874 1.9882 417.7368 417.9483 0.0318 -1.0000 -1.0000 3232676 1578735149.30 151.5173 60.0015 32.0000 1.9873 1.9881 417.7497 417.9616 0.0318 -1.0000 -1.0000 3232739 1578735149.40 151.5173 60.0015 32.0000 1.9879 1.9887 417.7003 417.9109 0.0316 -1.0000 -1.0000 3232801 1578735149.50 151.5111 60.0015 32.0000 1.9878 1.9886 417.7515 417.9624 0.0317 -1.0000 -1.0000 3232880 1578735149.60 151.5111 60.0015 32.0000 1.9865 1.9874 417.7343 417.9456 0.0318 -1.0000 -1.0000 3232942 1578735149.70 151.5111 60.0015 32.0000 1.9872 1.9881 417.7196 417.9308 0.0317 -1.0000 -1.0000 3233004 1578735149.80 151.5111 60.0015 32.0000 1.9871 1.9879 417.8124 418.0241 0.0318 -1.0000 -1.0000 3233395 1578735149.90 151.5111 60.0015 32.0000 1.9867 1.9875 417.6858 417.8972 0.0317 -1.0000 -1.0000 3233442 1578735150.00 151.5213 60.0013 32.0000 1.9870 1.9879 417.6327 417.8437 0.0317 -1.0000 -1.0000 3233520 1578735150.10 151.5397 60.0010 32.0000 1.9878 1.9886 417.7606 417.9713 0.0316 -1.0000 -1.0000 3233583 1578735150.20 151.5397 60.0010 32.0000 1.9866 1.9874 417.7184 417.9292 0.0317 -1.0000 -1.0000 3233645 1578735150.30 151.5397 60.0010 32.0000 1.9871 1.9879 417.6815 417.8936 0.0319 -1.0000 -1.0000 3233817 1578735150.40 151.5397 60.0010 32.0000 1.9874 1.9882 417.6937 417.9053 0.0318 -1.0000 -1.0000 3233895 1578735150.50 151.5397 60.0010 32.0000 1.9876 1.9884 417.6899 417.9008 0.0317 -1.0000 -1.0000 3233958 1578735150.60 151.5397 60.0010 32.0000 1.9876 1.9884 417.6509 417.8617 0.0317 -1.0000 -1.0000 3234036 1578735150.70 151.5294 60.0010 32.0000 1.9868 1.9877 417.6716 417.8815 0.0315 -1.0000 -1.0000 3234098 1578735150.80 151.5140 60.0010 32.0000 1.9867 1.9875 417.8128 418.0236 0.0317 -1.0000 -1.0000 3234161 1578735150.90 151.5140 60.0010 32.0000 1.9870 1.9878 417.6818 417.8931 0.0318 -1.0000 -1.0000 3234551 1578735151.00 151.5140 60.0010 32.0000 1.9870 1.9878 417.7415 417.9535 0.0318 -1.0000 -1.0000 3234614 1578735151.10 151.5140 60.0010 32.0000 1.9872 1.9880 417.6619 417.8727 0.0316 -1.0000 -1.0000 3234676 1578735151.20 151.5140 60.0010 32.0000 1.9872 1.9880 417.6698 417.8804 0.0317 -1.0000 -1.0000 3234739 1578735151.30 151.5620 60.0010 32.0000 1.9870 1.9879 417.7127 417.9246 0.0318 -1.0000 -1.0000 3234801 1578735151.40 151.5620 60.0010 32.0000 1.9872 1.9880 417.6982 417.9106 0.0319 -1.0000 -1.0000 3234880 1578735151.50 151.5620 60.0010 32.0000 1.9881 1.9890 417.7040 417.9158 0.0318 -1.0000 -1.0000 3234942 1578735151.60 151.5620 60.0010 32.0000 1.9872 1.9881 417.7450 417.9561 0.0317 -1.0000 -1.0000 3235004 1578735151.70 151.5620 60.0010 32.0000 1.9872 1.9881 417.7113 417.9218 0.0316 -1.0000 -1.0000 3235067 1578735151.80 151.5337 60.0010 32.0000 1.9877 1.9885 417.7159 417.9268 0.0317 -1.0000 -1.0000 3235145 1578735151.90 151.5224 60.0010 32.0000 1.9875 1.9883 417.7097 417.9205 0.0316 -1.0000 -1.0000 3235208 1578735152.00 151.5224 60.0010 32.0000 1.9873 1.9881 417.7022 417.9137 0.0318 -1.0000 -1.0000 3235270 1578735152.10 151.5224 60.0010 32.0000 1.9879 1.9887 417.6327 417.8437 0.0317 -1.0000 -1.0000 3235348 1578735152.20 151.5224 60.0010 32.0000 1.9876 1.9885 417.7114 417.9224 0.0317 -1.0000 -1.0000 3235411 1578735152.30 151.5224 60.0010 32.0000 1.9867 1.9875 417.6452 417.8557 0.0316 -1.0000 -1.0000 3235474 1578735152.40 151.5224 60.0010 32.0000 1.9867 1.9875 417.6872 417.8989 0.0318 -1.0000 -1.0000 3235567 1578735152.50 151.5224 60.0010 32.0000 1.9873 1.9881 417.6226 417.8341 0.0318 -1.0000 -1.0000 3235629 1578735152.60 151.5235 60.0010 32.0000 1.9871 1.9879 417.7063 417.9173 0.0316 -1.0000 -1.0000 3235692 1578735152.70 151.5235 60.0010 32.0000 1.9870 1.9879 417.6801 417.8911 0.0317 -1.0000 -1.0000 3235754 1578735152.80 151.5235 60.0010 32.0000 1.9872 1.9880 417.6767 417.8881 0.0317 -1.0000 -1.0000 3235817 1578735152.90 151.5235 60.0010 32.0000 1.9877 1.9885 417.7040 417.9149 0.0317 -1.0000 -1.0000 3236114 1578735153.00 151.5235 60.0010 32.0000 1.9872 1.9880 417.6969 417.9062 0.0315 -1.0000 -1.0000 3236176 1578735153.10 151.5237 60.0010 32.0000 1.9872 1.9880 417.7231 417.9336 0.0317 -1.0000 -1.0000 3236239 1578735153.20 151.5239 60.0010 32.0000 1.9874 1.9883 417.8007 418.0121 0.0317 -1.0000 -1.0000 3236301 1578735153.30 151.5239 60.0010 32.0000 1.9875 1.9884 417.6821 417.8935 0.0318 -1.0000 -1.0000 3236364 1578735153.40 151.5239 60.0010 32.0000 1.9876 1.9884 417.6634 417.8747 0.0317 -1.0000 -1.0000 3236426 1578735153.50 151.5239 60.0010 32.0000 1.9874 1.9882 417.7565 417.9679 0.0318 -1.0000 -1.0000 3236661 1578735153.60 151.5239 60.0010 32.0000 1.9869 1.9877 417.7319 417.9439 0.0318 -1.0000 -1.0000 3236723 1578735153.70 151.4804 60.0010 32.0000 1.9869 1.9877 417.6333 417.8438 0.0318 -1.0000 -1.0000 3236786 1578735153.80 151.4804 60.0010 32.0000 1.9876 1.9884 417.6556 417.8652 0.0315 -1.0000 -1.0000 3236848 1578735153.90 151.4804 60.0010 32.0000 1.9869 1.9877 417.6592 417.8701 0.0317 -1.0000 -1.0000 3236911 1578735154.00 151.4804 60.0010 32.0000 1.9872 1.9881 417.7202 417.9317 0.0318 -1.0000 -1.0000 3237817 1578735154.10 151.4804 60.0010 32.0000 1.9873 1.9882 417.6588 417.8710 0.0319 -1.0000 -1.0000 3237880 1578735154.20 151.4910 60.0010 32.0000 1.9873 1.9881 417.7120 417.9224 0.0316 -1.0000 -1.0000 3237942 1578735154.30 151.5044 60.0010 32.0000 1.9874 1.9882 417.6707 417.8821 0.0317 -1.0000 -1.0000 3238004 1578735154.40 151.5044 60.0010 32.0000 1.9873 1.9881 417.6862 417.8975 0.0318 -1.0000 -1.0000 3238083 1578735154.50 151.5044 60.0010 32.0000 1.9873 1.9882 417.6916 417.9017 0.0315 -1.0000 -1.0000 3238145 1578735154.60 151.5044 60.0010 32.0000 1.9873 1.9881 417.7812 417.9925 0.0317 -1.0000 -1.0000 3238208 1578735154.70 151.5044 60.0010 32.0000 1.9863 1.9871 417.7215 417.9320 0.0316 -1.0000 -1.0000 3238270 1578735154.80 151.4763 60.0009 32.0000 1.9879 1.9887 417.7379 417.9486 0.0317 -1.0000 -1.0000 3238333 1578735154.90 151.4763 60.0009 32.0000 1.9877 1.9885 417.6582 417.8699 0.0318 -1.0000 -1.0000 3238411 1578735155.00 151.4763 60.0009 32.0000 1.9869 1.9877 417.7104 417.9214 0.0317 -1.0000 -1.0000 3238473 1578735155.10 151.4763 60.0009 32.0000 1.9871 1.9879 417.6796 417.8903 0.0317 -1.0000 -1.0000 3238536 1578735155.20 151.4763 60.0009 32.0000 1.9873 1.9882 417.6910 417.9028 0.0318 -1.0000 -1.0000 3238614 1578735155.30 151.5146 60.0009 32.0000 1.9875 1.9884 417.7276 417.9380 0.0316 -1.0000 -1.0000 3238676 1578735155.40 151.5231 60.0009 32.0000 1.9880 1.9888 417.7253 417.9362 0.0316 -1.0000 -1.0000 3238739 1578735155.50 151.5231 60.0009 32.0000 1.9881 1.9889 417.8165 418.0272 0.0317 -1.0000 -1.0000 3239083 1578735155.60 151.5231 60.0009 32.0000 1.9885 1.9893 417.7377 417.9489 0.0318 -1.0000 -1.0000 3239129 1578735155.70 151.5231 60.0009 32.0000 1.9885 1.9893 417.7300 417.9422 0.0318 -1.0000 -1.0000 3239208 1578735155.80 151.5231 60.0009 32.0000 1.9883 1.9891 417.7597 417.9712 0.0317 -1.0000 -1.0000 3239270 1578735155.90 151.5231 60.0009 32.0000 1.9878 1.9886 417.7760 417.9863 0.0316 -1.0000 -1.0000 3239333 1578735156.00 151.5231 60.0009 32.0000 1.9881 1.9889 417.6878 417.8985 0.0317 -1.0000 -1.0000 3239583 1578735156.10 151.5231 60.0009 32.0000 1.9868 1.9877 417.6940 417.9053 0.0318 -1.0000 -1.0000 3239645 1578735156.20 151.5231 60.0009 32.0000 1.9876 1.9884 417.7250 417.9360 0.0317 -1.0000 -1.0000 3239708 1578735156.30 151.5231 60.0009 32.0000 1.9874 1.9882 417.7261 417.9369 0.0317 -1.0000 -1.0000 3239770 1578735156.40 151.4775 60.0009 32.0000 1.9872 1.9881 417.7582 417.9695 0.0317 -1.0000 -1.0000 3239848 1578735156.50 151.4763 60.0009 32.0000 1.9873 1.9882 417.6911 417.9033 0.0319 -1.0000 -1.0000 3239911 1578735156.60 151.4763 60.0009 32.0000 1.9872 1.9881 417.6928 417.9041 0.0317 -1.0000 -1.0000 3239974 1578735156.70 151.4763 60.0009 32.0000 1.9879 1.9887 417.6941 417.9046 0.0316 -1.0000 -1.0000 3240051 1578735156.80 151.4763 60.0009 32.0000 1.9872 1.9880 417.6725 417.8854 0.0319 -1.0000 -1.0000 3240114 1578735156.90 151.4763 60.0009 32.0000 1.9873 1.9881 417.6456 417.8567 0.0318 -1.0000 -1.0000 3240192 1578735157.00 151.4763 60.0009 32.0000 1.9876 1.9884 417.7100 417.9214 0.0317 -1.0000 -1.0000 3240317 1578735157.10 151.4990 60.0009 32.0000 1.9872 1.9880 417.6415 417.8526 0.0317 -1.0000 -1.0000 3240380 1578735157.20 151.4990 60.0009 32.0000 1.9872 1.9880 417.6429 417.8539 0.0317 -1.0000 -1.0000 3240442 1578735157.30 151.4990 60.0009 32.0000 1.9875 1.9883 417.6595 417.8707 0.0318 -1.0000 -1.0000 3240504 1578735157.40 151.4990 60.0009 32.0000 1.9869 1.9877 417.6548 417.8664 0.0318 -1.0000 -1.0000 3240567 1578735157.50 151.4990 60.0009 32.0000 1.9871 1.9879 417.6783 417.8891 0.0317 -1.0000 -1.0000 3240801 1578735157.60 151.4990 60.0009 32.0000 1.9875 1.9884 417.6787 417.8901 0.0318 -1.0000 -1.0000 3240864 1578735157.70 151.4877 60.0009 32.0000 1.9876 1.9884 417.6418 417.8535 0.0318 -1.0000 -1.0000 3240926 1578735157.80 151.4877 60.0009 32.0000 1.9873 1.9882 417.6217 417.8322 0.0316 -1.0000 -1.0000 3241004 1578735157.90 151.4877 60.0009 32.0000 1.9875 1.9883 417.7140 417.9253 0.0318 -1.0000 -1.0000 3241067 1578735158.00 151.4877 60.0009 32.0000 1.9873 1.9882 417.6699 417.8810 0.0317 -1.0000 -1.0000 3241301 1578735158.10 151.4877 60.0009 32.0000 1.9875 1.9883 417.6699 417.8804 0.0316 -1.0000 -1.0000 3241380 1578735158.20 151.4927 60.0009 32.0000 1.9881 1.9889 417.6663 417.8773 0.0317 -1.0000 -1.0000 3241442 1578735158.30 151.5209 60.0009 32.0000 1.9871 1.9879 417.6691 417.8801 0.0318 -1.0000 -1.0000 3241504 1578735158.40 151.5209 60.0009 32.0000 1.9875 1.9884 417.7393 417.9504 0.0317 -1.0000 -1.0000 3241583 1578735158.50 151.5209 60.0009 32.0000 1.9873 1.9882 417.7031 417.9135 0.0316 -1.0000 -1.0000 3241817 1578735158.60 151.5209 60.0009 32.0000 1.9874 1.9882 417.7166 417.9274 0.0317 -1.0000 -1.0000 3241895 1578735158.70 151.5209 60.0009 32.0000 1.9875 1.9883 417.7814 417.9927 0.0317 -1.0000 -1.0000 3241958 1578735158.80 151.4879 60.0009 32.0000 1.9875 1.9883 417.7106 417.9210 0.0316 -1.0000 -1.0000 3242020 1578735158.90 151.4879 60.0009 32.0000 1.9878 1.9886 417.7069 417.9177 0.0316 -1.0000 -1.0000 3242083 1578735159.00 151.4879 60.0009 32.0000 1.9871 1.9879 417.6500 417.8604 0.0316 -1.0000 -1.0000 3242145 1578735159.10 151.4879 60.0009 32.0000 1.9876 1.9884 417.7399 417.9513 0.0317 -1.0000 -1.0000 3242286 1578735159.20 151.4879 60.0009 32.0000 1.9873 1.9882 417.6756 417.8859 0.0316 -1.0000 -1.0000 3242364 1578735159.30 151.4928 60.0009 32.0000 1.9882 1.9891 417.6766 417.8873 0.0316 -1.0000 -1.0000 3242426 1578735159.40 151.4989 60.0009 32.0000 1.9873 1.9882 417.7341 417.9450 0.0317 -1.0000 -1.0000 3242489 1578735159.50 151.4989 60.0009 32.0000 1.9872 1.9881 417.7179 417.9291 0.0317 -1.0000 -1.0000 3242567 1578735159.60 151.4989 60.0009 32.0000 1.9867 1.9875 417.7035 417.9145 0.0316 -1.0000 -1.0000 3242786 1578735159.70 151.4989 60.0009 32.0000 1.9878 1.9887 417.6362 417.8465 0.0316 -1.0000 -1.0000 3242848 1578735159.80 151.4989 60.0009 32.0000 1.9870 1.9878 417.7196 417.9312 0.0318 -1.0000 -1.0000 3242926 1578735159.90 151.4483 60.0009 32.0000 1.9871 1.9880 417.5875 417.7994 0.0318 -1.0000 -1.0000 3242989 1578735160.00 151.4483 60.0009 32.0000 1.9879 1.9887 417.7221 417.9333 0.0317 -1.0000 -1.0000 3243051 1578735160.10 151.4483 60.0009 32.0000 1.9871 1.9879 417.6948 417.9059 0.0317 -1.0000 -1.0000 3244129 1578735160.20 151.4483 60.0009 32.0000 1.9873 1.9881 417.7100 417.9212 0.0318 -1.0000 -1.0000 3244192 1578735160.30 151.4483 60.0009 32.0000 1.9867 1.9875 417.6834 417.8952 0.0318 -1.0000 -1.0000 3244254 1578735160.40 151.4483 60.0009 32.0000 1.9872 1.9880 417.7043 417.9160 0.0318 -1.0000 -1.0000 3244333 1578735160.50 151.4600 60.0009 32.0000 1.9873 1.9881 417.7017 417.9132 0.0317 -1.0000 -1.0000 3244395 1578735160.60 151.4654 60.0009 32.0000 1.9869 1.9877 417.6305 417.8414 0.0317 -1.0000 -1.0000 3244458 1578735160.70 151.4654 60.0009 32.0000 1.9870 1.9878 417.6712 417.8831 0.0319 -1.0000 -1.0000 3244520 1578735160.80 151.4654 60.0009 32.0000 1.9875 1.9884 417.6889 417.9004 0.0318 -1.0000 -1.0000 3244583 1578735160.90 151.4654 60.0009 32.0000 1.9869 1.9877 417.7466 417.9583 0.0318 -1.0000 -1.0000 3244661 1578735161.00 151.4654 60.0009 32.0000 1.9875 1.9884 417.6793 417.8910 0.0318 -1.0000 -1.0000 3244723 1578735161.10 151.5125 60.0009 32.0000 1.9872 1.9880 417.6867 417.8975 0.0317 -1.0000 -1.0000 3244817 1578735161.20 151.5125 60.0009 32.0000 1.9877 1.9885 417.7722 417.9842 0.0318 -1.0000 -1.0000 3244895 1578735161.30 151.5125 60.0009 32.0000 1.9868 1.9876 417.7479 417.9583 0.0315 -1.0000 -1.0000 3244958 1578735161.40 151.5125 60.0009 32.0000 1.9873 1.9881 417.7369 417.9482 0.0318 -1.0000 -1.0000 3245020 1578735161.50 151.5125 60.0009 32.0000 1.9870 1.9879 417.7629 417.9748 0.0318 -1.0000 -1.0000 3245098 1578735161.60 151.4863 60.0009 32.0000 1.9872 1.9881 417.7276 417.9387 0.0317 -1.0000 -1.0000 3245161 1578735161.70 151.4845 60.0009 32.0000 1.9872 1.9880 417.6960 417.9068 0.0316 -1.0000 -1.0000 3245223 1578735161.80 151.4800 60.0009 32.0000 1.9874 1.9882 417.7225 417.9339 0.0317 -1.0000 -1.0000 3245301 1578735161.90 151.4800 60.0009 32.0000 1.9873 1.9881 417.7194 417.9304 0.0317 -1.0000 -1.0000 3245364 1578735162.00 151.4800 60.0009 32.0000 1.9874 1.9883 417.6990 417.9103 0.0318 -1.0000 -1.0000 3245411 1578735162.10 151.4800 60.0009 32.0000 1.9873 1.9882 417.7151 417.9260 0.0318 -1.0000 -1.0000 3245489 1578735162.20 151.4800 60.0009 32.0000 1.9870 1.9878 417.7067 417.9189 0.0318 -1.0000 -1.0000 3245551 1578735162.30 151.4800 60.0009 32.0000 1.9873 1.9881 417.6732 417.8837 0.0316 -1.0000 -1.0000 3245614 1578735162.40 151.4800 60.0009 32.0000 1.9874 1.9882 417.7063 417.9164 0.0316 -1.0000 -1.0000 3245692 1578735162.50 151.4800 60.0009 32.0000 1.9873 1.9881 417.7611 417.9717 0.0317 -1.0000 -1.0000 3245754 1578735162.60 151.4800 60.0009 32.0000 1.9876 1.9885 417.7798 417.9907 0.0317 -1.0000 -1.0000 3245833 1578735162.70 151.5308 60.0009 32.0000 1.9878 1.9886 417.7491 417.9598 0.0317 -1.0000 -1.0000 3246051 1578735162.80 151.5308 60.0009 32.0000 1.9876 1.9884 417.7250 417.9355 0.0317 -1.0000 -1.0000 3246114 1578735162.90 151.5308 60.0009 32.0000 1.9873 1.9882 417.7658 417.9782 0.0319 -1.0000 -1.0000 3246192 1578735163.00 151.5308 60.0009 32.0000 1.9878 1.9886 417.7437 417.9555 0.0318 -1.0000 -1.0000 3246254 1578735163.10 151.5308 60.0009 32.0000 1.9871 1.9880 417.7050 417.9157 0.0316 -1.0000 -1.0000 3246317 1578735163.20 151.5308 60.0009 32.0000 1.9875 1.9884 417.6793 417.8909 0.0318 -1.0000 -1.0000 3246598 1578735163.30 151.5308 60.0009 32.0000 1.9876 1.9885 417.7029 417.9144 0.0317 -1.0000 -1.0000 3246661 1578735163.40 151.5308 60.0009 32.0000 1.9874 1.9882 417.6826 417.8940 0.0318 -1.0000 -1.0000 3246723 1578735163.50 151.4810 60.0009 32.0000 1.9868 1.9877 417.7143 417.9260 0.0318 -1.0000 -1.0000 3246801 1578735163.60 151.4810 60.0009 32.0000 1.9875 1.9884 417.6939 417.9056 0.0319 -1.0000 -1.0000 3246864 1578735163.70 151.4810 60.0009 32.0000 1.9877 1.9885 417.7081 417.9204 0.0319 -1.0000 -1.0000 3247239 1578735163.80 151.4810 60.0009 32.0000 1.9877 1.9885 417.7410 417.9529 0.0318 -1.0000 -1.0000 3247317 1578735163.90 151.4810 60.0009 32.0000 1.9879 1.9888 417.6393 417.8502 0.0318 -1.0000 -1.0000 3247380 1578735164.00 151.4810 60.0009 32.0000 1.9873 1.9881 417.7948 418.0068 0.0317 -1.0000 -1.0000 3247442 1578735164.10 151.5184 60.0009 32.0000 1.9880 1.9889 417.7984 418.0092 0.0317 -1.0000 -1.0000 3247504 1578735164.20 151.5253 60.0009 32.0000 1.9877 1.9886 417.7352 417.9463 0.0317 -1.0000 -1.0000 3248380 1578735164.30 151.5253 60.0009 32.0000 1.9881 1.9890 417.7884 417.9997 0.0317 -1.0000 -1.0000 3248442 1578735164.40 151.5253 60.0009 32.0000 1.9877 1.9885 417.7830 417.9938 0.0317 -1.0000 -1.0000 3248520 1578735164.50 151.5253 60.0009 32.0000 1.9872 1.9880 417.7562 417.9672 0.0317 -1.0000 -1.0000 3248583 1578735164.60 151.5253 60.0009 32.0000 1.9872 1.9881 417.7303 417.9418 0.0318 -1.0000 -1.0000 3248661 1578735164.70 151.5180 60.0019 32.0000 1.9876 1.9884 417.7538 417.9653 0.0318 -1.0000 -1.0000 3248723 1578735164.80 151.5180 60.0019 32.0000 1.9870 1.9878 417.6787 417.8895 0.0317 -1.0000 -1.0000 3248786 1578735164.90 151.5180 60.0019 32.0000 1.9873 1.9881 417.7451 417.9568 0.0318 -1.0000 -1.0000 3248864 1578735165.00 151.5180 60.0019 32.0000 1.9871 1.9879 417.7040 417.9155 0.0317 -1.0000 -1.0000 3248926 1578735165.10 151.5180 60.0019 32.0000 1.9873 1.9881 417.7229 417.9342 0.0317 -1.0000 -1.0000 3248989 1578735165.20 151.5180 60.0019 32.0000 1.9869 1.9878 417.7158 417.9260 0.0316 -1.0000 -1.0000 3249067 1578735165.30 151.5003 60.0019 32.0000 1.9880 1.9889 417.6502 417.8612 0.0317 -1.0000 -1.0000 3249129 1578735165.40 151.5003 60.0019 32.0000 1.9876 1.9884 417.6554 417.8664 0.0317 -1.0000 -1.0000 3249192 1578735165.50 151.5003 60.0019 32.0000 1.9874 1.9882 417.7247 417.9353 0.0317 -1.0000 -1.0000 3249254 1578735165.60 151.5003 60.0019 32.0000 1.9879 1.9887 417.7169 417.9286 0.0319 -1.0000 -1.0000 3249348 1578735165.70 151.5003 60.0019 32.0000 1.9877 1.9886 417.7058 417.9175 0.0317 -1.0000 -1.0000 3249411 1578735165.80 151.5003 60.0019 32.0000 1.9874 1.9882 417.6502 417.8633 0.0320 -1.0000 -1.0000 3249474 1578735165.90 151.5562 60.0019 32.0000 1.9878 1.9886 417.7145 417.9259 0.0318 -1.0000 -1.0000 3249536 1578735166.00 151.5562 60.0019 32.0000 1.9878 1.9886 417.7426 417.9544 0.0319 -1.0000 -1.0000 3249598 1578735166.10 151.5562 60.0019 32.0000 1.9878 1.9886 417.7487 417.9598 0.0317 -1.0000 -1.0000 3249676 1578735166.20 151.5562 60.0019 32.0000 1.9879 1.9887 417.7264 417.9367 0.0316 -1.0000 -1.0000 3249739 1578735166.30 151.5562 60.0019 32.0000 1.9879 1.9888 417.7865 417.9980 0.0318 -1.0000 -1.0000 3249801 1578735166.40 151.5562 60.0019 32.0000 1.9879 1.9887 417.7037 417.9146 0.0317 -1.0000 -1.0000 3249880 1578735166.50 151.5562 60.0019 32.0000 1.9874 1.9882 417.7499 417.9615 0.0317 -1.0000 -1.0000 3249942 1578735166.60 151.5562 60.0019 32.0000 1.9873 1.9881 417.6886 417.8991 0.0317 -1.0000 -1.0000 3250004 1578735166.70 151.5562 60.0019 32.0000 1.9880 1.9888 417.6685 417.8794 0.0317 -1.0000 -1.0000 3250083 1578735166.80 151.5562 60.0019 32.0000 1.9884 1.9893 417.7791 417.9904 0.0317 -1.0000 -1.0000 3250301 1578735166.90 151.5562 60.0019 32.0000 1.9873 1.9881 417.7459 417.9567 0.0317 -1.0000 -1.0000 3250380 1578735167.00 151.6031 60.0019 32.0000 1.9880 1.9888 417.7122 417.9233 0.0317 -1.0000 -1.0000 3250442 1578735167.10 151.6031 60.0019 32.0000 1.9884 1.9892 417.6468 417.8584 0.0318 -1.0000 -1.0000 3250504 1578735167.20 151.6031 60.0019 32.0000 1.9882 1.9890 417.7134 417.9251 0.0318 -1.0000 -1.0000 3250754 1578735167.30 151.6031 60.0019 32.0000 1.9881 1.9890 417.7322 417.9436 0.0317 -1.0000 -1.0000 3250817 1578735167.40 151.6031 60.0019 32.0000 1.9883 1.9892 417.8042 418.0152 0.0317 -1.0000 -1.0000 3250880 1578735167.50 151.5833 60.0019 32.0000 1.9877 1.9885 417.6443 417.8556 0.0318 -1.0000 -1.0000 3250958 1578735167.60 151.5313 60.0019 32.0000 1.9872 1.9881 417.6636 417.8751 0.0317 -1.0000 -1.0000 3251020 1578735167.70 151.5313 60.0019 32.0000 1.9875 1.9884 417.7062 417.9166 0.0316 -1.0000 -1.0000 3251083 1578735167.80 151.5313 60.0019 32.0000 1.9879 1.9887 417.6622 417.8740 0.0318 -1.0000 -1.0000 3251317 1578735167.90 151.5313 60.0019 32.0000 1.9873 1.9881 417.7445 417.9562 0.0318 -1.0000 -1.0000 3251380 1578735168.00 151.5313 60.0019 32.0000 1.9870 1.9879 417.6725 417.8835 0.0317 -1.0000 -1.0000 3251442 1578735168.10 151.5327 60.0019 32.0000 1.9875 1.9883 417.6709 417.8820 0.0317 -1.0000 -1.0000 3251504 1578735168.20 151.5791 60.0019 32.0000 1.9875 1.9883 417.7115 417.9229 0.0318 -1.0000 -1.0000 3251567 1578735168.30 151.5791 60.0019 32.0000 1.9876 1.9884 417.6653 417.8770 0.0318 -1.0000 -1.0000 3252051 1578735168.40 151.5791 60.0019 32.0000 1.9882 1.9890 417.6868 417.8979 0.0317 -1.0000 -1.0000 3252129 1578735168.50 151.5791 60.0019 32.0000 1.9874 1.9882 417.7463 417.9569 0.0317 -1.0000 -1.0000 3252192 1578735168.60 151.5791 60.0019 32.0000 1.9877 1.9886 417.6989 417.9094 0.0316 -1.0000 -1.0000 3252270 1578735168.70 151.5931 60.0019 32.0000 1.9877 1.9885 417.7654 417.9763 0.0317 -1.0000 -1.0000 3252333 1578735168.80 151.5941 60.0019 32.0000 1.9877 1.9885 417.7360 417.9466 0.0316 -1.0000 -1.0000 3252395 1578735168.90 151.5941 60.0019 32.0000 1.9880 1.9889 417.7115 417.9219 0.0317 -1.0000 -1.0000 3252473 1578735169.00 151.5941 60.0019 32.0000 1.9878 1.9886 417.6865 417.8972 0.0316 -1.0000 -1.0000 3252520 1578735169.10 151.5941 60.0019 32.0000 1.9877 1.9885 417.7616 417.9727 0.0317 -1.0000 -1.0000 3252583 1578735169.20 151.5941 60.0019 32.0000 1.9866 1.9874 417.6378 417.8489 0.0317 -1.0000 -1.0000 3252661 1578735169.30 151.4999 60.0019 32.0000 1.9874 1.9882 417.6302 417.8405 0.0316 -1.0000 -1.0000 3252848 1578735169.40 151.4999 60.0019 32.0000 1.9872 1.9880 417.6834 417.8941 0.0317 -1.0000 -1.0000 3252911 1578735169.50 151.4999 60.0019 32.0000 1.9875 1.9884 417.6645 417.8754 0.0317 -1.0000 -1.0000 3252973 1578735169.60 151.4999 60.0019 32.0000 1.9876 1.9884 417.6885 417.8993 0.0317 -1.0000 -1.0000 3253036 1578735169.70 151.4999 60.0019 32.0000 1.9872 1.9880 417.5670 417.7791 0.0319 -1.0000 -1.0000 3253098 1578735169.80 151.4999 60.0019 32.0000 1.9877 1.9886 417.6445 417.8557 0.0317 -1.0000 -1.0000 3253176 1578735169.90 151.4999 60.0019 32.0000 1.9870 1.9879 417.6290 417.8404 0.0318 -1.0000 -1.0000 3253348 1578735170.00 151.5367 60.0008 32.0000 1.9880 1.9888 417.6928 417.9032 0.0316 -1.0000 -1.0000 3253411 1578735170.10 151.5367 60.0008 32.0000 1.9877 1.9886 417.6983 417.9095 0.0317 -1.0000 -1.0000 3253489 1578735170.20 151.5367 60.0008 32.0000 1.9874 1.9882 417.6616 417.8723 0.0317 -1.0000 -1.0000 3253551 1578735170.30 151.5367 60.0008 32.0000 1.9872 1.9880 417.6402 417.8516 0.0318 -1.0000 -1.0000 3253614 1578735170.40 151.5367 60.0008 32.0000 1.9872 1.9881 417.6333 417.8440 0.0317 -1.0000 -1.0000 3253880 1578735170.50 151.5367 60.0008 32.0000 1.9880 1.9888 417.6394 417.8504 0.0318 -1.0000 -1.0000 3253926 1578735170.60 151.5367 60.0008 32.0000 1.9875 1.9883 417.6850 417.8969 0.0318 -1.0000 -1.0000 3254004 1578735170.70 151.5207 60.0008 32.0000 1.9870 1.9878 417.6724 417.8846 0.0319 -1.0000 -1.0000 3254067 1578735170.80 151.5207 60.0008 32.0000 1.9865 1.9873 417.7420 417.9536 0.0318 -1.0000 -1.0000 3254129 1578735170.90 151.5207 60.0008 32.0000 1.9875 1.9883 417.7091 417.9210 0.0319 -1.0000 -1.0000 3254317 1578735171.00 151.5207 60.0008 32.0000 1.9877 1.9885 417.7329 417.9455 0.0319 -1.0000 -1.0000 3254380 1578735171.10 151.5207 60.0008 32.0000 1.9877 1.9885 417.6341 417.8451 0.0317 -1.0000 -1.0000 3254442 1578735171.20 151.5233 60.0008 32.0000 1.9872 1.9880 417.6936 417.9045 0.0317 -1.0000 -1.0000 3254520 1578735171.30 151.5513 60.0008 32.0000 1.9879 1.9888 417.7486 417.9605 0.0319 -1.0000 -1.0000 3254583 1578735171.40 151.5513 60.0008 32.0000 1.9871 1.9880 417.6502 417.8617 0.0318 -1.0000 -1.0000 3255067 1578735171.50 151.5513 60.0008 32.0000 1.9877 1.9885 417.6651 417.8765 0.0318 -1.0000 -1.0000 3255145 1578735171.60 151.5513 60.0008 32.0000 1.9877 1.9885 417.7227 417.9346 0.0318 -1.0000 -1.0000 3255208 1578735171.70 151.5513 60.0008 32.0000 1.9877 1.9885 417.6686 417.8808 0.0318 -1.0000 -1.0000 3255270 1578735171.80 151.5792 60.0008 32.0000 1.9875 1.9883 417.6992 417.9100 0.0317 -1.0000 -1.0000 3255348 1578735171.90 151.5792 60.0008 32.0000 1.9881 1.9889 417.7354 417.9466 0.0317 -1.0000 -1.0000 3255567 1578735172.00 151.5792 60.0008 32.0000 1.9876 1.9884 417.7083 417.9193 0.0317 -1.0000 -1.0000 3255629 1578735172.10 151.5792 60.0008 32.0000 1.9877 1.9886 417.6093 417.8202 0.0317 -1.0000 -1.0000 3255708 1578735172.20 151.5792 60.0008 32.0000 1.9880 1.9888 417.7206 417.9321 0.0318 -1.0000 -1.0000 3255770 1578735172.30 151.5199 60.0008 32.0000 1.9865 1.9873 417.6647 417.8766 0.0319 -1.0000 -1.0000 3255833 1578735172.40 151.5059 60.0008 32.0000 1.9873 1.9881 417.6461 417.8576 0.0318 -1.0000 -1.0000 3255895 1578735172.50 151.5059 60.0008 32.0000 1.9882 1.9891 417.7261 417.9373 0.0318 -1.0000 -1.0000 3255958 1578735172.60 151.5059 60.0008 32.0000 1.9882 1.9890 417.6675 417.8792 0.0318 -1.0000 -1.0000 3256036 1578735172.70 151.5059 60.0008 32.0000 1.9875 1.9883 417.7030 417.9141 0.0317 -1.0000 -1.0000 3256098 1578735172.80 151.5059 60.0008 32.0000 1.9880 1.9889 417.7068 417.9185 0.0318 -1.0000 -1.0000 3256161 1578735172.90 151.5059 60.0008 32.0000 1.9876 1.9884 417.6763 417.8880 0.0318 -1.0000 -1.0000 3256239 1578735173.00 151.5272 60.0008 32.0000 1.9880 1.9888 417.7073 417.9188 0.0318 -1.0000 -1.0000 3256301 1578735173.10 151.5272 60.0008 32.0000 1.9875 1.9884 417.7466 417.9579 0.0317 -1.0000 -1.0000 3256364 1578735173.20 151.5272 60.0008 32.0000 1.9878 1.9887 417.7152 417.9266 0.0317 -1.0000 -1.0000 3256426 1578735173.30 151.5272 60.0008 32.0000 1.9877 1.9885 417.6838 417.8948 0.0317 -1.0000 -1.0000 3256489 1578735173.40 151.5272 60.0008 32.0000 1.9873 1.9881 417.6776 417.8894 0.0318 -1.0000 -1.0000 3256833 1578735173.50 151.5272 60.0008 32.0000 1.9869 1.9878 417.6965 417.9085 0.0319 -1.0000 -1.0000 3256911 1578735173.60 151.5083 60.0008 32.0000 1.9878 1.9886 417.6892 417.9002 0.0317 -1.0000 -1.0000 3256973 1578735173.70 151.5083 60.0008 32.0000 1.9881 1.9889 417.6706 417.8822 0.0318 -1.0000 -1.0000 3257036 1578735173.80 151.5083 60.0008 32.0000 1.9869 1.9877 417.6820 417.8936 0.0318 -1.0000 -1.0000 3257098 1578735173.90 151.5083 60.0008 32.0000 1.9873 1.9881 417.6992 417.9107 0.0317 -1.0000 -1.0000 3257333 1578735174.00 151.5083 60.0008 32.0000 1.9870 1.9878 417.6251 417.8365 0.0317 -1.0000 -1.0000 3257395 1578735174.10 151.5083 60.0008 32.0000 1.9871 1.9879 417.6089 417.8187 0.0316 -1.0000 -1.0000 3257474 1578735174.20 151.5279 60.0008 32.0000 1.9870 1.9878 417.6101 417.8210 0.0317 -1.0000 -1.0000 3257536 1578735174.30 151.5279 60.0008 32.0000 1.9872 1.9881 417.6339 417.8456 0.0318 -1.0000 -1.0000 3257598 1578735174.40 151.5279 60.0008 32.0000 1.9874 1.9882 417.6933 417.9040 0.0317 -1.0000 -1.0000 3257880 1578735174.50 151.5279 60.0008 32.0000 1.9878 1.9886 417.5991 417.8109 0.0319 -1.0000 -1.0000 3257942 1578735174.60 151.5279 60.0008 32.0000 1.9879 1.9888 417.6167 417.8281 0.0317 -1.0000 -1.0000 3258020 1578735174.70 151.5132 60.0009 32.0000 1.9881 1.9889 417.6191 417.8303 0.0318 -1.0000 -1.0000 3258083 1578735174.80 151.5078 60.0010 32.0000 1.9876 1.9884 417.6635 417.8750 0.0318 -1.0000 -1.0000 3258145 1578735174.90 151.5078 60.0010 32.0000 1.9874 1.9882 417.6304 417.8420 0.0318 -1.0000 -1.0000 3258208 1578735175.00 151.5078 60.0010 32.0000 1.9874 1.9882 417.5964 417.8073 0.0317 -1.0000 -1.0000 3258301 1578735175.10 151.5078 60.0010 32.0000 1.9874 1.9882 417.6965 417.9078 0.0317 -1.0000 -1.0000 3258364 1578735175.20 151.5078 60.0010 32.0000 1.9877 1.9886 417.6558 417.8672 0.0318 -1.0000 -1.0000 3258442 1578735175.30 151.5203 60.0010 32.0000 1.9874 1.9883 417.6700 417.8803 0.0315 -1.0000 -1.0000 3258504 1578735175.40 151.5203 60.0010 32.0000 1.9875 1.9884 417.6981 417.9088 0.0317 -1.0000 -1.0000 3258567 1578735175.50 151.5203 60.0010 32.0000 1.9872 1.9881 417.6467 417.8570 0.0316 -1.0000 -1.0000 3259317 1578735175.60 151.5203 60.0010 32.0000 1.9869 1.9878 417.6498 417.8602 0.0317 -1.0000 -1.0000 3259380 1578735175.70 151.5203 60.0010 32.0000 1.9878 1.9887 417.6455 417.8572 0.0318 -1.0000 -1.0000 3259442 1578735175.80 151.5417 60.0010 32.0000 1.9876 1.9884 417.6854 417.8961 0.0316 -1.0000 -1.0000 3259520 1578735175.90 151.5417 60.0010 32.0000 1.9871 1.9880 417.6538 417.8646 0.0317 -1.0000 -1.0000 3259583 1578735176.00 151.5417 60.0010 32.0000 1.9873 1.9881 417.6011 417.8130 0.0318 -1.0000 -1.0000 3259645 1578735176.10 151.5417 60.0010 32.0000 1.9877 1.9886 417.6407 417.8519 0.0317 -1.0000 -1.0000 3259708 1578735176.20 151.5417 60.0010 32.0000 1.9878 1.9886 417.6577 417.8694 0.0319 -1.0000 -1.0000 3259770 1578735176.30 151.5417 60.0010 32.0000 1.9879 1.9887 417.7161 417.9280 0.0318 -1.0000 -1.0000 3259833 1578735176.40 151.5402 60.0010 32.0000 1.9872 1.9880 417.6150 417.8261 0.0317 -1.0000 -1.0000 3259911 1578735176.50 151.4771 60.0010 32.0000 1.9881 1.9889 417.6565 417.8672 0.0317 -1.0000 -1.0000 3300083 1578735176.60 151.4771 60.0010 32.0000 1.9873 1.9881 417.5867 417.7983 0.0318 -1.0000 -1.0000 3300161 1578735176.70 151.4771 60.0010 32.0000 1.9873 1.9881 417.6669 417.8790 0.0319 -1.0000 -1.0000 3300223 1578735176.80 151.4771 60.0010 32.0000 1.9872 1.9881 417.6670 417.8792 0.0319 -1.0000 -1.0000 3300286 1578735176.90 151.4771 60.0010 32.0000 1.9874 1.9883 417.6805 417.8923 0.0318 -1.0000 -1.0000 3300364 1578735177.00 151.4993 60.0010 32.0000 1.9879 1.9888 417.6082 417.8203 0.0319 -1.0000 -1.0000 3300629 1578735177.10 151.4993 60.0010 32.0000 1.9872 1.9880 417.6751 417.8867 0.0318 -1.0000 -1.0000 3300692 1578735177.20 151.4993 60.0010 32.0000 1.9868 1.9876 417.6629 417.8740 0.0316 -1.0000 -1.0000 3300770 1578735177.30 151.4993 60.0010 32.0000 1.9872 1.9880 417.5979 417.8090 0.0318 -1.0000 -1.0000 3300833 1578735177.40 151.4993 60.0010 32.0000 1.9878 1.9886 417.6826 417.8941 0.0318 -1.0000 -1.0000 3300895 1578735177.50 151.4993 60.0010 32.0000 1.9878 1.9886 417.7428 417.9542 0.0318 -1.0000 -1.0000 3301583 1578735177.60 151.4993 60.0010 32.0000 1.9881 1.9889 417.6730 417.8844 0.0317 -1.0000 -1.0000 3301645 1578735177.70 151.4993 60.0010 32.0000 1.9875 1.9884 417.6228 417.8333 0.0316 -1.0000 -1.0000 3301708 1578735177.80 151.4993 60.0010 32.0000 1.9876 1.9884 417.7082 417.9194 0.0318 -1.0000 -1.0000 3301786 1578735177.90 151.4993 60.0010 32.0000 1.9872 1.9881 417.6601 417.8719 0.0318 -1.0000 -1.0000 3301848 1578735178.00 151.4993 60.0010 32.0000 1.9882 1.9891 417.6276 417.8390 0.0317 -1.0000 -1.0000 3301911 1578735178.10 151.5080 60.0010 32.0000 1.9878 1.9886 417.6031 417.8145 0.0318 -1.0000 -1.0000 3301989 1578735178.20 151.5080 60.0010 32.0000 1.9872 1.9880 417.7031 417.9148 0.0319 -1.0000 -1.0000 3302051 1578735178.30 151.5080 60.0010 32.0000 1.9879 1.9888 417.6459 417.8571 0.0317 -1.0000 -1.0000 3302114 1578735178.40 151.5080 60.0010 32.0000 1.9875 1.9883 417.6558 417.8665 0.0317 -1.0000 -1.0000 3302192 1578735178.50 151.5080 60.0010 32.0000 1.9878 1.9886 417.6775 417.8888 0.0317 -1.0000 -1.0000 3302254 1578735178.60 151.5095 60.0010 32.0000 1.9870 1.9878 417.6641 417.8746 0.0316 -1.0000 -1.0000 3302317 1578735178.70 151.5103 60.0010 32.0000 1.9873 1.9881 417.6081 417.8181 0.0316 -1.0000 -1.0000 3302380 1578735178.80 151.5103 60.0010 32.0000 1.9871 1.9879 417.6643 417.8751 0.0316 -1.0000 -1.0000 3302442 1578735178.90 151.5103 60.0010 32.0000 1.9874 1.9882 417.5395 417.7500 0.0317 -1.0000 -1.0000 3302520 1578735179.00 151.5103 60.0010 32.0000 1.9876 1.9884 417.6610 417.8718 0.0316 -1.0000 -1.0000 3302583 1578735179.10 151.5103 60.0010 32.0000 1.9873 1.9882 417.6522 417.8636 0.0318 -1.0000 -1.0000 3302645 1578735179.20 151.4676 60.0009 32.0000 1.9874 1.9882 417.6453 417.8569 0.0318 -1.0000 -1.0000 3302723 1578735179.30 151.4676 60.0009 32.0000 1.9870 1.9878 417.6439 417.8545 0.0316 -1.0000 -1.0000 3302786 1578735179.40 151.4676 60.0009 32.0000 1.9871 1.9879 417.6850 417.8962 0.0318 -1.0000 -1.0000 3302848 1578735179.50 151.4676 60.0009 32.0000 1.9870 1.9879 417.7147 417.9264 0.0318 -1.0000 -1.0000 3302911 1578735179.60 151.4676 60.0009 32.0000 1.9868 1.9877 417.6795 417.8911 0.0317 -1.0000 -1.0000 3303333 1578735179.70 151.4676 60.0009 32.0000 1.9873 1.9881 417.6821 417.8931 0.0317 -1.0000 -1.0000 3303395 1578735179.80 151.4676 60.0009 32.0000 1.9876 1.9884 417.5943 417.8054 0.0317 -1.0000 -1.0000 3303473 1578735179.90 151.4676 60.0009 32.0000 1.9866 1.9874 417.7112 417.9222 0.0317 -1.0000 -1.0000 3303536 1578735180.00 151.4676 60.0009 32.0000 1.9874 1.9883 417.6729 417.8842 0.0318 -1.0000 -1.0000 3303598 1578735180.10 151.4676 60.0009 32.0000 1.9872 1.9880 417.6227 417.8353 0.0320 -1.0000 -1.0000 3303676 1578735180.20 151.4676 60.0009 32.0000 1.9866 1.9874 417.6219 417.8338 0.0317 -1.0000 -1.0000 3303739 1578735180.30 151.4676 60.0009 32.0000 1.9869 1.9878 417.6949 417.9053 0.0317 -1.0000 -1.0000 3303801 1578735180.40 151.5453 60.0009 32.0000 1.9878 1.9886 417.6752 417.8865 0.0318 -1.0000 -1.0000 3303880 1578735180.50 151.5453 60.0009 32.0000 1.9881 1.9889 417.6524 417.8638 0.0317 -1.0000 -1.0000 3303942 1578735180.60 151.5453 60.0009 32.0000 1.9878 1.9886 417.7232 417.9339 0.0317 -1.0000 -1.0000 3304317 1578735180.70 151.5453 60.0009 32.0000 1.9874 1.9882 417.7019 417.9130 0.0317 -1.0000 -1.0000 3304379 1578735180.80 151.5453 60.0009 32.0000 1.9879 1.9887 417.6745 417.8859 0.0317 -1.0000 -1.0000 3304442 1578735180.90 151.5453 60.0009 32.0000 1.9869 1.9877 417.6665 417.8773 0.0317 -1.0000 -1.0000 3304520 1578735181.00 151.5241 60.0009 32.0000 1.9871 1.9880 417.6205 417.8318 0.0317 -1.0000 -1.0000 3304583 1578735181.10 151.5134 60.0009 32.0000 1.9864 1.9872 417.7250 417.9351 0.0315 -1.0000 -1.0000 3305051 1578735181.20 151.5134 60.0009 32.0000 1.9870 1.9878 417.6811 417.8917 0.0317 -1.0000 -1.0000 3305129 1578735181.30 151.5134 60.0009 32.0000 1.9871 1.9879 417.6399 417.8510 0.0317 -1.0000 -1.0000 3305208 1578735181.40 151.5134 60.0009 32.0000 1.9871 1.9879 417.6417 417.8523 0.0316 -1.0000 -1.0000 3305270 1578735181.50 151.5134 60.0009 32.0000 1.9873 1.9882 417.6018 417.8131 0.0317 -1.0000 -1.0000 3305348 1578735181.60 151.5134 60.0009 32.0000 1.9879 1.9887 417.6496 417.8608 0.0318 -1.0000 -1.0000 3305411 1578735181.70 151.5134 60.0009 32.0000 1.9872 1.9880 417.6380 417.8479 0.0315 -1.0000 -1.0000 3305474 1578735181.80 151.5134 60.0009 32.0000 1.9870 1.9878 417.6522 417.8643 0.0318 -1.0000 -1.0000 3305536 1578735181.90 151.5134 60.0009 32.0000 1.9873 1.9881 417.6921 417.9033 0.0317 -1.0000 -1.0000 3305598 1578735182.00 151.5134 60.0009 32.0000 1.9865 1.9873 417.6905 417.9027 0.0319 -1.0000 -1.0000 3305661 1578735182.10 151.4618 60.0009 32.0000 1.9876 1.9884 417.7411 417.9518 0.0316 -1.0000 -1.0000 3305739 1578735182.20 151.4597 60.0009 32.0000 1.9871 1.9880 417.6971 417.9078 0.0317 -1.0000 -1.0000 3305801 1578735182.30 151.4597 60.0009 32.0000 1.9874 1.9882 417.7178 417.9295 0.0317 -1.0000 -1.0000 3305864 1578735182.40 151.4597 60.0009 32.0000 1.9867 1.9875 417.6172 417.8275 0.0316 -1.0000 -1.0000 3305942 1578735182.50 151.4597 60.0009 32.0000 1.9871 1.9880 417.7387 417.9500 0.0318 -1.0000 -1.0000 3306004 1578735182.60 151.4597 60.0009 32.0000 1.9872 1.9880 417.7359 417.9476 0.0318 -1.0000 -1.0000 3306083 1578735182.70 151.5403 60.0009 32.0000 1.9872 1.9880 417.7145 417.9262 0.0318 -1.0000 -1.0000 3306145 1578735182.80 151.5403 60.0009 32.0000 1.9872 1.9880 417.7057 417.9167 0.0317 -1.0000 -1.0000 3306208 1578735182.90 151.5403 60.0009 32.0000 1.9868 1.9877 417.6732 417.8843 0.0317 -1.0000 -1.0000 3306270 1578735183.00 151.5403 60.0009 32.0000 1.9873 1.9881 417.6067 417.8180 0.0318 -1.0000 -1.0000 3306333 1578735183.10 151.5403 60.0009 32.0000 1.9871 1.9879 417.5330 417.7441 0.0317 -1.0000 -1.0000 3306395 1578735183.20 151.5403 60.0009 32.0000 1.9875 1.9883 417.6288 417.8398 0.0317 -1.0000 -1.0000 3306473 1578735183.30 151.5403 60.0009 32.0000 1.9876 1.9885 417.6535 417.8644 0.0317 -1.0000 -1.0000 3306536 1578735183.40 151.5403 60.0009 32.0000 1.9878 1.9886 417.7386 417.9495 0.0317 -1.0000 -1.0000 3306598 1578735183.50 151.5403 60.0009 32.0000 1.9880 1.9889 417.6402 417.8524 0.0318 -1.0000 -1.0000 3306676 1578735183.60 151.5403 60.0009 32.0000 1.9865 1.9873 417.5849 417.7960 0.0317 -1.0000 -1.0000 3306739 1578735183.70 151.5403 60.0009 32.0000 1.9869 1.9877 417.5797 417.7908 0.0317 -1.0000 -1.0000 3307474 1578735183.80 151.5403 60.0009 32.0000 1.9869 1.9877 417.5998 417.8110 0.0318 -1.0000 -1.0000 3307536 1578735183.90 151.5403 60.0009 32.0000 1.9869 1.9878 417.6067 417.8185 0.0318 -1.0000 -1.0000 3307598 1578735184.00 151.4841 60.0009 32.0000 1.9872 1.9880 417.6365 417.8475 0.0317 -1.0000 -1.0000 3307661 1578735184.10 151.4841 60.0009 32.0000 1.9871 1.9879 417.6586 417.8700 0.0318 -1.0000 -1.0000 3307739 1578735184.20 151.4841 60.0009 32.0000 1.9877 1.9885 417.6114 417.8231 0.0318 -1.0000 -1.0000 3307801 1578735184.30 151.4841 60.0009 32.0000 1.9872 1.9880 417.6396 417.8507 0.0317 -1.0000 -1.0000 3307864 1578735184.40 151.4919 60.0009 32.0000 1.9873 1.9881 417.6590 417.8697 0.0317 -1.0000 -1.0000 3307942 1578735184.50 151.5374 60.0009 32.0000 1.9875 1.9883 417.6859 417.8967 0.0317 -1.0000 -1.0000 3308004 1578735184.60 151.5374 60.0009 32.0000 1.9878 1.9886 417.6599 417.8712 0.0318 -1.0000 -1.0000 3308067 1578735184.70 151.5374 60.0009 32.0000 1.9878 1.9887 417.6460 417.8577 0.0318 -1.0000 -1.0000 3308129 1578735184.80 151.5374 60.0009 32.0000 1.9874 1.9882 417.6222 417.8341 0.0318 -1.0000 -1.0000 3308208 1578735184.90 151.5374 60.0009 32.0000 1.9877 1.9885 417.7042 417.9154 0.0317 -1.0000 -1.0000 3308286 1578735185.00 151.5368 60.0009 32.0000 1.9877 1.9885 417.6973 417.9085 0.0318 -1.0000 -1.0000 3308348 1578735185.10 151.5342 60.0010 32.0000 1.9882 1.9890 417.7804 417.9921 0.0318 -1.0000 -1.0000 3308411 1578735185.20 151.5342 60.0010 32.0000 1.9873 1.9881 417.6465 417.8574 0.0317 -1.0000 -1.0000 3308473 1578735185.30 151.5342 60.0010 32.0000 1.9865 1.9874 417.6229 417.8338 0.0316 -1.0000 -1.0000 3308551 1578735185.40 151.5342 60.0010 32.0000 1.9872 1.9881 417.6955 417.9060 0.0316 -1.0000 -1.0000 3308614 1578735185.50 151.5342 60.0010 32.0000 1.9874 1.9883 417.6404 417.8512 0.0317 -1.0000 -1.0000 3308676 1578735185.60 151.5069 60.0010 32.0000 1.9873 1.9881 417.6174 417.8286 0.0317 -1.0000 -1.0000 3308739 1578735185.70 151.5069 60.0010 32.0000 1.9873 1.9882 417.6316 417.8433 0.0319 -1.0000 -1.0000 3308801 1578735185.80 151.5069 60.0010 32.0000 1.9875 1.9884 417.6022 417.8140 0.0318 -1.0000 -1.0000 3309098 1578735185.90 151.5069 60.0010 32.0000 1.9871 1.9879 417.6511 417.8621 0.0318 -1.0000 -1.0000 3309145 1578735186.00 151.5069 60.0010 32.0000 1.9874 1.9883 417.6859 417.8976 0.0317 -1.0000 -1.0000 3309223 1578735186.10 151.5141 60.0010 32.0000 1.9877 1.9885 417.6638 417.8745 0.0317 -1.0000 -1.0000 3309286 1578735186.20 151.5195 60.0010 32.0000 1.9869 1.9877 417.5996 417.8108 0.0317 -1.0000 -1.0000 3309348 1578735186.30 151.5195 60.0010 32.0000 1.9881 1.9889 417.6629 417.8753 0.0320 -1.0000 -1.0000 3309411 1578735186.40 151.5195 60.0010 32.0000 1.9877 1.9885 417.7329 417.9422 0.0315 -1.0000 -1.0000 3309489 1578735186.50 151.5195 60.0010 32.0000 1.9877 1.9886 417.7078 417.9184 0.0316 -1.0000 -1.0000 3309551 1578735186.60 151.5195 60.0010 32.0000 1.9875 1.9883 417.6719 417.8819 0.0316 -1.0000 -1.0000 3309629 1578735186.70 151.5641 60.0010 32.0000 1.9873 1.9881 417.6777 417.8885 0.0317 -1.0000 -1.0000 3309692 1578735186.80 151.5641 60.0010 32.0000 1.9871 1.9879 417.7367 417.9477 0.0317 -1.0000 -1.0000 3309864 1578735186.90 151.5641 60.0010 32.0000 1.9872 1.9880 417.6529 417.8635 0.0315 -1.0000 -1.0000 3309942 1578735187.00 151.5641 60.0010 32.0000 1.9870 1.9879 417.6899 417.9004 0.0317 -1.0000 -1.0000 3310004 1578735187.10 151.5641 60.0010 32.0000 1.9877 1.9885 417.6144 417.8249 0.0317 -1.0000 -1.0000 3310067 1578735187.20 151.4831 60.0010 32.0000 1.9875 1.9884 417.6458 417.8572 0.0318 -1.0000 -1.0000 3310129 1578735187.30 151.4590 60.0010 32.0000 1.9867 1.9875 417.6244 417.8362 0.0318 -1.0000 -1.0000 3310192 1578735187.40 151.4590 60.0010 32.0000 1.9868 1.9876 417.6337 417.8450 0.0317 -1.0000 -1.0000 3311083 1578735187.50 151.4590 60.0010 32.0000 1.9871 1.9879 417.6112 417.8215 0.0317 -1.0000 -1.0000 3311145 1578735187.60 151.4590 60.0010 32.0000 1.9867 1.9875 417.5866 417.7979 0.0317 -1.0000 -1.0000 3311208 1578735187.70 151.4590 60.0010 32.0000 1.9869 1.9878 417.6018 417.8127 0.0317 -1.0000 -1.0000 3311270 1578735187.80 151.4879 60.0010 32.0000 1.9877 1.9885 417.5992 417.8096 0.0317 -1.0000 -1.0000 3311348 1578735187.90 151.4879 60.0010 32.0000 1.9872 1.9880 417.7066 417.9173 0.0316 -1.0000 -1.0000 3311583 1578735188.00 151.4879 60.0010 32.0000 1.9877 1.9886 417.6874 417.8975 0.0316 -1.0000 -1.0000 3311645 1578735188.10 151.4879 60.0010 32.0000 1.9873 1.9881 417.6514 417.8622 0.0317 -1.0000 -1.0000 3311723 1578735188.20 151.4879 60.0010 32.0000 1.9874 1.9883 417.6138 417.8243 0.0316 -1.0000 -1.0000 3311801 1578735188.30 151.5169 60.0010 32.0000 1.9875 1.9883 417.6646 417.8751 0.0318 -1.0000 -1.0000 3311864 1578735188.40 151.5195 60.0010 32.0000 1.9872 1.9880 417.6732 417.8836 0.0316 -1.0000 -1.0000 3311942 1578735188.50 151.5195 60.0010 32.0000 1.9881 1.9889 417.7165 417.9283 0.0318 -1.0000 -1.0000 3312004 1578735188.60 151.5195 60.0010 32.0000 1.9880 1.9889 417.7248 417.9355 0.0316 -1.0000 -1.0000 3312083 1578735188.70 151.5195 60.0010 32.0000 1.9876 1.9884 417.6833 417.8951 0.0318 -1.0000 -1.0000 3312145 1578735188.80 151.5203 60.0010 32.0000 1.9884 1.9893 417.7023 417.9143 0.0318 -1.0000 -1.0000 3312208 1578735188.90 151.5268 60.0010 32.0000 1.9882 1.9890 417.6940 417.9044 0.0316 -1.0000 -1.0000 3312317 1578735189.00 151.5268 60.0010 32.0000 1.9874 1.9882 417.6659 417.8766 0.0316 -1.0000 -1.0000 3312380 1578735189.10 151.5268 60.0010 32.0000 1.9879 1.9887 417.6372 417.8471 0.0316 -1.0000 -1.0000 3312442 1578735189.20 151.5268 60.0010 32.0000 1.9870 1.9878 417.5989 417.8103 0.0318 -1.0000 -1.0000 3312504 1578735189.30 151.5268 60.0010 32.0000 1.9873 1.9881 417.6346 417.8464 0.0318 -1.0000 -1.0000 3312567 1578735189.40 151.5146 60.0010 32.0000 1.9875 1.9884 417.6670 417.8779 0.0317 -1.0000 -1.0000 3312629 1578735189.50 151.5146 60.0010 32.0000 1.9877 1.9885 417.6056 417.8166 0.0317 -1.0000 -1.0000 3313067 1578735189.60 151.5146 60.0010 32.0000 1.9877 1.9885 417.6534 417.8645 0.0317 -1.0000 -1.0000 3313129 1578735189.70 151.5146 60.0010 32.0000 1.9878 1.9886 417.6976 417.9083 0.0317 -1.0000 -1.0000 3313192 1578735189.80 151.5146 60.0010 32.0000 1.9873 1.9882 417.6572 417.8685 0.0317 -1.0000 -1.0000 3313270 1578735189.90 151.5146 60.0010 32.0000 1.9867 1.9875 417.7419 417.9533 0.0318 -1.0000 -1.0000 3313333 1578735190.00 151.5251 60.0012 32.0000 1.9875 1.9883 417.6619 417.8733 0.0318 -1.0000 -1.0000 3313583 1578735190.10 151.5251 60.0012 32.0000 1.9876 1.9884 417.6610 417.8736 0.0319 -1.0000 -1.0000 3313661 1578735190.20 151.5251 60.0012 32.0000 1.9876 1.9884 417.6697 417.8810 0.0318 -1.0000 -1.0000 3313708 1578735190.30 151.5251 60.0012 32.0000 1.9874 1.9882 417.6257 417.8373 0.0318 -1.0000 -1.0000 3313786 1578735190.40 151.5251 60.0012 32.0000 1.9869 1.9877 417.7104 417.9220 0.0318 -1.0000 -1.0000 3313848 1578735190.50 151.4923 60.0012 32.0000 1.9873 1.9881 417.6869 417.8986 0.0318 -1.0000 -1.0000 3313911 1578735190.60 151.4838 60.0012 32.0000 1.9874 1.9882 417.6470 417.8589 0.0318 -1.0000 -1.0000 3313989 1578735190.70 151.4838 60.0012 32.0000 1.9869 1.9878 417.7022 417.9133 0.0318 -1.0000 -1.0000 3314051 1578735190.80 151.4838 60.0012 32.0000 1.9874 1.9883 417.6708 417.8835 0.0319 -1.0000 -1.0000 3314114 1578735190.90 151.4838 60.0012 32.0000 1.9871 1.9879 417.6387 417.8499 0.0317 -1.0000 -1.0000 3314176 1578735191.00 151.4838 60.0012 32.0000 1.9872 1.9880 417.6096 417.8199 0.0317 -1.0000 -1.0000 3314239 1578735191.10 151.4966 60.0012 32.0000 1.9878 1.9886 417.7138 417.9254 0.0318 -1.0000 -1.0000 3314301 1578735191.20 151.5209 60.0012 32.0000 1.9874 1.9883 417.7059 417.9174 0.0318 -1.0000 -1.0000 3314380 1578735191.30 151.5209 60.0012 32.0000 1.9876 1.9884 417.6172 417.8283 0.0316 -1.0000 -1.0000 3314442 1578735191.40 151.5209 60.0012 32.0000 1.9876 1.9884 417.6773 417.8861 0.0315 -1.0000 -1.0000 3314504 1578735191.50 151.5209 60.0012 32.0000 1.9871 1.9879 417.7115 417.9223 0.0316 -1.0000 -1.0000 3314833 1578735191.60 151.5209 60.0012 32.0000 1.9871 1.9879 417.6579 417.8698 0.0319 -1.0000 -1.0000 3314895 1578735191.70 151.4868 60.0012 32.0000 1.9871 1.9879 417.7305 417.9411 0.0317 -1.0000 -1.0000 3314958 1578735191.80 151.4868 60.0012 32.0000 1.9869 1.9877 417.6652 417.8759 0.0316 -1.0000 -1.0000 3315036 1578735191.90 151.4868 60.0012 32.0000 1.9867 1.9876 417.6853 417.8955 0.0316 -1.0000 -1.0000 3315098 1578735192.00 151.4868 60.0012 32.0000 1.9876 1.9885 417.6720 417.8830 0.0317 -1.0000 -1.0000 3315333 1578735192.10 151.4868 60.0012 32.0000 1.9874 1.9883 417.7646 417.9753 0.0317 -1.0000 -1.0000 3315395 1578735192.20 151.4868 60.0012 32.0000 1.9871 1.9879 417.7002 417.9104 0.0315 -1.0000 -1.0000 3315458 1578735192.30 151.4745 60.0012 32.0000 1.9867 1.9876 417.6009 417.8111 0.0316 -1.0000 -1.0000 3315520 1578735192.40 151.4745 60.0012 32.0000 1.9868 1.9876 417.6437 417.8548 0.0317 -1.0000 -1.0000 3315598 1578735192.50 151.4745 60.0012 32.0000 1.9872 1.9880 417.6273 417.8377 0.0315 -1.0000 -1.0000 3315833 1578735192.60 151.4745 60.0012 32.0000 1.9864 1.9873 417.6773 417.8881 0.0317 -1.0000 -1.0000 3315911 1578735192.70 151.4745 60.0012 32.0000 1.9866 1.9875 417.6480 417.8586 0.0316 -1.0000 -1.0000 3315974 1578735192.80 151.4721 60.0012 32.0000 1.9864 1.9872 417.5707 417.7816 0.0317 -1.0000 -1.0000 3316036 1578735192.90 151.4707 60.0012 32.0000 1.9873 1.9881 417.5776 417.7891 0.0318 -1.0000 -1.0000 3316114 1578735193.00 151.4707 60.0012 32.0000 1.9870 1.9879 417.6603 417.8698 0.0316 -1.0000 -1.0000 3316348 1578735193.10 151.4707 60.0012 32.0000 1.9862 1.9871 417.6529 417.8643 0.0317 -1.0000 -1.0000 3316411 1578735193.20 151.4707 60.0012 32.0000 1.9867 1.9876 417.5884 417.7987 0.0316 -1.0000 -1.0000 3316489 1578735193.30 151.4788 60.0012 32.0000 1.9869 1.9877 417.5982 417.8084 0.0316 -1.0000 -1.0000 3316551 1578735193.40 151.5246 60.0012 32.0000 1.9865 1.9874 417.6249 417.8357 0.0318 -1.0000 -1.0000 3316614 1578735193.50 151.5246 60.0012 32.0000 1.9874 1.9883 417.6910 417.9027 0.0317 -1.0000 -1.0000 3316676 1578735193.60 151.5246 60.0012 32.0000 1.9875 1.9883 417.6687 417.8795 0.0317 -1.0000 -1.0000 3316864 1578735193.70 151.5246 60.0012 32.0000 1.9875 1.9884 417.6476 417.8592 0.0318 -1.0000 -1.0000 3316926 1578735193.80 151.5246 60.0012 32.0000 1.9871 1.9879 417.6855 417.8966 0.0317 -1.0000 -1.0000 3317004 1578735193.90 151.5343 60.0012 32.0000 1.9875 1.9883 417.6972 417.9089 0.0318 -1.0000 -1.0000 3317067 1578735194.00 151.5343 60.0012 32.0000 1.9873 1.9882 417.6492 417.8604 0.0317 -1.0000 -1.0000 3317130 1578735194.10 151.5343 60.0012 32.0000 1.9876 1.9884 417.5956 417.8058 0.0316 -1.0000 -1.0000 3317333 1578735194.20 151.5343 60.0012 32.0000 1.9874 1.9883 417.6123 417.8223 0.0316 -1.0000 -1.0000 3317395 1578735194.30 151.5343 60.0012 32.0000 1.9871 1.9879 417.6447 417.8558 0.0317 -1.0000 -1.0000 3317458 1578735194.40 151.5343 60.0012 32.0000 1.9871 1.9879 417.6568 417.8680 0.0317 -1.0000 -1.0000 3317536 1578735194.50 151.4897 60.0012 32.0000 1.9868 1.9876 417.6000 417.8115 0.0318 -1.0000 -1.0000 3317598 1578735194.60 151.4897 60.0012 32.0000 1.9870 1.9878 417.6020 417.8123 0.0316 -1.0000 -1.0000 3317848 1578735194.70 151.4897 60.0012 32.0000 1.9876 1.9884 417.6675 417.8783 0.0318 -1.0000 -1.0000 3317911 1578735194.80 151.4897 60.0012 32.0000 1.9878 1.9886 417.6593 417.8705 0.0317 -1.0000 -1.0000 3317974 1578735194.90 151.4897 60.0012 32.0000 1.9873 1.9881 417.6120 417.8227 0.0317 -1.0000 -1.0000 3318036 1578735195.00 151.4897 60.0012 32.0000 1.9881 1.9889 417.6613 417.8722 0.0317 -1.0000 -1.0000 3318098 1578735195.10 151.5042 60.0005 32.0000 1.9873 1.9882 417.6761 417.8874 0.0317 -1.0000 -1.0000 3318583 1578735195.20 151.5042 60.0005 32.0000 1.9870 1.9878 417.6851 417.8964 0.0317 -1.0000 -1.0000 3318661 1578735195.30 151.5042 60.0005 32.0000 1.9874 1.9882 417.6067 417.8181 0.0318 -1.0000 -1.0000 3318723 1578735195.40 151.5042 60.0005 32.0000 1.9883 1.9892 417.6355 417.8480 0.0319 -1.0000 -1.0000 3318786 1578735195.50 151.5042 60.0005 32.0000 1.9868 1.9877 417.6695 417.8812 0.0318 -1.0000 -1.0000 3318864 1578735195.60 151.5001 60.0005 32.0000 1.9866 1.9874 417.6150 417.8268 0.0318 -1.0000 -1.0000 3319083 1578735195.70 151.4987 60.0005 32.0000 1.9870 1.9879 417.6368 417.8482 0.0317 -1.0000 -1.0000 3319145 1578735195.80 151.4987 60.0005 32.0000 1.9873 1.9881 417.7512 417.9619 0.0316 -1.0000 -1.0000 3319223 1578735195.90 151.4987 60.0005 32.0000 1.9870 1.9878 417.6318 417.8431 0.0318 -1.0000 -1.0000 3319317 1578735196.00 151.4987 60.0005 32.0000 1.9874 1.9882 417.6089 417.8208 0.0318 -1.0000 -1.0000 3319380 1578735196.10 151.4987 60.0005 32.0000 1.9876 1.9884 417.6957 417.9073 0.0318 -1.0000 -1.0000 3319567 1578735196.20 151.4979 60.0005 32.0000 1.9879 1.9887 417.6227 417.8341 0.0318 -1.0000 -1.0000 3319630 1578735196.30 151.4979 60.0005 32.0000 1.9879 1.9888 417.5985 417.8092 0.0317 -1.0000 -1.0000 3319692 1578735196.40 151.4979 60.0005 32.0000 1.9877 1.9885 417.6176 417.8278 0.0316 -1.0000 -1.0000 3319770 1578735196.50 151.4979 60.0005 32.0000 1.9881 1.9889 417.6437 417.8542 0.0317 -1.0000 -1.0000 3319833 1578735196.60 151.4979 60.0005 32.0000 1.9869 1.9878 417.6593 417.8712 0.0318 -1.0000 -1.0000 3320067 1578735196.70 151.5150 60.0005 32.0000 1.9869 1.9877 417.6015 417.8129 0.0318 -1.0000 -1.0000 3320130 1578735196.80 151.5150 60.0005 32.0000 1.9862 1.9870 417.7004 417.9117 0.0317 -1.0000 -1.0000 3320192 1578735196.90 151.5150 60.0005 32.0000 1.9877 1.9885 417.6852 417.8969 0.0318 -1.0000 -1.0000 3320270 1578735197.00 151.5150 60.0005 32.0000 1.9876 1.9885 417.6963 417.9067 0.0316 -1.0000 -1.0000 3320333 1578735197.10 151.5150 60.0005 32.0000 1.9872 1.9880 417.6380 417.8487 0.0317 -1.0000 -1.0000 3320395 1578735197.20 151.5220 60.0005 32.0000 1.9873 1.9881 417.6632 417.8734 0.0315 -1.0000 -1.0000 3320583 1578735197.30 151.5363 60.0005 32.0000 1.9873 1.9881 417.5715 417.7822 0.0317 -1.0000 -1.0000 3320645 1578735197.40 151.5363 60.0005 32.0000 1.9878 1.9886 417.7574 417.9691 0.0318 -1.0000 -1.0000 3320708 1578735197.50 151.5363 60.0005 32.0000 1.9874 1.9882 417.6562 417.8686 0.0320 -1.0000 -1.0000 3320786 1578735197.60 151.5363 60.0005 32.0000 1.9879 1.9888 417.6347 417.8452 0.0316 -1.0000 -1.0000 3320848 1578735197.70 151.5363 60.0005 32.0000 1.9874 1.9882 417.6566 417.8675 0.0317 -1.0000 -1.0000 3320911 1578735197.80 151.5180 60.0005 32.0000 1.9878 1.9886 417.6843 417.8950 0.0317 -1.0000 -1.0000 3320989 1578735197.90 151.4663 60.0005 32.0000 1.9876 1.9884 417.7182 417.9298 0.0318 -1.0000 -1.0000 3321051 1578735198.00 151.4663 60.0005 32.0000 1.9874 1.9882 417.6359 417.8472 0.0317 -1.0000 -1.0000 3321114 1578735198.10 151.4663 60.0005 32.0000 1.9868 1.9876 417.6051 417.8161 0.0317 -1.0000 -1.0000 3321176 1578735198.20 151.4663 60.0005 32.0000 1.9872 1.9880 417.6638 417.8755 0.0318 -1.0000 -1.0000 3321895 1578735198.30 151.4663 60.0005 32.0000 1.9874 1.9882 417.6458 417.8565 0.0317 -1.0000 -1.0000 3321958 1578735198.40 151.4967 60.0005 32.0000 1.9872 1.9880 417.6387 417.8497 0.0316 -1.0000 -1.0000 3322036 1578735198.50 151.4967 60.0005 32.0000 1.9877 1.9886 417.6464 417.8567 0.0316 -1.0000 -1.0000 3322098 1578735198.60 151.4967 60.0005 32.0000 1.9870 1.9878 417.6969 417.9082 0.0318 -1.0000 -1.0000 3322161 1578735198.70 151.4967 60.0005 32.0000 1.9874 1.9882 417.7007 417.9120 0.0318 -1.0000 -1.0000 3322348 1578735198.80 151.4967 60.0005 32.0000 1.9872 1.9880 417.6508 417.8627 0.0318 -1.0000 -1.0000 3322411 1578735198.90 151.4780 60.0005 32.0000 1.9874 1.9883 417.6655 417.8764 0.0316 -1.0000 -1.0000 3322489 1578735199.00 151.4759 60.0005 32.0000 1.9875 1.9883 417.6937 417.9039 0.0316 -1.0000 -1.0000 3322551 1578735199.10 151.4759 60.0005 32.0000 1.9887 1.9896 417.7045 417.9156 0.0317 -1.0000 -1.0000 3322614 1578735199.20 151.4759 60.0005 32.0000 1.9873 1.9881 417.6427 417.8536 0.0317 -1.0000 -1.0000 3322692 1578735199.30 151.4759 60.0005 32.0000 1.9872 1.9880 417.7992 418.0121 0.0320 -1.0000 -1.0000 3322755 1578735199.40 151.4759 60.0005 32.0000 1.9878 1.9886 417.5883 417.7999 0.0317 -1.0000 -1.0000 3322817 1578735199.50 151.5042 60.0005 32.0000 1.9877 1.9886 417.6608 417.8717 0.0317 -1.0000 -1.0000 3322895 1578735199.60 151.5042 60.0005 32.0000 1.9875 1.9883 417.6590 417.8717 0.0320 -1.0000 -1.0000 3322958 1578735199.70 151.5042 60.0005 32.0000 1.9877 1.9886 417.6672 417.8785 0.0317 -1.0000 -1.0000 3323067 1578735199.80 151.5042 60.0005 32.0000 1.9876 1.9884 417.6537 417.8654 0.0319 -1.0000 -1.0000 3323145 1578735199.90 151.5042 60.0005 32.0000 1.9868 1.9876 417.6186 417.8304 0.0318 -1.0000 -1.0000 3323208 1578735200.00 151.5183 60.0015 32.0000 1.9870 1.9878 417.6717 417.8830 0.0318 -1.0000 -1.0000 3323270 1578735200.10 151.5183 60.0015 32.0000 1.9877 1.9885 417.5896 417.8017 0.0319 -1.0000 -1.0000 3323348 1578735200.20 151.5183 60.0015 32.0000 1.9872 1.9880 417.6436 417.8552 0.0317 -1.0000 -1.0000 3323567 1578735200.30 151.5183 60.0015 32.0000 1.9877 1.9885 417.6883 417.8979 0.0316 -1.0000 -1.0000 3323630 1578735200.40 151.5183 60.0015 32.0000 1.9873 1.9882 417.6637 417.8747 0.0317 -1.0000 -1.0000 3323708 1578735200.50 151.5183 60.0015 32.0000 1.9873 1.9881 417.7249 417.9361 0.0318 -1.0000 -1.0000 3323770 1578735200.60 151.5078 60.0015 32.0000 1.9874 1.9882 417.7052 417.9172 0.0319 -1.0000 -1.0000 3323848 1578735200.70 151.4565 60.0015 32.0000 1.9864 1.9872 417.6550 417.8668 0.0317 -1.0000 -1.0000 3323911 1578735200.80 151.4565 60.0015 32.0000 1.9864 1.9873 417.6776 417.8884 0.0317 -1.0000 -1.0000 3324598 1578735200.90 151.4565 60.0015 32.0000 1.9865 1.9874 417.5902 417.8014 0.0318 -1.0000 -1.0000 3324676 1578735201.00 151.4565 60.0015 32.0000 1.9875 1.9884 417.6357 417.8474 0.0318 -1.0000 -1.0000 3324739 1578735201.10 151.4565 60.0015 32.0000 1.9867 1.9875 417.6233 417.8351 0.0319 -1.0000 -1.0000 3324801 1578735201.20 151.4565 60.0015 32.0000 1.9867 1.9875 417.6340 417.8448 0.0317 -1.0000 -1.0000 3324864 1578735201.30 151.4565 60.0015 32.0000 1.9867 1.9875 417.6541 417.8652 0.0317 -1.0000 -1.0000 3324926 1578735201.40 151.4662 60.0015 32.0000 1.9873 1.9882 417.6645 417.8763 0.0319 -1.0000 -1.0000 3324989 1578735201.50 151.4669 60.0015 32.0000 1.9875 1.9884 417.6199 417.8319 0.0318 -1.0000 -1.0000 3325067 1578735201.60 151.4669 60.0015 32.0000 1.9880 1.9888 417.7223 417.9339 0.0318 -1.0000 -1.0000 3325130 1578735201.70 151.4669 60.0015 32.0000 1.9877 1.9885 417.6036 417.8153 0.0318 -1.0000 -1.0000 3325192 1578735201.80 151.4669 60.0015 32.0000 1.9876 1.9884 417.6189 417.8305 0.0318 -1.0000 -1.0000 3325333 1578735201.90 151.4683 60.0015 32.0000 1.9872 1.9880 417.5960 417.8067 0.0317 -1.0000 -1.0000 3325411 1578735202.00 151.5121 60.0015 32.0000 1.9877 1.9885 417.6555 417.8664 0.0317 -1.0000 -1.0000 3325474 1578735202.10 151.5121 60.0015 32.0000 1.9870 1.9878 417.7258 417.9371 0.0317 -1.0000 -1.0000 3325536 1578735202.20 151.5121 60.0015 32.0000 1.9874 1.9882 417.6500 417.8616 0.0318 -1.0000 -1.0000 3325598 1578735202.30 151.5121 60.0015 32.0000 1.9871 1.9880 417.7060 417.9176 0.0318 -1.0000 -1.0000 3325661 1578735202.40 151.5121 60.0015 32.0000 1.9869 1.9877 417.6633 417.8747 0.0318 -1.0000 -1.0000 3325739 1578735202.50 151.4783 60.0015 32.0000 1.9866 1.9874 417.6547 417.8654 0.0317 -1.0000 -1.0000 3325801 1578735202.60 151.4783 60.0015 32.0000 1.9868 1.9876 417.7066 417.9174 0.0317 -1.0000 -1.0000 3325880 1578735202.70 151.4783 60.0015 32.0000 1.9875 1.9883 417.6761 417.8872 0.0317 -1.0000 -1.0000 3325942 1578735202.80 151.4783 60.0015 32.0000 1.9874 1.9883 417.6544 417.8657 0.0318 -1.0000 -1.0000 3326067 1578735202.90 151.4783 60.0015 32.0000 1.9878 1.9886 417.7353 417.9476 0.0319 -1.0000 -1.0000 3326145 1578735203.00 151.4978 60.0015 32.0000 1.9873 1.9881 417.7172 417.9291 0.0319 -1.0000 -1.0000 3326208 1578735203.10 151.5130 60.0015 32.0000 1.9873 1.9881 417.6577 417.8691 0.0317 -1.0000 -1.0000 3326286 1578735203.20 151.5130 60.0015 32.0000 1.9877 1.9885 417.6237 417.8359 0.0319 -1.0000 -1.0000 3326364 1578735203.30 151.5130 60.0015 32.0000 1.9870 1.9879 417.6830 417.8944 0.0317 -1.0000 -1.0000 3326583 1578735203.40 151.5130 60.0015 32.0000 1.9873 1.9882 417.6797 417.8927 0.0321 -1.0000 -1.0000 3326645 1578735203.50 151.5130 60.0015 32.0000 1.9877 1.9886 417.6448 417.8556 0.0318 -1.0000 -1.0000 3326723 1578735203.60 151.5130 60.0015 32.0000 1.9874 1.9882 417.6054 417.8168 0.0317 -1.0000 -1.0000 3326786 1578735203.70 151.5130 60.0015 32.0000 1.9867 1.9875 417.6631 417.8747 0.0319 -1.0000 -1.0000 3326848 1578735203.80 151.5130 60.0015 32.0000 1.9870 1.9878 417.7360 417.9478 0.0319 -1.0000 -1.0000 3326911 1578735203.90 151.5130 60.0015 32.0000 1.9876 1.9884 417.6847 417.8970 0.0319 -1.0000 -1.0000 3327083 1578735204.00 151.5130 60.0015 32.0000 1.9878 1.9886 417.6631 417.8746 0.0318 -1.0000 -1.0000 3327145 1578735204.10 151.5088 60.0015 32.0000 1.9876 1.9884 417.7312 417.9424 0.0317 -1.0000 -1.0000 3327223 1578735204.20 151.5060 60.0015 32.0000 1.9872 1.9880 417.6539 417.8650 0.0317 -1.0000 -1.0000 3327286 1578735204.30 151.5060 60.0015 32.0000 1.9867 1.9876 417.7114 417.9222 0.0316 -1.0000 -1.0000 3327348 1578735204.40 151.5060 60.0015 32.0000 1.9868 1.9877 417.6608 417.8725 0.0318 -1.0000 -1.0000 3327583 1578735204.50 151.5060 60.0015 32.0000 1.9878 1.9887 417.7184 417.9305 0.0319 -1.0000 -1.0000 3327645 1578735204.60 151.5060 60.0015 32.0000 1.9875 1.9883 417.6544 417.8663 0.0318 -1.0000 -1.0000 3327723 1578735204.70 151.4742 60.0014 32.0000 1.9873 1.9881 417.6945 417.9078 0.0320 -1.0000 -1.0000 3327786 1578735204.80 151.4742 60.0014 32.0000 1.9870 1.9878 417.6364 417.8471 0.0317 -1.0000 -1.0000 3327848 1578735204.90 151.4742 60.0014 32.0000 1.9870 1.9878 417.6559 417.8673 0.0317 -1.0000 -1.0000 3328348 1578735205.00 151.4742 60.0014 32.0000 1.9882 1.9890 417.7668 417.9788 0.0319 -1.0000 -1.0000 3328411 1578735205.10 151.4742 60.0014 32.0000 1.9879 1.9887 417.7041 417.9164 0.0318 -1.0000 -1.0000 3328458 1578735205.20 151.4811 60.0014 32.0000 1.9872 1.9881 417.6978 417.9090 0.0318 -1.0000 -1.0000 3328536 1578735205.30 151.4823 60.0014 32.0000 1.9871 1.9880 417.6690 417.8809 0.0318 -1.0000 -1.0000 3328598 1578735205.40 151.4823 60.0014 32.0000 1.9872 1.9880 417.6276 417.8391 0.0318 -1.0000 -1.0000 3328833 1578735205.50 151.4823 60.0014 32.0000 1.9878 1.9886 417.5751 417.7865 0.0318 -1.0000 -1.0000 3328895 1578735205.60 151.4823 60.0014 32.0000 1.9879 1.9887 417.6826 417.8938 0.0318 -1.0000 -1.0000 3328958 1578735205.70 151.4823 60.0014 32.0000 1.9869 1.9878 417.6829 417.8944 0.0318 -1.0000 -1.0000 3329020 1578735205.80 151.4522 60.0014 32.0000 1.9868 1.9876 417.6579 417.8699 0.0319 -1.0000 -1.0000 3329098 1578735205.90 151.4522 60.0014 32.0000 1.9866 1.9874 417.6433 417.8557 0.0319 -1.0000 -1.0000 3329161 1578735206.00 151.4522 60.0014 32.0000 1.9872 1.9880 417.6082 417.8195 0.0317 -1.0000 -1.0000 3329223 1578735206.10 151.4522 60.0014 32.0000 1.9872 1.9880 417.7003 417.9115 0.0317 -1.0000 -1.0000 3329301 1578735206.20 151.4522 60.0014 32.0000 1.9862 1.9871 417.6655 417.8765 0.0317 -1.0000 -1.0000 3329364 1578735206.30 151.4778 60.0014 32.0000 1.9872 1.9880 417.7356 417.9469 0.0318 -1.0000 -1.0000 3329411 1578735206.40 151.4778 60.0014 32.0000 1.9875 1.9883 417.5934 417.8052 0.0318 -1.0000 -1.0000 3329630 1578735206.50 151.4778 60.0014 32.0000 1.9873 1.9882 417.7242 417.9349 0.0316 -1.0000 -1.0000 3329692 1578735206.60 151.4778 60.0014 32.0000 1.9871 1.9879 417.7002 417.9118 0.0319 -1.0000 -1.0000 3329755 1578735206.70 151.4778 60.0014 32.0000 1.9867 1.9875 417.7646 417.9754 0.0317 -1.0000 -1.0000 3329817 1578735206.80 151.4896 60.0014 32.0000 1.9869 1.9877 417.6716 417.8824 0.0317 -1.0000 -1.0000 3329880 1578735206.90 151.5235 60.0014 32.0000 1.9870 1.9878 417.6474 417.8585 0.0317 -1.0000 -1.0000 3330630 1578735207.00 151.5235 60.0014 32.0000 1.9873 1.9881 417.7177 417.9296 0.0318 -1.0000 -1.0000 3330692 1578735207.10 151.5235 60.0014 32.0000 1.9875 1.9883 417.6964 417.9083 0.0318 -1.0000 -1.0000 3330755 1578735207.20 151.5235 60.0014 32.0000 1.9881 1.9890 417.7543 417.9664 0.0319 -1.0000 -1.0000 3330817 1578735207.30 151.5235 60.0014 32.0000 1.9879 1.9887 417.7392 417.9510 0.0318 -1.0000 -1.0000 3330880 1578735207.40 151.5234 60.0014 32.0000 1.9872 1.9880 417.7449 417.9570 0.0319 -1.0000 -1.0000 3330942 1578735207.50 151.5055 60.0014 32.0000 1.9877 1.9885 417.7404 417.9520 0.0317 -1.0000 -1.0000 3331020 1578735207.60 151.5055 60.0014 32.0000 1.9878 1.9886 417.6799 417.8908 0.0318 -1.0000 -1.0000 3331083 1578735207.70 151.5055 60.0014 32.0000 1.9871 1.9880 417.6397 417.8517 0.0319 -1.0000 -1.0000 3331145 1578735207.80 151.5055 60.0014 32.0000 1.9876 1.9885 417.8169 418.0288 0.0318 -1.0000 -1.0000 3331223 1578735207.90 151.5055 60.0014 32.0000 1.9870 1.9879 417.6642 417.8762 0.0318 -1.0000 -1.0000 3331286 1578735208.00 151.5016 60.0014 32.0000 1.9871 1.9880 417.7508 417.9626 0.0318 -1.0000 -1.0000 3331630 1578735208.10 151.5010 60.0014 32.0000 1.9864 1.9873 417.6860 417.8977 0.0317 -1.0000 -1.0000 3331692 1578735208.20 151.5010 60.0014 32.0000 1.9879 1.9888 417.7179 417.9285 0.0317 -1.0000 -1.0000 3331770 1578735208.30 151.5010 60.0014 32.0000 1.9873 1.9882 417.6653 417.8768 0.0318 -1.0000 -1.0000 3331833 1578735208.40 151.5010 60.0014 32.0000 1.9879 1.9887 417.7230 417.9341 0.0317 -1.0000 -1.0000 3331895 1578735208.50 151.5010 60.0014 32.0000 1.9884 1.9893 417.8420 418.0536 0.0318 -1.0000 -1.0000 3331958 1578735208.60 151.6479 60.0014 32.0000 1.9879 1.9887 417.7009 417.9133 0.0320 -1.0000 -1.0000 3332036 1578735208.70 151.6479 60.0014 32.0000 1.9883 1.9891 417.7359 417.9480 0.0318 -1.0000 -1.0000 3332098 1578735208.80 151.6479 60.0014 32.0000 1.9884 1.9892 417.7484 417.9601 0.0318 -1.0000 -1.0000 3332161 1578735208.90 151.6479 60.0014 32.0000 1.9879 1.9888 417.7947 418.0069 0.0319 -1.0000 -1.0000 3332239 1578735209.00 151.6476 60.0014 32.0000 1.9889 1.9897 417.8244 418.0360 0.0317 -1.0000 -1.0000 3332317 1578735209.10 151.6377 60.0014 32.0000 1.9885 1.9893 417.8394 418.0499 0.0317 -1.0000 -1.0000 3332380 1578735209.20 151.6377 60.0014 32.0000 1.9892 1.9901 417.6985 417.9107 0.0319 -1.0000 -1.0000 3332458 1578735209.30 151.6377 60.0014 32.0000 1.9888 1.9896 417.7984 418.0099 0.0317 -1.0000 -1.0000 3332520 1578735209.40 151.6377 60.0014 32.0000 1.9883 1.9891 417.7888 418.0004 0.0318 -1.0000 -1.0000 3332583 1578735209.50 151.6377 60.0014 32.0000 1.9881 1.9889 417.7252 417.9368 0.0318 -1.0000 -1.0000 3332880 1578735209.60 151.6307 60.0008 32.0000 1.9883 1.9891 417.7194 417.9316 0.0318 -1.0000 -1.0000 3332942 1578735209.70 151.6270 60.0005 32.0000 1.9882 1.9890 417.7882 417.9998 0.0318 -1.0000 -1.0000 3333004 1578735209.80 151.6270 60.0005 32.0000 1.9888 1.9896 417.7650 417.9763 0.0317 -1.0000 -1.0000 3333067 1578735209.90 151.6270 60.0005 32.0000 1.9897 1.9905 417.7513 417.9628 0.0318 -1.0000 -1.0000 3333130 1578735210.00 151.6270 60.0005 32.0000 1.9880 1.9888 417.7363 417.9485 0.0319 -1.0000 -1.0000 3333192 1578735210.10 151.6270 60.0005 32.0000 1.9878 1.9886 417.7282 417.9401 0.0318 -1.0000 -1.0000 3333380 1578735210.20 151.6270 60.0005 32.0000 1.9884 1.9892 417.6192 417.8303 0.0317 -1.0000 -1.0000 3333442 1578735210.30 151.5634 60.0005 32.0000 1.9878 1.9886 417.7120 417.9226 0.0317 -1.0000 -1.0000 3333504 1578735210.40 151.5634 60.0005 32.0000 1.9868 1.9876 417.6423 417.8546 0.0318 -1.0000 -1.0000 3333598 1578735210.50 151.5634 60.0005 32.0000 1.9877 1.9885 417.7224 417.9342 0.0319 -1.0000 -1.0000 3333661 1578735210.60 151.5634 60.0005 32.0000 1.9872 1.9880 417.7280 417.9402 0.0319 -1.0000 -1.0000 3333848 1578735210.70 151.5634 60.0005 32.0000 1.9871 1.9880 417.7252 417.9359 0.0317 -1.0000 -1.0000 3333911 1578735210.80 151.5524 60.0005 32.0000 1.9880 1.9889 417.6763 417.8876 0.0318 -1.0000 -1.0000 3333974 1578735210.90 151.5321 60.0005 32.0000 1.9880 1.9888 417.6602 417.8715 0.0317 -1.0000 -1.0000 3334051 1578735211.00 151.5321 60.0005 32.0000 1.9877 1.9885 417.7026 417.9145 0.0318 -1.0000 -1.0000 3334114 1578735211.10 151.5321 60.0005 32.0000 1.9881 1.9889 417.6369 417.8478 0.0317 -1.0000 -1.0000 3334348 1578735211.20 151.5321 60.0005 32.0000 1.9865 1.9874 417.7562 417.9680 0.0318 -1.0000 -1.0000 3334426 1578735211.30 151.5329 60.0005 32.0000 1.9880 1.9888 417.6403 417.8516 0.0317 -1.0000 -1.0000 3334489 1578735211.40 151.5840 60.0005 32.0000 1.9883 1.9891 417.7013 417.9140 0.0319 -1.0000 -1.0000 3334551 1578735211.50 151.5840 60.0005 32.0000 1.9882 1.9891 417.8294 418.0413 0.0318 -1.0000 -1.0000 3334614 1578735211.60 151.5840 60.0005 32.0000 1.9876 1.9884 417.6981 417.9095 0.0317 -1.0000 -1.0000 3334848 1578735211.70 151.5840 60.0005 32.0000 1.9879 1.9888 417.7031 417.9146 0.0318 -1.0000 -1.0000 3334911 1578735211.80 151.5840 60.0005 32.0000 1.9877 1.9885 417.6237 417.8348 0.0317 -1.0000 -1.0000 3334973 1578735211.90 151.5105 60.0005 32.0000 1.9871 1.9879 417.6438 417.8551 0.0318 -1.0000 -1.0000 3335036 1578735212.00 151.5105 60.0005 32.0000 1.9874 1.9882 417.6877 417.9000 0.0319 -1.0000 -1.0000 3335098 1578735212.10 151.5105 60.0005 32.0000 1.9872 1.9881 417.7042 417.9158 0.0318 -1.0000 -1.0000 3335364 1578735212.20 151.5105 60.0005 32.0000 1.9881 1.9889 417.6453 417.8571 0.0318 -1.0000 -1.0000 3335427 1578735212.30 151.5105 60.0005 32.0000 1.9880 1.9888 417.6937 417.9058 0.0319 -1.0000 -1.0000 3335489 1578735212.40 151.5078 60.0005 32.0000 1.9879 1.9887 417.6133 417.8246 0.0318 -1.0000 -1.0000 3335551 1578735212.50 151.5018 60.0005 32.0000 1.9875 1.9883 417.7058 417.9176 0.0318 -1.0000 -1.0000 3335630 1578735212.60 151.5018 60.0005 32.0000 1.9880 1.9888 417.6492 417.8614 0.0319 -1.0000 -1.0000 3335864 1578735212.70 151.5018 60.0005 32.0000 1.9880 1.9888 417.6535 417.8654 0.0319 -1.0000 -1.0000 3335911 1578735212.80 151.5018 60.0005 32.0000 1.9881 1.9889 417.6652 417.8775 0.0319 -1.0000 -1.0000 3335974 1578735212.90 151.5018 60.0005 32.0000 1.9870 1.9879 417.6578 417.8702 0.0319 -1.0000 -1.0000 3336051 1578735213.00 151.5072 60.0005 32.0000 1.9872 1.9880 417.5951 417.8059 0.0316 -1.0000 -1.0000 3336114 1578735213.10 151.5072 60.0005 32.0000 1.9869 1.9877 417.6843 417.8946 0.0316 -1.0000 -1.0000 3336598 1578735213.20 151.5072 60.0005 32.0000 1.9869 1.9878 417.6535 417.8643 0.0317 -1.0000 -1.0000 3336676 1578735213.30 151.5072 60.0005 32.0000 1.9873 1.9882 417.6535 417.8641 0.0317 -1.0000 -1.0000 3336739 1578735213.40 151.5072 60.0005 32.0000 1.9879 1.9887 417.6749 417.8864 0.0318 -1.0000 -1.0000 3336801 1578735213.50 151.5120 60.0005 32.0000 1.9871 1.9879 417.7024 417.9135 0.0316 -1.0000 -1.0000 3336864 1578735213.60 151.5130 60.0005 32.0000 1.9877 1.9885 417.6959 417.9069 0.0318 -1.0000 -1.0000 3337098 1578735213.70 151.5130 60.0005 32.0000 1.9871 1.9879 417.7185 417.9305 0.0318 -1.0000 -1.0000 3337161 1578735213.80 151.5130 60.0005 32.0000 1.9869 1.9877 417.6961 417.9075 0.0318 -1.0000 -1.0000 3337223 1578735213.90 151.5130 60.0005 32.0000 1.9872 1.9880 417.6948 417.9060 0.0317 -1.0000 -1.0000 3337301 1578735214.00 151.5130 60.0005 32.0000 1.9873 1.9882 417.6975 417.9093 0.0319 -1.0000 -1.0000 3337364 1578735214.10 151.5114 60.0005 32.0000 1.9872 1.9881 417.7189 417.9311 0.0318 -1.0000 -1.0000 3337598 1578735214.20 151.5114 60.0005 32.0000 1.9871 1.9880 417.6117 417.8228 0.0318 -1.0000 -1.0000 3337661 1578735214.30 151.5114 60.0005 32.0000 1.9878 1.9886 417.6322 417.8444 0.0319 -1.0000 -1.0000 3337723 1578735214.40 151.5114 60.0005 32.0000 1.9870 1.9878 417.7715 417.9830 0.0317 -1.0000 -1.0000 3337817 1578735214.50 151.5114 60.0005 32.0000 1.9878 1.9886 417.6934 417.9041 0.0316 -1.0000 -1.0000 3337880 1578735214.60 151.4572 60.0005 32.0000 1.9866 1.9874 417.5879 417.7990 0.0318 -1.0000 -1.0000 3337958 1578735214.70 151.4572 60.0005 32.0000 1.9871 1.9880 417.6240 417.8361 0.0318 -1.0000 -1.0000 3338083 1578735214.80 151.4572 60.0005 32.0000 1.9876 1.9885 417.6800 417.8912 0.0317 -1.0000 -1.0000 3338145 1578735214.90 151.4572 60.0005 32.0000 1.9872 1.9880 417.6299 417.8409 0.0317 -1.0000 -1.0000 3338208 1578735215.00 151.4572 60.0005 32.0000 1.9872 1.9880 417.6358 417.8469 0.0318 -1.0000 -1.0000 3338270 1578735215.10 151.4589 60.0005 32.0000 1.9868 1.9877 417.6618 417.8740 0.0319 -1.0000 -1.0000 3338333 1578735215.20 151.4978 60.0009 32.0000 1.9874 1.9882 417.6581 417.8699 0.0318 -1.0000 -1.0000 3338630 1578735215.30 151.4978 60.0009 32.0000 1.9872 1.9880 417.5854 417.7978 0.0318 -1.0000 -1.0000 3338692 1578735215.40 151.4978 60.0009 32.0000 1.9866 1.9874 417.6230 417.8340 0.0317 -1.0000 -1.0000 3338755 1578735215.50 151.4978 60.0009 32.0000 1.9864 1.9872 417.6358 417.8474 0.0318 -1.0000 -1.0000 3338817 1578735215.60 151.4978 60.0009 32.0000 1.9862 1.9871 417.6732 417.8845 0.0318 -1.0000 -1.0000 3338880 1578735215.70 151.4733 60.0009 32.0000 1.9871 1.9879 417.6425 417.8542 0.0318 -1.0000 -1.0000 3339114 1578735215.80 151.4733 60.0009 32.0000 1.9873 1.9882 417.6144 417.8253 0.0317 -1.0000 -1.0000 3339192 1578735215.90 151.4733 60.0009 32.0000 1.9877 1.9885 417.7457 417.9566 0.0317 -1.0000 -1.0000 3339255 1578735216.00 151.4733 60.0009 32.0000 1.9876 1.9884 417.7090 417.9202 0.0317 -1.0000 -1.0000 3339317 1578735216.10 151.4733 60.0009 32.0000 1.9871 1.9880 417.6086 417.8199 0.0317 -1.0000 -1.0000 3339380 1578735216.20 151.4708 60.0009 32.0000 1.9879 1.9887 417.7055 417.9170 0.0318 -1.0000 -1.0000 3339614 1578735216.30 151.4703 60.0009 32.0000 1.9876 1.9885 417.7228 417.9353 0.0319 -1.0000 -1.0000 3339677 1578735216.40 151.4703 60.0009 32.0000 1.9872 1.9880 417.7008 417.9133 0.0319 -1.0000 -1.0000 3339755 1578735216.50 151.4703 60.0009 32.0000 1.9873 1.9881 417.7520 417.9642 0.0319 -1.0000 -1.0000 3339817 1578735216.60 151.4703 60.0009 32.0000 1.9869 1.9878 417.6143 417.8261 0.0318 -1.0000 -1.0000 3339880 1578735216.70 151.4703 60.0009 32.0000 1.9878 1.9886 417.6885 417.9002 0.0318 -1.0000 -1.0000 3340380 1578735216.80 151.5553 60.0009 32.0000 1.9878 1.9886 417.6879 417.8997 0.0319 -1.0000 -1.0000 3340442 1578735216.90 151.5553 60.0009 32.0000 1.9876 1.9885 417.6787 417.8916 0.0319 -1.0000 -1.0000 3340504 1578735217.00 151.5553 60.0009 32.0000 1.9878 1.9886 417.6844 417.8961 0.0318 -1.0000 -1.0000 3340567 1578735217.10 151.5553 60.0009 32.0000 1.9868 1.9876 417.6127 417.8243 0.0318 -1.0000 -1.0000 3340645 1578735217.20 151.5553 60.0009 32.0000 1.9862 1.9871 417.6292 417.8410 0.0318 -1.0000 -1.0000 3340833 1578735217.30 151.4470 60.0009 32.0000 1.9867 1.9875 417.5948 417.8067 0.0318 -1.0000 -1.0000 3340895 1578735217.40 151.4470 60.0009 32.0000 1.9861 1.9870 417.6290 417.8414 0.0319 -1.0000 -1.0000 3340958 1578735217.50 151.4470 60.0009 32.0000 1.9875 1.9883 417.6351 417.8475 0.0319 -1.0000 -1.0000 3341036 1578735217.60 151.4470 60.0009 32.0000 1.9877 1.9885 417.7002 417.9124 0.0319 -1.0000 -1.0000 3341098 1578735217.70 151.4470 60.0009 32.0000 1.9868 1.9877 417.6878 417.8997 0.0319 -1.0000 -1.0000 3341161 1578735217.80 151.4699 60.0009 32.0000 1.9869 1.9878 417.6856 417.8976 0.0318 -1.0000 -1.0000 3341223 1578735217.90 151.5579 60.0009 32.0000 1.9878 1.9886 417.7254 417.9368 0.0318 -1.0000 -1.0000 3341286 1578735218.00 151.5579 60.0009 32.0000 1.9883 1.9891 417.6302 417.8423 0.0319 -1.0000 -1.0000 3341364 1578735218.10 151.5579 60.0009 32.0000 1.9877 1.9886 417.7050 417.9160 0.0316 -1.0000 -1.0000 3341427 1578735218.20 151.5579 60.0009 32.0000 1.9878 1.9886 417.7737 417.9844 0.0317 -1.0000 -1.0000 3341489 1578735218.30 151.5579 60.0009 32.0000 1.9869 1.9878 417.7189 417.9313 0.0319 -1.0000 -1.0000 3341552 1578735218.40 151.5256 60.0009 32.0000 1.9878 1.9886 417.7056 417.9176 0.0319 -1.0000 -1.0000 3341630 1578735218.50 151.5256 60.0009 32.0000 1.9873 1.9881 417.6704 417.8821 0.0318 -1.0000 -1.0000 3341692 1578735218.60 151.5256 60.0009 32.0000 1.9867 1.9876 417.6679 417.8799 0.0319 -1.0000 -1.0000 3341770 1578735218.70 151.5256 60.0009 32.0000 1.9867 1.9875 417.7064 417.9176 0.0318 -1.0000 -1.0000 3341833 1578735218.80 151.5256 60.0009 32.0000 1.9864 1.9872 417.6070 417.8186 0.0318 -1.0000 -1.0000 3342567 1578735218.90 151.4138 60.0009 32.0000 1.9868 1.9877 417.6065 417.8186 0.0319 -1.0000 -1.0000 3342645 1578735219.00 151.4020 60.0009 32.0000 1.9870 1.9878 417.6192 417.8310 0.0318 -1.0000 -1.0000 3342723 1578735219.10 151.4020 60.0009 32.0000 1.9867 1.9875 417.6702 417.8821 0.0319 -1.0000 -1.0000 3342786 1578735219.20 151.4020 60.0009 32.0000 1.9872 1.9880 417.6844 417.8957 0.0317 -1.0000 -1.0000 3342848 1578735219.30 151.4020 60.0009 32.0000 1.9873 1.9881 417.6458 417.8574 0.0318 -1.0000 -1.0000 3342911 1578735219.40 151.4020 60.0009 32.0000 1.9872 1.9880 417.6426 417.8547 0.0319 -1.0000 -1.0000 3342973 1578735219.50 151.4537 60.0009 32.0000 1.9872 1.9881 417.6938 417.9062 0.0319 -1.0000 -1.0000 3343051 1578735219.60 151.4537 60.0009 32.0000 1.9871 1.9879 417.6313 417.8427 0.0317 -1.0000 -1.0000 3343114 1578735219.70 151.4537 60.0009 32.0000 1.9873 1.9881 417.6960 417.9074 0.0318 -1.0000 -1.0000 3343176 1578735219.80 151.4537 60.0009 32.0000 1.9874 1.9882 417.6647 417.8765 0.0317 -1.0000 -1.0000 3343255 1578735219.90 151.4537 60.0009 32.0000 1.9870 1.9878 417.7226 417.9348 0.0319 -1.0000 -1.0000 3343317 1578735220.00 151.4650 60.0015 32.0000 1.9874 1.9882 417.7083 417.9198 0.0318 -1.0000 -1.0000 3343380 1578735220.10 151.4671 60.0016 32.0000 1.9873 1.9881 417.6865 417.8973 0.0316 -1.0000 -1.0000 3343458 1578735220.20 151.4671 60.0016 32.0000 1.9872 1.9880 417.7002 417.9117 0.0318 -1.0000 -1.0000 3343520 1578735220.30 151.4671 60.0016 32.0000 1.9873 1.9881 417.6582 417.8696 0.0318 -1.0000 -1.0000 3343583 1578735220.40 151.4671 60.0016 32.0000 1.9868 1.9876 417.6502 417.8620 0.0318 -1.0000 -1.0000 3343645 1578735220.50 151.4671 60.0016 32.0000 1.9868 1.9876 417.6703 417.8826 0.0319 -1.0000 -1.0000 3343708 1578735220.60 151.4671 60.0016 32.0000 1.9872 1.9880 417.6990 417.9106 0.0318 -1.0000 -1.0000 3343786 1578735220.70 151.4662 60.0016 32.0000 1.9872 1.9881 417.7366 417.9485 0.0318 -1.0000 -1.0000 3343848 1578735220.80 151.4458 60.0016 32.0000 1.9867 1.9875 417.6898 417.9014 0.0318 -1.0000 -1.0000 3344333 1578735220.90 151.4458 60.0016 32.0000 1.9874 1.9882 417.7763 417.9881 0.0318 -1.0000 -1.0000 3344395 1578735221.00 151.4458 60.0016 32.0000 1.9875 1.9883 417.6832 417.8958 0.0319 -1.0000 -1.0000 3344458 1578735221.10 151.4458 60.0016 32.0000 1.9877 1.9885 417.7637 417.9757 0.0318 -1.0000 -1.0000 3344520 1578735221.20 151.4458 60.0016 32.0000 1.9879 1.9888 417.7956 418.0078 0.0318 -1.0000 -1.0000 3344598 1578735221.30 151.5036 60.0016 32.0000 1.9879 1.9887 417.7868 417.9972 0.0316 -1.0000 -1.0000 3344833 1578735221.40 151.5187 60.0016 32.0000 1.9873 1.9882 417.7474 417.9591 0.0318 -1.0000 -1.0000 3344895 1578735221.50 151.5187 60.0016 32.0000 1.9877 1.9885 417.7223 417.9340 0.0318 -1.0000 -1.0000 3344973 1578735221.60 151.5187 60.0016 32.0000 1.9873 1.9882 417.7718 417.9840 0.0319 -1.0000 -1.0000 3345036 1578735221.70 151.5187 60.0016 32.0000 1.9878 1.9887 417.7048 417.9170 0.0318 -1.0000 -1.0000 3345098 1578735221.80 151.5187 60.0016 32.0000 1.9871 1.9879 417.7242 417.9356 0.0318 -1.0000 -1.0000 3345442 1578735221.90 151.5058 60.0016 32.0000 1.9870 1.9878 417.6641 417.8749 0.0316 -1.0000 -1.0000 3345504 1578735222.00 151.5058 60.0016 32.0000 1.9869 1.9877 417.6595 417.8706 0.0318 -1.0000 -1.0000 3345567 1578735222.10 151.5058 60.0016 32.0000 1.9872 1.9881 417.7378 417.9497 0.0318 -1.0000 -1.0000 3345645 1578735222.20 151.5058 60.0016 32.0000 1.9871 1.9879 417.7431 417.9538 0.0317 -1.0000 -1.0000 3345708 1578735222.30 151.5058 60.0016 32.0000 1.9870 1.9879 417.7759 417.9878 0.0318 -1.0000 -1.0000 3345770 1578735222.40 151.4912 60.0016 32.0000 1.9874 1.9883 417.7044 417.9160 0.0317 -1.0000 -1.0000 3345833 1578735222.50 151.4890 60.0016 32.0000 1.9871 1.9880 417.7170 417.9287 0.0318 -1.0000 -1.0000 3345895 1578735222.60 151.4890 60.0016 32.0000 1.9869 1.9878 417.6525 417.8648 0.0318 -1.0000 -1.0000 3345974 1578735222.70 151.4890 60.0016 32.0000 1.9870 1.9878 417.6950 417.9058 0.0317 -1.0000 -1.0000 3346036 1578735222.80 151.4890 60.0016 32.0000 1.9872 1.9880 417.6817 417.8929 0.0318 -1.0000 -1.0000 3346098 1578735222.90 151.4890 60.0016 32.0000 1.9875 1.9884 417.7713 417.9828 0.0318 -1.0000 -1.0000 3346176 1578735223.00 151.5165 60.0016 32.0000 1.9873 1.9882 417.7936 418.0050 0.0317 -1.0000 -1.0000 3346239 1578735223.10 151.5165 60.0016 32.0000 1.9877 1.9885 417.7326 417.9452 0.0321 -1.0000 -1.0000 3346301 1578735223.20 151.5165 60.0016 32.0000 1.9873 1.9881 417.7000 417.9113 0.0318 -1.0000 -1.0000 3346364 1578735223.30 151.5165 60.0016 32.0000 1.9870 1.9878 417.7217 417.9333 0.0318 -1.0000 -1.0000 3346426 1578735223.40 151.5165 60.0016 32.0000 1.9873 1.9882 417.6909 417.9026 0.0318 -1.0000 -1.0000 3346817 1578735223.50 151.4918 60.0016 32.0000 1.9871 1.9879 417.6207 417.8326 0.0318 -1.0000 -1.0000 3346880 1578735223.60 151.4874 60.0016 32.0000 1.9874 1.9882 417.6755 417.8870 0.0317 -1.0000 -1.0000 3346942 1578735223.70 151.4874 60.0016 32.0000 1.9872 1.9880 417.7212 417.9327 0.0318 -1.0000 -1.0000 3347004 1578735223.80 151.4874 60.0016 32.0000 1.9874 1.9882 417.7263 417.9388 0.0319 -1.0000 -1.0000 3347083 1578735223.90 151.4874 60.0016 32.0000 1.9877 1.9885 417.7229 417.9354 0.0319 -1.0000 -1.0000 3347145 1578735224.00 151.4874 60.0016 32.0000 1.9872 1.9881 417.6923 417.9042 0.0318 -1.0000 -1.0000 3347208 1578735224.10 151.4874 60.0016 32.0000 1.9874 1.9882 417.7026 417.9146 0.0319 -1.0000 -1.0000 3347286 1578735224.20 151.4807 60.0016 32.0000 1.9877 1.9885 417.6893 417.9002 0.0317 -1.0000 -1.0000 3347348 1578735224.30 151.4807 60.0016 32.0000 1.9871 1.9879 417.6945 417.9058 0.0318 -1.0000 -1.0000 3347411 1578735224.40 151.4807 60.0016 32.0000 1.9871 1.9879 417.6455 417.8569 0.0317 -1.0000 -1.0000 3347661 1578735224.50 151.4807 60.0016 32.0000 1.9871 1.9879 417.6610 417.8740 0.0320 -1.0000 -1.0000 3347723 1578735224.60 151.4807 60.0016 32.0000 1.9868 1.9876 417.6934 417.9059 0.0318 -1.0000 -1.0000 3347786 1578735224.70 151.4214 60.0010 32.0000 1.9872 1.9881 417.7273 417.9384 0.0317 -1.0000 -1.0000 3347848 1578735224.80 151.4144 60.0010 32.0000 1.9872 1.9881 417.7163 417.9279 0.0318 -1.0000 -1.0000 3347911 1578735224.90 151.4144 60.0010 32.0000 1.9868 1.9876 417.6412 417.8530 0.0318 -1.0000 -1.0000 3348098 1578735225.00 151.4144 60.0010 32.0000 1.9867 1.9875 417.6602 417.8720 0.0318 -1.0000 -1.0000 3348161 1578735225.10 151.4144 60.0010 32.0000 1.9871 1.9879 417.6814 417.8927 0.0317 -1.0000 -1.0000 3348223 1578735225.20 151.4330 60.0010 32.0000 1.9875 1.9884 417.7408 417.9534 0.0319 -1.0000 -1.0000 3348301 1578735225.30 151.5346 60.0010 32.0000 1.9878 1.9886 417.7608 417.9728 0.0318 -1.0000 -1.0000 3348364 1578735225.40 151.5346 60.0010 32.0000 1.9877 1.9885 417.7034 417.9146 0.0317 -1.0000 -1.0000 3348833 1578735225.50 151.5346 60.0010 32.0000 1.9874 1.9882 417.7343 417.9463 0.0318 -1.0000 -1.0000 3348911 1578735225.60 151.5346 60.0010 32.0000 1.9876 1.9884 417.6353 417.8469 0.0318 -1.0000 -1.0000 3348973 1578735225.70 151.5346 60.0010 32.0000 1.9879 1.9887 417.7063 417.9186 0.0319 -1.0000 -1.0000 3349036 1578735225.80 151.5094 60.0010 32.0000 1.9880 1.9888 417.6719 417.8827 0.0317 -1.0000 -1.0000 3349114 1578735225.90 151.5094 60.0010 32.0000 1.9884 1.9893 417.7644 417.9764 0.0318 -1.0000 -1.0000 3349176 1578735226.00 151.5094 60.0010 32.0000 1.9879 1.9887 417.6320 417.8440 0.0319 -1.0000 -1.0000 3349239 1578735226.10 151.5094 60.0010 32.0000 1.9872 1.9881 417.6480 417.8600 0.0318 -1.0000 -1.0000 3349301 1578735226.20 151.5094 60.0010 32.0000 1.9870 1.9878 417.7603 417.9717 0.0318 -1.0000 -1.0000 3349364 1578735226.30 151.5082 60.0010 32.0000 1.9883 1.9891 417.7084 417.9209 0.0319 -1.0000 -1.0000 3349426 1578735226.40 151.4952 60.0010 32.0000 1.9878 1.9886 417.7344 417.9461 0.0318 -1.0000 -1.0000 3349504 1578735226.50 151.4952 60.0010 32.0000 1.9873 1.9882 417.6621 417.8729 0.0317 -1.0000 -1.0000 3349833 1578735226.60 151.4952 60.0010 32.0000 1.9871 1.9879 417.6767 417.8883 0.0318 -1.0000 -1.0000 3349911 1578735226.70 151.4952 60.0010 32.0000 1.9870 1.9878 417.6804 417.8914 0.0317 -1.0000 -1.0000 3349974 1578735226.80 151.4952 60.0010 32.0000 1.9873 1.9881 417.6683 417.8786 0.0317 -1.0000 -1.0000 3350036 1578735226.90 151.4630 60.0010 32.0000 1.9874 1.9882 417.7396 417.9520 0.0319 -1.0000 -1.0000 3350098 1578735227.00 151.4630 60.0010 32.0000 1.9874 1.9882 417.7198 417.9309 0.0317 -1.0000 -1.0000 3350380 1578735227.10 151.4630 60.0010 32.0000 1.9872 1.9880 417.6350 417.8461 0.0317 -1.0000 -1.0000 3350442 1578735227.20 151.4630 60.0010 32.0000 1.9875 1.9883 417.7043 417.9155 0.0317 -1.0000 -1.0000 3350520 1578735227.30 151.4630 60.0010 32.0000 1.9881 1.9889 417.7239 417.9359 0.0319 -1.0000 -1.0000 3350583 1578735227.40 151.5223 60.0010 32.0000 1.9876 1.9885 417.6719 417.8830 0.0317 -1.0000 -1.0000 3350645 1578735227.50 151.5392 60.0010 32.0000 1.9879 1.9887 417.6742 417.8862 0.0318 -1.0000 -1.0000 3350895 1578735227.60 151.5392 60.0010 32.0000 1.9878 1.9886 417.6943 417.9058 0.0318 -1.0000 -1.0000 3350958 1578735227.70 151.5392 60.0010 32.0000 1.9875 1.9883 417.6823 417.8940 0.0318 -1.0000 -1.0000 3351020 1578735227.80 151.5392 60.0010 32.0000 1.9871 1.9879 417.6527 417.8645 0.0318 -1.0000 -1.0000 3351098 1578735227.90 151.5392 60.0010 32.0000 1.9873 1.9881 417.6267 417.8380 0.0317 -1.0000 -1.0000 3351161 1578735228.00 151.5392 60.0010 32.0000 1.9869 1.9877 417.6844 417.8957 0.0318 -1.0000 -1.0000 3351348 1578735228.10 151.5231 60.0010 32.0000 1.9875 1.9883 417.7105 417.9235 0.0319 -1.0000 -1.0000 3351411 1578735228.20 151.5206 60.0010 32.0000 1.9873 1.9881 417.7105 417.9223 0.0318 -1.0000 -1.0000 3351474 1578735228.30 151.5206 60.0010 32.0000 1.9876 1.9885 417.6725 417.8841 0.0317 -1.0000 -1.0000 3351536 1578735228.40 151.5206 60.0010 32.0000 1.9873 1.9881 417.6892 417.9002 0.0317 -1.0000 -1.0000 3351614 1578735228.50 151.4734 60.0010 32.0000 1.9865 1.9874 417.6452 417.8573 0.0319 -1.0000 -1.0000 3352239 1578735228.60 151.4734 60.0010 32.0000 1.9872 1.9881 417.6201 417.8320 0.0318 -1.0000 -1.0000 3352317 1578735228.70 151.4734 60.0010 32.0000 1.9871 1.9880 417.6533 417.8653 0.0319 -1.0000 -1.0000 3352380 1578735228.80 151.4734 60.0010 32.0000 1.9862 1.9870 417.6766 417.8881 0.0318 -1.0000 -1.0000 3352442 1578735228.90 151.4734 60.0010 32.0000 1.9853 1.9861 417.6926 417.9048 0.0319 -1.0000 -1.0000 3352520 1578735229.00 151.4725 60.0010 32.0000 1.9869 1.9877 417.7180 417.9298 0.0318 -1.0000 -1.0000 3352583 1578735229.10 151.4603 60.0010 32.0000 1.9872 1.9881 417.6479 417.8593 0.0318 -1.0000 -1.0000 3352645 1578735229.20 151.4603 60.0010 32.0000 1.9876 1.9885 417.6691 417.8816 0.0319 -1.0000 -1.0000 3352723 1578735229.30 151.4603 60.0010 32.0000 1.9869 1.9877 417.6252 417.8378 0.0319 -1.0000 -1.0000 3352786 1578735229.40 151.4603 60.0010 32.0000 1.9869 1.9878 417.6973 417.9093 0.0318 -1.0000 -1.0000 3352848 1578735229.50 151.4603 60.0010 32.0000 1.9877 1.9885 417.7131 417.9249 0.0318 -1.0000 -1.0000 3352911 1578735229.60 151.5260 60.0010 32.0000 1.9876 1.9884 417.6719 417.8840 0.0319 -1.0000 -1.0000 3352973 1578735229.70 151.5260 60.0010 32.0000 1.9873 1.9882 417.6807 417.8916 0.0317 -1.0000 -1.0000 3353036 1578735229.80 151.5260 60.0010 32.0000 1.9870 1.9878 417.7235 417.9344 0.0317 -1.0000 -1.0000 3353114 1578735229.90 151.5260 60.0010 32.0000 1.9879 1.9887 417.6866 417.8983 0.0318 -1.0000 -1.0000 3353176 1578735230.00 151.5260 60.0010 32.0000 1.9867 1.9875 417.7394 417.9526 0.0320 -1.0000 -1.0000 3353364 1578735230.10 151.5195 60.0010 32.0000 1.9866 1.9874 417.7289 417.9409 0.0319 -1.0000 -1.0000 3353442 1578735230.20 151.4983 60.0009 32.0000 1.9868 1.9877 417.6604 417.8738 0.0321 -1.0000 -1.0000 3353504 1578735230.30 151.4983 60.0009 32.0000 1.9866 1.9875 417.7617 417.9733 0.0318 -1.0000 -1.0000 3353567 1578735230.40 151.4983 60.0009 32.0000 1.9876 1.9884 417.7205 417.9324 0.0318 -1.0000 -1.0000 3353645 1578735230.50 151.4983 60.0009 32.0000 1.9870 1.9878 417.7129 417.9244 0.0318 -1.0000 -1.0000 3353708 1578735230.60 151.4983 60.0009 32.0000 1.9870 1.9878 417.7016 417.9129 0.0317 -1.0000 -1.0000 3353911 1578735230.70 151.4983 60.0009 32.0000 1.9872 1.9880 417.6787 417.8900 0.0318 -1.0000 -1.0000 3353974 1578735230.80 151.4909 60.0009 32.0000 1.9866 1.9874 417.6529 417.8650 0.0319 -1.0000 -1.0000 3354036 1578735230.90 151.4909 60.0009 32.0000 1.9873 1.9882 417.6392 417.8509 0.0318 -1.0000 -1.0000 3354114 1578735231.00 151.4909 60.0009 32.0000 1.9873 1.9882 417.6936 417.9054 0.0318 -1.0000 -1.0000 3354161 1578735231.10 151.4909 60.0009 32.0000 1.9871 1.9879 417.6075 417.8191 0.0318 -1.0000 -1.0000 3354395 1578735231.20 151.4909 60.0009 32.0000 1.9866 1.9875 417.7433 417.9560 0.0319 -1.0000 -1.0000 3354473 1578735231.30 151.4909 60.0009 32.0000 1.9872 1.9880 417.7262 417.9383 0.0319 -1.0000 -1.0000 3354536 1578735231.40 151.4909 60.0009 32.0000 1.9881 1.9890 417.7121 417.9241 0.0318 -1.0000 -1.0000 3354598 1578735231.50 151.5085 60.0009 32.0000 1.9873 1.9881 417.7162 417.9284 0.0319 -1.0000 -1.0000 3354676 1578735231.60 151.5085 60.0009 32.0000 1.9879 1.9888 417.7611 417.9744 0.0320 -1.0000 -1.0000 3354895 1578735231.70 151.5085 60.0009 32.0000 1.9879 1.9887 417.6182 417.8309 0.0319 -1.0000 -1.0000 3354958 1578735231.80 151.5085 60.0009 32.0000 1.9872 1.9880 417.6863 417.8991 0.0320 -1.0000 -1.0000 3355036 1578735231.90 151.5085 60.0009 32.0000 1.9868 1.9877 417.6939 417.9060 0.0318 -1.0000 -1.0000 3355098 1578735232.00 151.5090 60.0009 32.0000 1.9865 1.9873 417.7338 417.9447 0.0316 -1.0000 -1.0000 3355161 1578735232.10 151.5094 60.0009 32.0000 1.9867 1.9875 417.7213 417.9324 0.0318 -1.0000 -1.0000 3355395 1578735232.20 151.5094 60.0009 32.0000 1.9870 1.9878 417.7178 417.9300 0.0319 -1.0000 -1.0000 3355458 1578735232.30 151.5094 60.0009 32.0000 1.9865 1.9873 417.6735 417.8856 0.0319 -1.0000 -1.0000 3355520 1578735232.40 151.5094 60.0009 32.0000 1.9881 1.9889 417.6665 417.8789 0.0319 -1.0000 -1.0000 3355598 1578735232.50 151.5094 60.0009 32.0000 1.9875 1.9883 417.6454 417.8564 0.0316 -1.0000 -1.0000 3355661 1578735232.60 151.4831 60.0009 32.0000 1.9874 1.9882 417.6791 417.8909 0.0318 -1.0000 -1.0000 3356004 1578735232.70 151.4831 60.0009 32.0000 1.9868 1.9877 417.7246 417.9361 0.0317 -1.0000 -1.0000 3356067 1578735232.80 151.4831 60.0009 32.0000 1.9873 1.9882 417.7191 417.9305 0.0318 -1.0000 -1.0000 3356130 1578735232.90 151.4831 60.0009 32.0000 1.9874 1.9883 417.6784 417.8897 0.0318 -1.0000 -1.0000 3356208 1578735233.00 151.4831 60.0009 32.0000 1.9869 1.9878 417.7045 417.9173 0.0320 -1.0000 -1.0000 3356270 1578735233.10 151.5079 60.0009 32.0000 1.9869 1.9877 417.6078 417.8201 0.0319 -1.0000 -1.0000 3356348 1578735233.20 151.5201 60.0009 32.0000 1.9874 1.9882 417.7337 417.9462 0.0319 -1.0000 -1.0000 3356411 1578735233.30 151.5201 60.0009 32.0000 1.9876 1.9884 417.7420 417.9540 0.0319 -1.0000 -1.0000 3356473 1578735233.40 151.5201 60.0009 32.0000 1.9868 1.9876 417.7208 417.9327 0.0318 -1.0000 -1.0000 3356536 1578735233.50 151.5201 60.0009 32.0000 1.9881 1.9889 417.7610 417.9725 0.0317 -1.0000 -1.0000 3356614 1578735233.60 151.5201 60.0009 32.0000 1.9866 1.9874 417.7206 417.9327 0.0318 -1.0000 -1.0000 3356676 1578735233.70 151.4288 60.0009 32.0000 1.9873 1.9882 417.6330 417.8447 0.0318 -1.0000 -1.0000 3357098 1578735233.80 151.4288 60.0009 32.0000 1.9862 1.9871 417.6260 417.8367 0.0317 -1.0000 -1.0000 3357176 1578735233.90 151.4288 60.0009 32.0000 1.9874 1.9882 417.6381 417.8498 0.0318 -1.0000 -1.0000 3357239 1578735234.00 151.4288 60.0009 32.0000 1.9872 1.9880 417.6721 417.8828 0.0317 -1.0000 -1.0000 3357301 1578735234.10 151.4288 60.0009 32.0000 1.9868 1.9877 417.6828 417.8951 0.0320 -1.0000 -1.0000 3357380 1578735234.20 151.5105 60.0009 32.0000 1.9871 1.9879 417.6419 417.8541 0.0319 -1.0000 -1.0000 3357598 1578735234.30 151.5141 60.0009 32.0000 1.9882 1.9891 417.7672 417.9793 0.0319 -1.0000 -1.0000 3357661 1578735234.40 151.5141 60.0009 32.0000 1.9875 1.9884 417.7162 417.9283 0.0318 -1.0000 -1.0000 3357739 1578735234.50 151.5141 60.0009 32.0000 1.9879 1.9888 417.7254 417.9369 0.0318 -1.0000 -1.0000 3357801 1578735234.60 151.5141 60.0009 32.0000 1.9870 1.9878 417.7093 417.9214 0.0319 -1.0000 -1.0000 3357864 1578735234.70 151.5144 60.0009 32.0000 1.9874 1.9883 417.6505 417.8627 0.0319 -1.0000 -1.0000 3358098 1578735234.80 151.5155 60.0007 32.0000 1.9878 1.9887 417.6689 417.8813 0.0319 -1.0000 -1.0000 3358161 1578735234.90 151.5155 60.0007 32.0000 1.9869 1.9877 417.7060 417.9177 0.0318 -1.0000 -1.0000 3358223 1578735235.00 151.5155 60.0007 32.0000 1.9876 1.9885 417.6680 417.8799 0.0319 -1.0000 -1.0000 3358286 1578735235.10 151.5155 60.0007 32.0000 1.9874 1.9882 417.6884 417.9012 0.0320 -1.0000 -1.0000 3358348 1578735235.20 151.5155 60.0007 32.0000 1.9873 1.9881 417.6831 417.8950 0.0319 -1.0000 -1.0000 3358426 1578735235.30 151.4838 60.0007 32.0000 1.9874 1.9882 417.6544 417.8670 0.0319 -1.0000 -1.0000 3358489 1578735235.40 151.4838 60.0007 32.0000 1.9876 1.9884 417.6453 417.8569 0.0318 -1.0000 -1.0000 3358551 1578735235.50 151.4838 60.0007 32.0000 1.9879 1.9887 417.7712 417.9826 0.0318 -1.0000 -1.0000 3358630 1578735235.60 151.4838 60.0007 32.0000 1.9878 1.9887 417.6282 417.8404 0.0319 -1.0000 -1.0000 3358692 1578735235.70 151.4838 60.0007 32.0000 1.9871 1.9880 417.6705 417.8830 0.0320 -1.0000 -1.0000 3358817 1578735235.80 151.4817 60.0007 32.0000 1.9880 1.9889 417.6986 417.9109 0.0319 -1.0000 -1.0000 3358895 1578735235.90 151.4707 60.0007 32.0000 1.9875 1.9883 417.6737 417.8855 0.0319 -1.0000 -1.0000 3358958 1578735236.00 151.4707 60.0007 32.0000 1.9871 1.9879 417.6081 417.8204 0.0318 -1.0000 -1.0000 3359020 1578735236.10 151.4707 60.0007 32.0000 1.9873 1.9881 417.6744 417.8850 0.0317 -1.0000 -1.0000 3359098 1578735236.20 151.4707 60.0007 32.0000 1.9865 1.9873 417.6775 417.8895 0.0319 -1.0000 -1.0000 3359926 1578735236.30 151.4707 60.0007 32.0000 1.9868 1.9876 417.6081 417.8199 0.0317 -1.0000 -1.0000 3359989 1578735236.40 151.4533 60.0007 32.0000 1.9874 1.9882 417.6516 417.8631 0.0318 -1.0000 -1.0000 3400067 1578735236.50 151.4533 60.0007 32.0000 1.9869 1.9877 417.5586 417.7718 0.0320 -1.0000 -1.0000 3400129 1578735236.60 151.4533 60.0007 32.0000 1.9870 1.9879 417.7123 417.9241 0.0319 -1.0000 -1.0000 3400208 1578735236.70 151.4533 60.0007 32.0000 1.9871 1.9880 417.6986 417.9106 0.0318 -1.0000 -1.0000 3400270 1578735236.80 151.4533 60.0007 32.0000 1.9869 1.9877 417.7169 417.9291 0.0318 -1.0000 -1.0000 3400333 1578735236.90 151.4866 60.0007 32.0000 1.9875 1.9883 417.6060 417.8173 0.0318 -1.0000 -1.0000 3400411 1578735237.00 151.5141 60.0007 32.0000 1.9874 1.9882 417.6116 417.8234 0.0318 -1.0000 -1.0000 3400473 1578735237.10 151.5141 60.0007 32.0000 1.9873 1.9881 417.6577 417.8704 0.0319 -1.0000 -1.0000 3400536 1578735237.20 151.5141 60.0007 32.0000 1.9878 1.9886 417.6658 417.8775 0.0319 -1.0000 -1.0000 3400598 1578735237.30 151.5141 60.0007 32.0000 1.9878 1.9887 417.6855 417.8980 0.0318 -1.0000 -1.0000 3400661 1578735237.40 151.5141 60.0007 32.0000 1.9878 1.9886 417.7042 417.9162 0.0319 -1.0000 -1.0000 3400723 1578735237.50 151.5141 60.0007 32.0000 1.9875 1.9884 417.7821 417.9937 0.0318 -1.0000 -1.0000 3400801 1578735237.60 151.5364 60.0007 32.0000 1.9884 1.9892 417.7096 417.9216 0.0319 -1.0000 -1.0000 3400864 1578735237.70 151.5367 60.0007 32.0000 1.9865 1.9873 417.6761 417.8883 0.0319 -1.0000 -1.0000 3400926 1578735237.80 151.5367 60.0007 32.0000 1.9878 1.9886 417.6371 417.8495 0.0319 -1.0000 -1.0000 3401004 1578735237.90 151.5367 60.0007 32.0000 1.9875 1.9884 417.7178 417.9301 0.0318 -1.0000 -1.0000 3401083 1578735238.00 151.5367 60.0007 32.0000 1.9883 1.9892 417.6287 417.8405 0.0319 -1.0000 -1.0000 3401145 1578735238.10 151.5134 60.0007 32.0000 1.9874 1.9882 417.6614 417.8722 0.0316 -1.0000 -1.0000 3401223 1578735238.20 151.4591 60.0007 32.0000 1.9868 1.9877 417.7480 417.9584 0.0316 -1.0000 -1.0000 3401614 1578735238.30 151.4591 60.0007 32.0000 1.9871 1.9879 417.6852 417.8961 0.0318 -1.0000 -1.0000 3401676 1578735238.40 151.4591 60.0007 32.0000 1.9875 1.9883 417.6996 417.9108 0.0317 -1.0000 -1.0000 3401739 1578735238.50 151.4591 60.0007 32.0000 1.9870 1.9878 417.6594 417.8713 0.0319 -1.0000 -1.0000 3401801 1578735238.60 151.4591 60.0007 32.0000 1.9869 1.9878 417.6689 417.8811 0.0318 -1.0000 -1.0000 3401879 1578735238.70 151.4798 60.0007 32.0000 1.9875 1.9884 417.6782 417.8892 0.0317 -1.0000 -1.0000 3401942 1578735238.80 151.4798 60.0007 32.0000 1.9876 1.9884 417.7086 417.9205 0.0318 -1.0000 -1.0000 3402161 1578735238.90 151.4798 60.0007 32.0000 1.9870 1.9878 417.6203 417.8321 0.0318 -1.0000 -1.0000 3402239 1578735239.00 151.4798 60.0007 32.0000 1.9870 1.9878 417.6720 417.8845 0.0319 -1.0000 -1.0000 3402301 1578735239.10 151.4798 60.0007 32.0000 1.9868 1.9877 417.6342 417.8462 0.0319 -1.0000 -1.0000 3402364 1578735239.20 151.4887 60.0007 32.0000 1.9871 1.9879 417.6836 417.8956 0.0318 -1.0000 -1.0000 3402442 1578735239.30 151.5128 60.0007 32.0000 1.9874 1.9883 417.6803 417.8920 0.0318 -1.0000 -1.0000 3402864 1578735239.40 151.5128 60.0007 32.0000 1.9877 1.9885 417.6601 417.8722 0.0319 -1.0000 -1.0000 3402926 1578735239.50 151.5128 60.0007 32.0000 1.9873 1.9882 417.6978 417.9092 0.0317 -1.0000 -1.0000 3403004 1578735239.60 151.5128 60.0007 32.0000 1.9872 1.9880 417.6576 417.8692 0.0319 -1.0000 -1.0000 3403067 1578735239.70 151.5128 60.0007 32.0000 1.9872 1.9880 417.6852 417.8972 0.0318 -1.0000 -1.0000 3403130 1578735239.80 151.4593 60.0006 32.0000 1.9872 1.9880 417.7024 417.9142 0.0318 -1.0000 -1.0000 3403364 1578735239.90 151.4593 60.0006 32.0000 1.9882 1.9890 417.7020 417.9132 0.0317 -1.0000 -1.0000 3403427 1578735240.00 151.4593 60.0006 32.0000 1.9867 1.9875 417.7131 417.9245 0.0318 -1.0000 -1.0000 3403489 1578735240.10 151.4593 60.0006 32.0000 1.9869 1.9877 417.6442 417.8558 0.0318 -1.0000 -1.0000 3403552 1578735240.20 151.4593 60.0006 32.0000 1.9864 1.9872 417.7033 417.9149 0.0318 -1.0000 -1.0000 3403630 1578735240.30 151.4593 60.0006 32.0000 1.9872 1.9880 417.7230 417.9352 0.0319 -1.0000 -1.0000 3403692 1578735240.40 151.4836 60.0006 32.0000 1.9872 1.9881 417.6922 417.9034 0.0317 -1.0000 -1.0000 3403770 1578735240.50 151.5022 60.0006 32.0000 1.9875 1.9883 417.6884 417.8994 0.0317 -1.0000 -1.0000 3403833 1578735240.60 151.5022 60.0006 32.0000 1.9872 1.9880 417.7375 417.9495 0.0318 -1.0000 -1.0000 3403895 1578735240.70 151.5022 60.0006 32.0000 1.9877 1.9885 417.7075 417.9198 0.0319 -1.0000 -1.0000 3403958 1578735240.80 151.5022 60.0006 32.0000 1.9879 1.9887 417.7267 417.9381 0.0319 -1.0000 -1.0000 3404020 1578735240.90 151.5022 60.0006 32.0000 1.9875 1.9883 417.7600 417.9727 0.0319 -1.0000 -1.0000 3404098 1578735241.00 151.4264 60.0006 32.0000 1.9865 1.9874 417.7367 417.9506 0.0321 -1.0000 -1.0000 3404161 1578735241.10 151.4264 60.0006 32.0000 1.9866 1.9874 417.6843 417.8954 0.0318 -1.0000 -1.0000 3404223 1578735241.20 151.4264 60.0006 32.0000 1.9878 1.9887 417.6930 417.9052 0.0319 -1.0000 -1.0000 3404301 1578735241.30 151.4264 60.0006 32.0000 1.9867 1.9875 417.7343 417.9459 0.0318 -1.0000 -1.0000 3404676 1578735241.40 151.4264 60.0006 32.0000 1.9867 1.9875 417.7183 417.9307 0.0319 -1.0000 -1.0000 3404739 1578735241.50 151.4502 60.0006 32.0000 1.9875 1.9883 417.7167 417.9286 0.0318 -1.0000 -1.0000 3404817 1578735241.60 151.4548 60.0006 32.0000 1.9872 1.9880 417.7019 417.9137 0.0318 -1.0000 -1.0000 3404880 1578735241.70 151.4548 60.0006 32.0000 1.9870 1.9879 417.6827 417.8937 0.0317 -1.0000 -1.0000 3404942 1578735241.80 151.4548 60.0006 32.0000 1.9874 1.9882 417.7247 417.9361 0.0318 -1.0000 -1.0000 3405004 1578735241.90 151.4548 60.0006 32.0000 1.9876 1.9884 417.7137 417.9261 0.0319 -1.0000 -1.0000 3405145 1578735242.00 151.4548 60.0006 32.0000 1.9873 1.9882 417.7466 417.9595 0.0319 -1.0000 -1.0000 3405208 1578735242.10 151.5054 60.0006 32.0000 1.9879 1.9887 417.7275 417.9383 0.0317 -1.0000 -1.0000 3405270 1578735242.20 151.5054 60.0006 32.0000 1.9873 1.9881 417.6920 417.9036 0.0318 -1.0000 -1.0000 3405333 1578735242.30 151.5054 60.0006 32.0000 1.9869 1.9878 417.6962 417.9078 0.0318 -1.0000 -1.0000 3405395 1578735242.40 151.5054 60.0006 32.0000 1.9875 1.9883 417.6513 417.8629 0.0319 -1.0000 -1.0000 3405692 1578735242.50 151.5054 60.0006 32.0000 1.9872 1.9881 417.6999 417.9115 0.0317 -1.0000 -1.0000 3405755 1578735242.60 151.5054 60.0006 32.0000 1.9867 1.9875 417.6571 417.8691 0.0318 -1.0000 -1.0000 3405817 1578735242.70 151.5037 60.0006 32.0000 1.9863 1.9872 417.7186 417.9294 0.0317 -1.0000 -1.0000 3405880 1578735242.80 151.4664 60.0006 32.0000 1.9876 1.9885 417.7022 417.9141 0.0318 -1.0000 -1.0000 3405958 1578735242.90 151.4664 60.0006 32.0000 1.9866 1.9874 417.5714 417.7825 0.0317 -1.0000 -1.0000 3406208 1578735243.00 151.4664 60.0006 32.0000 1.9874 1.9883 417.6687 417.8801 0.0318 -1.0000 -1.0000 3406270 1578735243.10 151.4658 60.0006 32.0000 1.9875 1.9883 417.6881 417.8996 0.0318 -1.0000 -1.0000 3406333 1578735243.20 151.4632 60.0006 32.0000 1.9872 1.9880 417.6551 417.8672 0.0319 -1.0000 -1.0000 3406395 1578735243.30 151.4632 60.0006 32.0000 1.9870 1.9878 417.7690 417.9809 0.0319 -1.0000 -1.0000 3406458 1578735243.40 151.4632 60.0006 32.0000 1.9881 1.9889 417.7340 417.9460 0.0318 -1.0000 -1.0000 3406630 1578735243.50 151.4632 60.0006 32.0000 1.9875 1.9884 417.6416 417.8537 0.0319 -1.0000 -1.0000 3406708 1578735243.60 151.4632 60.0006 32.0000 1.9878 1.9886 417.6854 417.8975 0.0319 -1.0000 -1.0000 3406770 1578735243.70 151.5354 60.0006 32.0000 1.9880 1.9888 417.6935 417.9057 0.0319 -1.0000 -1.0000 3406833 1578735243.80 151.5354 60.0006 32.0000 1.9868 1.9877 417.6675 417.8795 0.0319 -1.0000 -1.0000 3406911 1578735243.90 151.5354 60.0006 32.0000 1.9870 1.9879 417.6678 417.8803 0.0319 -1.0000 -1.0000 3407098 1578735244.00 151.5354 60.0006 32.0000 1.9879 1.9887 417.7035 417.9154 0.0318 -1.0000 -1.0000 3407161 1578735244.10 151.5354 60.0006 32.0000 1.9875 1.9883 417.6568 417.8692 0.0320 -1.0000 -1.0000 3407223 1578735244.20 151.5184 60.0006 32.0000 1.9877 1.9886 417.6773 417.8901 0.0319 -1.0000 -1.0000 3407286 1578735244.30 151.4890 60.0006 32.0000 1.9873 1.9881 417.6846 417.8966 0.0319 -1.0000 -1.0000 3407348 1578735244.40 151.4890 60.0006 32.0000 1.9864 1.9872 417.6538 417.8659 0.0318 -1.0000 -1.0000 3407645 1578735244.50 151.4890 60.0006 32.0000 1.9876 1.9884 417.5712 417.7826 0.0318 -1.0000 -1.0000 3407708 1578735244.60 151.4890 60.0006 32.0000 1.9869 1.9877 417.6381 417.8499 0.0319 -1.0000 -1.0000 3407786 1578735244.70 151.4890 60.0006 32.0000 1.9880 1.9888 417.7028 417.9159 0.0320 -1.0000 -1.0000 3407848 1578735244.80 151.5368 60.0010 32.0000 1.9878 1.9887 417.7360 417.9488 0.0320 -1.0000 -1.0000 3407911 1578735244.90 151.5368 60.0010 32.0000 1.9878 1.9886 417.7440 417.9557 0.0318 -1.0000 -1.0000 3408348 1578735245.00 151.5368 60.0010 32.0000 1.9878 1.9886 417.6362 417.8482 0.0318 -1.0000 -1.0000 3408411 1578735245.10 151.5368 60.0010 32.0000 1.9877 1.9885 417.6143 417.8264 0.0319 -1.0000 -1.0000 3408473 1578735245.20 151.5368 60.0010 32.0000 1.9876 1.9884 417.6654 417.8781 0.0320 -1.0000 -1.0000 3408551 1578735245.30 151.5228 60.0010 32.0000 1.9876 1.9885 417.6265 417.8392 0.0319 -1.0000 -1.0000 3408614 1578735245.40 151.5170 60.0010 32.0000 1.9874 1.9882 417.6961 417.9086 0.0320 -1.0000 -1.0000 3408833 1578735245.50 151.5170 60.0010 32.0000 1.9879 1.9887 417.7271 417.9392 0.0318 -1.0000 -1.0000 3408911 1578735245.60 151.5170 60.0010 32.0000 1.9877 1.9885 417.6282 417.8406 0.0319 -1.0000 -1.0000 3408973 1578735245.70 151.5170 60.0010 32.0000 1.9886 1.9894 417.6524 417.8642 0.0318 -1.0000 -1.0000 3409036 1578735245.80 151.5170 60.0010 32.0000 1.9878 1.9886 417.6442 417.8562 0.0319 -1.0000 -1.0000 3409114 1578735245.90 151.5170 60.0010 32.0000 1.9878 1.9886 417.6799 417.8913 0.0318 -1.0000 -1.0000 3409380 1578735246.00 151.5170 60.0010 32.0000 1.9877 1.9885 417.6713 417.8839 0.0319 -1.0000 -1.0000 3409458 1578735246.10 151.5170 60.0010 32.0000 1.9879 1.9887 417.7064 417.9196 0.0322 -1.0000 -1.0000 3409520 1578735246.20 151.4879 60.0010 32.0000 1.9879 1.9887 417.6918 417.9048 0.0320 -1.0000 -1.0000 3409583 1578735246.30 151.4879 60.0010 32.0000 1.9879 1.9887 417.6330 417.8451 0.0319 -1.0000 -1.0000 3409645 1578735246.40 151.5198 60.0010 32.0000 1.9877 1.9885 417.6248 417.8381 0.0321 -1.0000 -1.0000 3409724 1578735246.50 151.5215 60.0010 32.0000 1.9871 1.9880 417.5996 417.8122 0.0319 -1.0000 -1.0000 3409849 1578735246.60 151.5215 60.0010 32.0000 1.9863 1.9872 417.5899 417.8011 0.0318 -1.0000 -1.0000 3409926 1578735246.70 151.5215 60.0010 32.0000 1.9872 1.9880 417.6427 417.8549 0.0319 -1.0000 -1.0000 3409989 1578735246.80 151.5215 60.0010 32.0000 1.9875 1.9884 417.6667 417.8787 0.0319 -1.0000 -1.0000 3410052 1578735246.90 151.5215 60.0010 32.0000 1.9876 1.9884 417.7810 417.9915 0.0316 -1.0000 -1.0000 3410114 1578735247.00 151.5496 60.0010 32.0000 1.9875 1.9883 417.7371 417.9498 0.0320 -1.0000 -1.0000 3410364 1578735247.10 151.5496 60.0010 32.0000 1.9880 1.9888 417.7383 417.9508 0.0318 -1.0000 -1.0000 3410426 1578735247.20 151.5496 60.0010 32.0000 1.9873 1.9881 417.6506 417.8628 0.0319 -1.0000 -1.0000 3410489 1578735247.30 151.5496 60.0010 32.0000 1.9871 1.9879 417.7719 417.9838 0.0318 -1.0000 -1.0000 3410551 1578735247.40 151.5496 60.0010 32.0000 1.9879 1.9887 417.7378 417.9510 0.0321 -1.0000 -1.0000 3410614 1578735247.50 151.5368 60.0010 32.0000 1.9871 1.9879 417.7754 417.9883 0.0319 -1.0000 -1.0000 3411114 1578735247.60 151.5037 60.0010 32.0000 1.9869 1.9877 417.7196 417.9314 0.0318 -1.0000 -1.0000 3411161 1578735247.70 151.5037 60.0010 32.0000 1.9872 1.9880 417.6779 417.8901 0.0319 -1.0000 -1.0000 3411239 1578735247.80 151.5037 60.0010 32.0000 1.9873 1.9882 417.6984 417.9101 0.0318 -1.0000 -1.0000 3411301 1578735247.90 151.5037 60.0010 32.0000 1.9873 1.9882 417.7886 418.0013 0.0320 -1.0000 -1.0000 3411364 1578735248.00 151.5037 60.0010 32.0000 1.9875 1.9883 417.6892 417.9019 0.0320 -1.0000 -1.0000 3411598 1578735248.10 151.5188 60.0010 32.0000 1.9872 1.9880 417.6700 417.8826 0.0319 -1.0000 -1.0000 3411676 1578735248.20 151.5188 60.0010 32.0000 1.9873 1.9882 417.7486 417.9605 0.0318 -1.0000 -1.0000 3411739 1578735248.30 151.5188 60.0010 32.0000 1.9882 1.9890 417.7537 417.9651 0.0317 -1.0000 -1.0000 3411801 1578735248.40 151.5188 60.0010 32.0000 1.9878 1.9886 417.6513 417.8641 0.0320 -1.0000 -1.0000 3411880 1578735248.50 151.5188 60.0010 32.0000 1.9871 1.9880 417.7097 417.9222 0.0319 -1.0000 -1.0000 3411926 1578735248.60 151.5052 60.0010 32.0000 1.9869 1.9878 417.7173 417.9291 0.0318 -1.0000 -1.0000 3412004 1578735248.70 151.4744 60.0010 32.0000 1.9877 1.9885 417.6393 417.8515 0.0319 -1.0000 -1.0000 3412067 1578735248.80 151.4744 60.0010 32.0000 1.9870 1.9878 417.7461 417.9583 0.0319 -1.0000 -1.0000 3412130 1578735248.90 151.4744 60.0010 32.0000 1.9865 1.9873 417.6917 417.9043 0.0319 -1.0000 -1.0000 3412208 1578735249.00 151.4744 60.0010 32.0000 1.9864 1.9872 417.7156 417.9277 0.0319 -1.0000 -1.0000 3412270 1578735249.10 151.4744 60.0010 32.0000 1.9866 1.9874 417.6564 417.8695 0.0320 -1.0000 -1.0000 3412333 1578735249.20 151.5083 60.0010 32.0000 1.9875 1.9884 417.6861 417.8988 0.0319 -1.0000 -1.0000 3412395 1578735249.30 151.5083 60.0010 32.0000 1.9874 1.9882 417.6878 417.8999 0.0319 -1.0000 -1.0000 3412458 1578735249.40 151.5083 60.0010 32.0000 1.9873 1.9882 417.6878 417.9002 0.0319 -1.0000 -1.0000 3412520 1578735249.50 151.5083 60.0010 32.0000 1.9870 1.9879 417.7319 417.9445 0.0320 -1.0000 -1.0000 3412630 1578735249.60 151.5083 60.0010 32.0000 1.9879 1.9887 417.6881 417.9004 0.0319 -1.0000 -1.0000 3412692 1578735249.70 151.4952 60.0014 32.0000 1.9875 1.9884 417.7720 417.9839 0.0318 -1.0000 -1.0000 3412755 1578735249.80 151.4833 60.0018 32.0000 1.9870 1.9878 417.7489 417.9612 0.0319 -1.0000 -1.0000 3412833 1578735249.90 151.4833 60.0018 32.0000 1.9864 1.9872 417.6834 417.8960 0.0319 -1.0000 -1.0000 3412895 1578735250.00 151.4833 60.0018 32.0000 1.9870 1.9878 417.7075 417.9197 0.0319 -1.0000 -1.0000 3413333 1578735250.10 151.4833 60.0018 32.0000 1.9870 1.9878 417.7075 417.9203 0.0320 -1.0000 -1.0000 3413411 1578735250.20 151.4833 60.0018 32.0000 1.9877 1.9886 417.7272 417.9400 0.0319 -1.0000 -1.0000 3413474 1578735250.30 151.4750 60.0018 32.0000 1.9869 1.9878 417.6790 417.8907 0.0318 -1.0000 -1.0000 3413536 1578735250.40 151.4750 60.0018 32.0000 1.9867 1.9875 417.6972 417.9098 0.0319 -1.0000 -1.0000 3413598 1578735250.50 151.4750 60.0018 32.0000 1.9873 1.9881 417.7128 417.9249 0.0319 -1.0000 -1.0000 3414395 1578735250.60 151.4750 60.0018 32.0000 1.9866 1.9874 417.7169 417.9296 0.0320 -1.0000 -1.0000 3414473 1578735250.70 151.4750 60.0018 32.0000 1.9869 1.9877 417.7435 417.9561 0.0319 -1.0000 -1.0000 3414536 1578735250.80 151.4705 60.0018 32.0000 1.9866 1.9875 417.7591 417.9712 0.0319 -1.0000 -1.0000 3414598 1578735250.90 151.4663 60.0018 32.0000 1.9869 1.9878 417.8046 418.0164 0.0317 -1.0000 -1.0000 3414661 1578735251.00 151.4663 60.0018 32.0000 1.9870 1.9878 417.7650 417.9763 0.0318 -1.0000 -1.0000 3414723 1578735251.10 151.4663 60.0018 32.0000 1.9872 1.9880 417.7883 418.0006 0.0319 -1.0000 -1.0000 3414801 1578735251.20 151.4663 60.0018 32.0000 1.9874 1.9882 417.7268 417.9389 0.0318 -1.0000 -1.0000 3414864 1578735251.30 151.4663 60.0018 32.0000 1.9880 1.9888 417.7758 417.9884 0.0320 -1.0000 -1.0000 3414926 1578735251.40 151.4912 60.0018 32.0000 1.9878 1.9887 417.6979 417.9105 0.0319 -1.0000 -1.0000 3414989 1578735251.50 151.4912 60.0018 32.0000 1.9864 1.9872 417.7665 417.9788 0.0318 -1.0000 -1.0000 3415067 1578735251.60 151.4912 60.0018 32.0000 1.9876 1.9884 417.7233 417.9359 0.0320 -1.0000 -1.0000 3415130 1578735251.70 151.4912 60.0018 32.0000 1.9872 1.9880 417.6702 417.8829 0.0319 -1.0000 -1.0000 3415192 1578735251.80 151.4912 60.0018 32.0000 1.9864 1.9872 417.6923 417.9047 0.0319 -1.0000 -1.0000 3415270 1578735251.90 151.4426 60.0018 32.0000 1.9867 1.9875 417.6956 417.9077 0.0318 -1.0000 -1.0000 3415333 1578735252.00 151.4959 60.0018 32.0000 1.9864 1.9873 417.7637 417.9770 0.0320 -1.0000 -1.0000 3415395 1578735252.10 151.4959 60.0018 32.0000 1.9873 1.9881 417.6394 417.8519 0.0320 -1.0000 -1.0000 3415833 1578735252.20 151.4959 60.0018 32.0000 1.9867 1.9875 417.5791 417.7919 0.0319 -1.0000 -1.0000 3415895 1578735252.30 151.4959 60.0018 32.0000 1.9864 1.9872 417.6362 417.8494 0.0320 -1.0000 -1.0000 3415958 1578735252.40 151.4959 60.0018 32.0000 1.9868 1.9877 417.6856 417.8974 0.0319 -1.0000 -1.0000 3416036 1578735252.50 151.4959 60.0018 32.0000 1.9864 1.9872 417.6559 417.8691 0.0320 -1.0000 -1.0000 3416098 1578735252.60 151.4959 60.0018 32.0000 1.9870 1.9878 417.6799 417.8917 0.0318 -1.0000 -1.0000 3416161 1578735252.70 151.4959 60.0018 32.0000 1.9877 1.9886 417.6764 417.8884 0.0319 -1.0000 -1.0000 3416223 1578735252.80 151.4959 60.0018 32.0000 1.9870 1.9879 417.7407 417.9528 0.0319 -1.0000 -1.0000 3416301 1578735252.90 151.4959 60.0018 32.0000 1.9879 1.9887 417.8078 418.0193 0.0318 -1.0000 -1.0000 3416380 1578735253.00 151.5124 60.0018 32.0000 1.9879 1.9887 417.6480 417.8602 0.0319 -1.0000 -1.0000 3416442 1578735253.10 151.5273 60.0018 32.0000 1.9860 1.9869 417.6485 417.8614 0.0320 -1.0000 -1.0000 3416614 1578735253.20 151.5273 60.0018 32.0000 1.9871 1.9879 417.6896 417.9019 0.0319 -1.0000 -1.0000 3416692 1578735253.30 151.5273 60.0018 32.0000 1.9878 1.9886 417.6651 417.8778 0.0319 -1.0000 -1.0000 3416755 1578735253.40 151.5273 60.0018 32.0000 1.9877 1.9885 417.7408 417.9527 0.0317 -1.0000 -1.0000 3416817 1578735253.50 151.5273 60.0018 32.0000 1.9877 1.9886 417.7043 417.9167 0.0320 -1.0000 -1.0000 3416880 1578735253.60 151.5273 60.0018 32.0000 1.9870 1.9878 417.6787 417.8918 0.0320 -1.0000 -1.0000 3417161 1578735253.70 151.5004 60.0018 32.0000 1.9877 1.9885 417.7128 417.9253 0.0319 -1.0000 -1.0000 3417223 1578735253.80 151.4960 60.0018 32.0000 1.9873 1.9881 417.6694 417.8822 0.0320 -1.0000 -1.0000 3417301 1578735253.90 151.4960 60.0018 32.0000 1.9865 1.9873 417.6367 417.8496 0.0319 -1.0000 -1.0000 3417364 1578735254.00 151.4960 60.0018 32.0000 1.9872 1.9880 417.7342 417.9460 0.0318 -1.0000 -1.0000 3417426 1578735254.10 151.4960 60.0018 32.0000 1.9873 1.9882 417.6763 417.8885 0.0319 -1.0000 -1.0000 3417661 1578735254.20 151.4956 60.0018 32.0000 1.9873 1.9881 417.6572 417.8698 0.0319 -1.0000 -1.0000 3417723 1578735254.30 151.4854 60.0018 32.0000 1.9872 1.9881 417.7390 417.9517 0.0320 -1.0000 -1.0000 3417786 1578735254.40 151.4854 60.0018 32.0000 1.9876 1.9884 417.6979 417.9117 0.0321 -1.0000 -1.0000 3417864 1578735254.50 151.4854 60.0018 32.0000 1.9876 1.9884 417.5802 417.7925 0.0319 -1.0000 -1.0000 3417926 1578735254.60 151.4854 60.0018 32.0000 1.9873 1.9882 417.6962 417.9083 0.0318 -1.0000 -1.0000 3418004 1578735254.70 151.4854 60.0018 32.0000 1.9877 1.9885 417.6648 417.8762 0.0317 -1.0000 -1.0000 3418067 1578735254.80 151.5156 60.0015 32.0000 1.9879 1.9888 417.6744 417.8864 0.0318 -1.0000 -1.0000 3418130 1578735254.90 151.5156 60.0015 32.0000 1.9880 1.9888 417.6917 417.9034 0.0318 -1.0000 -1.0000 3418192 1578735255.00 151.5156 60.0015 32.0000 1.9878 1.9887 417.6904 417.9020 0.0317 -1.0000 -1.0000 3418254 1578735255.10 151.5156 60.0015 32.0000 1.9875 1.9883 417.7109 417.9236 0.0320 -1.0000 -1.0000 3418317 1578735255.20 151.5156 60.0015 32.0000 1.9883 1.9892 417.7317 417.9446 0.0320 -1.0000 -1.0000 3418395 1578735255.30 151.5121 60.0015 32.0000 1.9870 1.9879 417.7132 417.9258 0.0319 -1.0000 -1.0000 3418458 1578735255.40 151.4830 60.0015 32.0000 1.9871 1.9879 417.7376 417.9490 0.0317 -1.0000 -1.0000 3418520 1578735255.50 151.4830 60.0015 32.0000 1.9873 1.9881 417.6803 417.8925 0.0319 -1.0000 -1.0000 3418598 1578735255.60 151.4830 60.0015 32.0000 1.9879 1.9888 417.7015 417.9138 0.0319 -1.0000 -1.0000 3418661 1578735255.70 151.4830 60.0015 32.0000 1.9874 1.9882 417.6955 417.9083 0.0320 -1.0000 -1.0000 3419130 1578735255.80 151.4830 60.0015 32.0000 1.9874 1.9883 417.6434 417.8572 0.0321 -1.0000 -1.0000 3419208 1578735255.90 151.5399 60.0015 32.0000 1.9879 1.9888 417.7417 417.9547 0.0319 -1.0000 -1.0000 3419270 1578735256.00 151.5399 60.0015 32.0000 1.9881 1.9889 417.7520 417.9646 0.0320 -1.0000 -1.0000 3419333 1578735256.10 151.5399 60.0015 32.0000 1.9875 1.9883 417.6711 417.8832 0.0319 -1.0000 -1.0000 3419411 1578735256.20 151.5399 60.0015 32.0000 1.9876 1.9884 417.7125 417.9248 0.0319 -1.0000 -1.0000 3419630 1578735256.30 151.5399 60.0015 32.0000 1.9873 1.9882 417.7292 417.9414 0.0318 -1.0000 -1.0000 3419692 1578735256.40 151.5399 60.0015 32.0000 1.9870 1.9878 417.7914 418.0041 0.0320 -1.0000 -1.0000 3419770 1578735256.50 151.5399 60.0015 32.0000 1.9877 1.9885 417.6635 417.8756 0.0318 -1.0000 -1.0000 3419833 1578735256.60 151.5399 60.0015 32.0000 1.9879 1.9888 417.7142 417.9268 0.0320 -1.0000 -1.0000 3419895 1578735256.70 151.5399 60.0015 32.0000 1.9873 1.9882 417.7294 417.9418 0.0319 -1.0000 -1.0000 3420223 1578735256.80 151.5399 60.0015 32.0000 1.9876 1.9885 417.6822 417.8951 0.0320 -1.0000 -1.0000 3420286 1578735256.90 151.5399 60.0015 32.0000 1.9880 1.9889 417.6682 417.8806 0.0319 -1.0000 -1.0000 3420364 1578735257.00 151.5216 60.0015 32.0000 1.9873 1.9882 417.7306 417.9428 0.0318 -1.0000 -1.0000 3420426 1578735257.10 151.5099 60.0015 32.0000 1.9875 1.9883 417.7160 417.9279 0.0319 -1.0000 -1.0000 3420489 1578735257.20 151.5099 60.0015 32.0000 1.9874 1.9882 417.7035 417.9164 0.0320 -1.0000 -1.0000 3420880 1578735257.30 151.5099 60.0015 32.0000 1.9867 1.9875 417.6611 417.8743 0.0320 -1.0000 -1.0000 3420942 1578735257.40 151.5099 60.0015 32.0000 1.9877 1.9885 417.8068 418.0192 0.0319 -1.0000 -1.0000 3421004 1578735257.50 151.4909 60.0015 32.0000 1.9869 1.9877 417.7171 417.9299 0.0320 -1.0000 -1.0000 3421083 1578735257.60 151.4778 60.0015 32.0000 1.9873 1.9882 417.6824 417.8958 0.0321 -1.0000 -1.0000 3421145 1578735257.70 151.4778 60.0015 32.0000 1.9876 1.9885 417.7535 417.9667 0.0320 -1.0000 -1.0000 3421208 1578735257.80 151.4778 60.0015 32.0000 1.9872 1.9880 417.7056 417.9179 0.0319 -1.0000 -1.0000 3421270 1578735257.90 151.4778 60.0015 32.0000 1.9886 1.9894 417.7486 417.9611 0.0319 -1.0000 -1.0000 3421333 1578735258.00 151.4778 60.0015 32.0000 1.9879 1.9887 417.7275 417.9407 0.0321 -1.0000 -1.0000 3421395 1578735258.10 151.4472 60.0015 32.0000 1.9877 1.9886 417.6807 417.8935 0.0319 -1.0000 -1.0000 3421474 1578735258.20 151.4472 60.0015 32.0000 1.9873 1.9881 417.8040 418.0168 0.0320 -1.0000 -1.0000 3421661 1578735258.30 151.4472 60.0015 32.0000 1.9875 1.9884 417.7089 417.9218 0.0319 -1.0000 -1.0000 3421724 1578735258.40 151.4472 60.0015 32.0000 1.9868 1.9877 417.6196 417.8328 0.0321 -1.0000 -1.0000 3421801 1578735258.50 151.4472 60.0015 32.0000 1.9869 1.9877 417.7574 417.9714 0.0321 -1.0000 -1.0000 3421864 1578735258.60 151.4472 60.0015 32.0000 1.9872 1.9880 417.7001 417.9135 0.0321 -1.0000 -1.0000 3421926 1578735258.70 151.4621 60.0015 32.0000 1.9881 1.9889 417.6837 417.8963 0.0319 -1.0000 -1.0000 3422114 1578735258.80 151.4723 60.0015 32.0000 1.9875 1.9884 417.6883 417.9008 0.0319 -1.0000 -1.0000 3422176 1578735258.90 151.4723 60.0015 32.0000 1.9877 1.9885 417.6840 417.8959 0.0319 -1.0000 -1.0000 3422239 1578735259.00 151.4723 60.0015 32.0000 1.9875 1.9883 417.6601 417.8723 0.0319 -1.0000 -1.0000 3422301 1578735259.10 151.4723 60.0015 32.0000 1.9874 1.9882 417.6664 417.8790 0.0320 -1.0000 -1.0000 3422395 1578735259.20 151.4723 60.0015 32.0000 1.9876 1.9884 417.7625 417.9759 0.0320 -1.0000 -1.0000 3422473 1578735259.30 151.4388 60.0015 32.0000 1.9877 1.9885 417.6568 417.8705 0.0322 -1.0000 -1.0000 3422645 1578735259.40 151.4388 60.0015 32.0000 1.9873 1.9882 417.7181 417.9312 0.0319 -1.0000 -1.0000 3422708 1578735259.50 151.4388 60.0015 32.0000 1.9877 1.9885 417.7519 417.9650 0.0320 -1.0000 -1.0000 3422770 1578735259.60 151.4388 60.0015 32.0000 1.9876 1.9884 417.6837 417.8960 0.0319 -1.0000 -1.0000 3422848 1578735259.70 151.4388 60.0015 32.0000 1.9871 1.9880 417.6716 417.8844 0.0320 -1.0000 -1.0000 3422911 1578735259.80 151.4388 60.0015 32.0000 1.9876 1.9884 417.6551 417.8679 0.0319 -1.0000 -1.0000 3423145 1578735259.90 151.4854 60.0022 32.0000 1.9869 1.9878 417.6962 417.9086 0.0319 -1.0000 -1.0000 3423208 1578735260.00 151.4854 60.0022 32.0000 1.9871 1.9879 417.6987 417.9110 0.0319 -1.0000 -1.0000 3423270 1578735260.10 151.4854 60.0022 32.0000 1.9870 1.9879 417.7718 417.9850 0.0320 -1.0000 -1.0000 3423333 1578735260.20 151.4854 60.0022 32.0000 1.9873 1.9882 417.7224 417.9359 0.0321 -1.0000 -1.0000 3423411 1578735260.30 151.4854 60.0022 32.0000 1.9873 1.9882 417.6992 417.9121 0.0319 -1.0000 -1.0000 3423629 1578735260.40 151.4854 60.0022 32.0000 1.9872 1.9880 417.7124 417.9255 0.0320 -1.0000 -1.0000 3423708 1578735260.50 151.4854 60.0022 32.0000 1.9878 1.9886 417.6786 417.8916 0.0320 -1.0000 -1.0000 3423770 1578735260.60 151.5089 60.0022 32.0000 1.9872 1.9880 417.6712 417.8843 0.0320 -1.0000 -1.0000 3423833 1578735260.70 151.5089 60.0022 32.0000 1.9877 1.9885 417.7315 417.9433 0.0318 -1.0000 -1.0000 3423895 1578735260.80 151.5089 60.0022 32.0000 1.9883 1.9892 417.7700 417.9831 0.0320 -1.0000 -1.0000 3424129 1578735260.90 151.5089 60.0022 32.0000 1.9887 1.9895 417.7520 417.9649 0.0319 -1.0000 -1.0000 3424208 1578735261.00 151.5089 60.0022 32.0000 1.9884 1.9893 417.7316 417.9451 0.0321 -1.0000 -1.0000 3424270 1578735261.10 151.5093 60.0022 32.0000 1.9873 1.9881 417.7778 417.9907 0.0319 -1.0000 -1.0000 3424333 1578735261.20 151.5105 60.0022 32.0000 1.9874 1.9883 417.7327 417.9453 0.0320 -1.0000 -1.0000 3424395 1578735261.30 151.5105 60.0022 32.0000 1.9876 1.9884 417.7116 417.9240 0.0319 -1.0000 -1.0000 3424879 1578735261.40 151.5105 60.0022 32.0000 1.9880 1.9889 417.6970 417.9101 0.0320 -1.0000 -1.0000 3424942 1578735261.50 151.5105 60.0022 32.0000 1.9870 1.9878 417.7029 417.9162 0.0320 -1.0000 -1.0000 3425004 1578735261.60 151.5105 60.0022 32.0000 1.9880 1.9889 417.7085 417.9215 0.0320 -1.0000 -1.0000 3425083 1578735261.70 151.5105 60.0022 32.0000 1.9874 1.9883 417.7278 417.9401 0.0319 -1.0000 -1.0000 3425145 1578735261.80 151.5105 60.0022 32.0000 1.9869 1.9878 417.7578 417.9707 0.0320 -1.0000 -1.0000 3425208 1578735261.90 151.5105 60.0022 32.0000 1.9869 1.9878 417.7788 417.9918 0.0320 -1.0000 -1.0000 3425270 1578735262.00 151.5105 60.0022 32.0000 1.9878 1.9887 417.7094 417.9218 0.0319 -1.0000 -1.0000 3425349 1578735262.10 151.5105 60.0022 32.0000 1.9869 1.9877 417.7310 417.9433 0.0319 -1.0000 -1.0000 3425426 1578735262.20 151.5105 60.0022 32.0000 1.9873 1.9881 417.6648 417.8775 0.0320 -1.0000 -1.0000 3425489 1578735262.30 151.5008 60.0022 32.0000 1.9867 1.9875 417.6557 417.8693 0.0321 -1.0000 -1.0000 3425864 1578735262.40 151.4847 60.0022 32.0000 1.9871 1.9879 417.7633 417.9762 0.0320 -1.0000 -1.0000 3425942 1578735262.50 151.4847 60.0022 32.0000 1.9872 1.9881 417.7208 417.9329 0.0318 -1.0000 -1.0000 3426004 1578735262.60 151.4847 60.0022 32.0000 1.9872 1.9880 417.7121 417.9246 0.0320 -1.0000 -1.0000 3426083 1578735262.70 151.4847 60.0022 32.0000 1.9874 1.9882 417.7855 417.9981 0.0319 -1.0000 -1.0000 3426145 1578735262.80 151.4808 60.0022 32.0000 1.9862 1.9870 417.7353 417.9477 0.0319 -1.0000 -1.0000 3426208 1578735262.90 151.4747 60.0022 32.0000 1.9871 1.9879 417.7356 417.9481 0.0319 -1.0000 -1.0000 3426395 1578735263.00 151.4747 60.0022 32.0000 1.9867 1.9875 417.7420 417.9554 0.0320 -1.0000 -1.0000 3426458 1578735263.10 151.4747 60.0022 32.0000 1.9870 1.9878 417.7086 417.9209 0.0319 -1.0000 -1.0000 3426520 1578735263.20 151.4747 60.0022 32.0000 1.9865 1.9873 417.6672 417.8799 0.0320 -1.0000 -1.0000 3426598 1578735263.30 151.4747 60.0022 32.0000 1.9863 1.9871 417.5964 417.8102 0.0321 -1.0000 -1.0000 3426661 1578735263.40 151.4527 60.0022 32.0000 1.9867 1.9876 417.6866 417.8987 0.0319 -1.0000 -1.0000 3426942 1578735263.50 151.4449 60.0022 32.0000 1.9865 1.9873 417.6774 417.8905 0.0320 -1.0000 -1.0000 3427020 1578735263.60 151.4449 60.0022 32.0000 1.9864 1.9872 417.7142 417.9280 0.0321 -1.0000 -1.0000 3427083 1578735263.70 151.4449 60.0022 32.0000 1.9864 1.9872 417.7383 417.9513 0.0320 -1.0000 -1.0000 3427129 1578735263.80 151.4449 60.0022 32.0000 1.9870 1.9879 417.7261 417.9384 0.0319 -1.0000 -1.0000 3427208 1578735263.90 151.4449 60.0022 32.0000 1.9874 1.9882 417.6413 417.8535 0.0319 -1.0000 -1.0000 3427849 1578735264.00 151.5128 60.0022 32.0000 1.9873 1.9881 417.7616 417.9750 0.0320 -1.0000 -1.0000 3427911 1578735264.10 151.5128 60.0022 32.0000 1.9871 1.9880 417.7443 417.9575 0.0320 -1.0000 -1.0000 3428004 1578735264.20 151.5128 60.0022 32.0000 1.9878 1.9887 417.7430 417.9564 0.0321 -1.0000 -1.0000 3428067 1578735264.30 151.5128 60.0022 32.0000 1.9869 1.9878 417.6974 417.9097 0.0319 -1.0000 -1.0000 3428114 1578735264.40 151.5128 60.0022 32.0000 1.9870 1.9878 417.7531 417.9650 0.0318 -1.0000 -1.0000 3428192 1578735264.50 151.4909 60.0022 32.0000 1.9874 1.9883 417.7154 417.9277 0.0320 -1.0000 -1.0000 3428255 1578735264.60 151.4904 60.0022 32.0000 1.9869 1.9877 417.7754 417.9887 0.0320 -1.0000 -1.0000 3428333 1578735264.70 151.4904 60.0022 32.0000 1.9871 1.9880 417.6217 417.8342 0.0319 -1.0000 -1.0000 3428395 1578735264.80 151.4904 60.0022 32.0000 1.9871 1.9880 417.6661 417.8791 0.0321 -1.0000 -1.0000 3428458 1578735264.90 151.4904 60.0022 32.0000 1.9874 1.9882 417.7279 417.9412 0.0321 -1.0000 -1.0000 3428520 1578735265.00 151.4884 60.0021 32.0000 1.9868 1.9877 417.7298 417.9434 0.0320 -1.0000 -1.0000 3428583 1578735265.10 151.4759 60.0018 32.0000 1.9873 1.9881 417.7048 417.9176 0.0320 -1.0000 -1.0000 3428645 1578735265.20 151.4759 60.0018 32.0000 1.9872 1.9881 417.7744 417.9863 0.0318 -1.0000 -1.0000 3428723 1578735265.30 151.4759 60.0018 32.0000 1.9876 1.9885 417.7056 417.9185 0.0320 -1.0000 -1.0000 3428786 1578735265.40 151.4759 60.0018 32.0000 1.9881 1.9890 417.7238 417.9369 0.0320 -1.0000 -1.0000 3428848 1578735265.50 151.4759 60.0018 32.0000 1.9873 1.9882 417.7160 417.9289 0.0320 -1.0000 -1.0000 3428926 1578735265.60 151.4913 60.0018 32.0000 1.9873 1.9882 417.6556 417.8683 0.0319 -1.0000 -1.0000 3428989 1578735265.70 151.4913 60.0018 32.0000 1.9881 1.9889 417.7822 417.9944 0.0319 -1.0000 -1.0000 3429051 1578735265.80 151.4913 60.0018 32.0000 1.9875 1.9884 417.6982 417.9111 0.0320 -1.0000 -1.0000 3429129 1578735265.90 151.4913 60.0018 32.0000 1.9868 1.9876 417.6244 417.8371 0.0320 -1.0000 -1.0000 3429192 1578735266.00 151.4913 60.0018 32.0000 1.9870 1.9878 417.6963 417.9091 0.0319 -1.0000 -1.0000 3429255 1578735266.10 151.4913 60.0018 32.0000 1.9866 1.9875 417.7256 417.9383 0.0319 -1.0000 -1.0000 3429317 1578735266.20 151.4913 60.0018 32.0000 1.9871 1.9879 417.6992 417.9102 0.0318 -1.0000 -1.0000 3429379 1578735266.30 151.4913 60.0018 32.0000 1.9874 1.9882 417.7152 417.9280 0.0319 -1.0000 -1.0000 3429458 1578735266.40 151.4913 60.0018 32.0000 1.9875 1.9884 417.7173 417.9294 0.0319 -1.0000 -1.0000 3429520 1578735266.50 151.4913 60.0018 32.0000 1.9872 1.9880 417.7249 417.9392 0.0322 -1.0000 -1.0000 3429661 1578735266.60 151.4913 60.0018 32.0000 1.9872 1.9881 417.7028 417.9157 0.0320 -1.0000 -1.0000 3429723 1578735266.70 151.4732 60.0018 32.0000 1.9875 1.9883 417.6821 417.8964 0.0323 -1.0000 -1.0000 3429786 1578735266.80 151.4695 60.0018 32.0000 1.9874 1.9882 417.6974 417.9114 0.0321 -1.0000 -1.0000 3429849 1578735266.90 151.4695 60.0018 32.0000 1.9872 1.9881 417.6861 417.8994 0.0321 -1.0000 -1.0000 3429926 1578735267.00 151.4695 60.0018 32.0000 1.9876 1.9885 417.7137 417.9266 0.0319 -1.0000 -1.0000 3430458 1578735267.10 151.4695 60.0018 32.0000 1.9877 1.9885 417.6982 417.9118 0.0321 -1.0000 -1.0000 3430520 1578735267.20 151.4695 60.0018 32.0000 1.9874 1.9882 417.7439 417.9580 0.0321 -1.0000 -1.0000 3430598 1578735267.30 151.5008 60.0018 32.0000 1.9870 1.9878 417.6739 417.8870 0.0321 -1.0000 -1.0000 3430661 1578735267.40 151.5008 60.0018 32.0000 1.9871 1.9879 417.6250 417.8370 0.0318 -1.0000 -1.0000 3430723 1578735267.50 151.5008 60.0018 32.0000 1.9875 1.9883 417.6754 417.8881 0.0320 -1.0000 -1.0000 3431004 1578735267.60 151.5008 60.0018 32.0000 1.9877 1.9886 417.7543 417.9678 0.0322 -1.0000 -1.0000 3431067 1578735267.70 151.5008 60.0018 32.0000 1.9881 1.9890 417.7593 417.9730 0.0320 -1.0000 -1.0000 3431129 1578735267.80 151.4963 60.0018 32.0000 1.9876 1.9884 417.6690 417.8815 0.0319 -1.0000 -1.0000 3431192 1578735267.90 151.4848 60.0018 32.0000 1.9874 1.9883 417.7116 417.9233 0.0319 -1.0000 -1.0000 3431255 1578735268.00 151.4848 60.0018 32.0000 1.9872 1.9880 417.6500 417.8630 0.0320 -1.0000 -1.0000 3431645 1578735268.10 151.4848 60.0018 32.0000 1.9870 1.9878 417.6860 417.8977 0.0320 -1.0000 -1.0000 3431723 1578735268.20 151.4848 60.0018 32.0000 1.9878 1.9886 417.6192 417.8323 0.0319 -1.0000 -1.0000 3431786 1578735268.30 151.4848 60.0018 32.0000 1.9876 1.9884 417.6825 417.8953 0.0320 -1.0000 -1.0000 3431849 1578735268.40 151.4856 60.0018 32.0000 1.9879 1.9887 417.7736 417.9871 0.0321 -1.0000 -1.0000 3431911 1578735268.50 151.4856 60.0018 32.0000 1.9875 1.9884 417.7164 417.9293 0.0320 -1.0000 -1.0000 3432098 1578735268.60 151.4856 60.0018 32.0000 1.9870 1.9878 417.6906 417.9038 0.0321 -1.0000 -1.0000 3432176 1578735268.70 151.4856 60.0018 32.0000 1.9876 1.9884 417.6573 417.8694 0.0319 -1.0000 -1.0000 3432239 1578735268.80 151.4856 60.0018 32.0000 1.9877 1.9885 417.7184 417.9321 0.0321 -1.0000 -1.0000 3432301 1578735268.90 151.5065 60.0018 32.0000 1.9876 1.9884 417.7032 417.9165 0.0320 -1.0000 -1.0000 3432364 1578735269.00 151.5247 60.0018 32.0000 1.9869 1.9878 417.7543 417.9669 0.0319 -1.0000 -1.0000 3432426 1578735269.10 151.5247 60.0018 32.0000 1.9873 1.9882 417.6705 417.8828 0.0320 -1.0000 -1.0000 3432489 1578735269.20 151.5247 60.0018 32.0000 1.9875 1.9883 417.6866 417.8997 0.0320 -1.0000 -1.0000 3432567 1578735269.30 151.5247 60.0018 32.0000 1.9878 1.9886 417.7523 417.9650 0.0320 -1.0000 -1.0000 3432629 1578735269.40 151.5247 60.0018 32.0000 1.9876 1.9884 417.7640 417.9788 0.0322 -1.0000 -1.0000 3432692 1578735269.50 151.5322 60.0020 32.0000 1.9872 1.9881 417.6761 417.8895 0.0321 -1.0000 -1.0000 3432770 1578735269.60 151.5324 60.0020 32.0000 1.9876 1.9884 417.6727 417.8869 0.0322 -1.0000 -1.0000 3432911 1578735269.70 151.5324 60.0020 32.0000 1.9879 1.9888 417.7742 417.9880 0.0321 -1.0000 -1.0000 3432973 1578735269.80 151.5324 60.0020 32.0000 1.9876 1.9884 417.7709 417.9831 0.0319 -1.0000 -1.0000 3433051 1578735269.90 151.5324 60.0020 32.0000 1.9869 1.9877 417.8063 418.0187 0.0319 -1.0000 -1.0000 3433114 1578735270.00 151.5324 60.0020 32.0000 1.9879 1.9887 417.7499 417.9627 0.0320 -1.0000 -1.0000 3433176 1578735270.10 151.5324 60.0020 32.0000 1.9877 1.9885 417.7552 417.9679 0.0319 -1.0000 -1.0000 3433520 1578735270.20 151.5312 60.0020 32.0000 1.9875 1.9883 417.7052 417.9173 0.0319 -1.0000 -1.0000 3433583 1578735270.30 151.4908 60.0020 32.0000 1.9874 1.9882 417.7163 417.9297 0.0321 -1.0000 -1.0000 3433645 1578735270.40 151.4908 60.0020 32.0000 1.9874 1.9883 417.7369 417.9500 0.0320 -1.0000 -1.0000 3433723 1578735270.50 151.4908 60.0020 32.0000 1.9877 1.9885 417.6983 417.9107 0.0319 -1.0000 -1.0000 3433786 1578735270.60 151.4908 60.0020 32.0000 1.9874 1.9882 417.7054 417.9177 0.0319 -1.0000 -1.0000 3433864 1578735270.70 151.4908 60.0020 32.0000 1.9872 1.9880 417.7016 417.9146 0.0320 -1.0000 -1.0000 3433927 1578735270.80 151.4908 60.0020 32.0000 1.9871 1.9879 417.7611 417.9739 0.0320 -1.0000 -1.0000 3433989 1578735270.90 151.5315 60.0020 32.0000 1.9881 1.9890 417.7411 417.9543 0.0320 -1.0000 -1.0000 3434067 1578735271.00 151.5315 60.0020 32.0000 1.9876 1.9884 417.7258 417.9390 0.0320 -1.0000 -1.0000 3434129 1578735271.10 151.5315 60.0020 32.0000 1.9877 1.9885 417.7193 417.9317 0.0320 -1.0000 -1.0000 3434364 1578735271.20 151.5315 60.0020 32.0000 1.9872 1.9880 417.7752 417.9886 0.0320 -1.0000 -1.0000 3434426 1578735271.30 151.5315 60.0020 32.0000 1.9870 1.9878 417.7264 417.9397 0.0320 -1.0000 -1.0000 3434489 1578735271.40 151.5271 60.0020 32.0000 1.9876 1.9885 417.6939 417.9074 0.0321 -1.0000 -1.0000 3434551 1578735271.50 151.4883 60.0020 32.0000 1.9879 1.9888 417.7461 417.9595 0.0320 -1.0000 -1.0000 3434629 1578735271.60 151.4883 60.0020 32.0000 1.9872 1.9880 417.6466 417.8592 0.0319 -1.0000 -1.0000 3435145 1578735271.70 151.4883 60.0020 32.0000 1.9870 1.9879 417.7223 417.9347 0.0319 -1.0000 -1.0000 3435223 1578735271.80 151.4883 60.0020 32.0000 1.9868 1.9877 417.7496 417.9620 0.0319 -1.0000 -1.0000 3435286 1578735271.90 151.4883 60.0020 32.0000 1.9866 1.9875 417.6800 417.8922 0.0319 -1.0000 -1.0000 3435349 1578735272.00 151.4587 60.0020 32.0000 1.9875 1.9884 417.6378 417.8498 0.0319 -1.0000 -1.0000 3435411 1578735272.10 151.4218 60.0020 32.0000 1.9874 1.9882 417.7316 417.9446 0.0320 -1.0000 -1.0000 3435614 1578735272.20 151.4218 60.0020 32.0000 1.9864 1.9873 417.6448 417.8577 0.0320 -1.0000 -1.0000 3435677 1578735272.30 151.4218 60.0020 32.0000 1.9874 1.9882 417.6294 417.8422 0.0320 -1.0000 -1.0000 3435739 1578735272.40 151.4218 60.0020 32.0000 1.9872 1.9880 417.7363 417.9492 0.0320 -1.0000 -1.0000 3435817 1578735272.50 151.4218 60.0020 32.0000 1.9875 1.9884 417.7452 417.9586 0.0320 -1.0000 -1.0000 3435879 1578735272.60 151.4268 60.0020 32.0000 1.9869 1.9877 417.6933 417.9061 0.0320 -1.0000 -1.0000 3436161 1578735272.70 151.4307 60.0020 32.0000 1.9868 1.9876 417.6883 417.9020 0.0321 -1.0000 -1.0000 3436223 1578735272.80 151.4307 60.0020 32.0000 1.9864 1.9872 417.5703 417.7830 0.0319 -1.0000 -1.0000 3436286 1578735272.90 151.4307 60.0020 32.0000 1.9871 1.9879 417.6319 417.8442 0.0319 -1.0000 -1.0000 3436364 1578735273.00 151.4307 60.0020 32.0000 1.9864 1.9873 417.6394 417.8517 0.0319 -1.0000 -1.0000 3436411 1578735273.10 151.4307 60.0020 32.0000 1.9859 1.9868 417.6755 417.8881 0.0320 -1.0000 -1.0000 3436489 1578735273.20 151.3609 60.0020 32.0000 1.9863 1.9872 417.5756 417.7890 0.0321 -1.0000 -1.0000 3436614 1578735273.30 151.3609 60.0020 32.0000 1.9864 1.9872 417.5884 417.8006 0.0318 -1.0000 -1.0000 3436676 1578735273.40 151.3609 60.0020 32.0000 1.9864 1.9873 417.6786 417.8918 0.0321 -1.0000 -1.0000 3436739 1578735273.50 151.3609 60.0020 32.0000 1.9870 1.9879 417.6340 417.8470 0.0319 -1.0000 -1.0000 3436817 1578735273.60 151.3609 60.0020 32.0000 1.9876 1.9885 417.6784 417.8917 0.0321 -1.0000 -1.0000 3436879 1578735273.70 151.4748 60.0020 32.0000 1.9873 1.9881 417.7178 417.9300 0.0319 -1.0000 -1.0000 3437395 1578735273.80 151.4839 60.0020 32.0000 1.9872 1.9880 417.7403 417.9527 0.0319 -1.0000 -1.0000 3437473 1578735273.90 151.4839 60.0020 32.0000 1.9873 1.9882 417.7441 417.9564 0.0319 -1.0000 -1.0000 3437552 1578735274.00 151.4839 60.0020 32.0000 1.9873 1.9881 417.7016 417.9151 0.0320 -1.0000 -1.0000 3437614 1578735274.10 151.4839 60.0020 32.0000 1.9870 1.9878 417.7203 417.9328 0.0319 -1.0000 -1.0000 3437692 1578735274.20 151.4839 60.0020 32.0000 1.9875 1.9883 417.6448 417.8575 0.0320 -1.0000 -1.0000 3437755 1578735274.30 151.4381 60.0020 32.0000 1.9861 1.9870 417.7438 417.9562 0.0319 -1.0000 -1.0000 3437817 1578735274.40 151.4069 60.0020 32.0000 1.9874 1.9882 417.7580 417.9711 0.0320 -1.0000 -1.0000 3437895 1578735274.50 151.4069 60.0020 32.0000 1.9866 1.9875 417.6822 417.8954 0.0320 -1.0000 -1.0000 3437958 1578735274.60 151.4069 60.0020 32.0000 1.9868 1.9876 417.6984 417.9105 0.0319 -1.0000 -1.0000 3438020 1578735274.70 151.4069 60.0020 32.0000 1.9868 1.9877 417.6207 417.8340 0.0321 -1.0000 -1.0000 3438129 1578735274.80 151.4069 60.0020 32.0000 1.9871 1.9879 417.6303 417.8440 0.0321 -1.0000 -1.0000 3438192 1578735274.90 151.4536 60.0014 32.0000 1.9872 1.9881 417.6645 417.8776 0.0320 -1.0000 -1.0000 3438270 1578735275.00 151.4550 60.0014 32.0000 1.9877 1.9886 417.7041 417.9170 0.0320 -1.0000 -1.0000 3438333 1578735275.10 151.4550 60.0014 32.0000 1.9870 1.9879 417.7096 417.9234 0.0321 -1.0000 -1.0000 3438395 1578735275.20 151.4550 60.0014 32.0000 1.9869 1.9877 417.6698 417.8830 0.0320 -1.0000 -1.0000 3438629 1578735275.30 151.4550 60.0014 32.0000 1.9865 1.9873 417.6477 417.8605 0.0320 -1.0000 -1.0000 3438692 1578735275.40 151.4445 60.0014 32.0000 1.9868 1.9876 417.5637 417.7767 0.0320 -1.0000 -1.0000 3438755 1578735275.50 151.4166 60.0014 32.0000 1.9868 1.9877 417.6781 417.8907 0.0320 -1.0000 -1.0000 3438833 1578735275.60 151.4166 60.0014 32.0000 1.9871 1.9879 417.6806 417.8928 0.0318 -1.0000 -1.0000 3438895 1578735275.70 151.4166 60.0014 32.0000 1.9867 1.9875 417.6289 417.8418 0.0320 -1.0000 -1.0000 3438958 1578735275.80 151.4166 60.0014 32.0000 1.9876 1.9884 417.6144 417.8275 0.0321 -1.0000 -1.0000 3439036 1578735275.90 151.4166 60.0014 32.0000 1.9871 1.9880 417.6528 417.8660 0.0320 -1.0000 -1.0000 3439098 1578735276.00 151.4714 60.0014 32.0000 1.9872 1.9880 417.6351 417.8484 0.0320 -1.0000 -1.0000 3439161 1578735276.10 151.4714 60.0014 32.0000 1.9878 1.9887 417.7521 417.9651 0.0321 -1.0000 -1.0000 3439239 1578735276.20 151.4714 60.0014 32.0000 1.9874 1.9883 417.6608 417.8738 0.0319 -1.0000 -1.0000 3439301 1578735276.30 151.4714 60.0014 32.0000 1.9872 1.9880 417.7047 417.9177 0.0320 -1.0000 -1.0000 3439629 1578735276.40 151.4714 60.0014 32.0000 1.9873 1.9881 417.6872 417.8993 0.0319 -1.0000 -1.0000 3439692 1578735276.50 151.4702 60.0014 32.0000 1.9866 1.9874 417.7187 417.9310 0.0319 -1.0000 -1.0000 3439755 1578735276.60 151.4601 60.0014 32.0000 1.9873 1.9881 417.7167 417.9301 0.0321 -1.0000 -1.0000 3439833 1578735276.70 151.4601 60.0014 32.0000 1.9874 1.9882 417.6241 417.8367 0.0320 -1.0000 -1.0000 3439895 1578735276.80 151.4601 60.0014 32.0000 1.9869 1.9877 417.6930 417.9068 0.0322 -1.0000 -1.0000 3440176 1578735276.90 151.4601 60.0014 32.0000 1.9874 1.9883 417.7248 417.9382 0.0320 -1.0000 -1.0000 3440255 1578735277.00 151.4601 60.0014 32.0000 1.9873 1.9881 417.6686 417.8816 0.0321 -1.0000 -1.0000 3440317 1578735277.10 151.4651 60.0014 32.0000 1.9868 1.9876 417.7342 417.9483 0.0321 -1.0000 -1.0000 3440379 1578735277.20 151.4672 60.0014 32.0000 1.9871 1.9879 417.6978 417.9107 0.0319 -1.0000 -1.0000 3440442 1578735277.30 151.4672 60.0014 32.0000 1.9875 1.9883 417.8163 418.0284 0.0319 -1.0000 -1.0000 3440879 1578735277.40 151.4672 60.0014 32.0000 1.9871 1.9879 417.7303 417.9429 0.0319 -1.0000 -1.0000 3440942 1578735277.50 151.4672 60.0014 32.0000 1.9874 1.9882 417.6659 417.8783 0.0319 -1.0000 -1.0000 3441004 1578735277.60 151.4672 60.0014 32.0000 1.9876 1.9884 417.6547 417.8667 0.0319 -1.0000 -1.0000 3441067 1578735277.70 151.4921 60.0014 32.0000 1.9873 1.9881 417.7777 417.9907 0.0320 -1.0000 -1.0000 3441129 1578735277.80 151.4921 60.0014 32.0000 1.9872 1.9880 417.7647 417.9773 0.0318 -1.0000 -1.0000 3441879 1578735277.90 151.4921 60.0014 32.0000 1.9877 1.9886 417.7203 417.9343 0.0321 -1.0000 -1.0000 3441942 1578735278.00 151.4921 60.0014 32.0000 1.9881 1.9890 417.7336 417.9471 0.0321 -1.0000 -1.0000 3442004 1578735278.10 151.4921 60.0014 32.0000 1.9877 1.9885 417.6560 417.8694 0.0321 -1.0000 -1.0000 3442083 1578735278.20 151.5121 60.0014 32.0000 1.9876 1.9884 417.7118 417.9250 0.0320 -1.0000 -1.0000 3442145 1578735278.30 151.5121 60.0014 32.0000 1.9872 1.9880 417.7054 417.9178 0.0319 -1.0000 -1.0000 3442208 1578735278.40 151.5121 60.0014 32.0000 1.9876 1.9884 417.7091 417.9213 0.0319 -1.0000 -1.0000 3442270 1578735278.50 151.5121 60.0014 32.0000 1.9877 1.9885 417.7164 417.9280 0.0318 -1.0000 -1.0000 3442333 1578735278.60 151.5121 60.0014 32.0000 1.9874 1.9882 417.6071 417.8205 0.0321 -1.0000 -1.0000 3442411 1578735278.70 151.5111 60.0014 32.0000 1.9866 1.9874 417.6396 417.8527 0.0320 -1.0000 -1.0000 3442473 1578735278.80 151.5028 60.0014 32.0000 1.9872 1.9880 417.7202 417.9333 0.0320 -1.0000 -1.0000 3442536 1578735278.90 151.5028 60.0014 32.0000 1.9871 1.9879 417.6498 417.8616 0.0319 -1.0000 -1.0000 3442614 1578735279.00 151.5028 60.0014 32.0000 1.9880 1.9888 417.6500 417.8626 0.0320 -1.0000 -1.0000 3442676 1578735279.10 151.5028 60.0014 32.0000 1.9869 1.9878 417.6691 417.8820 0.0320 -1.0000 -1.0000 3442739 1578735279.20 151.5028 60.0014 32.0000 1.9873 1.9882 417.6628 417.8748 0.0318 -1.0000 -1.0000 3442801 1578735279.30 151.5028 60.0014 32.0000 1.9865 1.9874 417.6685 417.8801 0.0318 -1.0000 -1.0000 3442864 1578735279.40 151.4950 60.0014 32.0000 1.9873 1.9882 417.7076 417.9196 0.0319 -1.0000 -1.0000 3442926 1578735279.50 151.4950 60.0014 32.0000 1.9871 1.9880 417.7036 417.9158 0.0318 -1.0000 -1.0000 3443004 1578735279.60 151.4950 60.0014 32.0000 1.9866 1.9874 417.7630 417.9753 0.0320 -1.0000 -1.0000 3443067 1578735279.70 151.4950 60.0014 32.0000 1.9876 1.9884 417.7105 417.9237 0.0320 -1.0000 -1.0000 3443129 1578735279.80 151.4950 60.0014 32.0000 1.9879 1.9887 417.6597 417.8720 0.0319 -1.0000 -1.0000 3443426 1578735279.90 151.4950 60.0014 32.0000 1.9876 1.9884 417.8128 418.0255 0.0319 -1.0000 -1.0000 3443489 1578735280.00 151.4950 60.0014 32.0000 1.9873 1.9881 417.7238 417.9365 0.0320 -1.0000 -1.0000 3443552 1578735280.10 151.4950 60.0014 32.0000 1.9866 1.9874 417.6913 417.9049 0.0321 -1.0000 -1.0000 3443629 1578735280.20 151.4950 60.0014 32.0000 1.9866 1.9875 417.7677 417.9818 0.0321 -1.0000 -1.0000 3443692 1578735280.30 151.4950 60.0014 32.0000 1.9869 1.9877 417.7070 417.9206 0.0321 -1.0000 -1.0000 3443755 1578735280.40 151.4950 60.0014 32.0000 1.9877 1.9885 417.7395 417.9524 0.0320 -1.0000 -1.0000 3443942 1578735280.50 151.4950 60.0014 32.0000 1.9869 1.9877 417.7119 417.9242 0.0318 -1.0000 -1.0000 3444004 1578735280.60 151.4540 60.0014 32.0000 1.9873 1.9882 417.7071 417.9192 0.0320 -1.0000 -1.0000 3444083 1578735280.70 151.4540 60.0014 32.0000 1.9871 1.9879 417.7467 417.9589 0.0318 -1.0000 -1.0000 3444129 1578735280.80 151.4540 60.0014 32.0000 1.9868 1.9877 417.7063 417.9186 0.0319 -1.0000 -1.0000 3444192 1578735280.90 151.4540 60.0014 32.0000 1.9862 1.9870 417.7212 417.9333 0.0319 -1.0000 -1.0000 3445145 1578735281.00 151.4540 60.0014 32.0000 1.9864 1.9873 417.7156 417.9284 0.0320 -1.0000 -1.0000 3445208 1578735281.10 151.4540 60.0014 32.0000 1.9871 1.9880 417.6773 417.8906 0.0320 -1.0000 -1.0000 3445270 1578735281.20 151.4527 60.0014 32.0000 1.9869 1.9877 417.7700 417.9832 0.0321 -1.0000 -1.0000 3445349 1578735281.30 151.4523 60.0014 32.0000 1.9868 1.9877 417.7864 418.0005 0.0321 -1.0000 -1.0000 3445411 1578735281.40 151.4523 60.0014 32.0000 1.9863 1.9872 417.6929 417.9064 0.0321 -1.0000 -1.0000 3445473 1578735281.50 151.4523 60.0014 32.0000 1.9870 1.9878 417.6817 417.8935 0.0318 -1.0000 -1.0000 3445552 1578735281.60 151.4523 60.0014 32.0000 1.9869 1.9878 417.7114 417.9239 0.0320 -1.0000 -1.0000 3445614 1578735281.70 151.4523 60.0014 32.0000 1.9873 1.9881 417.7711 417.9847 0.0321 -1.0000 -1.0000 3445676 1578735281.80 151.5076 60.0014 32.0000 1.9878 1.9886 417.7178 417.9304 0.0319 -1.0000 -1.0000 3445739 1578735281.90 151.5076 60.0014 32.0000 1.9875 1.9883 417.7795 417.9917 0.0319 -1.0000 -1.0000 3445801 1578735282.00 151.5076 60.0014 32.0000 1.9867 1.9875 417.7914 418.0039 0.0318 -1.0000 -1.0000 3445864 1578735282.10 151.5076 60.0014 32.0000 1.9878 1.9887 417.7217 417.9337 0.0319 -1.0000 -1.0000 3445942 1578735282.20 151.5076 60.0014 32.0000 1.9873 1.9881 417.7559 417.9681 0.0319 -1.0000 -1.0000 3446004 1578735282.30 151.5076 60.0014 32.0000 1.9874 1.9882 417.7493 417.9620 0.0319 -1.0000 -1.0000 3446067 1578735282.40 151.5146 60.0014 32.0000 1.9871 1.9879 417.6800 417.8924 0.0319 -1.0000 -1.0000 3446145 1578735282.50 151.5146 60.0014 32.0000 1.9869 1.9877 417.6774 417.8905 0.0320 -1.0000 -1.0000 3446208 1578735282.60 151.5146 60.0014 32.0000 1.9877 1.9885 417.6801 417.8928 0.0319 -1.0000 -1.0000 3446286 1578735282.70 151.5146 60.0014 32.0000 1.9869 1.9877 417.6816 417.8941 0.0320 -1.0000 -1.0000 3446348 1578735282.80 151.5146 60.0014 32.0000 1.9874 1.9883 417.6936 417.9067 0.0320 -1.0000 -1.0000 3446411 1578735282.90 151.5146 60.0014 32.0000 1.9877 1.9886 417.7757 417.9884 0.0320 -1.0000 -1.0000 3446473 1578735283.00 151.5146 60.0014 32.0000 1.9879 1.9887 417.7755 417.9888 0.0320 -1.0000 -1.0000 3446551 1578735283.10 151.5146 60.0014 32.0000 1.9875 1.9884 417.7898 418.0030 0.0321 -1.0000 -1.0000 3446598 1578735283.20 151.5146 60.0014 32.0000 1.9874 1.9882 417.7002 417.9129 0.0319 -1.0000 -1.0000 3446676 1578735283.30 151.5146 60.0014 32.0000 1.9873 1.9881 417.7468 417.9588 0.0318 -1.0000 -1.0000 3446739 1578735283.40 151.5146 60.0014 32.0000 1.9869 1.9878 417.7744 417.9865 0.0319 -1.0000 -1.0000 3446801 1578735283.50 151.5146 60.0014 32.0000 1.9873 1.9881 417.7617 417.9747 0.0320 -1.0000 -1.0000 3446911 1578735283.60 151.5048 60.0014 32.0000 1.9866 1.9875 417.7047 417.9177 0.0320 -1.0000 -1.0000 3446958 1578735283.70 151.4919 60.0014 32.0000 1.9862 1.9871 417.6655 417.8784 0.0319 -1.0000 -1.0000 3447020 1578735283.80 151.4919 60.0014 32.0000 1.9874 1.9882 417.6983 417.9105 0.0319 -1.0000 -1.0000 3447098 1578735283.90 151.4919 60.0014 32.0000 1.9875 1.9883 417.7835 417.9960 0.0319 -1.0000 -1.0000 3447161 1578735284.00 151.4919 60.0014 32.0000 1.9879 1.9888 417.7241 417.9371 0.0320 -1.0000 -1.0000 3447442 1578735284.10 151.4919 60.0014 32.0000 1.9875 1.9883 417.7676 417.9805 0.0319 -1.0000 -1.0000 3447504 1578735284.20 151.4919 60.0014 32.0000 1.9870 1.9878 417.7597 417.9727 0.0320 -1.0000 -1.0000 3447567 1578735284.30 151.5058 60.0014 32.0000 1.9875 1.9883 417.6869 417.8990 0.0319 -1.0000 -1.0000 3447629 1578735284.40 151.5058 60.0014 32.0000 1.9875 1.9883 417.7888 418.0015 0.0320 -1.0000 -1.0000 3447708 1578735284.50 151.5058 60.0014 32.0000 1.9876 1.9884 417.7538 417.9669 0.0320 -1.0000 -1.0000 3448645 1578735284.60 151.5058 60.0014 32.0000 1.9874 1.9882 417.7521 417.9659 0.0321 -1.0000 -1.0000 3448708 1578735284.70 151.5058 60.0014 32.0000 1.9877 1.9886 417.7114 417.9241 0.0319 -1.0000 -1.0000 3448770 1578735284.80 151.4750 60.0016 32.0000 1.9878 1.9887 417.7305 417.9434 0.0320 -1.0000 -1.0000 3448833 1578735284.90 151.4703 60.0016 32.0000 1.9878 1.9887 417.6446 417.8573 0.0320 -1.0000 -1.0000 3448911 1578735285.00 151.4703 60.0016 32.0000 1.9875 1.9883 417.7119 417.9246 0.0320 -1.0000 -1.0000 3448973 1578735285.10 151.4703 60.0016 32.0000 1.9870 1.9878 417.7010 417.9142 0.0320 -1.0000 -1.0000 3449036 1578735285.20 151.4703 60.0016 32.0000 1.9873 1.9881 417.7462 417.9586 0.0319 -1.0000 -1.0000 3449114 1578735285.30 151.4703 60.0016 32.0000 1.9873 1.9882 417.8126 418.0247 0.0319 -1.0000 -1.0000 3449176 1578735285.40 151.4852 60.0016 32.0000 1.9870 1.9878 417.7232 417.9355 0.0319 -1.0000 -1.0000 3449239 1578735285.50 151.4852 60.0016 32.0000 1.9873 1.9882 417.7247 417.9371 0.0319 -1.0000 -1.0000 3449301 1578735285.60 151.4852 60.0016 32.0000 1.9873 1.9881 417.7503 417.9625 0.0319 -1.0000 -1.0000 3449364 1578735285.70 151.4852 60.0016 32.0000 1.9878 1.9886 417.6989 417.9122 0.0321 -1.0000 -1.0000 3449426 1578735285.80 151.4852 60.0016 32.0000 1.9875 1.9883 417.7489 417.9614 0.0318 -1.0000 -1.0000 3449504 1578735285.90 151.4870 60.0016 32.0000 1.9876 1.9884 417.7723 417.9850 0.0319 -1.0000 -1.0000 3449567 1578735286.00 151.5416 60.0016 32.0000 1.9876 1.9884 417.7312 417.9436 0.0319 -1.0000 -1.0000 3449629 1578735286.10 151.5416 60.0016 32.0000 1.9871 1.9879 417.7749 417.9872 0.0318 -1.0000 -1.0000 3449879 1578735286.20 151.5416 60.0016 32.0000 1.9867 1.9876 417.7245 417.9361 0.0318 -1.0000 -1.0000 3449942 1578735286.30 151.5416 60.0016 32.0000 1.9875 1.9883 417.6803 417.8926 0.0320 -1.0000 -1.0000 3450004 1578735286.40 151.5416 60.0016 32.0000 1.9880 1.9888 417.7258 417.9392 0.0320 -1.0000 -1.0000 3450083 1578735286.50 151.5416 60.0016 32.0000 1.9878 1.9887 417.7644 417.9766 0.0319 -1.0000 -1.0000 3450129 1578735286.60 151.5416 60.0016 32.0000 1.9877 1.9885 417.7345 417.9473 0.0319 -1.0000 -1.0000 3450223 1578735286.70 151.5416 60.0016 32.0000 1.9878 1.9887 417.7937 418.0057 0.0319 -1.0000 -1.0000 3450270 1578735286.80 151.5416 60.0016 32.0000 1.9882 1.9891 417.7355 417.9496 0.0322 -1.0000 -1.0000 3450348 1578735286.90 151.5416 60.0016 32.0000 1.9876 1.9884 417.7617 417.9741 0.0319 -1.0000 -1.0000 3450411 1578735287.00 151.5416 60.0016 32.0000 1.9875 1.9883 417.7303 417.9434 0.0320 -1.0000 -1.0000 3450473 1578735287.10 151.5221 60.0016 32.0000 1.9875 1.9883 417.7658 417.9791 0.0321 -1.0000 -1.0000 3450551 1578735287.20 151.5060 60.0016 32.0000 1.9879 1.9887 417.7047 417.9174 0.0320 -1.0000 -1.0000 3450629 1578735287.30 151.5060 60.0016 32.0000 1.9876 1.9885 417.7047 417.9185 0.0321 -1.0000 -1.0000 3450676 1578735287.40 151.5060 60.0016 32.0000 1.9876 1.9885 417.7395 417.9525 0.0320 -1.0000 -1.0000 3450755 1578735287.50 151.5060 60.0016 32.0000 1.9878 1.9887 417.7397 417.9535 0.0321 -1.0000 -1.0000 3450817 1578735287.60 151.5060 60.0016 32.0000 1.9881 1.9889 417.7664 417.9798 0.0320 -1.0000 -1.0000 3451004 1578735287.70 151.5060 60.0016 32.0000 1.9876 1.9884 417.7245 417.9369 0.0319 -1.0000 -1.0000 3451067 1578735287.80 151.4994 60.0016 32.0000 1.9875 1.9883 417.7585 417.9706 0.0318 -1.0000 -1.0000 3451129 1578735287.90 151.4994 60.0016 32.0000 1.9876 1.9885 417.7582 417.9717 0.0321 -1.0000 -1.0000 3451192 1578735288.00 151.4994 60.0016 32.0000 1.9875 1.9883 417.6869 417.9001 0.0320 -1.0000 -1.0000 3451255 1578735288.10 151.4994 60.0016 32.0000 1.9877 1.9886 417.7236 417.9356 0.0318 -1.0000 -1.0000 3451895 1578735288.20 151.4994 60.0016 32.0000 1.9876 1.9884 417.6770 417.8901 0.0320 -1.0000 -1.0000 3451958 1578735288.30 151.4987 60.0016 32.0000 1.9875 1.9884 417.7179 417.9302 0.0319 -1.0000 -1.0000 3452020 1578735288.40 151.4974 60.0016 32.0000 1.9871 1.9879 417.7010 417.9131 0.0319 -1.0000 -1.0000 3452098 1578735288.50 151.4974 60.0016 32.0000 1.9876 1.9884 417.7691 417.9824 0.0320 -1.0000 -1.0000 3452161 1578735288.60 151.4974 60.0016 32.0000 1.9879 1.9887 417.7022 417.9142 0.0319 -1.0000 -1.0000 3452239 1578735288.70 151.4974 60.0016 32.0000 1.9877 1.9886 417.7100 417.9229 0.0320 -1.0000 -1.0000 3452301 1578735288.80 151.4974 60.0016 32.0000 1.9879 1.9887 417.7014 417.9136 0.0319 -1.0000 -1.0000 3452364 1578735288.90 151.5227 60.0016 32.0000 1.9880 1.9889 417.6410 417.8537 0.0319 -1.0000 -1.0000 3452426 1578735289.00 151.5227 60.0016 32.0000 1.9876 1.9884 417.7630 417.9758 0.0320 -1.0000 -1.0000 3452489 1578735289.10 151.5227 60.0016 32.0000 1.9868 1.9876 417.7601 417.9732 0.0320 -1.0000 -1.0000 3452879 1578735289.20 151.5227 60.0016 32.0000 1.9873 1.9881 417.8338 418.0463 0.0319 -1.0000 -1.0000 3452942 1578735289.30 151.5227 60.0016 32.0000 1.9877 1.9886 417.6504 417.8643 0.0321 -1.0000 -1.0000 3453004 1578735289.40 151.5227 60.0016 32.0000 1.9871 1.9880 417.6367 417.8497 0.0320 -1.0000 -1.0000 3453067 1578735289.50 151.5491 60.0022 32.0000 1.9871 1.9880 417.6667 417.8799 0.0320 -1.0000 -1.0000 3453145 1578735289.60 151.5491 60.0022 32.0000 1.9870 1.9879 417.6688 417.8824 0.0321 -1.0000 -1.0000 3453208 1578735289.70 151.5491 60.0022 32.0000 1.9863 1.9872 417.6908 417.9040 0.0320 -1.0000 -1.0000 3453379 1578735289.80 151.5491 60.0022 32.0000 1.9874 1.9882 417.6764 417.8883 0.0318 -1.0000 -1.0000 3453458 1578735289.90 151.5491 60.0022 32.0000 1.9875 1.9883 417.7110 417.9235 0.0320 -1.0000 -1.0000 3453520 1578735290.00 151.5491 60.0022 32.0000 1.9877 1.9885 417.6354 417.8479 0.0319 -1.0000 -1.0000 3453583 1578735290.10 151.5491 60.0022 32.0000 1.9869 1.9878 417.7086 417.9210 0.0320 -1.0000 -1.0000 3453661 1578735290.20 151.5491 60.0022 32.0000 1.9881 1.9889 417.7022 417.9149 0.0320 -1.0000 -1.0000 3453895 1578735290.30 151.5491 60.0022 32.0000 1.9876 1.9884 417.7617 417.9756 0.0321 -1.0000 -1.0000 3453958 1578735290.40 151.5491 60.0022 32.0000 1.9874 1.9882 417.7201 417.9332 0.0321 -1.0000 -1.0000 3454020 1578735290.50 151.5491 60.0022 32.0000 1.9874 1.9883 417.7583 417.9704 0.0318 -1.0000 -1.0000 3454083 1578735290.60 151.5491 60.0022 32.0000 1.9879 1.9888 417.6979 417.9102 0.0319 -1.0000 -1.0000 3454161 1578735290.70 151.5491 60.0022 32.0000 1.9874 1.9882 417.7718 417.9841 0.0319 -1.0000 -1.0000 3454223 1578735290.80 151.5116 60.0022 32.0000 1.9875 1.9883 417.7189 417.9315 0.0319 -1.0000 -1.0000 3454301 1578735290.90 151.5116 60.0022 32.0000 1.9877 1.9885 417.6681 417.8793 0.0318 -1.0000 -1.0000 3454364 1578735291.00 151.5116 60.0022 32.0000 1.9874 1.9883 417.7278 417.9409 0.0321 -1.0000 -1.0000 3454426 1578735291.10 151.5116 60.0022 32.0000 1.9869 1.9878 417.7592 417.9735 0.0322 -1.0000 -1.0000 3454489 1578735291.20 151.5116 60.0022 32.0000 1.9879 1.9888 417.6559 417.8689 0.0320 -1.0000 -1.0000 3454629 1578735291.30 151.5116 60.0022 32.0000 1.9878 1.9886 417.7459 417.9588 0.0320 -1.0000 -1.0000 3454692 1578735291.40 151.5140 60.0022 32.0000 1.9877 1.9885 417.7528 417.9657 0.0320 -1.0000 -1.0000 3454755 1578735291.50 151.5140 60.0022 32.0000 1.9878 1.9887 417.7830 417.9964 0.0320 -1.0000 -1.0000 3454833 1578735291.60 151.5140 60.0022 32.0000 1.9877 1.9885 417.7311 417.9440 0.0320 -1.0000 -1.0000 3454911 1578735291.70 151.5140 60.0022 32.0000 1.9876 1.9884 417.6523 417.8648 0.0319 -1.0000 -1.0000 3455145 1578735291.80 151.5140 60.0022 32.0000 1.9879 1.9888 417.7158 417.9285 0.0319 -1.0000 -1.0000 3455223 1578735291.90 151.5491 60.0022 32.0000 1.9879 1.9888 417.6915 417.9038 0.0319 -1.0000 -1.0000 3455286 1578735292.00 151.5491 60.0022 32.0000 1.9873 1.9882 417.7539 417.9668 0.0320 -1.0000 -1.0000 3455349 1578735292.10 151.5491 60.0022 32.0000 1.9878 1.9887 417.7404 417.9529 0.0319 -1.0000 -1.0000 3455426 1578735292.20 151.5491 60.0022 32.0000 1.9880 1.9888 417.6936 417.9056 0.0319 -1.0000 -1.0000 3455661 1578735292.30 151.5491 60.0022 32.0000 1.9873 1.9881 417.7490 417.9616 0.0320 -1.0000 -1.0000 3455723 1578735292.40 151.5262 60.0022 32.0000 1.9877 1.9885 417.7621 417.9751 0.0320 -1.0000 -1.0000 3455801 1578735292.50 151.5000 60.0022 32.0000 1.9872 1.9880 417.8028 418.0161 0.0321 -1.0000 -1.0000 3455864 1578735292.60 151.5000 60.0022 32.0000 1.9874 1.9883 417.7549 417.9678 0.0320 -1.0000 -1.0000 3455942 1578735292.70 151.5000 60.0022 32.0000 1.9864 1.9872 417.6833 417.8957 0.0319 -1.0000 -1.0000 3456176 1578735292.80 151.5000 60.0022 32.0000 1.9870 1.9878 417.7556 417.9673 0.0318 -1.0000 -1.0000 3456239 1578735292.90 151.5000 60.0022 32.0000 1.9878 1.9886 417.7649 417.9778 0.0320 -1.0000 -1.0000 3456317 1578735293.00 151.5103 60.0022 32.0000 1.9875 1.9883 417.6722 417.8848 0.0319 -1.0000 -1.0000 3456379 1578735293.10 151.5348 60.0022 32.0000 1.9872 1.9880 417.7286 417.9416 0.0321 -1.0000 -1.0000 3456442 1578735293.20 151.5348 60.0022 32.0000 1.9880 1.9888 417.7481 417.9615 0.0320 -1.0000 -1.0000 3456520 1578735293.30 151.5348 60.0022 32.0000 1.9879 1.9887 417.7276 417.9401 0.0319 -1.0000 -1.0000 3456692 1578735293.40 151.5348 60.0022 32.0000 1.9877 1.9885 417.7168 417.9300 0.0321 -1.0000 -1.0000 3456755 1578735293.50 151.5348 60.0022 32.0000 1.9878 1.9886 417.7331 417.9473 0.0322 -1.0000 -1.0000 3456833 1578735293.60 151.5082 60.0022 32.0000 1.9876 1.9884 417.8094 418.0214 0.0318 -1.0000 -1.0000 3456895 1578735293.70 151.4889 60.0022 32.0000 1.9869 1.9877 417.7751 417.9884 0.0321 -1.0000 -1.0000 3456958 1578735293.80 151.4889 60.0022 32.0000 1.9866 1.9875 417.7654 417.9788 0.0320 -1.0000 -1.0000 3457036 1578735293.90 151.4889 60.0022 32.0000 1.9873 1.9882 417.7307 417.9438 0.0320 -1.0000 -1.0000 3457098 1578735294.00 151.4889 60.0022 32.0000 1.9870 1.9878 417.6476 417.8599 0.0319 -1.0000 -1.0000 3457161 1578735294.10 151.4889 60.0022 32.0000 1.9877 1.9885 417.7513 417.9640 0.0320 -1.0000 -1.0000 3457223 1578735294.20 151.4759 60.0022 32.0000 1.9867 1.9875 417.7281 417.9418 0.0321 -1.0000 -1.0000 3457286 1578735294.30 151.4759 60.0022 32.0000 1.9864 1.9873 417.7708 417.9836 0.0320 -1.0000 -1.0000 3457942 1578735294.40 151.4759 60.0022 32.0000 1.9866 1.9874 417.7358 417.9486 0.0319 -1.0000 -1.0000 3458004 1578735294.50 151.4759 60.0022 32.0000 1.9877 1.9885 417.7561 417.9684 0.0319 -1.0000 -1.0000 3458067 1578735294.60 151.4759 60.0022 32.0000 1.9872 1.9880 417.6473 417.8604 0.0320 -1.0000 -1.0000 3458145 1578735294.70 151.4973 60.0020 32.0000 1.9875 1.9884 417.6758 417.8877 0.0318 -1.0000 -1.0000 3458208 1578735294.80 151.5049 60.0020 32.0000 1.9874 1.9883 417.7387 417.9508 0.0319 -1.0000 -1.0000 3458411 1578735294.90 151.5049 60.0020 32.0000 1.9871 1.9879 417.7651 417.9773 0.0319 -1.0000 -1.0000 3458473 1578735295.00 151.5049 60.0020 32.0000 1.9879 1.9888 417.7996 418.0118 0.0319 -1.0000 -1.0000 3458536 1578735295.10 151.5049 60.0020 32.0000 1.9876 1.9884 417.7888 418.0018 0.0321 -1.0000 -1.0000 3458598 1578735295.20 151.5049 60.0020 32.0000 1.9876 1.9884 417.8066 418.0197 0.0319 -1.0000 -1.0000 3458676 1578735295.30 151.5049 60.0020 32.0000 1.9878 1.9886 417.7573 417.9706 0.0320 -1.0000 -1.0000 3458739 1578735295.40 151.5049 60.0020 32.0000 1.9878 1.9886 417.7871 417.9996 0.0319 -1.0000 -1.0000 3458801 1578735295.50 151.5049 60.0020 32.0000 1.9868 1.9877 417.7538 417.9666 0.0320 -1.0000 -1.0000 3458879 1578735295.60 151.5049 60.0020 32.0000 1.9876 1.9884 417.7105 417.9228 0.0319 -1.0000 -1.0000 3458942 1578735295.70 151.4923 60.0020 32.0000 1.9871 1.9879 417.7532 417.9665 0.0320 -1.0000 -1.0000 3459004 1578735295.80 151.4923 60.0020 32.0000 1.9875 1.9883 417.6712 417.8837 0.0319 -1.0000 -1.0000 3459145 1578735295.90 151.4987 60.0020 32.0000 1.9872 1.9880 417.7424 417.9559 0.0321 -1.0000 -1.0000 3459208 1578735296.00 151.4987 60.0020 32.0000 1.9879 1.9887 417.7289 417.9422 0.0320 -1.0000 -1.0000 3459270 1578735296.10 151.4987 60.0020 32.0000 1.9871 1.9880 417.7646 417.9773 0.0319 -1.0000 -1.0000 3459348 1578735296.20 151.4987 60.0020 32.0000 1.9876 1.9884 417.7968 418.0098 0.0320 -1.0000 -1.0000 3459411 1578735296.30 151.4987 60.0020 32.0000 1.9871 1.9880 417.7536 417.9661 0.0319 -1.0000 -1.0000 3459629 1578735296.40 151.4918 60.0020 32.0000 1.9874 1.9883 417.7567 417.9698 0.0320 -1.0000 -1.0000 3459708 1578735296.50 151.4907 60.0020 32.0000 1.9878 1.9886 417.6534 417.8652 0.0318 -1.0000 -1.0000 3459770 1578735296.60 151.4907 60.0020 32.0000 1.9867 1.9875 417.7378 417.9516 0.0321 -1.0000 -1.0000 3459833 1578735296.70 151.4907 60.0020 32.0000 1.9880 1.9889 417.8004 418.0135 0.0320 -1.0000 -1.0000 3459895 1578735296.80 151.4907 60.0020 32.0000 1.9878 1.9886 417.7934 418.0060 0.0319 -1.0000 -1.0000 3500129 1578735296.90 151.4907 60.0020 32.0000 1.9881 1.9889 417.8198 418.0324 0.0320 -1.0000 -1.0000 3500208 1578735297.00 151.5268 60.0020 32.0000 1.9874 1.9882 417.8514 418.0647 0.0320 -1.0000 -1.0000 3500270 1578735297.10 151.5268 60.0020 32.0000 1.9886 1.9894 417.7838 417.9961 0.0318 -1.0000 -1.0000 3500333 1578735297.20 151.5268 60.0020 32.0000 1.9875 1.9883 417.7370 417.9496 0.0320 -1.0000 -1.0000 3500395 1578735297.30 151.5268 60.0020 32.0000 1.9875 1.9883 417.7908 418.0038 0.0319 -1.0000 -1.0000 3500629 1578735297.40 151.5268 60.0020 32.0000 1.9878 1.9886 417.7868 417.9989 0.0319 -1.0000 -1.0000 3500692 1578735297.50 151.5268 60.0020 32.0000 1.9877 1.9885 417.7455 417.9582 0.0320 -1.0000 -1.0000 3500770 1578735297.60 151.5268 60.0020 32.0000 1.9878 1.9886 417.7138 417.9269 0.0320 -1.0000 -1.0000 3500833 1578735297.70 151.5268 60.0020 32.0000 1.9876 1.9885 417.7633 417.9757 0.0319 -1.0000 -1.0000 3500895 1578735297.80 151.5268 60.0020 32.0000 1.9882 1.9890 417.8175 418.0309 0.0321 -1.0000 -1.0000 3500958 1578735297.90 151.5268 60.0020 32.0000 1.9879 1.9887 417.7727 417.9846 0.0317 -1.0000 -1.0000 3501020 1578735298.00 151.5200 60.0020 32.0000 1.9874 1.9883 417.7424 417.9557 0.0320 -1.0000 -1.0000 3501083 1578735298.10 151.5161 60.0020 32.0000 1.9875 1.9883 417.7222 417.9346 0.0320 -1.0000 -1.0000 3501161 1578735298.20 151.5161 60.0020 32.0000 1.9870 1.9878 417.7333 417.9459 0.0319 -1.0000 -1.0000 3501223 1578735298.30 151.5161 60.0020 32.0000 1.9873 1.9881 417.7936 418.0061 0.0319 -1.0000 -1.0000 3501286 1578735298.40 151.5161 60.0020 32.0000 1.9876 1.9885 417.6891 417.9022 0.0320 -1.0000 -1.0000 3501926 1578735298.50 151.5161 60.0020 32.0000 1.9876 1.9885 417.7941 418.0072 0.0319 -1.0000 -1.0000 3501989 1578735298.60 151.4786 60.0020 32.0000 1.9871 1.9879 417.7459 417.9586 0.0320 -1.0000 -1.0000 3502051 1578735298.70 151.4786 60.0020 32.0000 1.9871 1.9880 417.8426 418.0549 0.0319 -1.0000 -1.0000 3502114 1578735298.80 151.4786 60.0020 32.0000 1.9867 1.9875 417.7637 417.9768 0.0320 -1.0000 -1.0000 3502176 1578735298.90 151.4786 60.0020 32.0000 1.9866 1.9874 417.7493 417.9617 0.0318 -1.0000 -1.0000 3502255 1578735299.00 151.5312 60.0020 32.0000 1.9874 1.9882 417.6909 417.9044 0.0320 -1.0000 -1.0000 3502317 1578735299.10 151.5312 60.0020 32.0000 1.9876 1.9885 417.7320 417.9437 0.0318 -1.0000 -1.0000 3502379 1578735299.20 151.5312 60.0020 32.0000 1.9872 1.9881 417.7092 417.9218 0.0320 -1.0000 -1.0000 3502458 1578735299.30 151.5312 60.0020 32.0000 1.9872 1.9880 417.6668 417.8791 0.0319 -1.0000 -1.0000 3502520 1578735299.40 151.5312 60.0020 32.0000 1.9880 1.9888 417.7212 417.9337 0.0319 -1.0000 -1.0000 3502645 1578735299.50 151.5312 60.0020 32.0000 1.9877 1.9885 417.7865 417.9986 0.0318 -1.0000 -1.0000 3502708 1578735299.60 151.4731 60.0020 32.0000 1.9875 1.9883 417.7614 417.9741 0.0320 -1.0000 -1.0000 3502770 1578735299.70 151.5157 60.0024 32.0000 1.9868 1.9877 417.7798 417.9932 0.0321 -1.0000 -1.0000 3502848 1578735299.80 151.5157 60.0024 32.0000 1.9869 1.9878 417.6966 417.9100 0.0321 -1.0000 -1.0000 3502911 1578735299.90 151.5157 60.0024 32.0000 1.9874 1.9883 417.7086 417.9213 0.0319 -1.0000 -1.0000 3503145 1578735300.00 151.5157 60.0024 32.0000 1.9877 1.9886 417.7379 417.9507 0.0319 -1.0000 -1.0000 3503208 1578735300.10 151.5157 60.0024 32.0000 1.9864 1.9872 417.8068 418.0190 0.0319 -1.0000 -1.0000 3503270 1578735300.20 151.5112 60.0024 32.0000 1.9882 1.9890 417.7516 417.9639 0.0319 -1.0000 -1.0000 3503348 1578735300.30 151.5112 60.0024 32.0000 1.9871 1.9879 417.7444 417.9563 0.0318 -1.0000 -1.0000 3503395 1578735300.40 151.5112 60.0024 32.0000 1.9876 1.9884 417.7245 417.9370 0.0319 -1.0000 -1.0000 3503645 1578735300.50 151.5112 60.0024 32.0000 1.9878 1.9886 417.7242 417.9370 0.0320 -1.0000 -1.0000 3503708 1578735300.60 151.5112 60.0024 32.0000 1.9876 1.9884 417.7432 417.9558 0.0319 -1.0000 -1.0000 3503770 1578735300.70 151.5343 60.0024 32.0000 1.9881 1.9890 417.7490 417.9622 0.0320 -1.0000 -1.0000 3503833 1578735300.80 151.5355 60.0024 32.0000 1.9876 1.9884 417.7154 417.9277 0.0319 -1.0000 -1.0000 3503911 1578735300.90 151.5355 60.0024 32.0000 1.9882 1.9890 417.7377 417.9495 0.0318 -1.0000 -1.0000 3504145 1578735301.00 151.5355 60.0024 32.0000 1.9879 1.9887 417.7505 417.9637 0.0320 -1.0000 -1.0000 3504208 1578735301.10 151.5355 60.0024 32.0000 1.9877 1.9885 417.7623 417.9752 0.0320 -1.0000 -1.0000 3504270 1578735301.20 151.5355 60.0024 32.0000 1.9877 1.9886 417.7655 417.9786 0.0320 -1.0000 -1.0000 3504348 1578735301.30 151.5663 60.0024 32.0000 1.9881 1.9889 417.7815 417.9939 0.0319 -1.0000 -1.0000 3504395 1578735301.40 151.5663 60.0024 32.0000 1.9884 1.9893 417.8088 418.0208 0.0318 -1.0000 -1.0000 3504458 1578735301.50 151.5663 60.0024 32.0000 1.9882 1.9890 417.7186 417.9308 0.0320 -1.0000 -1.0000 3504739 1578735301.60 151.5663 60.0024 32.0000 1.9877 1.9886 417.7543 417.9675 0.0320 -1.0000 -1.0000 3504801 1578735301.70 151.5663 60.0024 32.0000 1.9878 1.9887 417.7584 417.9711 0.0320 -1.0000 -1.0000 3504864 1578735301.80 151.5663 60.0024 32.0000 1.9881 1.9889 417.7309 417.9445 0.0319 -1.0000 -1.0000 3504942 1578735301.90 151.5663 60.0024 32.0000 1.9880 1.9888 417.7252 417.9377 0.0320 -1.0000 -1.0000 3505004 1578735302.00 151.5663 60.0024 32.0000 1.9879 1.9887 417.7320 417.9446 0.0320 -1.0000 -1.0000 3505879 1578735302.10 151.5663 60.0024 32.0000 1.9879 1.9888 417.7788 417.9920 0.0320 -1.0000 -1.0000 3505958 1578735302.20 151.5663 60.0024 32.0000 1.9882 1.9890 417.7267 417.9404 0.0321 -1.0000 -1.0000 3506020 1578735302.30 151.5663 60.0024 32.0000 1.9875 1.9884 417.7964 418.0097 0.0320 -1.0000 -1.0000 3506083 1578735302.40 151.5705 60.0024 32.0000 1.9869 1.9877 417.7643 417.9775 0.0321 -1.0000 -1.0000 3506161 1578735302.50 151.5705 60.0024 32.0000 1.9871 1.9879 417.7374 417.9498 0.0318 -1.0000 -1.0000 3506223 1578735302.60 151.5705 60.0024 32.0000 1.9876 1.9884 417.7400 417.9521 0.0320 -1.0000 -1.0000 3506301 1578735302.70 151.5705 60.0024 32.0000 1.9879 1.9888 417.7721 417.9851 0.0320 -1.0000 -1.0000 3506364 1578735302.80 151.5705 60.0024 32.0000 1.9866 1.9874 417.7646 417.9771 0.0319 -1.0000 -1.0000 3506426 1578735302.90 151.4843 60.0024 32.0000 1.9873 1.9881 417.7187 417.9312 0.0319 -1.0000 -1.0000 3506504 1578735303.00 151.4843 60.0024 32.0000 1.9870 1.9879 417.7386 417.9512 0.0320 -1.0000 -1.0000 3506567 1578735303.10 151.4843 60.0024 32.0000 1.9870 1.9878 417.7013 417.9144 0.0320 -1.0000 -1.0000 3506629 1578735303.20 151.4372 60.0024 32.0000 1.9876 1.9884 417.7215 417.9342 0.0320 -1.0000 -1.0000 3506692 1578735303.30 151.4320 60.0024 32.0000 1.9870 1.9878 417.6872 417.9001 0.0320 -1.0000 -1.0000 3506755 1578735303.40 151.4710 60.0024 32.0000 1.9874 1.9882 417.7060 417.9197 0.0321 -1.0000 -1.0000 3506817 1578735303.50 151.5193 60.0024 32.0000 1.9875 1.9884 417.7031 417.9156 0.0318 -1.0000 -1.0000 3506895 1578735303.60 151.5193 60.0024 32.0000 1.9881 1.9889 417.6530 417.8654 0.0320 -1.0000 -1.0000 3506958 1578735303.70 151.5193 60.0024 32.0000 1.9874 1.9883 417.7914 418.0047 0.0320 -1.0000 -1.0000 3507020 1578735303.80 151.5193 60.0024 32.0000 1.9876 1.9884 417.6753 417.8880 0.0319 -1.0000 -1.0000 3507098 1578735303.90 151.5193 60.0024 32.0000 1.9876 1.9884 417.6512 417.8638 0.0320 -1.0000 -1.0000 3507161 1578735304.00 151.5193 60.0024 32.0000 1.9877 1.9885 417.7228 417.9358 0.0320 -1.0000 -1.0000 3507223 1578735304.10 151.5193 60.0024 32.0000 1.9874 1.9882 417.7751 417.9876 0.0320 -1.0000 -1.0000 3507411 1578735304.20 151.5193 60.0024 32.0000 1.9873 1.9881 417.7185 417.9319 0.0320 -1.0000 -1.0000 3507473 1578735304.30 151.5193 60.0024 32.0000 1.9876 1.9884 417.6940 417.9066 0.0319 -1.0000 -1.0000 3507536 1578735304.40 151.5193 60.0024 32.0000 1.9877 1.9886 417.7072 417.9192 0.0318 -1.0000 -1.0000 3507614 1578735304.50 151.5159 60.0024 32.0000 1.9877 1.9885 417.7383 417.9505 0.0320 -1.0000 -1.0000 3507676 1578735304.60 151.5159 60.0024 32.0000 1.9872 1.9880 417.6803 417.8940 0.0321 -1.0000 -1.0000 3507879 1578735304.70 151.5159 60.0024 32.0000 1.9880 1.9888 417.7410 417.9554 0.0322 -1.0000 -1.0000 3507942 1578735304.80 151.5159 60.0024 32.0000 1.9878 1.9886 417.7943 418.0080 0.0321 -1.0000 -1.0000 3508004 1578735304.90 151.5159 60.0024 32.0000 1.9880 1.9888 417.8212 418.0347 0.0321 -1.0000 -1.0000 3508083 1578735305.00 151.5159 60.0024 32.0000 1.9882 1.9890 417.6922 417.9056 0.0320 -1.0000 -1.0000 3508145 1578735305.10 151.5159 60.0024 32.0000 1.9875 1.9884 417.7877 418.0005 0.0320 -1.0000 -1.0000 3508567 1578735305.20 151.5159 60.0024 32.0000 1.9876 1.9885 417.7394 417.9515 0.0318 -1.0000 -1.0000 3508645 1578735305.30 151.5057 60.0024 32.0000 1.9878 1.9886 417.6750 417.8867 0.0319 -1.0000 -1.0000 3508708 1578735305.40 151.5006 60.0024 32.0000 1.9879 1.9887 417.7608 417.9745 0.0320 -1.0000 -1.0000 3508770 1578735305.50 151.5006 60.0024 32.0000 1.9879 1.9887 417.7324 417.9456 0.0321 -1.0000 -1.0000 3508848 1578735305.60 151.5006 60.0024 32.0000 1.9873 1.9881 417.7536 417.9666 0.0320 -1.0000 -1.0000 3509629 1578735305.70 151.5006 60.0024 32.0000 1.9877 1.9885 417.7653 417.9776 0.0319 -1.0000 -1.0000 3509692 1578735305.80 151.5374 60.0024 32.0000 1.9874 1.9882 417.8047 418.0165 0.0318 -1.0000 -1.0000 3509770 1578735305.90 151.5374 60.0024 32.0000 1.9875 1.9884 417.7584 417.9715 0.0320 -1.0000 -1.0000 3509833 1578735306.00 151.5374 60.0024 32.0000 1.9867 1.9875 417.7650 417.9774 0.0319 -1.0000 -1.0000 3509895 1578735306.10 151.5374 60.0024 32.0000 1.9874 1.9882 417.7943 418.0075 0.0321 -1.0000 -1.0000 3509958 1578735306.20 151.5374 60.0024 32.0000 1.9872 1.9880 417.7626 417.9747 0.0319 -1.0000 -1.0000 3510020 1578735306.30 151.5374 60.0024 32.0000 1.9877 1.9886 417.6979 417.9115 0.0321 -1.0000 -1.0000 3510083 1578735306.40 151.5374 60.0024 32.0000 1.9878 1.9886 417.7074 417.9204 0.0320 -1.0000 -1.0000 3510161 1578735306.50 151.5374 60.0024 32.0000 1.9878 1.9886 417.7309 417.9446 0.0322 -1.0000 -1.0000 3510223 1578735306.60 151.5013 60.0024 32.0000 1.9875 1.9883 417.8066 418.0199 0.0320 -1.0000 -1.0000 3510301 1578735306.70 151.5013 60.0024 32.0000 1.9872 1.9880 417.8132 418.0258 0.0319 -1.0000 -1.0000 3510364 1578735306.80 151.5013 60.0024 32.0000 1.9872 1.9881 417.7207 417.9332 0.0319 -1.0000 -1.0000 3510426 1578735306.90 151.4984 60.0024 32.0000 1.9879 1.9888 417.8510 418.0643 0.0320 -1.0000 -1.0000 3510489 1578735307.00 151.4984 60.0024 32.0000 1.9875 1.9884 417.7995 418.0122 0.0320 -1.0000 -1.0000 3510551 1578735307.10 151.4984 60.0024 32.0000 1.9875 1.9883 417.7828 417.9959 0.0320 -1.0000 -1.0000 3510614 1578735307.20 151.4750 60.0024 32.0000 1.9878 1.9886 417.7694 417.9816 0.0319 -1.0000 -1.0000 3510692 1578735307.30 151.4750 60.0024 32.0000 1.9878 1.9886 417.7670 417.9801 0.0319 -1.0000 -1.0000 3510755 1578735307.40 151.4750 60.0024 32.0000 1.9875 1.9883 417.8095 418.0219 0.0319 -1.0000 -1.0000 3510817 1578735307.50 151.4750 60.0024 32.0000 1.9880 1.9888 417.8158 418.0298 0.0322 -1.0000 -1.0000 3510895 1578735307.60 151.4750 60.0024 32.0000 1.9869 1.9878 417.7133 417.9267 0.0320 -1.0000 -1.0000 3511786 1578735307.70 151.4750 60.0024 32.0000 1.9871 1.9879 417.7339 417.9470 0.0321 -1.0000 -1.0000 3511849 1578735307.80 151.4750 60.0024 32.0000 1.9869 1.9877 417.8453 418.0583 0.0320 -1.0000 -1.0000 3511911 1578735307.90 151.4750 60.0024 32.0000 1.9874 1.9882 417.7695 417.9824 0.0320 -1.0000 -1.0000 3511973 1578735308.00 151.4750 60.0024 32.0000 1.9870 1.9879 417.7556 417.9691 0.0321 -1.0000 -1.0000 3512036 1578735308.10 151.4750 60.0024 32.0000 1.9868 1.9877 417.7401 417.9523 0.0319 -1.0000 -1.0000 3512114 1578735308.20 151.4750 60.0024 32.0000 1.9872 1.9881 417.7826 417.9956 0.0320 -1.0000 -1.0000 3512176 1578735308.30 151.4701 60.0024 32.0000 1.9872 1.9880 417.7526 417.9655 0.0320 -1.0000 -1.0000 3512239 1578735308.40 151.4541 60.0024 32.0000 1.9870 1.9878 417.7555 417.9689 0.0320 -1.0000 -1.0000 3512317 1578735308.50 151.4541 60.0024 32.0000 1.9866 1.9875 417.6976 417.9101 0.0319 -1.0000 -1.0000 3512379 1578735308.60 151.4541 60.0024 32.0000 1.9878 1.9886 417.7958 418.0086 0.0320 -1.0000 -1.0000 3512442 1578735308.70 151.4541 60.0024 32.0000 1.9873 1.9882 417.7888 418.0018 0.0320 -1.0000 -1.0000 3512504 1578735308.80 151.4541 60.0024 32.0000 1.9873 1.9881 417.8245 418.0372 0.0319 -1.0000 -1.0000 3512583 1578735308.90 151.4967 60.0024 32.0000 1.9875 1.9883 417.7540 417.9653 0.0318 -1.0000 -1.0000 3512661 1578735309.00 151.5054 60.0024 32.0000 1.9864 1.9872 417.8004 418.0129 0.0319 -1.0000 -1.0000 3512723 1578735309.10 151.5054 60.0024 32.0000 1.9874 1.9883 417.7868 418.0004 0.0321 -1.0000 -1.0000 3512786 1578735309.20 151.5054 60.0024 32.0000 1.9877 1.9886 417.7683 417.9819 0.0321 -1.0000 -1.0000 3512848 1578735309.30 151.5054 60.0024 32.0000 1.9872 1.9881 417.7523 417.9659 0.0321 -1.0000 -1.0000 3512911 1578735309.40 151.5054 60.0024 32.0000 1.9876 1.9885 417.7973 418.0119 0.0321 -1.0000 -1.0000 3512973 1578735309.50 151.5054 60.0024 32.0000 1.9875 1.9883 417.8058 418.0174 0.0318 -1.0000 -1.0000 3513051 1578735309.60 151.5054 60.0024 32.0000 1.9877 1.9885 417.7998 418.0140 0.0323 -1.0000 -1.0000 3513114 1578735309.70 151.5054 60.0024 32.0000 1.9873 1.9882 417.7727 417.9872 0.0322 -1.0000 -1.0000 3513176 1578735309.80 151.5054 60.0024 32.0000 1.9877 1.9885 417.7386 417.9517 0.0320 -1.0000 -1.0000 3513255 1578735309.90 151.5054 60.0024 32.0000 1.9870 1.9879 417.7828 417.9958 0.0320 -1.0000 -1.0000 3513317 1578735310.00 151.4925 60.0025 32.0000 1.9871 1.9879 417.7637 417.9774 0.0321 -1.0000 -1.0000 3513364 1578735310.10 151.4860 60.0026 32.0000 1.9871 1.9879 417.7415 417.9547 0.0321 -1.0000 -1.0000 3513442 1578735310.20 151.4910 60.0026 32.0000 1.9874 1.9882 417.7876 418.0012 0.0321 -1.0000 -1.0000 3513629 1578735310.30 151.4945 60.0026 32.0000 1.9873 1.9882 417.7920 418.0031 0.0317 -1.0000 -1.0000 3513692 1578735310.40 151.4945 60.0026 32.0000 1.9864 1.9873 417.7276 417.9403 0.0320 -1.0000 -1.0000 3513770 1578735310.50 151.4945 60.0026 32.0000 1.9874 1.9882 417.7237 417.9367 0.0320 -1.0000 -1.0000 3513833 1578735310.60 151.4945 60.0026 32.0000 1.9869 1.9877 417.7797 417.9927 0.0320 -1.0000 -1.0000 3513911 1578735310.70 151.4945 60.0026 32.0000 1.9867 1.9875 417.8865 418.1009 0.0322 -1.0000 -1.0000 3514145 1578735310.80 151.4945 60.0026 32.0000 1.9877 1.9886 417.7813 417.9951 0.0321 -1.0000 -1.0000 3514208 1578735310.90 151.4945 60.0026 32.0000 1.9877 1.9885 417.7303 417.9435 0.0320 -1.0000 -1.0000 3514286 1578735311.00 151.4945 60.0026 32.0000 1.9872 1.9880 417.7672 417.9809 0.0321 -1.0000 -1.0000 3514348 1578735311.10 151.4945 60.0026 32.0000 1.9873 1.9881 417.8176 418.0315 0.0321 -1.0000 -1.0000 3514411 1578735311.20 151.4945 60.0026 32.0000 1.9869 1.9877 417.8285 418.0421 0.0321 -1.0000 -1.0000 3514473 1578735311.30 151.4945 60.0026 32.0000 1.9874 1.9883 417.8137 418.0254 0.0318 -1.0000 -1.0000 3514536 1578735311.40 151.5178 60.0026 32.0000 1.9881 1.9889 417.6856 417.8982 0.0319 -1.0000 -1.0000 3514598 1578735311.50 151.5178 60.0026 32.0000 1.9877 1.9885 417.7539 417.9671 0.0321 -1.0000 -1.0000 3514676 1578735311.60 151.5178 60.0026 32.0000 1.9880 1.9888 417.7726 417.9872 0.0322 -1.0000 -1.0000 3514739 1578735311.70 151.5178 60.0026 32.0000 1.9875 1.9884 417.7855 417.9984 0.0320 -1.0000 -1.0000 3514801 1578735311.80 151.5178 60.0026 32.0000 1.9880 1.9889 417.8033 418.0165 0.0320 -1.0000 -1.0000 3515192 1578735311.90 151.4799 60.0026 32.0000 1.9878 1.9887 417.7185 417.9304 0.0319 -1.0000 -1.0000 3515255 1578735312.00 151.4787 60.0026 32.0000 1.9870 1.9879 417.7840 417.9973 0.0320 -1.0000 -1.0000 3515317 1578735312.10 151.4787 60.0026 32.0000 1.9871 1.9879 417.7698 417.9826 0.0319 -1.0000 -1.0000 3515379 1578735312.20 151.4787 60.0026 32.0000 1.9873 1.9881 417.7363 417.9493 0.0320 -1.0000 -1.0000 3515442 1578735312.30 151.4787 60.0026 32.0000 1.9874 1.9882 417.7937 418.0067 0.0320 -1.0000 -1.0000 3515676 1578735312.40 151.4787 60.0026 32.0000 1.9875 1.9883 417.7802 417.9930 0.0320 -1.0000 -1.0000 3515739 1578735312.50 151.5413 60.0026 32.0000 1.9878 1.9886 417.7910 418.0041 0.0320 -1.0000 -1.0000 3515801 1578735312.60 151.5413 60.0026 32.0000 1.9875 1.9883 417.8015 418.0153 0.0320 -1.0000 -1.0000 3515879 1578735312.70 151.5413 60.0026 32.0000 1.9876 1.9884 417.8175 418.0301 0.0319 -1.0000 -1.0000 3515942 1578735312.80 151.5413 60.0026 32.0000 1.9877 1.9886 417.7517 417.9648 0.0320 -1.0000 -1.0000 3516004 1578735312.90 151.5413 60.0026 32.0000 1.9877 1.9886 417.7996 418.0134 0.0320 -1.0000 -1.0000 3516083 1578735313.00 151.5184 60.0026 32.0000 1.9879 1.9887 417.8029 418.0154 0.0320 -1.0000 -1.0000 3516145 1578735313.10 151.5184 60.0026 32.0000 1.9870 1.9879 417.7541 417.9678 0.0322 -1.0000 -1.0000 3516208 1578735313.20 151.5184 60.0026 32.0000 1.9873 1.9881 417.7259 417.9393 0.0320 -1.0000 -1.0000 3516270 1578735313.30 151.5184 60.0026 32.0000 1.9876 1.9885 417.7792 417.9921 0.0320 -1.0000 -1.0000 3516411 1578735313.40 151.5184 60.0026 32.0000 1.9875 1.9883 417.7746 417.9883 0.0321 -1.0000 -1.0000 3516473 1578735313.50 151.5184 60.0026 32.0000 1.9877 1.9886 417.7806 417.9939 0.0320 -1.0000 -1.0000 3516551 1578735313.60 151.5277 60.0026 32.0000 1.9876 1.9884 417.7487 417.9615 0.0319 -1.0000 -1.0000 3516614 1578735313.70 151.5277 60.0026 32.0000 1.9868 1.9877 417.7466 417.9596 0.0321 -1.0000 -1.0000 3516676 1578735313.80 151.5277 60.0026 32.0000 1.9879 1.9887 417.7444 417.9580 0.0321 -1.0000 -1.0000 3517208 1578735313.90 151.5277 60.0026 32.0000 1.9878 1.9886 417.7933 418.0075 0.0322 -1.0000 -1.0000 3517270 1578735314.00 151.5277 60.0026 32.0000 1.9879 1.9888 417.7887 418.0016 0.0319 -1.0000 -1.0000 3517333 1578735314.10 151.5277 60.0026 32.0000 1.9878 1.9886 417.7446 417.9579 0.0321 -1.0000 -1.0000 3517411 1578735314.20 151.5215 60.0026 32.0000 1.9877 1.9886 417.7729 417.9867 0.0321 -1.0000 -1.0000 3517473 1578735314.30 151.5071 60.0026 32.0000 1.9868 1.9877 417.7225 417.9361 0.0320 -1.0000 -1.0000 3517536 1578735314.40 151.5071 60.0026 32.0000 1.9873 1.9881 417.7668 417.9790 0.0318 -1.0000 -1.0000 3517676 1578735314.50 151.5071 60.0026 32.0000 1.9881 1.9890 417.7143 417.9265 0.0319 -1.0000 -1.0000 3517739 1578735314.60 151.5071 60.0026 32.0000 1.9879 1.9887 417.9157 418.1285 0.0319 -1.0000 -1.0000 3517817 1578735314.70 151.5071 60.0026 32.0000 1.9881 1.9889 417.8211 418.0341 0.0320 -1.0000 -1.0000 3517879 1578735314.80 151.5202 60.0028 32.0000 1.9878 1.9886 417.7956 418.0082 0.0319 -1.0000 -1.0000 3517942 1578735314.90 151.5202 60.0028 32.0000 1.9877 1.9885 417.8332 418.0464 0.0320 -1.0000 -1.0000 3518364 1578735315.00 151.5202 60.0028 32.0000 1.9872 1.9881 417.7841 417.9981 0.0322 -1.0000 -1.0000 3518426 1578735315.10 151.5202 60.0028 32.0000 1.9875 1.9883 417.7958 418.0101 0.0320 -1.0000 -1.0000 3518489 1578735315.20 151.5202 60.0028 32.0000 1.9872 1.9881 417.8389 418.0527 0.0321 -1.0000 -1.0000 3518567 1578735315.30 151.5266 60.0028 32.0000 1.9868 1.9876 417.8247 418.0378 0.0320 -1.0000 -1.0000 3518629 1578735315.40 151.5304 60.0028 32.0000 1.9878 1.9887 417.8253 418.0389 0.0321 -1.0000 -1.0000 3518692 1578735315.50 151.5304 60.0028 32.0000 1.9880 1.9889 417.8671 418.0810 0.0321 -1.0000 -1.0000 3518770 1578735315.60 151.5304 60.0028 32.0000 1.9879 1.9887 417.7993 418.0123 0.0320 -1.0000 -1.0000 3518833 1578735315.70 151.5304 60.0028 32.0000 1.9877 1.9886 417.8090 418.0230 0.0322 -1.0000 -1.0000 3518895 1578735315.80 151.5304 60.0028 32.0000 1.9875 1.9883 417.8651 418.0777 0.0319 -1.0000 -1.0000 3518973 1578735315.90 151.5205 60.0028 32.0000 1.9883 1.9891 417.8399 418.0537 0.0321 -1.0000 -1.0000 3519145 1578735316.00 151.5205 60.0028 32.0000 1.9873 1.9882 417.7973 418.0105 0.0319 -1.0000 -1.0000 3519208 1578735316.10 151.5205 60.0028 32.0000 1.9880 1.9888 417.8225 418.0342 0.0319 -1.0000 -1.0000 3519286 1578735316.20 151.5205 60.0028 32.0000 1.9879 1.9888 417.8213 418.0347 0.0319 -1.0000 -1.0000 3519349 1578735316.30 151.5205 60.0028 32.0000 1.9877 1.9885 417.8084 418.0210 0.0320 -1.0000 -1.0000 3519411 1578735316.40 151.5086 60.0028 32.0000 1.9878 1.9886 417.8381 418.0517 0.0321 -1.0000 -1.0000 3519692 1578735316.50 151.5014 60.0028 32.0000 1.9866 1.9874 417.7947 418.0080 0.0320 -1.0000 -1.0000 3519755 1578735316.60 151.5014 60.0028 32.0000 1.9871 1.9880 417.7277 417.9405 0.0319 -1.0000 -1.0000 3519833 1578735316.70 151.5014 60.0028 32.0000 1.9876 1.9885 417.8816 418.0956 0.0321 -1.0000 -1.0000 3519895 1578735316.80 151.5014 60.0028 32.0000 1.9875 1.9884 417.7407 417.9536 0.0320 -1.0000 -1.0000 3519958 1578735316.90 151.5014 60.0028 32.0000 1.9873 1.9881 417.8510 418.0640 0.0320 -1.0000 -1.0000 3520145 1578735317.00 151.4862 60.0028 32.0000 1.9875 1.9883 417.7911 418.0039 0.0319 -1.0000 -1.0000 3520208 1578735317.10 151.4862 60.0028 32.0000 1.9869 1.9877 417.8077 418.0201 0.0320 -1.0000 -1.0000 3520270 1578735317.20 151.4862 60.0028 32.0000 1.9876 1.9885 417.8145 418.0291 0.0323 -1.0000 -1.0000 3520333 1578735317.30 151.4862 60.0028 32.0000 1.9872 1.9881 417.7951 418.0080 0.0319 -1.0000 -1.0000 3520411 1578735317.40 151.4862 60.0028 32.0000 1.9873 1.9881 417.8134 418.0264 0.0320 -1.0000 -1.0000 3520473 1578735317.50 151.4659 60.0028 32.0000 1.9874 1.9882 417.8276 418.0406 0.0320 -1.0000 -1.0000 3520911 1578735317.60 151.4659 60.0028 32.0000 1.9872 1.9880 417.7818 417.9948 0.0320 -1.0000 -1.0000 3520973 1578735317.70 151.4659 60.0028 32.0000 1.9869 1.9877 417.7724 417.9848 0.0319 -1.0000 -1.0000 3521036 1578735317.80 151.4659 60.0028 32.0000 1.9875 1.9883 417.8365 418.0490 0.0320 -1.0000 -1.0000 3521114 1578735317.90 151.4659 60.0028 32.0000 1.9867 1.9875 417.7908 418.0042 0.0321 -1.0000 -1.0000 3521176 1578735318.00 151.4599 60.0028 32.0000 1.9869 1.9878 417.8036 418.0171 0.0321 -1.0000 -1.0000 3522208 1578735318.10 151.4518 60.0028 32.0000 1.9873 1.9881 417.8465 418.0604 0.0321 -1.0000 -1.0000 3522270 1578735318.20 151.4518 60.0028 32.0000 1.9872 1.9880 417.7972 418.0095 0.0319 -1.0000 -1.0000 3522333 1578735318.30 151.4518 60.0028 32.0000 1.9870 1.9879 417.7985 418.0119 0.0322 -1.0000 -1.0000 3522395 1578735318.40 151.4518 60.0028 32.0000 1.9875 1.9883 417.8500 418.0661 0.0324 -1.0000 -1.0000 3522473 1578735318.50 151.4518 60.0028 32.0000 1.9872 1.9880 417.8369 418.0509 0.0321 -1.0000 -1.0000 3522536 1578735318.60 151.5040 60.0028 32.0000 1.9876 1.9884 417.8499 418.0632 0.0320 -1.0000 -1.0000 3522629 1578735318.70 151.5040 60.0028 32.0000 1.9869 1.9878 417.9068 418.1200 0.0320 -1.0000 -1.0000 3522692 1578735318.80 151.5040 60.0028 32.0000 1.9875 1.9884 417.8506 418.0636 0.0320 -1.0000 -1.0000 3522755 1578735318.90 151.5040 60.0028 32.0000 1.9874 1.9883 417.8183 418.0325 0.0322 -1.0000 -1.0000 3522833 1578735319.00 151.5040 60.0028 32.0000 1.9872 1.9880 417.7580 417.9718 0.0321 -1.0000 -1.0000 3522895 1578735319.10 151.4960 60.0028 32.0000 1.9878 1.9886 417.7556 417.9696 0.0321 -1.0000 -1.0000 3522958 1578735319.20 151.4932 60.0028 32.0000 1.9875 1.9884 417.7921 418.0063 0.0322 -1.0000 -1.0000 3523020 1578735319.30 151.4932 60.0028 32.0000 1.9866 1.9874 417.7792 417.9931 0.0321 -1.0000 -1.0000 3523083 1578735319.40 151.4932 60.0028 32.0000 1.9874 1.9882 417.8045 418.0179 0.0320 -1.0000 -1.0000 3523161 1578735319.50 151.4932 60.0028 32.0000 1.9880 1.9888 417.7620 417.9757 0.0321 -1.0000 -1.0000 3523223 1578735319.60 151.4932 60.0028 32.0000 1.9873 1.9882 417.8166 418.0300 0.0320 -1.0000 -1.0000 3523286 1578735319.70 151.4655 60.0037 32.0000 1.9871 1.9880 417.7170 417.9297 0.0320 -1.0000 -1.0000 3523348 1578735319.80 151.4655 60.0037 32.0000 1.9875 1.9884 417.7761 417.9895 0.0321 -1.0000 -1.0000 3523426 1578735319.90 151.4655 60.0037 32.0000 1.9876 1.9884 417.7139 417.9274 0.0321 -1.0000 -1.0000 3523489 1578735320.00 151.4655 60.0037 32.0000 1.9874 1.9882 417.7855 417.9994 0.0321 -1.0000 -1.0000 3523552 1578735320.10 151.4655 60.0037 32.0000 1.9875 1.9883 417.7813 417.9956 0.0322 -1.0000 -1.0000 3523614 1578735320.20 151.4655 60.0037 32.0000 1.9875 1.9883 417.7539 417.9686 0.0322 -1.0000 -1.0000 3523676 1578735320.30 151.4655 60.0037 32.0000 1.9872 1.9880 417.7477 417.9613 0.0321 -1.0000 -1.0000 3523739 1578735320.40 151.4915 60.0037 32.0000 1.9870 1.9878 417.7742 417.9881 0.0322 -1.0000 -1.0000 3523817 1578735320.50 151.4990 60.0037 32.0000 1.9869 1.9877 417.7737 417.9874 0.0321 -1.0000 -1.0000 3523879 1578735320.60 151.4990 60.0037 32.0000 1.9864 1.9872 417.7677 417.9816 0.0322 -1.0000 -1.0000 3523958 1578735320.70 151.4990 60.0037 32.0000 1.9881 1.9889 417.7033 417.9178 0.0322 -1.0000 -1.0000 3524020 1578735320.80 151.4990 60.0037 32.0000 1.9870 1.9878 417.7140 417.9258 0.0319 -1.0000 -1.0000 3524083 1578735320.90 151.4990 60.0037 32.0000 1.9875 1.9883 417.7996 418.0125 0.0320 -1.0000 -1.0000 3524161 1578735321.00 151.5053 60.0037 32.0000 1.9868 1.9876 417.7862 417.9989 0.0320 -1.0000 -1.0000 3524223 1578735321.10 151.5053 60.0037 32.0000 1.9874 1.9882 417.7551 417.9690 0.0322 -1.0000 -1.0000 3524395 1578735321.20 151.5053 60.0037 32.0000 1.9874 1.9883 417.7340 417.9478 0.0321 -1.0000 -1.0000 3524473 1578735321.30 151.5053 60.0037 32.0000 1.9874 1.9883 417.7316 417.9454 0.0321 -1.0000 -1.0000 3524536 1578735321.40 151.5053 60.0037 32.0000 1.9872 1.9880 417.7435 417.9580 0.0322 -1.0000 -1.0000 3524598 1578735321.50 151.4755 60.0037 32.0000 1.9870 1.9879 417.8058 418.0198 0.0321 -1.0000 -1.0000 3524661 1578735321.60 151.4724 60.0037 32.0000 1.9870 1.9878 417.7575 417.9710 0.0321 -1.0000 -1.0000 3525145 1578735321.70 151.4724 60.0037 32.0000 1.9869 1.9877 417.7644 417.9775 0.0320 -1.0000 -1.0000 3525208 1578735321.80 151.4724 60.0037 32.0000 1.9872 1.9880 417.7480 417.9611 0.0320 -1.0000 -1.0000 3525286 1578735321.90 151.4724 60.0037 32.0000 1.9877 1.9885 417.7901 418.0032 0.0320 -1.0000 -1.0000 3525349 1578735322.00 151.4724 60.0037 32.0000 1.9880 1.9888 417.7698 417.9829 0.0320 -1.0000 -1.0000 3525426 1578735322.10 151.5262 60.0037 32.0000 1.9874 1.9882 417.8041 418.0169 0.0320 -1.0000 -1.0000 3525661 1578735322.20 151.5262 60.0037 32.0000 1.9867 1.9876 417.8669 418.0796 0.0320 -1.0000 -1.0000 3525723 1578735322.30 151.5262 60.0037 32.0000 1.9875 1.9884 417.8130 418.0265 0.0321 -1.0000 -1.0000 3525786 1578735322.40 151.5262 60.0037 32.0000 1.9870 1.9879 417.8485 418.0612 0.0320 -1.0000 -1.0000 3525864 1578735322.50 151.5262 60.0037 32.0000 1.9866 1.9874 417.7034 417.9177 0.0322 -1.0000 -1.0000 3525926 1578735322.60 151.4407 60.0037 32.0000 1.9869 1.9877 417.7466 417.9609 0.0322 -1.0000 -1.0000 3526208 1578735322.70 151.4407 60.0037 32.0000 1.9875 1.9884 417.7784 417.9917 0.0321 -1.0000 -1.0000 3526270 1578735322.80 151.4407 60.0037 32.0000 1.9867 1.9876 417.7442 417.9582 0.0321 -1.0000 -1.0000 3526333 1578735322.90 151.4407 60.0037 32.0000 1.9878 1.9887 417.7945 418.0086 0.0323 -1.0000 -1.0000 3526411 1578735323.00 151.4407 60.0037 32.0000 1.9876 1.9884 417.7840 417.9957 0.0318 -1.0000 -1.0000 3526473 1578735323.10 151.5081 60.0037 32.0000 1.9876 1.9885 417.7769 417.9903 0.0320 -1.0000 -1.0000 3527145 1578735323.20 151.5202 60.0037 32.0000 1.9874 1.9882 417.7854 417.9989 0.0321 -1.0000 -1.0000 3527223 1578735323.30 151.5202 60.0037 32.0000 1.9869 1.9878 417.7795 417.9937 0.0322 -1.0000 -1.0000 3527286 1578735323.40 151.5202 60.0037 32.0000 1.9870 1.9878 417.7724 417.9857 0.0321 -1.0000 -1.0000 3527349 1578735323.50 151.5202 60.0037 32.0000 1.9868 1.9876 417.7639 417.9780 0.0321 -1.0000 -1.0000 3527426 1578735323.60 151.5202 60.0037 32.0000 1.9870 1.9878 417.8153 418.0287 0.0321 -1.0000 -1.0000 3527489 1578735323.70 151.5166 60.0037 32.0000 1.9876 1.9884 417.8924 418.1064 0.0321 -1.0000 -1.0000 3527552 1578735323.80 151.5166 60.0037 32.0000 1.9873 1.9881 417.8068 418.0194 0.0320 -1.0000 -1.0000 3527629 1578735323.90 151.5166 60.0037 32.0000 1.9878 1.9886 417.8247 418.0384 0.0321 -1.0000 -1.0000 3527692 1578735324.00 151.5166 60.0037 32.0000 1.9874 1.9883 417.7837 417.9979 0.0321 -1.0000 -1.0000 3527755 1578735324.10 151.5166 60.0037 32.0000 1.9875 1.9883 417.7607 417.9739 0.0321 -1.0000 -1.0000 3527833 1578735324.20 151.4816 60.0037 32.0000 1.9882 1.9890 417.7990 418.0126 0.0321 -1.0000 -1.0000 3527895 1578735324.30 151.4536 60.0037 32.0000 1.9871 1.9880 417.7745 417.9880 0.0321 -1.0000 -1.0000 3527958 1578735324.40 151.4536 60.0037 32.0000 1.9867 1.9876 417.7829 417.9962 0.0321 -1.0000 -1.0000 3528020 1578735324.50 151.4536 60.0037 32.0000 1.9867 1.9876 417.7326 417.9469 0.0322 -1.0000 -1.0000 3528083 1578735324.60 151.4536 60.0037 32.0000 1.9871 1.9879 417.7949 418.0085 0.0320 -1.0000 -1.0000 3528161 1578735324.70 151.4536 60.0037 32.0000 1.9873 1.9881 417.7560 417.9701 0.0322 -1.0000 -1.0000 3528223 1578735324.80 151.4648 60.0030 32.0000 1.9869 1.9878 417.7860 417.9999 0.0321 -1.0000 -1.0000 3528286 1578735324.90 151.4649 60.0030 32.0000 1.9869 1.9877 417.7749 417.9887 0.0321 -1.0000 -1.0000 3528364 1578735325.00 151.4649 60.0030 32.0000 1.9869 1.9878 417.7128 417.9267 0.0321 -1.0000 -1.0000 3528426 1578735325.10 151.4649 60.0030 32.0000 1.9875 1.9883 417.8191 418.0323 0.0321 -1.0000 -1.0000 3528489 1578735325.20 151.4649 60.0030 32.0000 1.9871 1.9880 417.7479 417.9619 0.0321 -1.0000 -1.0000 3528551 1578735325.30 151.4649 60.0030 32.0000 1.9872 1.9881 417.7177 417.9310 0.0321 -1.0000 -1.0000 3528614 1578735325.40 151.4649 60.0030 32.0000 1.9870 1.9878 417.7685 417.9824 0.0321 -1.0000 -1.0000 3528692 1578735325.50 151.5288 60.0030 32.0000 1.9871 1.9879 417.7088 417.9214 0.0319 -1.0000 -1.0000 3528755 1578735325.60 151.5288 60.0030 32.0000 1.9876 1.9884 417.7851 417.9986 0.0320 -1.0000 -1.0000 3528817 1578735325.70 151.5288 60.0030 32.0000 1.9873 1.9881 417.7657 417.9784 0.0320 -1.0000 -1.0000 3529161 1578735325.80 151.5288 60.0030 32.0000 1.9879 1.9887 417.7728 417.9866 0.0321 -1.0000 -1.0000 3529223 1578735325.90 151.5288 60.0030 32.0000 1.9882 1.9890 417.8194 418.0335 0.0321 -1.0000 -1.0000 3529286 1578735326.00 151.5363 60.0030 32.0000 1.9873 1.9881 417.7956 418.0094 0.0321 -1.0000 -1.0000 3529348 1578735326.10 151.5363 60.0030 32.0000 1.9870 1.9879 417.7545 417.9685 0.0322 -1.0000 -1.0000 3529426 1578735326.20 151.5363 60.0030 32.0000 1.9870 1.9879 417.7695 417.9823 0.0320 -1.0000 -1.0000 3529645 1578735326.30 151.5363 60.0030 32.0000 1.9876 1.9885 417.8444 418.0578 0.0320 -1.0000 -1.0000 3529708 1578735326.40 151.5363 60.0030 32.0000 1.9867 1.9875 417.7781 417.9916 0.0321 -1.0000 -1.0000 3529786 1578735326.50 151.5363 60.0030 32.0000 1.9873 1.9881 417.7426 417.9557 0.0320 -1.0000 -1.0000 3529848 1578735326.60 151.5294 60.0030 32.0000 1.9880 1.9888 417.7937 418.0083 0.0322 -1.0000 -1.0000 3529926 1578735326.70 151.5271 60.0030 32.0000 1.9877 1.9885 417.8145 418.0284 0.0321 -1.0000 -1.0000 3530161 1578735326.80 151.5271 60.0030 32.0000 1.9872 1.9880 417.8395 418.0524 0.0319 -1.0000 -1.0000 3530223 1578735326.90 151.5271 60.0030 32.0000 1.9873 1.9882 417.7281 417.9415 0.0320 -1.0000 -1.0000 3530286 1578735327.00 151.5271 60.0030 32.0000 1.9877 1.9885 417.7295 417.9432 0.0322 -1.0000 -1.0000 3530348 1578735327.10 151.5274 60.0030 32.0000 1.9879 1.9887 417.7568 417.9707 0.0321 -1.0000 -1.0000 3530426 1578735327.20 151.5300 60.0030 32.0000 1.9875 1.9883 417.7667 417.9814 0.0322 -1.0000 -1.0000 3530661 1578735327.30 151.5300 60.0030 32.0000 1.9880 1.9888 417.7280 417.9422 0.0322 -1.0000 -1.0000 3530723 1578735327.40 151.5300 60.0030 32.0000 1.9870 1.9878 417.7489 417.9626 0.0321 -1.0000 -1.0000 3530786 1578735327.50 151.5300 60.0030 32.0000 1.9868 1.9876 417.7573 417.9703 0.0320 -1.0000 -1.0000 3530864 1578735327.60 151.5300 60.0030 32.0000 1.9870 1.9878 417.7499 417.9638 0.0321 -1.0000 -1.0000 3530926 1578735327.70 151.4656 60.0030 32.0000 1.9874 1.9882 417.7414 417.9554 0.0322 -1.0000 -1.0000 3530989 1578735327.80 151.4656 60.0030 32.0000 1.9871 1.9879 417.7626 417.9756 0.0320 -1.0000 -1.0000 3531176 1578735327.90 151.4656 60.0030 32.0000 1.9875 1.9883 417.7518 417.9654 0.0320 -1.0000 -1.0000 3531239 1578735328.00 151.4656 60.0030 32.0000 1.9871 1.9880 417.7743 417.9874 0.0320 -1.0000 -1.0000 3531301 1578735328.10 151.4656 60.0030 32.0000 1.9879 1.9888 417.7563 417.9706 0.0322 -1.0000 -1.0000 3531364 1578735328.20 151.4656 60.0030 32.0000 1.9880 1.9888 417.9102 418.1263 0.0323 -1.0000 -1.0000 3531442 1578735328.30 151.5602 60.0030 32.0000 1.9879 1.9888 417.7464 417.9604 0.0322 -1.0000 -1.0000 3531661 1578735328.40 151.5602 60.0030 32.0000 1.9878 1.9886 417.8063 418.0200 0.0320 -1.0000 -1.0000 3531739 1578735328.50 151.5602 60.0030 32.0000 1.9879 1.9887 417.7660 417.9803 0.0321 -1.0000 -1.0000 3531801 1578735328.60 151.5602 60.0030 32.0000 1.9878 1.9886 417.7812 417.9938 0.0320 -1.0000 -1.0000 3531864 1578735328.70 151.5602 60.0030 32.0000 1.9881 1.9889 417.8223 418.0353 0.0320 -1.0000 -1.0000 3531926 1578735328.80 151.5941 60.0030 32.0000 1.9884 1.9892 417.8392 418.0530 0.0321 -1.0000 -1.0000 3532145 1578735328.90 151.5941 60.0030 32.0000 1.9879 1.9888 417.8820 418.0952 0.0320 -1.0000 -1.0000 3532208 1578735329.00 151.5941 60.0030 32.0000 1.9890 1.9899 417.8466 418.0605 0.0322 -1.0000 -1.0000 3532270 1578735329.10 151.5941 60.0030 32.0000 1.9889 1.9897 417.8285 418.0428 0.0322 -1.0000 -1.0000 3532333 1578735329.20 151.5941 60.0030 32.0000 1.9887 1.9895 417.7859 417.9991 0.0321 -1.0000 -1.0000 3532411 1578735329.30 151.5963 60.0030 32.0000 1.9893 1.9901 417.8604 418.0741 0.0321 -1.0000 -1.0000 3532895 1578735329.40 151.6358 60.0030 32.0000 1.9879 1.9887 417.8218 418.0346 0.0320 -1.0000 -1.0000 3532958 1578735329.50 151.6358 60.0030 32.0000 1.9881 1.9890 417.7860 417.9997 0.0321 -1.0000 -1.0000 3533020 1578735329.60 151.6358 60.0030 32.0000 1.9885 1.9893 417.8619 418.0763 0.0323 -1.0000 -1.0000 3533083 1578735329.70 151.6358 60.0030 32.0000 1.9876 1.9884 417.9005 418.1146 0.0321 -1.0000 -1.0000 3533145 1578735329.80 151.6358 60.0030 32.0000 1.9881 1.9890 417.8872 418.1013 0.0321 -1.0000 -1.0000 3533395 1578735329.90 151.5322 60.0031 32.0000 1.9883 1.9891 417.7847 417.9980 0.0320 -1.0000 -1.0000 3533458 1578735330.00 151.5322 60.0031 32.0000 1.9877 1.9886 417.7669 417.9802 0.0321 -1.0000 -1.0000 3533520 1578735330.10 151.5322 60.0031 32.0000 1.9870 1.9878 417.7920 418.0066 0.0322 -1.0000 -1.0000 3533598 1578735330.20 151.5322 60.0031 32.0000 1.9868 1.9876 417.7762 417.9893 0.0320 -1.0000 -1.0000 3533661 1578735330.30 151.5322 60.0031 32.0000 1.9869 1.9877 417.7648 417.9785 0.0321 -1.0000 -1.0000 3533895 1578735330.40 151.5138 60.0031 32.0000 1.9875 1.9883 417.8387 418.0518 0.0320 -1.0000 -1.0000 3533973 1578735330.50 151.5076 60.0031 32.0000 1.9877 1.9885 417.8621 418.0751 0.0320 -1.0000 -1.0000 3534036 1578735330.60 151.5076 60.0031 32.0000 1.9886 1.9894 417.7834 417.9972 0.0320 -1.0000 -1.0000 3534098 1578735330.70 151.5076 60.0031 32.0000 1.9873 1.9882 417.8316 418.0451 0.0321 -1.0000 -1.0000 3534161 1578735330.80 151.5076 60.0031 32.0000 1.9882 1.9890 417.7456 417.9576 0.0319 -1.0000 -1.0000 3534411 1578735330.90 151.5076 60.0031 32.0000 1.9880 1.9888 417.7643 417.9789 0.0323 -1.0000 -1.0000 3534489 1578735331.00 151.5645 60.0031 32.0000 1.9878 1.9887 417.7469 417.9609 0.0321 -1.0000 -1.0000 3534551 1578735331.10 151.5645 60.0031 32.0000 1.9884 1.9893 417.8892 418.1027 0.0321 -1.0000 -1.0000 3534614 1578735331.20 151.5645 60.0031 32.0000 1.9883 1.9891 417.7744 417.9884 0.0321 -1.0000 -1.0000 3534692 1578735331.30 151.5645 60.0031 32.0000 1.9883 1.9891 417.7698 417.9837 0.0321 -1.0000 -1.0000 3534739 1578735331.40 151.5645 60.0031 32.0000 1.9880 1.9889 417.8506 418.0646 0.0321 -1.0000 -1.0000 3534817 1578735331.50 151.5751 60.0031 32.0000 1.9883 1.9892 417.7969 418.0104 0.0321 -1.0000 -1.0000 3534879 1578735331.60 151.5751 60.0031 32.0000 1.9875 1.9883 417.7749 417.9884 0.0320 -1.0000 -1.0000 3534942 1578735331.70 151.5751 60.0031 32.0000 1.9875 1.9883 417.7357 417.9494 0.0322 -1.0000 -1.0000 3535004 1578735331.80 151.5751 60.0031 32.0000 1.9878 1.9886 417.8023 418.0159 0.0320 -1.0000 -1.0000 3535083 1578735331.90 151.5751 60.0031 32.0000 1.9870 1.9878 417.7868 417.9994 0.0319 -1.0000 -1.0000 3535145 1578735332.00 151.5751 60.0031 32.0000 1.9868 1.9877 417.7905 418.0039 0.0321 -1.0000 -1.0000 3535208 1578735332.10 151.4785 60.0031 32.0000 1.9877 1.9885 417.7151 417.9297 0.0322 -1.0000 -1.0000 3535270 1578735332.20 151.4785 60.0031 32.0000 1.9872 1.9880 417.7136 417.9267 0.0320 -1.0000 -1.0000 3535333 1578735332.30 151.4785 60.0031 32.0000 1.9880 1.9888 417.7033 417.9169 0.0321 -1.0000 -1.0000 3535395 1578735332.40 151.4785 60.0031 32.0000 1.9879 1.9888 417.8014 418.0151 0.0321 -1.0000 -1.0000 3535692 1578735332.50 151.4785 60.0031 32.0000 1.9878 1.9886 417.7724 417.9856 0.0320 -1.0000 -1.0000 3535755 1578735332.60 151.5609 60.0031 32.0000 1.9883 1.9891 417.7817 417.9948 0.0321 -1.0000 -1.0000 3535817 1578735332.70 151.5609 60.0031 32.0000 1.9876 1.9884 417.8584 418.0722 0.0320 -1.0000 -1.0000 3535895 1578735332.80 151.5609 60.0031 32.0000 1.9877 1.9885 417.8141 418.0281 0.0322 -1.0000 -1.0000 3535958 1578735332.90 151.5609 60.0031 32.0000 1.9874 1.9882 417.7735 417.9879 0.0322 -1.0000 -1.0000 3536129 1578735333.00 151.5609 60.0031 32.0000 1.9867 1.9875 417.7882 418.0028 0.0322 -1.0000 -1.0000 3536192 1578735333.10 151.5566 60.0031 32.0000 1.9875 1.9883 417.7352 417.9483 0.0320 -1.0000 -1.0000 3536286 1578735333.20 151.5115 60.0031 32.0000 1.9874 1.9882 417.7205 417.9343 0.0321 -1.0000 -1.0000 3536364 1578735333.30 151.5115 60.0031 32.0000 1.9876 1.9885 417.7856 417.9990 0.0321 -1.0000 -1.0000 3536426 1578735333.40 151.5115 60.0031 32.0000 1.9880 1.9888 417.7620 417.9763 0.0322 -1.0000 -1.0000 3537208 1578735333.50 151.5115 60.0031 32.0000 1.9875 1.9884 417.7829 417.9961 0.0321 -1.0000 -1.0000 3537286 1578735333.60 151.5115 60.0031 32.0000 1.9878 1.9886 417.7569 417.9710 0.0321 -1.0000 -1.0000 3537349 1578735333.70 151.4665 60.0031 32.0000 1.9871 1.9880 417.7508 417.9647 0.0322 -1.0000 -1.0000 3537411 1578735333.80 151.4665 60.0031 32.0000 1.9877 1.9886 417.7769 417.9889 0.0318 -1.0000 -1.0000 3537489 1578735333.90 151.4665 60.0031 32.0000 1.9873 1.9881 417.7136 417.9275 0.0322 -1.0000 -1.0000 3537552 1578735334.00 151.4665 60.0031 32.0000 1.9870 1.9879 417.8210 418.0356 0.0322 -1.0000 -1.0000 3537614 1578735334.10 151.4665 60.0031 32.0000 1.9872 1.9880 417.8197 418.0333 0.0320 -1.0000 -1.0000 3537676 1578735334.20 151.4730 60.0031 32.0000 1.9876 1.9884 417.6911 417.9048 0.0321 -1.0000 -1.0000 3537739 1578735334.30 151.4734 60.0031 32.0000 1.9872 1.9880 417.8089 418.0226 0.0321 -1.0000 -1.0000 3537801 1578735334.40 151.4734 60.0031 32.0000 1.9866 1.9875 417.8124 418.0261 0.0321 -1.0000 -1.0000 3537879 1578735334.50 151.4734 60.0031 32.0000 1.9875 1.9884 417.7835 417.9970 0.0321 -1.0000 -1.0000 3537942 1578735334.60 151.4734 60.0031 32.0000 1.9866 1.9875 417.7985 418.0122 0.0321 -1.0000 -1.0000 3538020 1578735334.70 151.4734 60.0031 32.0000 1.9875 1.9883 417.7640 417.9784 0.0323 -1.0000 -1.0000 3538083 1578735334.80 151.5215 60.0036 32.0000 1.9875 1.9884 417.7922 418.0055 0.0321 -1.0000 -1.0000 3538145 1578735334.90 151.5215 60.0036 32.0000 1.9871 1.9879 417.8946 418.1084 0.0321 -1.0000 -1.0000 3538223 1578735335.00 151.5215 60.0036 32.0000 1.9878 1.9887 417.8161 418.0300 0.0321 -1.0000 -1.0000 3538395 1578735335.10 151.5215 60.0036 32.0000 1.9870 1.9878 417.7590 417.9722 0.0320 -1.0000 -1.0000 3538458 1578735335.20 151.5215 60.0036 32.0000 1.9872 1.9881 417.7886 418.0020 0.0321 -1.0000 -1.0000 3538536 1578735335.30 151.4449 60.0036 32.0000 1.9872 1.9880 417.7847 417.9988 0.0322 -1.0000 -1.0000 3538598 1578735335.40 151.4449 60.0036 32.0000 1.9875 1.9884 417.7463 417.9607 0.0322 -1.0000 -1.0000 3538661 1578735335.50 151.4449 60.0036 32.0000 1.9869 1.9877 417.8988 418.1126 0.0321 -1.0000 -1.0000 3538895 1578735335.60 151.4449 60.0036 32.0000 1.9877 1.9886 417.8242 418.0378 0.0321 -1.0000 -1.0000 3538958 1578735335.70 151.4449 60.0036 32.0000 1.9863 1.9872 417.8139 418.0275 0.0321 -1.0000 -1.0000 3539020 1578735335.80 151.4727 60.0036 32.0000 1.9865 1.9873 417.7980 418.0122 0.0321 -1.0000 -1.0000 3539083 1578735335.90 151.4952 60.0036 32.0000 1.9872 1.9881 417.7873 418.0008 0.0321 -1.0000 -1.0000 3539161 1578735336.00 151.4952 60.0036 32.0000 1.9874 1.9883 417.8267 418.0401 0.0320 -1.0000 -1.0000 3539442 1578735336.10 151.4952 60.0036 32.0000 1.9878 1.9886 417.8581 418.0720 0.0321 -1.0000 -1.0000 3539504 1578735336.20 151.4952 60.0036 32.0000 1.9872 1.9880 417.7732 417.9874 0.0322 -1.0000 -1.0000 3539567 1578735336.30 151.4952 60.0036 32.0000 1.9871 1.9880 417.8309 418.0451 0.0321 -1.0000 -1.0000 3539629 1578735336.40 151.4851 60.0036 32.0000 1.9875 1.9883 417.8595 418.0738 0.0322 -1.0000 -1.0000 3539708 1578735336.50 151.4775 60.0036 32.0000 1.9875 1.9883 417.7362 417.9485 0.0320 -1.0000 -1.0000 3539926 1578735336.60 151.4775 60.0036 32.0000 1.9870 1.9878 417.7666 417.9810 0.0322 -1.0000 -1.0000 3540004 1578735336.70 151.4775 60.0036 32.0000 1.9875 1.9884 417.7156 417.9300 0.0322 -1.0000 -1.0000 3540067 1578735336.80 151.4775 60.0036 32.0000 1.9876 1.9884 417.7976 418.0119 0.0322 -1.0000 -1.0000 3540129 1578735336.90 151.4775 60.0036 32.0000 1.9875 1.9884 417.7209 417.9354 0.0322 -1.0000 -1.0000 3540208 1578735337.00 151.4617 60.0036 32.0000 1.9870 1.9879 417.5958 417.8099 0.0322 -1.0000 -1.0000 3540426 1578735337.10 151.4617 60.0036 32.0000 1.9873 1.9882 417.7318 417.9454 0.0321 -1.0000 -1.0000 3540489 1578735337.20 151.4617 60.0036 32.0000 1.9877 1.9885 417.7237 417.9374 0.0320 -1.0000 -1.0000 3540567 1578735337.30 151.4617 60.0036 32.0000 1.9879 1.9887 417.7701 417.9833 0.0321 -1.0000 -1.0000 3540629 1578735337.40 151.4617 60.0036 32.0000 1.9879 1.9888 417.7492 417.9634 0.0322 -1.0000 -1.0000 3540692 1578735337.50 151.4859 60.0036 32.0000 1.9871 1.9879 417.7719 417.9855 0.0321 -1.0000 -1.0000 3540770 1578735337.60 151.4893 60.0036 32.0000 1.9878 1.9887 417.7774 417.9914 0.0322 -1.0000 -1.0000 3540911 1578735337.70 151.4893 60.0036 32.0000 1.9875 1.9883 417.7241 417.9376 0.0321 -1.0000 -1.0000 3540973 1578735337.80 151.4893 60.0036 32.0000 1.9872 1.9880 417.7264 417.9407 0.0322 -1.0000 -1.0000 3541051 1578735337.90 151.4893 60.0036 32.0000 1.9875 1.9883 417.7413 417.9548 0.0320 -1.0000 -1.0000 3541114 1578735338.00 151.4941 60.0036 32.0000 1.9874 1.9882 417.7161 417.9297 0.0321 -1.0000 -1.0000 3541176 1578735338.10 151.5153 60.0036 32.0000 1.9876 1.9885 417.7219 417.9364 0.0322 -1.0000 -1.0000 3541458 1578735338.20 151.5153 60.0036 32.0000 1.9876 1.9885 417.7932 418.0072 0.0321 -1.0000 -1.0000 3541520 1578735338.30 151.5153 60.0036 32.0000 1.9877 1.9886 417.7776 417.9914 0.0321 -1.0000 -1.0000 3541583 1578735338.40 151.5153 60.0036 32.0000 1.9877 1.9885 417.7257 417.9389 0.0320 -1.0000 -1.0000 3541661 1578735338.50 151.5153 60.0036 32.0000 1.9868 1.9876 417.8166 418.0302 0.0321 -1.0000 -1.0000 3541723 1578735338.60 151.5157 60.0036 32.0000 1.9875 1.9883 417.7572 417.9709 0.0321 -1.0000 -1.0000 3541911 1578735338.70 151.5252 60.0036 32.0000 1.9880 1.9888 417.7836 417.9968 0.0321 -1.0000 -1.0000 3541973 1578735338.80 151.5252 60.0036 32.0000 1.9879 1.9887 417.8239 418.0383 0.0322 -1.0000 -1.0000 3542036 1578735338.90 151.5252 60.0036 32.0000 1.9878 1.9886 417.7734 417.9873 0.0321 -1.0000 -1.0000 3542098 1578735339.00 151.5252 60.0036 32.0000 1.9867 1.9875 417.7418 417.9565 0.0322 -1.0000 -1.0000 3542161 1578735339.10 151.5252 60.0036 32.0000 1.9866 1.9875 417.7958 418.0091 0.0322 -1.0000 -1.0000 3542442 1578735339.20 151.5213 60.0036 32.0000 1.9875 1.9884 417.7554 417.9691 0.0320 -1.0000 -1.0000 3542504 1578735339.30 151.5194 60.0036 32.0000 1.9875 1.9883 417.7244 417.9376 0.0321 -1.0000 -1.0000 3542567 1578735339.40 151.5194 60.0036 32.0000 1.9868 1.9876 417.7871 418.0012 0.0321 -1.0000 -1.0000 3542629 1578735339.50 151.5194 60.0036 32.0000 1.9876 1.9885 417.7393 417.9533 0.0321 -1.0000 -1.0000 3542708 1578735339.60 151.5194 60.0036 32.0000 1.9875 1.9883 417.8075 418.0210 0.0320 -1.0000 -1.0000 3542942 1578735339.70 151.5185 60.0036 32.0000 1.9871 1.9880 417.7444 417.9592 0.0323 -1.0000 -1.0000 3542989 1578735339.80 151.4845 60.0037 32.0000 1.9871 1.9880 417.7423 417.9566 0.0322 -1.0000 -1.0000 3543067 1578735339.90 151.4845 60.0037 32.0000 1.9878 1.9886 417.7438 417.9574 0.0321 -1.0000 -1.0000 3543129 1578735340.00 151.4845 60.0037 32.0000 1.9875 1.9884 417.8152 418.0277 0.0319 -1.0000 -1.0000 3543192 1578735340.10 151.4845 60.0037 32.0000 1.9870 1.9878 417.8220 418.0348 0.0320 -1.0000 -1.0000 3543426 1578735340.20 151.4845 60.0037 32.0000 1.9867 1.9876 417.8014 418.0149 0.0321 -1.0000 -1.0000 3543489 1578735340.30 151.4851 60.0037 32.0000 1.9878 1.9887 417.7111 417.9245 0.0321 -1.0000 -1.0000 3543552 1578735340.40 151.4924 60.0037 32.0000 1.9877 1.9885 417.7182 417.9327 0.0322 -1.0000 -1.0000 3543629 1578735340.50 151.4924 60.0037 32.0000 1.9874 1.9882 417.7352 417.9494 0.0322 -1.0000 -1.0000 3543692 1578735340.60 151.4924 60.0037 32.0000 1.9873 1.9881 417.7729 417.9866 0.0321 -1.0000 -1.0000 3544442 1578735340.70 151.4924 60.0037 32.0000 1.9868 1.9877 417.7279 417.9409 0.0321 -1.0000 -1.0000 3544504 1578735340.80 151.4924 60.0037 32.0000 1.9875 1.9884 417.6821 417.8961 0.0321 -1.0000 -1.0000 3544567 1578735340.90 151.4884 60.0037 32.0000 1.9875 1.9883 417.7070 417.9203 0.0320 -1.0000 -1.0000 3544645 1578735341.00 151.4847 60.0037 32.0000 1.9874 1.9882 417.7570 417.9694 0.0320 -1.0000 -1.0000 3544708 1578735341.10 151.4847 60.0037 32.0000 1.9877 1.9886 417.7764 417.9898 0.0321 -1.0000 -1.0000 3544770 1578735341.20 151.4847 60.0037 32.0000 1.9877 1.9886 417.7555 417.9688 0.0320 -1.0000 -1.0000 3544833 1578735341.30 151.4847 60.0037 32.0000 1.9871 1.9879 417.7142 417.9275 0.0321 -1.0000 -1.0000 3544911 1578735341.40 151.4847 60.0037 32.0000 1.9885 1.9894 417.7708 417.9847 0.0322 -1.0000 -1.0000 3544973 1578735341.50 151.5329 60.0037 32.0000 1.9877 1.9885 417.7674 417.9812 0.0321 -1.0000 -1.0000 3545036 1578735341.60 151.5329 60.0037 32.0000 1.9876 1.9884 417.7099 417.9236 0.0322 -1.0000 -1.0000 3545098 1578735341.70 151.5329 60.0037 32.0000 1.9882 1.9890 417.6979 417.9123 0.0322 -1.0000 -1.0000 3545161 1578735341.80 151.5329 60.0037 32.0000 1.9879 1.9887 417.7343 417.9475 0.0320 -1.0000 -1.0000 3545239 1578735341.90 151.5329 60.0037 32.0000 1.9878 1.9887 417.8242 418.0382 0.0321 -1.0000 -1.0000 3545301 1578735342.00 151.5329 60.0037 32.0000 1.9872 1.9880 417.7798 417.9934 0.0321 -1.0000 -1.0000 3545364 1578735342.10 151.5193 60.0037 32.0000 1.9871 1.9879 417.7705 417.9846 0.0322 -1.0000 -1.0000 3545458 1578735342.20 151.5193 60.0037 32.0000 1.9874 1.9883 417.7624 417.9763 0.0321 -1.0000 -1.0000 3545676 1578735342.30 151.5193 60.0037 32.0000 1.9880 1.9888 417.7705 417.9847 0.0321 -1.0000 -1.0000 3545739 1578735342.40 151.5193 60.0037 32.0000 1.9876 1.9885 417.8396 418.0528 0.0321 -1.0000 -1.0000 3545817 1578735342.50 151.5193 60.0037 32.0000 1.9879 1.9887 417.7873 418.0007 0.0320 -1.0000 -1.0000 3545879 1578735342.60 151.4594 60.0037 32.0000 1.9873 1.9881 417.6755 417.8887 0.0321 -1.0000 -1.0000 3545942 1578735342.70 151.4594 60.0037 32.0000 1.9868 1.9876 417.7448 417.9588 0.0322 -1.0000 -1.0000 3546176 1578735342.80 151.4594 60.0037 32.0000 1.9874 1.9882 417.7770 417.9906 0.0320 -1.0000 -1.0000 3546239 1578735342.90 151.4594 60.0037 32.0000 1.9869 1.9878 417.7275 417.9412 0.0321 -1.0000 -1.0000 3546301 1578735343.00 151.4594 60.0037 32.0000 1.9868 1.9877 417.7513 417.9643 0.0319 -1.0000 -1.0000 3546364 1578735343.10 151.4573 60.0037 32.0000 1.9873 1.9882 417.7092 417.9219 0.0320 -1.0000 -1.0000 3546426 1578735343.20 151.4518 60.0037 32.0000 1.9875 1.9884 417.7237 417.9374 0.0321 -1.0000 -1.0000 3546926 1578735343.30 151.4518 60.0037 32.0000 1.9876 1.9884 417.7607 417.9732 0.0320 -1.0000 -1.0000 3546989 1578735343.40 151.4518 60.0037 32.0000 1.9878 1.9887 417.7337 417.9483 0.0322 -1.0000 -1.0000 3547051 1578735343.50 151.4518 60.0037 32.0000 1.9871 1.9879 417.8183 418.0328 0.0323 -1.0000 -1.0000 3547114 1578735343.60 151.4518 60.0037 32.0000 1.9868 1.9877 417.7790 417.9917 0.0320 -1.0000 -1.0000 3547176 1578735343.70 151.4518 60.0037 32.0000 1.9873 1.9881 417.7857 417.9988 0.0321 -1.0000 -1.0000 3547473 1578735343.80 151.4985 60.0037 32.0000 1.9874 1.9882 417.8269 418.0408 0.0320 -1.0000 -1.0000 3547536 1578735343.90 151.4985 60.0037 32.0000 1.9871 1.9879 417.7670 417.9807 0.0321 -1.0000 -1.0000 3547598 1578735344.00 151.4985 60.0037 32.0000 1.9869 1.9877 417.7939 418.0085 0.0322 -1.0000 -1.0000 3547676 1578735344.10 151.4985 60.0037 32.0000 1.9877 1.9885 417.7662 417.9803 0.0321 -1.0000 -1.0000 3547755 1578735344.20 151.4985 60.0037 32.0000 1.9881 1.9890 417.7812 417.9941 0.0320 -1.0000 -1.0000 3547801 1578735344.30 151.5134 60.0037 32.0000 1.9879 1.9887 417.7721 417.9864 0.0321 -1.0000 -1.0000 3547864 1578735344.40 151.5176 60.0037 32.0000 1.9873 1.9881 417.7613 417.9747 0.0320 -1.0000 -1.0000 3547942 1578735344.50 151.5176 60.0037 32.0000 1.9878 1.9886 417.7504 417.9640 0.0321 -1.0000 -1.0000 3548005 1578735344.60 151.5176 60.0037 32.0000 1.9880 1.9888 417.8087 418.0220 0.0320 -1.0000 -1.0000 3548083 1578735344.70 151.5176 60.0037 32.0000 1.9873 1.9881 417.8118 418.0255 0.0321 -1.0000 -1.0000 3548145 1578735344.80 151.5176 60.0037 32.0000 1.9875 1.9883 417.7987 418.0133 0.0322 -1.0000 -1.0000 3548208 1578735344.90 151.4576 60.0026 32.0000 1.9881 1.9889 417.8618 418.0752 0.0321 -1.0000 -1.0000 3548270 1578735345.00 151.4576 60.0026 32.0000 1.9880 1.9888 417.8575 418.0714 0.0321 -1.0000 -1.0000 3548333 1578735345.10 151.4576 60.0026 32.0000 1.9870 1.9878 417.8562 418.0704 0.0321 -1.0000 -1.0000 3548395 1578735345.20 151.4576 60.0026 32.0000 1.9874 1.9883 417.7881 418.0009 0.0320 -1.0000 -1.0000 3548473 1578735345.30 151.4576 60.0026 32.0000 1.9868 1.9876 417.7685 417.9823 0.0321 -1.0000 -1.0000 3548536 1578735345.40 151.5018 60.0026 32.0000 1.9872 1.9880 417.7731 417.9857 0.0319 -1.0000 -1.0000 3548598 1578735345.50 151.5018 60.0026 32.0000 1.9877 1.9886 417.7538 417.9682 0.0322 -1.0000 -1.0000 3548676 1578735345.60 151.5018 60.0026 32.0000 1.9882 1.9890 417.8229 418.0363 0.0320 -1.0000 -1.0000 3548739 1578735345.70 151.5018 60.0026 32.0000 1.9878 1.9886 417.8394 418.0536 0.0323 -1.0000 -1.0000 3548801 1578735345.80 151.5018 60.0026 32.0000 1.9880 1.9889 417.7828 417.9965 0.0321 -1.0000 -1.0000 3549239 1578735345.90 151.5018 60.0026 32.0000 1.9874 1.9883 417.7509 417.9639 0.0320 -1.0000 -1.0000 3549301 1578735346.00 151.4970 60.0026 32.0000 1.9882 1.9890 417.8083 418.0221 0.0322 -1.0000 -1.0000 3549364 1578735346.10 151.4960 60.0026 32.0000 1.9872 1.9881 417.6651 417.8792 0.0322 -1.0000 -1.0000 3549442 1578735346.20 151.4960 60.0026 32.0000 1.9875 1.9883 417.8020 418.0157 0.0321 -1.0000 -1.0000 3549504 1578735346.30 151.4960 60.0026 32.0000 1.9875 1.9883 417.7599 417.9729 0.0320 -1.0000 -1.0000 3549770 1578735346.40 151.4960 60.0026 32.0000 1.9873 1.9882 417.7671 417.9808 0.0322 -1.0000 -1.0000 3549848 1578735346.50 151.4957 60.0026 32.0000 1.9874 1.9882 417.7734 417.9875 0.0322 -1.0000 -1.0000 3549911 1578735346.60 151.4784 60.0026 32.0000 1.9867 1.9876 417.7007 417.9146 0.0320 -1.0000 -1.0000 3549989 1578735346.70 151.4784 60.0026 32.0000 1.9875 1.9884 417.6847 417.8982 0.0321 -1.0000 -1.0000 3550052 1578735346.80 151.4784 60.0026 32.0000 1.9874 1.9882 417.8301 418.0445 0.0322 -1.0000 -1.0000 3550676 1578735346.90 151.4784 60.0026 32.0000 1.9877 1.9886 417.8215 418.0352 0.0321 -1.0000 -1.0000 3550755 1578735347.00 151.4784 60.0026 32.0000 1.9867 1.9875 417.7552 417.9690 0.0321 -1.0000 -1.0000 3550817 1578735347.10 151.4698 60.0026 32.0000 1.9871 1.9880 417.7512 417.9652 0.0322 -1.0000 -1.0000 3550879 1578735347.20 151.4687 60.0026 32.0000 1.9880 1.9888 417.7376 417.9521 0.0322 -1.0000 -1.0000 3550958 1578735347.30 151.4687 60.0026 32.0000 1.9877 1.9885 417.7195 417.9329 0.0321 -1.0000 -1.0000 3551020 1578735347.40 151.4687 60.0026 32.0000 1.9873 1.9881 417.7161 417.9302 0.0322 -1.0000 -1.0000 3551083 1578735347.50 151.4687 60.0026 32.0000 1.9867 1.9876 417.7589 417.9728 0.0321 -1.0000 -1.0000 3551145 1578735347.60 151.4687 60.0026 32.0000 1.9866 1.9875 417.7451 417.9596 0.0323 -1.0000 -1.0000 3551208 1578735347.70 151.4850 60.0026 32.0000 1.9876 1.9885 417.6922 417.9070 0.0322 -1.0000 -1.0000 3551270 1578735347.80 151.4850 60.0026 32.0000 1.9881 1.9890 417.7164 417.9316 0.0323 -1.0000 -1.0000 3551349 1578735347.90 151.4850 60.0026 32.0000 1.9878 1.9887 417.7448 417.9589 0.0322 -1.0000 -1.0000 3551411 1578735348.00 151.4850 60.0026 32.0000 1.9877 1.9886 417.7818 417.9955 0.0321 -1.0000 -1.0000 3551473 1578735348.10 151.4850 60.0026 32.0000 1.9873 1.9881 417.7490 417.9627 0.0321 -1.0000 -1.0000 3551552 1578735348.20 151.4828 60.0026 32.0000 1.9874 1.9882 417.7814 417.9956 0.0322 -1.0000 -1.0000 3551614 1578735348.30 151.4424 60.0026 32.0000 1.9870 1.9878 417.7706 417.9843 0.0321 -1.0000 -1.0000 3551676 1578735348.40 151.4424 60.0026 32.0000 1.9872 1.9880 417.7524 417.9671 0.0322 -1.0000 -1.0000 3551926 1578735348.50 151.4271 60.0026 32.0000 1.9873 1.9882 417.7932 418.0062 0.0320 -1.0000 -1.0000 3551989 1578735348.60 151.4271 60.0026 32.0000 1.9870 1.9878 417.7394 417.9529 0.0321 -1.0000 -1.0000 3552052 1578735348.70 151.4271 60.0026 32.0000 1.9870 1.9878 417.7368 417.9505 0.0321 -1.0000 -1.0000 3552114 1578735348.80 151.4271 60.0026 32.0000 1.9866 1.9874 417.7331 417.9466 0.0321 -1.0000 -1.0000 3552176 1578735348.90 151.4271 60.0026 32.0000 1.9874 1.9882 417.7790 417.9931 0.0321 -1.0000 -1.0000 3552411 1578735349.00 151.4271 60.0026 32.0000 1.9875 1.9883 417.7656 417.9789 0.0320 -1.0000 -1.0000 3552473 1578735349.10 151.4271 60.0026 32.0000 1.9875 1.9883 417.7930 418.0071 0.0321 -1.0000 -1.0000 3552536 1578735349.20 151.4271 60.0026 32.0000 1.9871 1.9880 417.7849 417.9978 0.0320 -1.0000 -1.0000 3552614 1578735349.30 151.4271 60.0026 32.0000 1.9880 1.9888 417.7396 417.9537 0.0322 -1.0000 -1.0000 3552676 1578735349.40 151.4271 60.0026 32.0000 1.9874 1.9882 417.7380 417.9513 0.0320 -1.0000 -1.0000 3552958 1578735349.50 151.5016 60.0026 32.0000 1.9870 1.9878 417.7031 417.9163 0.0320 -1.0000 -1.0000 3553036 1578735349.60 151.5016 60.0026 32.0000 1.9879 1.9888 417.8081 418.0228 0.0323 -1.0000 -1.0000 3553098 1578735349.70 151.5016 60.0026 32.0000 1.9871 1.9879 417.8031 418.0167 0.0320 -1.0000 -1.0000 3553161 1578735349.80 151.5016 60.0026 32.0000 1.9876 1.9884 417.7813 417.9940 0.0320 -1.0000 -1.0000 3553223 1578735349.90 151.5016 60.0026 32.0000 1.9861 1.9870 417.7284 417.9422 0.0321 -1.0000 -1.0000 3553301 1578735350.00 151.4691 60.0023 32.0000 1.9868 1.9876 417.7712 417.9843 0.0320 -1.0000 -1.0000 3553364 1578735350.10 151.4691 60.0023 32.0000 1.9873 1.9881 417.7112 417.9249 0.0321 -1.0000 -1.0000 3553426 1578735350.20 151.4691 60.0023 32.0000 1.9874 1.9883 417.7279 417.9409 0.0320 -1.0000 -1.0000 3553489 1578735350.30 151.4691 60.0023 32.0000 1.9873 1.9881 417.8578 418.0713 0.0321 -1.0000 -1.0000 3553551 1578735350.40 151.4691 60.0023 32.0000 1.9872 1.9880 417.8189 418.0334 0.0322 -1.0000 -1.0000 3554161 1578735350.50 151.4691 60.0023 32.0000 1.9880 1.9888 417.7562 417.9699 0.0321 -1.0000 -1.0000 3554223 1578735350.60 151.5640 60.0023 32.0000 1.9874 1.9883 417.7447 417.9592 0.0322 -1.0000 -1.0000 3554286 1578735350.70 151.5640 60.0023 32.0000 1.9877 1.9885 417.8309 418.0445 0.0321 -1.0000 -1.0000 3554348 1578735350.80 151.5640 60.0023 32.0000 1.9875 1.9884 417.7374 417.9510 0.0321 -1.0000 -1.0000 3554411 1578735350.90 151.5640 60.0023 32.0000 1.9873 1.9881 417.8129 418.0267 0.0322 -1.0000 -1.0000 3554489 1578735351.00 151.5640 60.0023 32.0000 1.9873 1.9882 417.8039 418.0172 0.0320 -1.0000 -1.0000 3554551 1578735351.10 151.4972 60.0023 32.0000 1.9868 1.9876 417.7581 417.9724 0.0322 -1.0000 -1.0000 3554614 1578735351.20 151.4827 60.0023 32.0000 1.9874 1.9882 417.7123 417.9258 0.0320 -1.0000 -1.0000 3554692 1578735351.30 151.4827 60.0023 32.0000 1.9874 1.9883 417.7989 418.0127 0.0321 -1.0000 -1.0000 3554755 1578735351.40 151.4827 60.0023 32.0000 1.9871 1.9879 417.7941 418.0084 0.0322 -1.0000 -1.0000 3554817 1578735351.50 151.4827 60.0023 32.0000 1.9870 1.9878 417.7817 417.9953 0.0321 -1.0000 -1.0000 3554895 1578735351.60 151.4891 60.0023 32.0000 1.9873 1.9881 417.7487 417.9629 0.0322 -1.0000 -1.0000 3554958 1578735351.70 151.5257 60.0023 32.0000 1.9874 1.9883 417.6878 417.9019 0.0321 -1.0000 -1.0000 3555020 1578735351.80 151.5257 60.0023 32.0000 1.9877 1.9885 417.7311 417.9443 0.0320 -1.0000 -1.0000 3555098 1578735351.90 151.5257 60.0023 32.0000 1.9872 1.9881 417.7762 417.9901 0.0322 -1.0000 -1.0000 3555161 1578735352.00 151.5257 60.0023 32.0000 1.9868 1.9877 417.7302 417.9446 0.0322 -1.0000 -1.0000 3555223 1578735352.10 151.5257 60.0023 32.0000 1.9870 1.9879 417.7867 418.0012 0.0322 -1.0000 -1.0000 3555286 1578735352.20 151.5257 60.0023 32.0000 1.9873 1.9881 417.8681 418.0813 0.0320 -1.0000 -1.0000 3555349 1578735352.30 151.5257 60.0023 32.0000 1.9879 1.9888 417.8008 418.0151 0.0322 -1.0000 -1.0000 3555411 1578735352.40 151.5257 60.0023 32.0000 1.9877 1.9886 417.7855 417.9995 0.0321 -1.0000 -1.0000 3555489 1578735352.50 151.5257 60.0023 32.0000 1.9872 1.9880 417.8308 418.0447 0.0322 -1.0000 -1.0000 3555692 1578735352.60 151.5257 60.0023 32.0000 1.9881 1.9889 417.7971 418.0107 0.0320 -1.0000 -1.0000 3555755 1578735352.70 151.5303 60.0023 32.0000 1.9884 1.9892 417.9467 418.1593 0.0320 -1.0000 -1.0000 3555817 1578735352.80 151.5526 60.0023 32.0000 1.9892 1.9901 417.7645 417.9779 0.0320 -1.0000 -1.0000 3555879 1578735352.90 151.5526 60.0023 32.0000 1.9882 1.9891 417.8086 418.0225 0.0322 -1.0000 -1.0000 3555958 1578735353.00 151.5526 60.0023 32.0000 1.9877 1.9885 417.8026 418.0172 0.0322 -1.0000 -1.0000 3556426 1578735353.10 151.5526 60.0023 32.0000 1.9872 1.9880 417.8209 418.0346 0.0320 -1.0000 -1.0000 3556489 1578735353.20 151.5526 60.0023 32.0000 1.9869 1.9877 417.8198 418.0329 0.0320 -1.0000 -1.0000 3556567 1578735353.30 151.5469 60.0023 32.0000 1.9874 1.9882 417.7085 417.9234 0.0323 -1.0000 -1.0000 3556629 1578735353.40 151.5469 60.0023 32.0000 1.9878 1.9887 417.7451 417.9592 0.0321 -1.0000 -1.0000 3556692 1578735353.50 151.5469 60.0023 32.0000 1.9876 1.9884 417.7991 418.0126 0.0321 -1.0000 -1.0000 3556958 1578735353.60 151.5469 60.0023 32.0000 1.9879 1.9887 417.7749 417.9882 0.0320 -1.0000 -1.0000 3557020 1578735353.70 151.5469 60.0023 32.0000 1.9872 1.9881 417.8356 418.0491 0.0321 -1.0000 -1.0000 3557083 1578735353.80 151.5262 60.0023 32.0000 1.9881 1.9889 417.8337 418.0473 0.0321 -1.0000 -1.0000 3557161 1578735353.90 151.5051 60.0023 32.0000 1.9871 1.9879 417.7641 417.9787 0.0322 -1.0000 -1.0000 3557223 1578735354.00 151.5051 60.0023 32.0000 1.9875 1.9883 417.8364 418.0497 0.0320 -1.0000 -1.0000 3557395 1578735354.10 151.5051 60.0023 32.0000 1.9872 1.9880 417.7872 418.0011 0.0322 -1.0000 -1.0000 3557473 1578735354.20 151.5051 60.0023 32.0000 1.9882 1.9890 417.7303 417.9432 0.0320 -1.0000 -1.0000 3557536 1578735354.30 151.5051 60.0023 32.0000 1.9874 1.9882 417.8581 418.0714 0.0320 -1.0000 -1.0000 3557598 1578735354.40 151.5286 60.0023 32.0000 1.9877 1.9885 417.8240 418.0377 0.0321 -1.0000 -1.0000 3557676 1578735354.50 151.5286 60.0023 32.0000 1.9879 1.9888 417.7546 417.9687 0.0322 -1.0000 -1.0000 3557911 1578735354.60 151.5286 60.0023 32.0000 1.9878 1.9887 417.7960 418.0102 0.0322 -1.0000 -1.0000 3557973 1578735354.70 151.5286 60.0023 32.0000 1.9871 1.9879 417.7500 417.9637 0.0321 -1.0000 -1.0000 3558036 1578735354.80 151.5286 60.0023 32.0000 1.9874 1.9882 417.7480 417.9609 0.0319 -1.0000 -1.0000 3558098 1578735354.90 151.4845 60.0025 32.0000 1.9867 1.9876 417.7590 417.9707 0.0319 -1.0000 -1.0000 3558176 1578735355.00 151.4835 60.0025 32.0000 1.9872 1.9880 417.7574 417.9709 0.0321 -1.0000 -1.0000 3558411 1578735355.10 151.4835 60.0025 32.0000 1.9859 1.9868 417.7323 417.9454 0.0320 -1.0000 -1.0000 3558473 1578735355.20 151.4835 60.0025 32.0000 1.9873 1.9882 417.7850 417.9975 0.0320 -1.0000 -1.0000 3558536 1578735355.30 151.4835 60.0025 32.0000 1.9874 1.9882 417.8507 418.0660 0.0323 -1.0000 -1.0000 3558598 1578735355.40 151.4835 60.0025 32.0000 1.9872 1.9880 417.8055 418.0197 0.0321 -1.0000 -1.0000 3558661 1578735355.50 151.4962 60.0025 32.0000 1.9873 1.9881 417.7984 418.0119 0.0321 -1.0000 -1.0000 3558739 1578735355.60 151.4962 60.0025 32.0000 1.9874 1.9882 417.8045 418.0178 0.0321 -1.0000 -1.0000 3558926 1578735355.70 151.4962 60.0025 32.0000 1.9865 1.9873 417.7965 418.0105 0.0321 -1.0000 -1.0000 3558989 1578735355.80 151.4962 60.0025 32.0000 1.9866 1.9874 417.7521 417.9660 0.0322 -1.0000 -1.0000 3559051 1578735355.90 151.4962 60.0025 32.0000 1.9872 1.9880 417.8060 418.0191 0.0320 -1.0000 -1.0000 3559114 1578735356.00 151.5159 60.0025 32.0000 1.9872 1.9880 417.8105 418.0238 0.0321 -1.0000 -1.0000 3559176 1578735356.10 151.5281 60.0025 32.0000 1.9874 1.9882 417.8262 418.0390 0.0319 -1.0000 -1.0000 3559989 1578735356.20 151.5281 60.0025 32.0000 1.9873 1.9881 417.7184 417.9319 0.0321 -1.0000 -1.0000 3600051 1578735356.30 151.5281 60.0025 32.0000 1.9872 1.9880 417.8082 418.0216 0.0321 -1.0000 -1.0000 3600114 1578735356.40 151.5281 60.0025 32.0000 1.9875 1.9884 417.7376 417.9519 0.0322 -1.0000 -1.0000 3600176 1578735356.50 151.5281 60.0025 32.0000 1.9871 1.9879 417.7964 418.0099 0.0321 -1.0000 -1.0000 3600239 1578735356.60 151.5204 60.0025 32.0000 1.9866 1.9874 417.7524 417.9656 0.0320 -1.0000 -1.0000 3600317 1578735356.70 151.4732 60.0025 32.0000 1.9866 1.9874 417.7322 417.9450 0.0320 -1.0000 -1.0000 3600379 1578735356.80 151.4732 60.0025 32.0000 1.9871 1.9879 417.7799 417.9929 0.0320 -1.0000 -1.0000 3600442 1578735356.90 151.4732 60.0025 32.0000 1.9873 1.9882 417.7534 417.9674 0.0321 -1.0000 -1.0000 3600520 1578735357.00 151.4732 60.0025 32.0000 1.9878 1.9886 417.7681 417.9823 0.0321 -1.0000 -1.0000 3600583 1578735357.10 151.4732 60.0025 32.0000 1.9877 1.9886 417.7610 417.9751 0.0321 -1.0000 -1.0000 3600645 1578735357.20 151.4785 60.0025 32.0000 1.9873 1.9881 417.7661 417.9807 0.0322 -1.0000 -1.0000 3600708 1578735357.30 151.4785 60.0025 32.0000 1.9873 1.9882 417.7791 417.9932 0.0322 -1.0000 -1.0000 3600770 1578735357.40 151.4785 60.0025 32.0000 1.9867 1.9876 417.7757 417.9900 0.0322 -1.0000 -1.0000 3600833 1578735357.50 151.4785 60.0025 32.0000 1.9871 1.9880 417.7421 417.9557 0.0321 -1.0000 -1.0000 3600911 1578735357.60 151.4785 60.0025 32.0000 1.9873 1.9882 417.7494 417.9631 0.0321 -1.0000 -1.0000 3600973 1578735357.70 151.4801 60.0025 32.0000 1.9869 1.9877 417.7690 417.9828 0.0321 -1.0000 -1.0000 3601036 1578735357.80 151.4806 60.0025 32.0000 1.9869 1.9877 417.7854 417.9992 0.0321 -1.0000 -1.0000 3601114 1578735357.90 151.4806 60.0025 32.0000 1.9869 1.9877 417.7009 417.9156 0.0322 -1.0000 -1.0000 3601176 1578735358.00 151.4806 60.0025 32.0000 1.9867 1.9875 417.8108 418.0246 0.0321 -1.0000 -1.0000 3601239 1578735358.10 151.4806 60.0025 32.0000 1.9874 1.9883 417.7803 417.9942 0.0321 -1.0000 -1.0000 3601692 1578735358.20 151.4806 60.0025 32.0000 1.9875 1.9884 417.7028 417.9162 0.0320 -1.0000 -1.0000 3601755 1578735358.30 151.5209 60.0025 32.0000 1.9880 1.9889 417.7876 418.0005 0.0320 -1.0000 -1.0000 3601817 1578735358.40 151.5209 60.0025 32.0000 1.9871 1.9880 417.7448 417.9588 0.0322 -1.0000 -1.0000 3601895 1578735358.50 151.5209 60.0025 32.0000 1.9870 1.9878 417.8373 418.0492 0.0319 -1.0000 -1.0000 3601958 1578735358.60 151.5209 60.0025 32.0000 1.9874 1.9882 417.6998 417.9132 0.0321 -1.0000 -1.0000 3602192 1578735358.70 151.5209 60.0025 32.0000 1.9881 1.9890 417.7743 417.9887 0.0322 -1.0000 -1.0000 3602255 1578735358.80 151.5213 60.0025 32.0000 1.9868 1.9876 417.6883 417.9027 0.0322 -1.0000 -1.0000 3602317 1578735358.90 151.5213 60.0025 32.0000 1.9869 1.9878 417.7269 417.9409 0.0322 -1.0000 -1.0000 3602395 1578735359.00 151.5213 60.0025 32.0000 1.9876 1.9884 417.7085 417.9224 0.0321 -1.0000 -1.0000 3602458 1578735359.10 151.5213 60.0025 32.0000 1.9870 1.9878 417.6766 417.8900 0.0321 -1.0000 -1.0000 3602676 1578735359.20 151.5213 60.0025 32.0000 1.9875 1.9884 417.7308 417.9435 0.0320 -1.0000 -1.0000 3602755 1578735359.30 151.5213 60.0025 32.0000 1.9870 1.9878 417.7481 417.9615 0.0321 -1.0000 -1.0000 3602817 1578735359.40 151.5213 60.0025 32.0000 1.9875 1.9884 417.7870 418.0007 0.0321 -1.0000 -1.0000 3602879 1578735359.50 151.4567 60.0025 32.0000 1.9880 1.9888 417.8410 418.0543 0.0320 -1.0000 -1.0000 3602958 1578735359.60 151.4567 60.0025 32.0000 1.9875 1.9883 417.7739 417.9872 0.0321 -1.0000 -1.0000 3603395 1578735359.70 151.4567 60.0025 32.0000 1.9863 1.9871 417.7656 417.9802 0.0322 -1.0000 -1.0000 3603458 1578735359.80 151.4567 60.0025 32.0000 1.9869 1.9878 417.7199 417.9337 0.0321 -1.0000 -1.0000 3603536 1578735359.90 151.4567 60.0025 32.0000 1.9868 1.9876 417.7658 417.9796 0.0321 -1.0000 -1.0000 3603598 1578735360.00 151.4755 60.0029 32.0000 1.9871 1.9880 417.7653 417.9786 0.0320 -1.0000 -1.0000 3603661 1578735360.10 151.4841 60.0031 32.0000 1.9869 1.9878 417.7434 417.9568 0.0321 -1.0000 -1.0000 3603739 1578735360.20 151.4841 60.0031 32.0000 1.9875 1.9883 417.6963 417.9097 0.0321 -1.0000 -1.0000 3603801 1578735360.30 151.4841 60.0031 32.0000 1.9864 1.9872 417.7379 417.9513 0.0321 -1.0000 -1.0000 3603864 1578735360.40 151.4841 60.0031 32.0000 1.9870 1.9879 417.7243 417.9377 0.0321 -1.0000 -1.0000 3603926 1578735360.50 151.4841 60.0031 32.0000 1.9876 1.9885 417.7519 417.9662 0.0322 -1.0000 -1.0000 3603989 1578735360.60 151.4841 60.0031 32.0000 1.9870 1.9878 417.7217 417.9355 0.0321 -1.0000 -1.0000 3604067 1578735360.70 151.4841 60.0031 32.0000 1.9875 1.9884 417.7454 417.9592 0.0322 -1.0000 -1.0000 3604192 1578735360.80 151.4836 60.0031 32.0000 1.9872 1.9881 417.8539 418.0676 0.0321 -1.0000 -1.0000 3604255 1578735360.90 151.4836 60.0031 32.0000 1.9871 1.9879 417.7713 417.9848 0.0320 -1.0000 -1.0000 3604333 1578735361.00 151.4836 60.0031 32.0000 1.9872 1.9880 417.8160 418.0290 0.0320 -1.0000 -1.0000 3604395 1578735361.10 151.4836 60.0031 32.0000 1.9868 1.9876 417.7884 418.0025 0.0322 -1.0000 -1.0000 3604458 1578735361.20 151.4836 60.0031 32.0000 1.9866 1.9874 417.8244 418.0385 0.0322 -1.0000 -1.0000 3604692 1578735361.30 151.4776 60.0031 32.0000 1.9872 1.9881 417.7875 418.0014 0.0321 -1.0000 -1.0000 3604755 1578735361.40 151.4776 60.0031 32.0000 1.9875 1.9883 417.7633 417.9773 0.0322 -1.0000 -1.0000 3604817 1578735361.50 151.4776 60.0031 32.0000 1.9871 1.9879 417.7212 417.9345 0.0321 -1.0000 -1.0000 3604895 1578735361.60 151.4776 60.0031 32.0000 1.9873 1.9881 417.6987 417.9129 0.0322 -1.0000 -1.0000 3604958 1578735361.70 151.4776 60.0031 32.0000 1.9873 1.9881 417.8391 418.0528 0.0320 -1.0000 -1.0000 3605176 1578735361.80 151.4835 60.0031 32.0000 1.9876 1.9884 417.7612 417.9749 0.0321 -1.0000 -1.0000 3605255 1578735361.90 151.5187 60.0031 32.0000 1.9873 1.9881 417.7810 417.9945 0.0321 -1.0000 -1.0000 3605317 1578735362.00 151.5187 60.0031 32.0000 1.9875 1.9883 417.8373 418.0504 0.0320 -1.0000 -1.0000 3605379 1578735362.10 151.5187 60.0031 32.0000 1.9872 1.9880 417.8927 418.1053 0.0319 -1.0000 -1.0000 3605458 1578735362.20 151.5187 60.0031 32.0000 1.9874 1.9882 417.7854 417.9985 0.0321 -1.0000 -1.0000 3605676 1578735362.30 151.5187 60.0031 32.0000 1.9884 1.9892 417.7852 417.9987 0.0320 -1.0000 -1.0000 3605739 1578735362.40 151.5187 60.0031 32.0000 1.9873 1.9881 417.8095 418.0226 0.0320 -1.0000 -1.0000 3605817 1578735362.50 151.5187 60.0031 32.0000 1.9872 1.9880 417.7084 417.9208 0.0319 -1.0000 -1.0000 3605879 1578735362.60 151.5442 60.0031 32.0000 1.9878 1.9886 417.7925 418.0061 0.0321 -1.0000 -1.0000 3605958 1578735362.70 151.5442 60.0031 32.0000 1.9878 1.9886 417.8060 418.0199 0.0321 -1.0000 -1.0000 3606692 1578735362.80 151.5442 60.0031 32.0000 1.9875 1.9883 417.8238 418.0377 0.0321 -1.0000 -1.0000 3606755 1578735362.90 151.5442 60.0031 32.0000 1.9876 1.9885 417.8529 418.0659 0.0320 -1.0000 -1.0000 3606817 1578735363.00 151.5442 60.0031 32.0000 1.9879 1.9887 417.8152 418.0285 0.0321 -1.0000 -1.0000 3606879 1578735363.10 151.5548 60.0031 32.0000 1.9876 1.9884 417.7979 418.0118 0.0321 -1.0000 -1.0000 3606942 1578735363.20 151.5548 60.0031 32.0000 1.9878 1.9886 417.8092 418.0216 0.0319 -1.0000 -1.0000 3607020 1578735363.30 151.5548 60.0031 32.0000 1.9875 1.9883 417.7916 418.0049 0.0321 -1.0000 -1.0000 3607083 1578735363.40 151.5548 60.0031 32.0000 1.9875 1.9883 417.7841 417.9975 0.0321 -1.0000 -1.0000 3607145 1578735363.50 151.5548 60.0031 32.0000 1.9873 1.9881 417.7679 417.9819 0.0321 -1.0000 -1.0000 3607208 1578735363.60 151.5457 60.0031 32.0000 1.9871 1.9879 417.7160 417.9291 0.0320 -1.0000 -1.0000 3607286 1578735363.70 151.5023 60.0031 32.0000 1.9871 1.9879 417.7482 417.9611 0.0320 -1.0000 -1.0000 3607348 1578735363.80 151.5023 60.0031 32.0000 1.9873 1.9881 417.7093 417.9226 0.0321 -1.0000 -1.0000 3607411 1578735363.90 151.5023 60.0031 32.0000 1.9874 1.9883 417.8151 418.0288 0.0321 -1.0000 -1.0000 3607473 1578735364.00 151.5023 60.0031 32.0000 1.9866 1.9874 417.7539 417.9678 0.0322 -1.0000 -1.0000 3607536 1578735364.10 151.5023 60.0031 32.0000 1.9872 1.9880 417.8385 418.0523 0.0321 -1.0000 -1.0000 3607614 1578735364.20 151.5178 60.0030 32.0000 1.9874 1.9883 417.7683 417.9818 0.0321 -1.0000 -1.0000 3607676 1578735364.30 151.5566 60.0025 32.0000 1.9875 1.9883 417.8094 418.0229 0.0321 -1.0000 -1.0000 3607895 1578735364.40 151.5566 60.0025 32.0000 1.9877 1.9885 417.7275 417.9402 0.0319 -1.0000 -1.0000 3607973 1578735364.50 151.5566 60.0025 32.0000 1.9877 1.9885 417.7744 417.9882 0.0321 -1.0000 -1.0000 3608036 1578735364.60 151.5566 60.0025 32.0000 1.9877 1.9885 417.7626 417.9763 0.0322 -1.0000 -1.0000 3608114 1578735364.70 151.5566 60.0025 32.0000 1.9875 1.9883 417.8297 418.0441 0.0322 -1.0000 -1.0000 3608176 1578735364.80 151.5566 60.0025 32.0000 1.9876 1.9884 417.7779 417.9920 0.0321 -1.0000 -1.0000 3608645 1578735364.90 151.5566 60.0025 32.0000 1.9876 1.9885 417.8668 418.0807 0.0321 -1.0000 -1.0000 3608723 1578735365.00 151.5566 60.0025 32.0000 1.9870 1.9879 417.8387 418.0529 0.0322 -1.0000 -1.0000 3608786 1578735365.10 151.5566 60.0025 32.0000 1.9872 1.9880 417.7964 418.0106 0.0322 -1.0000 -1.0000 3608848 1578735365.20 151.5566 60.0025 32.0000 1.9871 1.9879 417.7476 417.9598 0.0320 -1.0000 -1.0000 3608926 1578735365.30 151.5228 60.0025 32.0000 1.9871 1.9880 417.7417 417.9561 0.0322 -1.0000 -1.0000 3609161 1578735365.40 151.4789 60.0025 32.0000 1.9869 1.9877 417.7266 417.9407 0.0321 -1.0000 -1.0000 3609223 1578735365.50 151.4789 60.0025 32.0000 1.9872 1.9880 417.7556 417.9693 0.0321 -1.0000 -1.0000 3609301 1578735365.60 151.4789 60.0025 32.0000 1.9875 1.9883 417.7356 417.9492 0.0321 -1.0000 -1.0000 3609364 1578735365.70 151.4789 60.0025 32.0000 1.9870 1.9879 417.7998 418.0129 0.0320 -1.0000 -1.0000 3609426 1578735365.80 151.4789 60.0025 32.0000 1.9871 1.9879 417.7641 417.9778 0.0321 -1.0000 -1.0000 3609489 1578735365.90 151.4789 60.0025 32.0000 1.9877 1.9885 417.8256 418.0384 0.0320 -1.0000 -1.0000 3609567 1578735366.00 151.5253 60.0025 32.0000 1.9877 1.9885 417.7571 417.9706 0.0320 -1.0000 -1.0000 3609629 1578735366.10 151.5286 60.0025 32.0000 1.9876 1.9884 417.7500 417.9642 0.0322 -1.0000 -1.0000 3609692 1578735366.20 151.5286 60.0025 32.0000 1.9877 1.9886 417.6846 417.8987 0.0322 -1.0000 -1.0000 3609755 1578735366.30 151.5286 60.0025 32.0000 1.9874 1.9883 417.7246 417.9389 0.0322 -1.0000 -1.0000 3609833 1578735366.40 151.5286 60.0025 32.0000 1.9872 1.9881 417.7572 417.9715 0.0322 -1.0000 -1.0000 3609895 1578735366.50 151.5286 60.0025 32.0000 1.9873 1.9881 417.7342 417.9480 0.0322 -1.0000 -1.0000 3609958 1578735366.60 151.5213 60.0025 32.0000 1.9866 1.9874 417.7648 417.9784 0.0320 -1.0000 -1.0000 3610036 1578735366.70 151.5213 60.0025 32.0000 1.9875 1.9883 417.7436 417.9568 0.0321 -1.0000 -1.0000 3610098 1578735366.80 151.5213 60.0025 32.0000 1.9872 1.9881 417.7193 417.9346 0.0323 -1.0000 -1.0000 3610161 1578735366.90 151.5213 60.0025 32.0000 1.9873 1.9881 417.7497 417.9634 0.0321 -1.0000 -1.0000 3610255 1578735367.00 151.5213 60.0025 32.0000 1.9873 1.9881 417.6895 417.9030 0.0321 -1.0000 -1.0000 3610317 1578735367.10 151.5339 60.0025 32.0000 1.9872 1.9880 417.7470 417.9611 0.0322 -1.0000 -1.0000 3610379 1578735367.20 151.5339 60.0025 32.0000 1.9878 1.9887 417.7325 417.9462 0.0321 -1.0000 -1.0000 3610442 1578735367.30 151.5339 60.0025 32.0000 1.9886 1.9894 417.7777 417.9920 0.0322 -1.0000 -1.0000 3610505 1578735367.40 151.5339 60.0025 32.0000 1.9874 1.9882 417.7804 417.9945 0.0321 -1.0000 -1.0000 3610692 1578735367.50 151.5339 60.0025 32.0000 1.9874 1.9882 417.8172 418.0304 0.0321 -1.0000 -1.0000 3610755 1578735367.60 151.5276 60.0025 32.0000 1.9871 1.9880 417.7735 417.9875 0.0321 -1.0000 -1.0000 3610817 1578735367.70 151.5200 60.0025 32.0000 1.9873 1.9882 417.7334 417.9472 0.0321 -1.0000 -1.0000 3610879 1578735367.80 151.5200 60.0025 32.0000 1.9874 1.9882 417.8709 418.0832 0.0319 -1.0000 -1.0000 3610958 1578735367.90 151.5200 60.0025 32.0000 1.9865 1.9873 417.7691 417.9826 0.0321 -1.0000 -1.0000 3611192 1578735368.00 151.5200 60.0025 32.0000 1.9873 1.9882 417.7980 418.0120 0.0321 -1.0000 -1.0000 3611255 1578735368.10 151.5200 60.0025 32.0000 1.9873 1.9881 417.7955 418.0094 0.0321 -1.0000 -1.0000 3611333 1578735368.20 151.5216 60.0025 32.0000 1.9878 1.9886 417.8049 418.0188 0.0322 -1.0000 -1.0000 3611395 1578735368.30 151.5216 60.0025 32.0000 1.9872 1.9880 417.7601 417.9747 0.0322 -1.0000 -1.0000 3611458 1578735368.40 151.5216 60.0025 32.0000 1.9880 1.9888 417.8135 418.0268 0.0321 -1.0000 -1.0000 3611942 1578735368.50 151.5216 60.0025 32.0000 1.9871 1.9879 417.7684 417.9833 0.0322 -1.0000 -1.0000 3612005 1578735368.60 151.5216 60.0025 32.0000 1.9864 1.9873 417.7832 417.9971 0.0321 -1.0000 -1.0000 3612083 1578735368.70 151.5216 60.0025 32.0000 1.9866 1.9875 417.7664 417.9797 0.0321 -1.0000 -1.0000 3612145 1578735368.80 151.5184 60.0025 32.0000 1.9866 1.9875 417.7484 417.9632 0.0322 -1.0000 -1.0000 3612208 1578735368.90 151.5140 60.0025 32.0000 1.9871 1.9880 417.7546 417.9685 0.0321 -1.0000 -1.0000 3612458 1578735369.00 151.5140 60.0025 32.0000 1.9878 1.9887 417.7288 417.9423 0.0321 -1.0000 -1.0000 3612520 1578735369.10 151.5140 60.0025 32.0000 1.9872 1.9881 417.7770 417.9912 0.0322 -1.0000 -1.0000 3612583 1578735369.20 151.5140 60.0025 32.0000 1.9879 1.9888 417.7906 418.0052 0.0322 -1.0000 -1.0000 3612645 1578735369.30 151.5140 60.0025 32.0000 1.9873 1.9882 417.8246 418.0387 0.0321 -1.0000 -1.0000 3612708 1578735369.40 151.4985 60.0029 32.0000 1.9875 1.9883 417.7681 417.9818 0.0321 -1.0000 -1.0000 3612911 1578735369.50 151.4956 60.0030 32.0000 1.9873 1.9881 417.7715 417.9866 0.0322 -1.0000 -1.0000 3612989 1578735369.60 151.4956 60.0030 32.0000 1.9872 1.9881 417.7717 417.9853 0.0321 -1.0000 -1.0000 3613051 1578735369.70 151.4956 60.0030 32.0000 1.9872 1.9880 417.8244 418.0380 0.0320 -1.0000 -1.0000 3613114 1578735369.80 151.4956 60.0030 32.0000 1.9875 1.9883 417.7094 417.9236 0.0321 -1.0000 -1.0000 3613192 1578735369.90 151.4956 60.0030 32.0000 1.9865 1.9874 417.7439 417.9577 0.0321 -1.0000 -1.0000 3613255 1578735370.00 151.4956 60.0030 32.0000 1.9877 1.9885 417.8080 418.0213 0.0320 -1.0000 -1.0000 3613505 1578735370.10 151.4660 60.0030 32.0000 1.9876 1.9884 417.6886 417.9008 0.0320 -1.0000 -1.0000 3613567 1578735370.20 151.4660 60.0030 32.0000 1.9875 1.9883 417.7820 417.9967 0.0322 -1.0000 -1.0000 3613630 1578735370.30 151.4660 60.0030 32.0000 1.9877 1.9885 417.7681 417.9827 0.0323 -1.0000 -1.0000 3613692 1578735370.40 151.4660 60.0030 32.0000 1.9871 1.9879 417.7467 417.9605 0.0321 -1.0000 -1.0000 3613770 1578735370.50 151.4660 60.0030 32.0000 1.9871 1.9880 417.7927 418.0064 0.0321 -1.0000 -1.0000 3613942 1578735370.60 151.5091 60.0030 32.0000 1.9872 1.9880 417.7031 417.9174 0.0322 -1.0000 -1.0000 3614020 1578735370.70 151.5118 60.0030 32.0000 1.9872 1.9880 417.7657 417.9788 0.0320 -1.0000 -1.0000 3614083 1578735370.80 151.5118 60.0030 32.0000 1.9877 1.9885 417.7205 417.9348 0.0321 -1.0000 -1.0000 3614145 1578735370.90 151.5118 60.0030 32.0000 1.9873 1.9881 417.7589 417.9716 0.0320 -1.0000 -1.0000 3614208 1578735371.00 151.5118 60.0030 32.0000 1.9872 1.9881 417.8033 418.0177 0.0322 -1.0000 -1.0000 3614286 1578735371.10 151.5059 60.0030 32.0000 1.9872 1.9881 417.7111 417.9262 0.0323 -1.0000 -1.0000 3614348 1578735371.20 151.4799 60.0030 32.0000 1.9874 1.9883 417.7810 417.9953 0.0323 -1.0000 -1.0000 3614411 1578735371.30 151.4799 60.0030 32.0000 1.9878 1.9887 417.8229 418.0376 0.0322 -1.0000 -1.0000 3614473 1578735371.40 151.4799 60.0030 32.0000 1.9874 1.9883 417.7952 418.0088 0.0321 -1.0000 -1.0000 3614536 1578735371.50 151.4799 60.0030 32.0000 1.9870 1.9879 417.7186 417.9330 0.0322 -1.0000 -1.0000 3614676 1578735371.60 151.4799 60.0030 32.0000 1.9868 1.9877 417.7490 417.9629 0.0322 -1.0000 -1.0000 3614739 1578735371.70 151.4402 60.0030 32.0000 1.9869 1.9877 417.7716 417.9855 0.0321 -1.0000 -1.0000 3614801 1578735371.80 151.4402 60.0030 32.0000 1.9868 1.9877 417.7811 417.9964 0.0323 -1.0000 -1.0000 3614879 1578735371.90 151.4402 60.0030 32.0000 1.9874 1.9882 417.7847 417.9976 0.0320 -1.0000 -1.0000 3614942 1578735372.00 151.4402 60.0030 32.0000 1.9876 1.9885 417.8393 418.0536 0.0323 -1.0000 -1.0000 3615005 1578735372.10 151.4402 60.0030 32.0000 1.9879 1.9888 417.7610 417.9749 0.0321 -1.0000 -1.0000 3615083 1578735372.20 151.4859 60.0030 32.0000 1.9877 1.9885 417.7985 418.0118 0.0321 -1.0000 -1.0000 3615145 1578735372.30 151.5019 60.0030 32.0000 1.9872 1.9880 417.7778 417.9910 0.0319 -1.0000 -1.0000 3615208 1578735372.40 151.5019 60.0030 32.0000 1.9875 1.9883 417.8235 418.0366 0.0320 -1.0000 -1.0000 3615286 1578735372.50 151.5019 60.0030 32.0000 1.9870 1.9878 417.7157 417.9293 0.0321 -1.0000 -1.0000 3615958 1578735372.60 151.5019 60.0030 32.0000 1.9876 1.9884 417.7626 417.9767 0.0322 -1.0000 -1.0000 3616036 1578735372.70 151.5010 60.0030 32.0000 1.9875 1.9883 417.7797 417.9929 0.0320 -1.0000 -1.0000 3616098 1578735372.80 151.4567 60.0030 32.0000 1.9870 1.9879 417.7693 417.9828 0.0321 -1.0000 -1.0000 3616161 1578735372.90 151.4567 60.0030 32.0000 1.9880 1.9888 417.7439 417.9576 0.0321 -1.0000 -1.0000 3616239 1578735373.00 151.4567 60.0030 32.0000 1.9868 1.9877 417.8191 418.0328 0.0321 -1.0000 -1.0000 3616301 1578735373.10 151.4567 60.0030 32.0000 1.9867 1.9875 417.7637 417.9778 0.0321 -1.0000 -1.0000 3616364 1578735373.20 151.4567 60.0030 32.0000 1.9872 1.9880 417.8029 418.0163 0.0321 -1.0000 -1.0000 3616426 1578735373.30 151.5519 60.0030 32.0000 1.9879 1.9887 417.7861 417.9996 0.0321 -1.0000 -1.0000 3616489 1578735373.40 151.5519 60.0030 32.0000 1.9876 1.9885 417.8540 418.0672 0.0321 -1.0000 -1.0000 3616567 1578735373.50 151.5519 60.0030 32.0000 1.9876 1.9884 417.7875 418.0011 0.0320 -1.0000 -1.0000 3616629 1578735373.60 151.5519 60.0030 32.0000 1.9877 1.9886 417.7890 418.0031 0.0322 -1.0000 -1.0000 3616692 1578735373.70 151.5519 60.0030 32.0000 1.9870 1.9878 417.7561 417.9685 0.0320 -1.0000 -1.0000 3616755 1578735373.80 151.5519 60.0030 32.0000 1.9874 1.9882 417.7515 417.9661 0.0322 -1.0000 -1.0000 3616833 1578735373.90 151.4750 60.0030 32.0000 1.9871 1.9879 417.8085 418.0223 0.0321 -1.0000 -1.0000 3616895 1578735374.00 151.4750 60.0030 32.0000 1.9875 1.9884 417.7850 417.9989 0.0321 -1.0000 -1.0000 3616958 1578735374.10 151.4750 60.0030 32.0000 1.9871 1.9879 417.7601 417.9737 0.0321 -1.0000 -1.0000 3617411 1578735374.20 151.4750 60.0030 32.0000 1.9877 1.9885 417.7513 417.9654 0.0321 -1.0000 -1.0000 3617473 1578735374.30 151.4750 60.0030 32.0000 1.9868 1.9876 417.7716 417.9852 0.0321 -1.0000 -1.0000 3617536 1578735374.40 151.5147 60.0030 32.0000 1.9871 1.9880 417.7877 418.0012 0.0321 -1.0000 -1.0000 3617614 1578735374.50 151.5147 60.0030 32.0000 1.9870 1.9879 417.8021 418.0162 0.0321 -1.0000 -1.0000 3617676 1578735374.60 151.5147 60.0030 32.0000 1.9872 1.9881 417.7689 417.9828 0.0321 -1.0000 -1.0000 3617755 1578735374.70 151.5147 60.0030 32.0000 1.9871 1.9880 417.6648 417.8776 0.0320 -1.0000 -1.0000 3617817 1578735374.80 151.5147 60.0030 32.0000 1.9875 1.9884 417.7853 417.9991 0.0321 -1.0000 -1.0000 3617879 1578735374.90 151.5067 60.0030 32.0000 1.9874 1.9882 417.7816 417.9965 0.0323 -1.0000 -1.0000 3617958 1578735375.00 151.4624 60.0033 32.0000 1.9869 1.9877 417.8036 418.0171 0.0321 -1.0000 -1.0000 3618020 1578735375.10 151.4624 60.0033 32.0000 1.9869 1.9877 417.7304 417.9442 0.0322 -1.0000 -1.0000 3618192 1578735375.20 151.4624 60.0033 32.0000 1.9876 1.9885 417.7393 417.9535 0.0321 -1.0000 -1.0000 3618270 1578735375.30 151.4624 60.0033 32.0000 1.9870 1.9878 417.6862 417.8994 0.0320 -1.0000 -1.0000 3618333 1578735375.40 151.4624 60.0033 32.0000 1.9865 1.9873 417.7483 417.9620 0.0321 -1.0000 -1.0000 3618395 1578735375.50 151.5110 60.0033 32.0000 1.9872 1.9880 417.7572 417.9712 0.0321 -1.0000 -1.0000 3618473 1578735375.60 151.5110 60.0033 32.0000 1.9876 1.9884 417.7725 417.9860 0.0321 -1.0000 -1.0000 3618739 1578735375.70 151.5110 60.0033 32.0000 1.9877 1.9885 417.8217 418.0361 0.0322 -1.0000 -1.0000 3618801 1578735375.80 151.5110 60.0033 32.0000 1.9879 1.9887 417.7678 417.9815 0.0321 -1.0000 -1.0000 3618879 1578735375.90 151.5110 60.0033 32.0000 1.9877 1.9885 417.8149 418.0289 0.0322 -1.0000 -1.0000 3618942 1578735376.00 151.5172 60.0033 32.0000 1.9879 1.9887 417.8339 418.0480 0.0321 -1.0000 -1.0000 3619005 1578735376.10 151.5229 60.0033 32.0000 1.9873 1.9881 417.7736 417.9865 0.0320 -1.0000 -1.0000 3619442 1578735376.20 151.5229 60.0033 32.0000 1.9869 1.9877 417.7330 417.9462 0.0321 -1.0000 -1.0000 3619505 1578735376.30 151.5229 60.0033 32.0000 1.9871 1.9879 417.7570 417.9712 0.0322 -1.0000 -1.0000 3619567 1578735376.40 151.5229 60.0033 32.0000 1.9867 1.9876 417.8224 418.0361 0.0321 -1.0000 -1.0000 3619645 1578735376.50 151.5229 60.0033 32.0000 1.9878 1.9886 417.7548 417.9692 0.0322 -1.0000 -1.0000 3619708 1578735376.60 151.5309 60.0033 32.0000 1.9875 1.9884 417.7750 417.9891 0.0322 -1.0000 -1.0000 3619958 1578735376.70 151.5309 60.0033 32.0000 1.9873 1.9881 417.6787 417.8919 0.0321 -1.0000 -1.0000 3620020 1578735376.80 151.5309 60.0033 32.0000 1.9875 1.9883 417.7347 417.9490 0.0322 -1.0000 -1.0000 3620083 1578735376.90 151.5309 60.0033 32.0000 1.9872 1.9881 417.7575 417.9714 0.0321 -1.0000 -1.0000 3620161 1578735377.00 151.5309 60.0033 32.0000 1.9877 1.9885 417.7556 417.9698 0.0321 -1.0000 -1.0000 3620208 1578735377.10 151.4906 60.0033 32.0000 1.9872 1.9881 417.7906 418.0038 0.0320 -1.0000 -1.0000 3621255 1578735377.20 151.4906 60.0033 32.0000 1.9870 1.9878 417.7234 417.9370 0.0321 -1.0000 -1.0000 3621333 1578735377.30 151.4906 60.0033 32.0000 1.9868 1.9876 417.7659 417.9808 0.0322 -1.0000 -1.0000 3621395 1578735377.40 151.4906 60.0033 32.0000 1.9865 1.9873 417.7208 417.9348 0.0322 -1.0000 -1.0000 3621458 1578735377.50 151.4906 60.0033 32.0000 1.9874 1.9882 417.7741 417.9881 0.0321 -1.0000 -1.0000 3621520 1578735377.60 151.4936 60.0033 32.0000 1.9870 1.9879 417.7453 417.9602 0.0323 -1.0000 -1.0000 3621583 1578735377.70 151.5156 60.0033 32.0000 1.9877 1.9885 417.7936 418.0062 0.0320 -1.0000 -1.0000 3621645 1578735377.80 151.5156 60.0033 32.0000 1.9875 1.9883 417.7932 418.0069 0.0321 -1.0000 -1.0000 3621723 1578735377.90 151.5156 60.0033 32.0000 1.9868 1.9876 417.7210 417.9352 0.0322 -1.0000 -1.0000 3621786 1578735378.00 151.5156 60.0033 32.0000 1.9876 1.9885 417.7318 417.9458 0.0321 -1.0000 -1.0000 3621848 1578735378.10 151.5156 60.0033 32.0000 1.9867 1.9876 417.7485 417.9625 0.0321 -1.0000 -1.0000 3621926 1578735378.20 151.4967 60.0033 32.0000 1.9872 1.9880 417.7804 417.9937 0.0320 -1.0000 -1.0000 3622223 1578735378.30 151.4967 60.0033 32.0000 1.9873 1.9882 417.6892 417.9012 0.0320 -1.0000 -1.0000 3622286 1578735378.40 151.4967 60.0033 32.0000 1.9869 1.9877 417.7145 417.9292 0.0323 -1.0000 -1.0000 3622364 1578735378.50 151.4967 60.0033 32.0000 1.9874 1.9882 417.6767 417.8914 0.0322 -1.0000 -1.0000 3622426 1578735378.60 151.4967 60.0033 32.0000 1.9872 1.9881 417.6918 417.9067 0.0322 -1.0000 -1.0000 3622489 1578735378.70 151.4788 60.0033 32.0000 1.9868 1.9877 417.7754 417.9883 0.0320 -1.0000 -1.0000 3622551 1578735378.80 151.4706 60.0033 32.0000 1.9871 1.9879 417.7579 417.9719 0.0322 -1.0000 -1.0000 3622614 1578735378.90 151.4706 60.0033 32.0000 1.9874 1.9883 417.7154 417.9291 0.0321 -1.0000 -1.0000 3622692 1578735379.00 151.4706 60.0033 32.0000 1.9870 1.9878 417.6061 417.8194 0.0320 -1.0000 -1.0000 3622755 1578735379.10 151.4706 60.0033 32.0000 1.9876 1.9884 417.7286 417.9419 0.0321 -1.0000 -1.0000 3622817 1578735379.20 151.4706 60.0033 32.0000 1.9875 1.9883 417.7577 417.9713 0.0321 -1.0000 -1.0000 3622895 1578735379.30 151.4706 60.0033 32.0000 1.9869 1.9877 417.8232 418.0385 0.0323 -1.0000 -1.0000 3622958 1578735379.40 151.4706 60.0033 32.0000 1.9877 1.9886 417.7579 417.9719 0.0321 -1.0000 -1.0000 3623020 1578735379.50 151.4706 60.0033 32.0000 1.9870 1.9878 417.7881 418.0015 0.0320 -1.0000 -1.0000 3623098 1578735379.60 151.4706 60.0033 32.0000 1.9862 1.9870 417.6910 417.9049 0.0322 -1.0000 -1.0000 3623161 1578735379.70 151.4706 60.0033 32.0000 1.9872 1.9880 417.6761 417.8905 0.0322 -1.0000 -1.0000 3623223 1578735379.80 151.5308 60.0033 32.0000 1.9873 1.9881 417.7162 417.9305 0.0322 -1.0000 -1.0000 3623302 1578735379.90 151.5308 60.0033 32.0000 1.9874 1.9882 417.7439 417.9576 0.0321 -1.0000 -1.0000 3623364 1578735380.00 151.5308 60.0033 32.0000 1.9871 1.9880 417.7113 417.9251 0.0321 -1.0000 -1.0000 3623426 1578735380.10 151.5308 60.0033 32.0000 1.9874 1.9882 417.7705 417.9843 0.0321 -1.0000 -1.0000 3623489 1578735380.20 151.5308 60.0033 32.0000 1.9876 1.9884 417.7767 417.9901 0.0321 -1.0000 -1.0000 3623552 1578735380.30 151.5308 60.0033 32.0000 1.9873 1.9881 417.7680 417.9822 0.0321 -1.0000 -1.0000 3623614 1578735380.40 151.5308 60.0033 32.0000 1.9883 1.9891 417.7566 417.9701 0.0321 -1.0000 -1.0000 3623692 1578735380.50 151.5030 60.0033 32.0000 1.9873 1.9882 417.8403 418.0519 0.0319 -1.0000 -1.0000 3623802 1578735380.60 151.5030 60.0033 32.0000 1.9878 1.9886 417.7369 417.9504 0.0320 -1.0000 -1.0000 3623879 1578735380.70 151.5030 60.0033 32.0000 1.9873 1.9881 417.7380 417.9507 0.0320 -1.0000 -1.0000 3623942 1578735380.80 151.5030 60.0033 32.0000 1.9873 1.9881 417.7716 417.9852 0.0321 -1.0000 -1.0000 3624005 1578735380.90 151.5030 60.0033 32.0000 1.9869 1.9878 417.7770 417.9921 0.0322 -1.0000 -1.0000 3624083 1578735381.00 151.5030 60.0033 32.0000 1.9864 1.9872 417.7120 417.9255 0.0321 -1.0000 -1.0000 3624145 1578735381.10 151.5031 60.0033 32.0000 1.9877 1.9886 417.7297 417.9449 0.0324 -1.0000 -1.0000 3624208 1578735381.20 151.5031 60.0033 32.0000 1.9876 1.9884 417.7707 417.9841 0.0321 -1.0000 -1.0000 3624286 1578735381.30 151.5031 60.0033 32.0000 1.9873 1.9881 417.7314 417.9453 0.0321 -1.0000 -1.0000 3624458 1578735381.40 151.5031 60.0033 32.0000 1.9872 1.9881 417.7300 417.9430 0.0320 -1.0000 -1.0000 3624520 1578735381.50 151.5049 60.0033 32.0000 1.9878 1.9887 417.6935 417.9080 0.0322 -1.0000 -1.0000 3624598 1578735381.60 151.5478 60.0033 32.0000 1.9875 1.9884 417.7379 417.9518 0.0321 -1.0000 -1.0000 3624661 1578735381.70 151.5478 60.0033 32.0000 1.9872 1.9880 417.7821 417.9953 0.0320 -1.0000 -1.0000 3624723 1578735381.80 151.5478 60.0033 32.0000 1.9871 1.9880 417.7175 417.9315 0.0321 -1.0000 -1.0000 3625223 1578735381.90 151.5478 60.0033 32.0000 1.9867 1.9876 417.7515 417.9649 0.0320 -1.0000 -1.0000 3625286 1578735382.00 151.5478 60.0033 32.0000 1.9879 1.9887 417.7374 417.9506 0.0320 -1.0000 -1.0000 3625349 1578735382.10 151.5008 60.0033 32.0000 1.9876 1.9885 417.7700 417.9828 0.0320 -1.0000 -1.0000 3625411 1578735382.20 151.4972 60.0033 32.0000 1.9872 1.9880 417.7635 417.9779 0.0322 -1.0000 -1.0000 3625473 1578735382.30 151.4972 60.0033 32.0000 1.9865 1.9874 417.7156 417.9300 0.0322 -1.0000 -1.0000 3625708 1578735382.40 151.4972 60.0033 32.0000 1.9872 1.9880 417.6804 417.8946 0.0322 -1.0000 -1.0000 3625786 1578735382.50 151.4972 60.0033 32.0000 1.9872 1.9880 417.6983 417.9120 0.0321 -1.0000 -1.0000 3625849 1578735382.60 151.4972 60.0033 32.0000 1.9874 1.9883 417.7377 417.9509 0.0321 -1.0000 -1.0000 3625911 1578735382.70 151.5193 60.0033 32.0000 1.9876 1.9884 417.7385 417.9517 0.0320 -1.0000 -1.0000 3625973 1578735382.80 151.5193 60.0033 32.0000 1.9879 1.9888 417.7604 417.9736 0.0321 -1.0000 -1.0000 3626208 1578735382.90 151.5193 60.0033 32.0000 1.9876 1.9885 417.7523 417.9664 0.0322 -1.0000 -1.0000 3626286 1578735383.00 151.5193 60.0033 32.0000 1.9876 1.9885 417.8200 418.0338 0.0321 -1.0000 -1.0000 3626333 1578735383.10 151.5193 60.0033 32.0000 1.9870 1.9879 417.7695 417.9831 0.0321 -1.0000 -1.0000 3626411 1578735383.20 151.4694 60.0033 32.0000 1.9871 1.9880 417.6994 417.9132 0.0321 -1.0000 -1.0000 3626489 1578735383.30 151.4662 60.0033 32.0000 1.9868 1.9876 417.7077 417.9216 0.0322 -1.0000 -1.0000 3626708 1578735383.40 151.4662 60.0033 32.0000 1.9872 1.9880 417.6501 417.8638 0.0321 -1.0000 -1.0000 3626770 1578735383.50 151.4662 60.0033 32.0000 1.9866 1.9875 417.7567 417.9696 0.0320 -1.0000 -1.0000 3626849 1578735383.60 151.4662 60.0033 32.0000 1.9872 1.9880 417.7412 417.9536 0.0319 -1.0000 -1.0000 3626911 1578735383.70 151.4755 60.0033 32.0000 1.9876 1.9884 417.7365 417.9508 0.0322 -1.0000 -1.0000 3626973 1578735383.80 151.4986 60.0033 32.0000 1.9878 1.9886 417.6919 417.9064 0.0323 -1.0000 -1.0000 3627208 1578735383.90 151.4986 60.0033 32.0000 1.9876 1.9884 417.6975 417.9119 0.0321 -1.0000 -1.0000 3627270 1578735384.00 151.4986 60.0033 32.0000 1.9869 1.9877 417.8426 418.0570 0.0322 -1.0000 -1.0000 3627333 1578735384.10 151.4986 60.0033 32.0000 1.9871 1.9879 417.7149 417.9282 0.0320 -1.0000 -1.0000 3627411 1578735384.20 151.4986 60.0033 32.0000 1.9865 1.9874 417.7134 417.9268 0.0321 -1.0000 -1.0000 3627473 1578735384.30 151.4665 60.0033 32.0000 1.9875 1.9883 417.7642 417.9777 0.0321 -1.0000 -1.0000 3627692 1578735384.40 151.4665 60.0033 32.0000 1.9876 1.9884 417.6773 417.8908 0.0321 -1.0000 -1.0000 3627770 1578735384.50 151.4665 60.0033 32.0000 1.9873 1.9881 417.7239 417.9370 0.0320 -1.0000 -1.0000 3627833 1578735384.60 151.4665 60.0033 32.0000 1.9871 1.9879 417.6965 417.9102 0.0321 -1.0000 -1.0000 3627911 1578735384.70 151.4665 60.0033 32.0000 1.9874 1.9882 417.6966 417.9096 0.0320 -1.0000 -1.0000 3627973 1578735384.80 151.4709 60.0032 32.0000 1.9871 1.9879 417.6750 417.8886 0.0321 -1.0000 -1.0000 3628036 1578735384.90 151.4753 60.0032 32.0000 1.9875 1.9883 417.6790 417.8923 0.0320 -1.0000 -1.0000 3628208 1578735385.00 151.4753 60.0032 32.0000 1.9871 1.9879 417.7489 417.9627 0.0321 -1.0000 -1.0000 3628270 1578735385.10 151.4753 60.0032 32.0000 1.9872 1.9880 417.7521 417.9653 0.0321 -1.0000 -1.0000 3628333 1578735385.20 151.4753 60.0032 32.0000 1.9881 1.9889 417.6799 417.8939 0.0321 -1.0000 -1.0000 3628411 1578735385.30 151.4753 60.0032 32.0000 1.9873 1.9882 417.7328 417.9464 0.0321 -1.0000 -1.0000 3628473 1578735385.40 151.5151 60.0032 32.0000 1.9877 1.9885 417.6867 417.9000 0.0320 -1.0000 -1.0000 3629208 1578735385.50 151.5151 60.0032 32.0000 1.9870 1.9879 417.7469 417.9596 0.0319 -1.0000 -1.0000 3629286 1578735385.60 151.5151 60.0032 32.0000 1.9872 1.9880 417.6465 417.8592 0.0320 -1.0000 -1.0000 3629348 1578735385.70 151.5151 60.0032 32.0000 1.9869 1.9877 417.6895 417.9025 0.0320 -1.0000 -1.0000 3629411 1578735385.80 151.5151 60.0032 32.0000 1.9868 1.9876 417.6857 417.8984 0.0320 -1.0000 -1.0000 3629489 1578735385.90 151.4709 60.0032 32.0000 1.9881 1.9890 417.6849 417.8974 0.0318 -1.0000 -1.0000 3629552 1578735386.00 151.4709 60.0032 32.0000 1.9871 1.9880 417.6529 417.8662 0.0321 -1.0000 -1.0000 3629614 1578735386.10 151.4709 60.0032 32.0000 1.9874 1.9882 417.7317 417.9455 0.0321 -1.0000 -1.0000 3629676 1578735386.20 151.4709 60.0032 32.0000 1.9868 1.9877 417.6991 417.9124 0.0321 -1.0000 -1.0000 3629755 1578735386.30 151.4709 60.0032 32.0000 1.9870 1.9879 417.7838 417.9981 0.0322 -1.0000 -1.0000 3629817 1578735386.40 151.4796 60.0032 32.0000 1.9868 1.9877 417.6968 417.9099 0.0320 -1.0000 -1.0000 3629958 1578735386.50 151.5064 60.0032 32.0000 1.9875 1.9884 417.7417 417.9550 0.0321 -1.0000 -1.0000 3630005 1578735386.60 151.5064 60.0032 32.0000 1.9876 1.9884 417.7318 417.9455 0.0321 -1.0000 -1.0000 3630083 1578735386.70 151.5064 60.0032 32.0000 1.9872 1.9881 417.7340 417.9482 0.0322 -1.0000 -1.0000 3630145 1578735386.80 151.5064 60.0032 32.0000 1.9876 1.9885 417.7373 417.9502 0.0320 -1.0000 -1.0000 3630208 1578735386.90 151.5064 60.0032 32.0000 1.9877 1.9885 417.7689 417.9826 0.0320 -1.0000 -1.0000 3630442 1578735387.00 151.4929 60.0032 32.0000 1.9877 1.9886 417.7189 417.9323 0.0321 -1.0000 -1.0000 3630505 1578735387.10 151.4929 60.0032 32.0000 1.9875 1.9883 417.6336 417.8485 0.0322 -1.0000 -1.0000 3630567 1578735387.20 151.4929 60.0032 32.0000 1.9875 1.9884 417.7114 417.9244 0.0321 -1.0000 -1.0000 3630645 1578735387.30 151.4929 60.0032 32.0000 1.9855 1.9864 417.6966 417.9101 0.0321 -1.0000 -1.0000 3630708 1578735387.40 151.4929 60.0032 32.0000 1.9864 1.9872 417.7615 417.9738 0.0320 -1.0000 -1.0000 3630879 1578735387.50 151.4498 60.0032 32.0000 1.9874 1.9882 417.6607 417.8747 0.0321 -1.0000 -1.0000 3630958 1578735387.60 151.4382 60.0032 32.0000 1.9876 1.9884 417.7960 418.0091 0.0320 -1.0000 -1.0000 3631098 1578735387.70 151.4382 60.0032 32.0000 1.9877 1.9886 417.7265 417.9394 0.0320 -1.0000 -1.0000 3631161 1578735387.80 151.4382 60.0032 32.0000 1.9874 1.9882 417.7766 417.9894 0.0320 -1.0000 -1.0000 3631223 1578735387.90 151.4382 60.0032 32.0000 1.9880 1.9889 417.7530 417.9667 0.0321 -1.0000 -1.0000 3631458 1578735388.00 151.4408 60.0032 32.0000 1.9869 1.9878 417.7220 417.9354 0.0321 -1.0000 -1.0000 3631520 1578735388.10 151.4573 60.0032 32.0000 1.9874 1.9883 417.7822 417.9958 0.0321 -1.0000 -1.0000 3631598 1578735388.20 151.4573 60.0032 32.0000 1.9876 1.9885 417.6504 417.8637 0.0320 -1.0000 -1.0000 3631661 1578735388.30 151.4573 60.0032 32.0000 1.9879 1.9887 417.6961 417.9092 0.0320 -1.0000 -1.0000 3631723 1578735388.40 151.4573 60.0032 32.0000 1.9881 1.9889 417.7038 417.9172 0.0321 -1.0000 -1.0000 3631786 1578735388.50 151.4573 60.0032 32.0000 1.9874 1.9882 417.7280 417.9409 0.0319 -1.0000 -1.0000 3631849 1578735388.60 151.5178 60.0032 32.0000 1.9877 1.9885 417.7414 417.9548 0.0322 -1.0000 -1.0000 3631926 1578735388.70 151.5178 60.0032 32.0000 1.9877 1.9885 417.8419 418.0547 0.0320 -1.0000 -1.0000 3631989 1578735388.80 151.5178 60.0032 32.0000 1.9874 1.9882 417.7625 417.9759 0.0321 -1.0000 -1.0000 3632052 1578735388.90 151.5178 60.0032 32.0000 1.9872 1.9881 417.6905 417.9042 0.0321 -1.0000 -1.0000 3632130 1578735389.00 151.5178 60.0032 32.0000 1.9870 1.9879 417.6817 417.8951 0.0321 -1.0000 -1.0000 3632192 1578735389.10 151.4895 60.0032 32.0000 1.9879 1.9887 417.6839 417.8979 0.0321 -1.0000 -1.0000 3632255 1578735389.20 151.4596 60.0032 32.0000 1.9872 1.9880 417.7132 417.9265 0.0320 -1.0000 -1.0000 3632317 1578735389.30 151.4596 60.0032 32.0000 1.9874 1.9883 417.7393 417.9528 0.0321 -1.0000 -1.0000 3632379 1578735389.40 151.4596 60.0032 32.0000 1.9875 1.9883 417.7653 417.9797 0.0322 -1.0000 -1.0000 3632442 1578735389.50 151.4596 60.0032 32.0000 1.9874 1.9882 417.7814 417.9950 0.0321 -1.0000 -1.0000 3632989 1578735389.60 151.4596 60.0032 32.0000 1.9875 1.9883 417.7084 417.9218 0.0320 -1.0000 -1.0000 3633051 1578735389.70 151.5085 60.0030 32.0000 1.9876 1.9884 417.8556 418.0687 0.0320 -1.0000 -1.0000 3633114 1578735389.80 151.5085 60.0030 32.0000 1.9872 1.9880 417.7681 417.9811 0.0320 -1.0000 -1.0000 3633192 1578735389.90 151.5085 60.0030 32.0000 1.9869 1.9877 417.6794 417.8922 0.0320 -1.0000 -1.0000 3633255 1578735390.00 151.5085 60.0030 32.0000 1.9865 1.9873 417.6719 417.8843 0.0319 -1.0000 -1.0000 3633317 1578735390.10 151.5085 60.0030 32.0000 1.9873 1.9882 417.6644 417.8773 0.0320 -1.0000 -1.0000 3633379 1578735390.20 151.4764 60.0030 32.0000 1.9877 1.9886 417.6993 417.9116 0.0319 -1.0000 -1.0000 3633442 1578735390.30 151.4705 60.0030 32.0000 1.9873 1.9881 417.7009 417.9132 0.0321 -1.0000 -1.0000 3633520 1578735390.40 151.4705 60.0030 32.0000 1.9877 1.9885 417.6965 417.9092 0.0320 -1.0000 -1.0000 3633583 1578735390.50 151.4705 60.0030 32.0000 1.9870 1.9878 417.7767 417.9899 0.0320 -1.0000 -1.0000 3633708 1578735390.60 151.4705 60.0030 32.0000 1.9867 1.9875 417.7174 417.9301 0.0320 -1.0000 -1.0000 3633786 1578735390.70 151.4705 60.0030 32.0000 1.9873 1.9882 417.6990 417.9120 0.0320 -1.0000 -1.0000 3633849 1578735390.80 151.5005 60.0030 32.0000 1.9882 1.9891 417.7216 417.9353 0.0321 -1.0000 -1.0000 3633911 1578735390.90 151.5005 60.0030 32.0000 1.9877 1.9885 417.7581 417.9715 0.0321 -1.0000 -1.0000 3633989 1578735391.00 151.5005 60.0030 32.0000 1.9877 1.9885 417.7717 417.9845 0.0320 -1.0000 -1.0000 3634458 1578735391.10 151.5005 60.0030 32.0000 1.9870 1.9878 417.7241 417.9375 0.0320 -1.0000 -1.0000 3634536 1578735391.20 151.5005 60.0030 32.0000 1.9874 1.9882 417.7667 417.9792 0.0320 -1.0000 -1.0000 3634598 1578735391.30 151.4967 60.0030 32.0000 1.9876 1.9885 417.6910 417.9040 0.0320 -1.0000 -1.0000 3634661 1578735391.40 151.4967 60.0030 32.0000 1.9872 1.9881 417.7178 417.9300 0.0320 -1.0000 -1.0000 3634723 1578735391.50 151.4967 60.0030 32.0000 1.9874 1.9882 417.7219 417.9358 0.0321 -1.0000 -1.0000 3634801 1578735391.60 151.4967 60.0030 32.0000 1.9873 1.9881 417.7261 417.9402 0.0322 -1.0000 -1.0000 3634864 1578735391.70 151.4967 60.0030 32.0000 1.9872 1.9880 417.7694 417.9821 0.0319 -1.0000 -1.0000 3634926 1578735391.80 151.4787 60.0030 32.0000 1.9872 1.9881 417.6719 417.8847 0.0321 -1.0000 -1.0000 3635005 1578735391.90 151.4674 60.0030 32.0000 1.9871 1.9879 417.7259 417.9396 0.0321 -1.0000 -1.0000 3635067 1578735392.00 151.4674 60.0030 32.0000 1.9874 1.9882 417.7275 417.9414 0.0321 -1.0000 -1.0000 3635130 1578735392.10 151.4674 60.0030 32.0000 1.9870 1.9879 417.7447 417.9584 0.0321 -1.0000 -1.0000 3635208 1578735392.20 151.4674 60.0030 32.0000 1.9871 1.9880 417.7864 417.9998 0.0321 -1.0000 -1.0000 3635270 1578735392.30 151.4674 60.0030 32.0000 1.9874 1.9883 417.7148 417.9276 0.0319 -1.0000 -1.0000 3635333 1578735392.40 151.4992 60.0030 32.0000 1.9870 1.9879 417.7459 417.9583 0.0320 -1.0000 -1.0000 3635395 1578735392.50 151.4992 60.0030 32.0000 1.9874 1.9883 417.7036 417.9167 0.0320 -1.0000 -1.0000 3635458 1578735392.60 151.4992 60.0030 32.0000 1.9877 1.9885 417.6975 417.9107 0.0320 -1.0000 -1.0000 3635755 1578735392.70 151.4992 60.0030 32.0000 1.9876 1.9884 417.7129 417.9265 0.0320 -1.0000 -1.0000 3635817 1578735392.80 151.4992 60.0030 32.0000 1.9874 1.9882 417.7583 417.9715 0.0321 -1.0000 -1.0000 3635879 1578735392.90 151.4611 60.0030 32.0000 1.9876 1.9884 417.7170 417.9296 0.0319 -1.0000 -1.0000 3635958 1578735393.00 151.4611 60.0030 32.0000 1.9867 1.9875 417.7571 417.9708 0.0321 -1.0000 -1.0000 3636020 1578735393.10 151.4611 60.0030 32.0000 1.9866 1.9875 417.7257 417.9387 0.0320 -1.0000 -1.0000 3636442 1578735393.20 151.4611 60.0030 32.0000 1.9875 1.9883 417.7397 417.9524 0.0320 -1.0000 -1.0000 3636520 1578735393.30 151.4611 60.0030 32.0000 1.9873 1.9881 417.7426 417.9561 0.0320 -1.0000 -1.0000 3636583 1578735393.40 151.4634 60.0030 32.0000 1.9880 1.9888 417.7318 417.9444 0.0320 -1.0000 -1.0000 3636645 1578735393.50 151.5623 60.0030 32.0000 1.9870 1.9878 417.7501 417.9632 0.0321 -1.0000 -1.0000 3636723 1578735393.60 151.5623 60.0030 32.0000 1.9874 1.9882 417.7783 417.9909 0.0319 -1.0000 -1.0000 3636786 1578735393.70 151.5623 60.0030 32.0000 1.9873 1.9882 417.7695 417.9829 0.0321 -1.0000 -1.0000 3636958 1578735393.80 151.5623 60.0030 32.0000 1.9873 1.9881 417.7915 418.0051 0.0321 -1.0000 -1.0000 3637036 1578735393.90 151.5623 60.0030 32.0000 1.9879 1.9887 417.7403 417.9526 0.0319 -1.0000 -1.0000 3637098 1578735394.00 151.5203 60.0030 32.0000 1.9876 1.9884 417.7104 417.9237 0.0320 -1.0000 -1.0000 3637145 1578735394.10 151.5173 60.0030 32.0000 1.9881 1.9889 417.7040 417.9173 0.0321 -1.0000 -1.0000 3637223 1578735394.20 151.5173 60.0030 32.0000 1.9873 1.9881 417.7694 417.9826 0.0320 -1.0000 -1.0000 3637583 1578735394.30 151.5173 60.0030 32.0000 1.9872 1.9880 417.7484 417.9634 0.0322 -1.0000 -1.0000 3637645 1578735394.40 151.5173 60.0030 32.0000 1.9877 1.9885 417.7381 417.9510 0.0319 -1.0000 -1.0000 3637708 1578735394.50 151.5165 60.0030 32.0000 1.9870 1.9878 417.7455 417.9584 0.0320 -1.0000 -1.0000 3637770 1578735394.60 151.4842 60.0034 32.0000 1.9871 1.9879 417.7404 417.9531 0.0320 -1.0000 -1.0000 3637848 1578735394.70 151.4842 60.0034 32.0000 1.9869 1.9877 417.7357 417.9491 0.0320 -1.0000 -1.0000 3637942 1578735394.80 151.4842 60.0034 32.0000 1.9877 1.9886 417.6910 417.9038 0.0320 -1.0000 -1.0000 3638005 1578735394.90 151.4842 60.0034 32.0000 1.9876 1.9884 417.7175 417.9306 0.0320 -1.0000 -1.0000 3638083 1578735395.00 151.4842 60.0034 32.0000 1.9876 1.9885 417.7275 417.9410 0.0320 -1.0000 -1.0000 3638145 1578735395.10 151.5099 60.0034 32.0000 1.9877 1.9885 417.6868 417.9001 0.0322 -1.0000 -1.0000 3638208 1578735395.20 151.5099 60.0034 32.0000 1.9871 1.9879 417.7725 417.9860 0.0320 -1.0000 -1.0000 3638489 1578735395.30 151.5099 60.0034 32.0000 1.9872 1.9881 417.7915 418.0041 0.0320 -1.0000 -1.0000 3638551 1578735395.40 151.5099 60.0034 32.0000 1.9871 1.9880 417.7377 417.9508 0.0320 -1.0000 -1.0000 3638614 1578735395.50 151.5099 60.0034 32.0000 1.9872 1.9880 417.7387 417.9514 0.0319 -1.0000 -1.0000 3638692 1578735395.60 151.5026 60.0034 32.0000 1.9874 1.9882 417.6832 417.8961 0.0320 -1.0000 -1.0000 3638755 1578735395.70 151.4908 60.0034 32.0000 1.9869 1.9877 417.7640 417.9767 0.0320 -1.0000 -1.0000 3638942 1578735395.80 151.4908 60.0034 32.0000 1.9877 1.9885 417.7821 417.9950 0.0320 -1.0000 -1.0000 3639020 1578735395.90 151.4908 60.0034 32.0000 1.9870 1.9879 417.6656 417.8786 0.0320 -1.0000 -1.0000 3639083 1578735396.00 151.4908 60.0034 32.0000 1.9873 1.9881 417.6992 417.9116 0.0320 -1.0000 -1.0000 3639145 1578735396.10 151.4908 60.0034 32.0000 1.9878 1.9887 417.7407 417.9535 0.0320 -1.0000 -1.0000 3639223 1578735396.20 151.4931 60.0034 32.0000 1.9873 1.9882 417.7228 417.9369 0.0322 -1.0000 -1.0000 3639708 1578735396.30 151.4931 60.0034 32.0000 1.9875 1.9883 417.7910 418.0041 0.0320 -1.0000 -1.0000 3639770 1578735396.40 151.4931 60.0034 32.0000 1.9871 1.9879 417.7437 417.9566 0.0319 -1.0000 -1.0000 3639849 1578735396.50 151.4931 60.0034 32.0000 1.9878 1.9887 417.6809 417.8937 0.0320 -1.0000 -1.0000 3639911 1578735396.60 151.4931 60.0034 32.0000 1.9869 1.9877 417.6309 417.8441 0.0320 -1.0000 -1.0000 3639973 1578735396.70 151.4931 60.0034 32.0000 1.9877 1.9885 417.7461 417.9589 0.0319 -1.0000 -1.0000 3640223 1578735396.80 151.5152 60.0034 32.0000 1.9876 1.9884 417.7281 417.9408 0.0320 -1.0000 -1.0000 3640286 1578735396.90 151.5152 60.0034 32.0000 1.9875 1.9883 417.6790 417.8919 0.0320 -1.0000 -1.0000 3640364 1578735397.00 151.5152 60.0034 32.0000 1.9870 1.9879 417.7445 417.9581 0.0320 -1.0000 -1.0000 3640426 1578735397.10 151.5152 60.0034 32.0000 1.9874 1.9882 417.7145 417.9272 0.0319 -1.0000 -1.0000 3640489 1578735397.20 151.5152 60.0034 32.0000 1.9866 1.9874 417.6719 417.8856 0.0321 -1.0000 -1.0000 3640552 1578735397.30 151.5485 60.0034 32.0000 1.9874 1.9882 417.6814 417.8942 0.0320 -1.0000 -1.0000 3640739 1578735397.40 151.5485 60.0034 32.0000 1.9875 1.9883 417.7102 417.9230 0.0319 -1.0000 -1.0000 3640802 1578735397.50 151.5485 60.0034 32.0000 1.9879 1.9888 417.8252 418.0386 0.0320 -1.0000 -1.0000 3640864 1578735397.60 151.5485 60.0034 32.0000 1.9872 1.9880 417.7360 417.9483 0.0319 -1.0000 -1.0000 3640926 1578735397.70 151.5485 60.0034 32.0000 1.9866 1.9874 417.7174 417.9297 0.0319 -1.0000 -1.0000 3640989 1578735397.80 151.5320 60.0034 32.0000 1.9871 1.9880 417.7236 417.9373 0.0321 -1.0000 -1.0000 3641255 1578735397.90 151.4958 60.0034 32.0000 1.9872 1.9881 417.7411 417.9542 0.0320 -1.0000 -1.0000 3641317 1578735398.00 151.4958 60.0034 32.0000 1.9874 1.9883 417.7105 417.9235 0.0320 -1.0000 -1.0000 3641379 1578735398.10 151.4958 60.0034 32.0000 1.9879 1.9887 417.7192 417.9322 0.0320 -1.0000 -1.0000 3641458 1578735398.20 151.4958 60.0034 32.0000 1.9878 1.9886 417.7201 417.9337 0.0321 -1.0000 -1.0000 3641520 1578735398.30 151.4958 60.0034 32.0000 1.9876 1.9885 417.6674 417.8811 0.0321 -1.0000 -1.0000 3641708 1578735398.40 151.5306 60.0034 32.0000 1.9866 1.9875 417.7122 417.9258 0.0322 -1.0000 -1.0000 3641770 1578735398.50 151.5306 60.0034 32.0000 1.9873 1.9881 417.7566 417.9699 0.0321 -1.0000 -1.0000 3641833 1578735398.60 151.5306 60.0034 32.0000 1.9870 1.9879 417.7718 417.9863 0.0322 -1.0000 -1.0000 3641911 1578735398.70 151.5306 60.0034 32.0000 1.9869 1.9877 417.7378 417.9510 0.0319 -1.0000 -1.0000 3641973 1578735398.80 151.5306 60.0034 32.0000 1.9869 1.9878 417.6900 417.9036 0.0321 -1.0000 -1.0000 3642208 1578735398.90 151.4877 60.0034 32.0000 1.9877 1.9885 417.7327 417.9453 0.0319 -1.0000 -1.0000 3642270 1578735399.00 151.4638 60.0034 32.0000 1.9873 1.9882 417.7755 417.9879 0.0319 -1.0000 -1.0000 3642333 1578735399.10 151.4638 60.0034 32.0000 1.9868 1.9876 417.6452 417.8565 0.0317 -1.0000 -1.0000 3642395 1578735399.20 151.4638 60.0034 32.0000 1.9865 1.9874 417.7818 417.9938 0.0320 -1.0000 -1.0000 3642473 1578735399.30 151.4638 60.0034 32.0000 1.9862 1.9870 417.8000 418.0138 0.0321 -1.0000 -1.0000 3642536 1578735399.40 151.4638 60.0034 32.0000 1.9868 1.9877 417.6779 417.8921 0.0322 -1.0000 -1.0000 3642598 1578735399.50 151.4214 60.0034 32.0000 1.9871 1.9880 417.6575 417.8709 0.0321 -1.0000 -1.0000 3642676 1578735399.60 151.4214 60.0034 32.0000 1.9872 1.9880 417.6681 417.8818 0.0321 -1.0000 -1.0000 3642739 1578735399.70 151.4214 60.0034 32.0000 1.9865 1.9873 417.6516 417.8647 0.0320 -1.0000 -1.0000 3642801 1578735399.80 151.4214 60.0034 32.0000 1.9870 1.9878 417.7560 417.9690 0.0320 -1.0000 -1.0000 3642989 1578735399.90 151.4214 60.0034 32.0000 1.9866 1.9875 417.7466 417.9604 0.0321 -1.0000 -1.0000 3643051 1578735400.00 151.5290 60.0031 32.0000 1.9876 1.9885 417.7058 417.9194 0.0321 -1.0000 -1.0000 3643114 1578735400.10 151.5290 60.0031 32.0000 1.9876 1.9884 417.7523 417.9650 0.0319 -1.0000 -1.0000 3643176 1578735400.20 151.5290 60.0031 32.0000 1.9876 1.9884 417.6726 417.8851 0.0318 -1.0000 -1.0000 3643239 1578735400.30 151.5290 60.0031 32.0000 1.9871 1.9880 417.6834 417.8952 0.0319 -1.0000 -1.0000 3643989 1578735400.40 151.5290 60.0031 32.0000 1.9874 1.9883 417.7603 417.9735 0.0320 -1.0000 -1.0000 3644052 1578735400.50 151.4792 60.0031 32.0000 1.9867 1.9875 417.7298 417.9434 0.0321 -1.0000 -1.0000 3644114 1578735400.60 151.4435 60.0031 32.0000 1.9869 1.9877 417.7208 417.9343 0.0320 -1.0000 -1.0000 3644192 1578735400.70 151.4435 60.0031 32.0000 1.9874 1.9882 417.6832 417.8954 0.0319 -1.0000 -1.0000 3644255 1578735400.80 151.4435 60.0031 32.0000 1.9861 1.9870 417.6893 417.9020 0.0320 -1.0000 -1.0000 3644317 1578735400.90 151.4435 60.0031 32.0000 1.9872 1.9881 417.6967 417.9096 0.0320 -1.0000 -1.0000 3644379 1578735401.00 151.4435 60.0031 32.0000 1.9870 1.9878 417.7170 417.9295 0.0319 -1.0000 -1.0000 3644442 1578735401.10 151.5236 60.0031 32.0000 1.9867 1.9876 417.7562 417.9692 0.0320 -1.0000 -1.0000 3644505 1578735401.20 151.5236 60.0031 32.0000 1.9876 1.9884 417.7431 417.9559 0.0320 -1.0000 -1.0000 3644583 1578735401.30 151.5236 60.0031 32.0000 1.9870 1.9878 417.7008 417.9137 0.0320 -1.0000 -1.0000 3644645 1578735401.40 151.5236 60.0031 32.0000 1.9876 1.9884 417.7612 417.9734 0.0318 -1.0000 -1.0000 3644708 1578735401.50 151.5236 60.0031 32.0000 1.9874 1.9882 417.7080 417.9207 0.0320 -1.0000 -1.0000 3644786 1578735401.60 151.4932 60.0031 32.0000 1.9868 1.9876 417.7135 417.9270 0.0321 -1.0000 -1.0000 3644848 1578735401.70 151.4876 60.0031 32.0000 1.9868 1.9876 417.6768 417.8907 0.0322 -1.0000 -1.0000 3644911 1578735401.80 151.4876 60.0031 32.0000 1.9872 1.9880 417.7563 417.9702 0.0321 -1.0000 -1.0000 3644989 1578735401.90 151.4876 60.0031 32.0000 1.9869 1.9878 417.5960 417.8094 0.0320 -1.0000 -1.0000 3645051 1578735402.00 151.4876 60.0031 32.0000 1.9873 1.9882 417.7394 417.9525 0.0320 -1.0000 -1.0000 3645114 1578735402.10 151.4870 60.0031 32.0000 1.9874 1.9882 417.7746 417.9867 0.0318 -1.0000 -1.0000 3645176 1578735402.20 151.4784 60.0031 32.0000 1.9876 1.9884 417.7770 417.9896 0.0319 -1.0000 -1.0000 3645239 1578735402.30 151.4784 60.0031 32.0000 1.9870 1.9879 417.7706 417.9834 0.0320 -1.0000 -1.0000 3645302 1578735402.40 151.4784 60.0031 32.0000 1.9874 1.9882 417.7816 417.9954 0.0321 -1.0000 -1.0000 3645505 1578735402.50 151.4784 60.0031 32.0000 1.9871 1.9879 417.6481 417.8608 0.0319 -1.0000 -1.0000 3645567 1578735402.60 151.4784 60.0031 32.0000 1.9871 1.9879 417.7045 417.9166 0.0318 -1.0000 -1.0000 3645645 1578735402.70 151.4726 60.0031 32.0000 1.9864 1.9872 417.6828 417.8955 0.0320 -1.0000 -1.0000 3645708 1578735402.80 151.4726 60.0031 32.0000 1.9874 1.9882 417.6456 417.8590 0.0321 -1.0000 -1.0000 3645755 1578735402.90 151.4726 60.0031 32.0000 1.9871 1.9879 417.7819 417.9961 0.0321 -1.0000 -1.0000 3646005 1578735403.00 151.4726 60.0031 32.0000 1.9875 1.9883 417.6662 417.8791 0.0319 -1.0000 -1.0000 3646067 1578735403.10 151.4726 60.0031 32.0000 1.9872 1.9880 417.7939 418.0064 0.0319 -1.0000 -1.0000 3646130 1578735403.20 151.5040 60.0031 32.0000 1.9882 1.9891 417.7176 417.9303 0.0320 -1.0000 -1.0000 3646208 1578735403.30 151.5377 60.0031 32.0000 1.9876 1.9884 417.8151 418.0288 0.0321 -1.0000 -1.0000 3646255 1578735403.40 151.5377 60.0031 32.0000 1.9875 1.9884 417.6503 417.8646 0.0322 -1.0000 -1.0000 3646739 1578735403.50 151.5377 60.0031 32.0000 1.9872 1.9881 417.7086 417.9216 0.0320 -1.0000 -1.0000 3646817 1578735403.60 151.5377 60.0031 32.0000 1.9878 1.9887 417.6501 417.8626 0.0320 -1.0000 -1.0000 3646879 1578735403.70 151.5377 60.0031 32.0000 1.9874 1.9882 417.7106 417.9243 0.0321 -1.0000 -1.0000 3646942 1578735403.80 151.5046 60.0031 32.0000 1.9871 1.9880 417.6907 417.9031 0.0319 -1.0000 -1.0000 3647005 1578735403.90 151.5013 60.0031 32.0000 1.9875 1.9883 417.6601 417.8734 0.0320 -1.0000 -1.0000 3647067 1578735404.00 151.5013 60.0031 32.0000 1.9870 1.9879 417.7148 417.9268 0.0318 -1.0000 -1.0000 3647208 1578735404.10 151.5013 60.0031 32.0000 1.9878 1.9886 417.7394 417.9519 0.0320 -1.0000 -1.0000 3647286 1578735404.20 151.5013 60.0031 32.0000 1.9879 1.9887 417.7333 417.9465 0.0320 -1.0000 -1.0000 3647349 1578735404.30 151.5013 60.0031 32.0000 1.9872 1.9880 417.7254 417.9383 0.0319 -1.0000 -1.0000 3647411 1578735404.40 151.4813 60.0031 32.0000 1.9879 1.9887 417.7167 417.9272 0.0318 -1.0000 -1.0000 3647473 1578735404.50 151.4813 60.0031 32.0000 1.9874 1.9882 417.7182 417.9315 0.0320 -1.0000 -1.0000 3647802 1578735404.60 151.4813 60.0031 32.0000 1.9870 1.9878 417.7397 417.9533 0.0321 -1.0000 -1.0000 3647879 1578735404.70 151.4813 60.0031 32.0000 1.9872 1.9880 417.7805 417.9944 0.0321 -1.0000 -1.0000 3647927 1578735404.80 151.4813 60.0031 32.0000 1.9880 1.9888 417.7352 417.9489 0.0321 -1.0000 -1.0000 3647989 1578735404.90 151.4914 60.0033 32.0000 1.9871 1.9879 417.7395 417.9530 0.0321 -1.0000 -1.0000 3648067 1578735405.00 151.4923 60.0033 32.0000 1.9870 1.9878 417.7653 417.9784 0.0319 -1.0000 -1.0000 3648458 1578735405.10 151.4923 60.0033 32.0000 1.9876 1.9884 417.7282 417.9410 0.0319 -1.0000 -1.0000 3648520 1578735405.20 151.4923 60.0033 32.0000 1.9875 1.9884 417.7560 417.9683 0.0320 -1.0000 -1.0000 3648598 1578735405.30 151.4923 60.0033 32.0000 1.9873 1.9882 417.7575 417.9708 0.0320 -1.0000 -1.0000 3648661 1578735405.40 151.5043 60.0033 32.0000 1.9871 1.9879 417.7242 417.9370 0.0320 -1.0000 -1.0000 3648723 1578735405.50 151.5598 60.0033 32.0000 1.9870 1.9879 417.7123 417.9254 0.0320 -1.0000 -1.0000 3649020 1578735405.60 151.5598 60.0033 32.0000 1.9873 1.9881 417.7491 417.9624 0.0320 -1.0000 -1.0000 3649083 1578735405.70 151.5598 60.0033 32.0000 1.9872 1.9881 417.8460 418.0604 0.0323 -1.0000 -1.0000 3649145 1578735405.80 151.5598 60.0033 32.0000 1.9873 1.9881 417.7425 417.9545 0.0319 -1.0000 -1.0000 3649223 1578735405.90 151.5598 60.0033 32.0000 1.9865 1.9874 417.7931 418.0071 0.0321 -1.0000 -1.0000 3649286 1578735406.00 151.5211 60.0033 32.0000 1.9872 1.9880 417.7636 417.9764 0.0319 -1.0000 -1.0000 3649458 1578735406.10 151.4934 60.0033 32.0000 1.9874 1.9882 417.7462 417.9588 0.0320 -1.0000 -1.0000 3649536 1578735406.20 151.4934 60.0033 32.0000 1.9869 1.9878 417.8315 418.0452 0.0321 -1.0000 -1.0000 3649599 1578735406.30 151.4934 60.0033 32.0000 1.9874 1.9882 417.7247 417.9379 0.0320 -1.0000 -1.0000 3649661 1578735406.40 151.4934 60.0033 32.0000 1.9870 1.9878 417.7538 417.9662 0.0319 -1.0000 -1.0000 3649723 1578735406.50 151.4931 60.0033 32.0000 1.9878 1.9886 417.7198 417.9322 0.0319 -1.0000 -1.0000 3650005 1578735406.60 151.4835 60.0033 32.0000 1.9873 1.9881 417.7800 417.9927 0.0319 -1.0000 -1.0000 3650083 1578735406.70 151.4835 60.0033 32.0000 1.9873 1.9882 417.7524 417.9659 0.0321 -1.0000 -1.0000 3650145 1578735406.80 151.4835 60.0033 32.0000 1.9872 1.9881 417.7344 417.9474 0.0321 -1.0000 -1.0000 3650208 1578735406.90 151.4835 60.0033 32.0000 1.9862 1.9871 417.7398 417.9543 0.0321 -1.0000 -1.0000 3650270 1578735407.00 151.4835 60.0033 32.0000 1.9866 1.9875 417.7913 418.0048 0.0321 -1.0000 -1.0000 3650333 1578735407.10 151.5053 60.0033 32.0000 1.9871 1.9879 417.7297 417.9424 0.0320 -1.0000 -1.0000 3650473 1578735407.20 151.5161 60.0033 32.0000 1.9877 1.9885 417.7854 417.9984 0.0320 -1.0000 -1.0000 3650551 1578735407.30 151.5161 60.0033 32.0000 1.9880 1.9889 417.7339 417.9474 0.0321 -1.0000 -1.0000 3650614 1578735407.40 151.5161 60.0033 32.0000 1.9873 1.9881 417.6958 417.9095 0.0321 -1.0000 -1.0000 3650676 1578735407.50 151.5161 60.0033 32.0000 1.9873 1.9882 417.7403 417.9539 0.0321 -1.0000 -1.0000 3650755 1578735407.60 151.5161 60.0033 32.0000 1.9878 1.9886 417.6845 417.8975 0.0320 -1.0000 -1.0000 3650817 1578735407.70 151.4904 60.0033 32.0000 1.9868 1.9876 417.6926 417.9056 0.0320 -1.0000 -1.0000 3650879 1578735407.80 151.4904 60.0033 32.0000 1.9870 1.9878 417.6958 417.9090 0.0320 -1.0000 -1.0000 3650942 1578735407.90 151.4904 60.0033 32.0000 1.9874 1.9883 417.7653 417.9787 0.0321 -1.0000 -1.0000 3651005 1578735408.00 151.4904 60.0033 32.0000 1.9867 1.9875 417.7420 417.9548 0.0319 -1.0000 -1.0000 3651067 1578735408.10 151.4904 60.0033 32.0000 1.9873 1.9882 417.6668 417.8799 0.0320 -1.0000 -1.0000 3651255 1578735408.20 151.5101 60.0033 32.0000 1.9875 1.9884 417.8032 418.0162 0.0320 -1.0000 -1.0000 3651317 1578735408.30 151.5146 60.0033 32.0000 1.9870 1.9878 417.7625 417.9759 0.0320 -1.0000 -1.0000 3651395 1578735408.40 151.5146 60.0033 32.0000 1.9877 1.9886 417.7449 417.9583 0.0321 -1.0000 -1.0000 3651473 1578735408.50 151.5146 60.0033 32.0000 1.9877 1.9885 417.7573 417.9709 0.0320 -1.0000 -1.0000 3651536 1578735408.60 151.5146 60.0033 32.0000 1.9874 1.9882 417.7352 417.9483 0.0321 -1.0000 -1.0000 3652036 1578735408.70 151.5128 60.0033 32.0000 1.9868 1.9876 417.7188 417.9327 0.0321 -1.0000 -1.0000 3652099 1578735408.80 151.4816 60.0033 32.0000 1.9872 1.9881 417.6820 417.8952 0.0320 -1.0000 -1.0000 3652161 1578735408.90 151.4816 60.0033 32.0000 1.9879 1.9887 417.7892 418.0016 0.0319 -1.0000 -1.0000 3652239 1578735409.00 151.4816 60.0033 32.0000 1.9872 1.9880 417.7281 417.9409 0.0320 -1.0000 -1.0000 3652301 1578735409.10 151.4816 60.0033 32.0000 1.9874 1.9882 417.7573 417.9717 0.0322 -1.0000 -1.0000 3652473 1578735409.20 151.4816 60.0033 32.0000 1.9873 1.9881 417.7220 417.9355 0.0320 -1.0000 -1.0000 3652551 1578735409.30 151.5134 60.0033 32.0000 1.9873 1.9881 417.7822 417.9954 0.0320 -1.0000 -1.0000 3652614 1578735409.40 151.5140 60.0033 32.0000 1.9881 1.9889 417.7545 417.9674 0.0320 -1.0000 -1.0000 3652676 1578735409.50 151.5140 60.0033 32.0000 1.9872 1.9881 417.7508 417.9640 0.0320 -1.0000 -1.0000 3652755 1578735409.60 151.5140 60.0033 32.0000 1.9879 1.9888 417.7649 417.9780 0.0320 -1.0000 -1.0000 3652973 1578735409.70 151.5140 60.0033 32.0000 1.9876 1.9884 417.7592 417.9716 0.0319 -1.0000 -1.0000 3653036 1578735409.80 151.5201 60.0033 32.0000 1.9873 1.9881 417.7987 418.0119 0.0321 -1.0000 -1.0000 3653114 1578735409.90 151.5444 60.0033 32.0000 1.9876 1.9884 417.7787 417.9929 0.0322 -1.0000 -1.0000 3653176 1578735410.00 151.5444 60.0033 32.0000 1.9882 1.9890 417.7186 417.9322 0.0321 -1.0000 -1.0000 3653239 1578735410.10 151.5444 60.0033 32.0000 1.9876 1.9884 417.7173 417.9305 0.0320 -1.0000 -1.0000 3653473 1578735410.20 151.5444 60.0033 32.0000 1.9865 1.9873 417.6752 417.8886 0.0321 -1.0000 -1.0000 3653536 1578735410.30 151.5444 60.0033 32.0000 1.9870 1.9878 417.7240 417.9371 0.0320 -1.0000 -1.0000 3653598 1578735410.40 151.5444 60.0033 32.0000 1.9878 1.9886 417.6893 417.9021 0.0320 -1.0000 -1.0000 3653676 1578735410.50 151.4953 60.0033 32.0000 1.9870 1.9878 417.7301 417.9425 0.0319 -1.0000 -1.0000 3653739 1578735410.60 151.4953 60.0033 32.0000 1.9875 1.9884 417.7166 417.9295 0.0320 -1.0000 -1.0000 3654223 1578735410.70 151.4953 60.0033 32.0000 1.9877 1.9885 417.7452 417.9585 0.0321 -1.0000 -1.0000 3654286 1578735410.80 151.4953 60.0033 32.0000 1.9872 1.9881 417.7573 417.9718 0.0322 -1.0000 -1.0000 3654348 1578735410.90 151.4953 60.0033 32.0000 1.9872 1.9881 417.6913 417.9048 0.0320 -1.0000 -1.0000 3654426 1578735411.00 151.4953 60.0033 32.0000 1.9873 1.9882 417.7390 417.9519 0.0320 -1.0000 -1.0000 3654489 1578735411.10 151.4952 60.0033 32.0000 1.9875 1.9883 417.7597 417.9727 0.0320 -1.0000 -1.0000 3654551 1578735411.20 151.4942 60.0033 32.0000 1.9867 1.9875 417.6997 417.9132 0.0321 -1.0000 -1.0000 3654739 1578735411.30 151.4942 60.0033 32.0000 1.9879 1.9887 417.6911 417.9042 0.0320 -1.0000 -1.0000 3654786 1578735411.40 151.4942 60.0033 32.0000 1.9871 1.9880 417.6979 417.9110 0.0320 -1.0000 -1.0000 3654848 1578735411.50 151.4942 60.0033 32.0000 1.9874 1.9883 417.7500 417.9626 0.0320 -1.0000 -1.0000 3654926 1578735411.60 151.4942 60.0033 32.0000 1.9873 1.9882 417.7307 417.9437 0.0320 -1.0000 -1.0000 3654989 1578735411.70 151.5177 60.0033 32.0000 1.9874 1.9882 417.7344 417.9478 0.0321 -1.0000 -1.0000 3655223 1578735411.80 151.5177 60.0033 32.0000 1.9866 1.9874 417.6951 417.9079 0.0320 -1.0000 -1.0000 3655286 1578735411.90 151.5177 60.0033 32.0000 1.9866 1.9874 417.7196 417.9325 0.0321 -1.0000 -1.0000 3655349 1578735412.00 151.5177 60.0033 32.0000 1.9869 1.9877 417.7977 418.0115 0.0321 -1.0000 -1.0000 3655411 1578735412.10 151.5177 60.0033 32.0000 1.9873 1.9882 417.6259 417.8388 0.0320 -1.0000 -1.0000 3655489 1578735412.20 151.5196 60.0033 32.0000 1.9875 1.9884 417.7488 417.9627 0.0321 -1.0000 -1.0000 3655552 1578735412.30 151.5207 60.0033 32.0000 1.9877 1.9886 417.7495 417.9631 0.0321 -1.0000 -1.0000 3655614 1578735412.40 151.5207 60.0033 32.0000 1.9874 1.9882 417.7294 417.9432 0.0321 -1.0000 -1.0000 3655692 1578735412.50 151.5207 60.0033 32.0000 1.9874 1.9882 417.6821 417.8952 0.0320 -1.0000 -1.0000 3655755 1578735412.60 151.5207 60.0033 32.0000 1.9877 1.9886 417.7186 417.9311 0.0319 -1.0000 -1.0000 3655833 1578735412.70 151.5207 60.0033 32.0000 1.9873 1.9881 417.7282 417.9404 0.0319 -1.0000 -1.0000 3655895 1578735412.80 151.5089 60.0033 32.0000 1.9870 1.9879 417.7370 417.9497 0.0319 -1.0000 -1.0000 3655958 1578735412.90 151.5089 60.0033 32.0000 1.9871 1.9879 417.7062 417.9194 0.0321 -1.0000 -1.0000 3656020 1578735413.00 151.5089 60.0033 32.0000 1.9877 1.9886 417.7709 417.9842 0.0320 -1.0000 -1.0000 3656083 1578735413.10 151.5089 60.0033 32.0000 1.9874 1.9883 417.6651 417.8790 0.0321 -1.0000 -1.0000 3656145 1578735413.20 151.5089 60.0033 32.0000 1.9878 1.9886 417.7460 417.9591 0.0320 -1.0000 -1.0000 3656739 1578735413.30 151.5076 60.0033 32.0000 1.9873 1.9881 417.7502 417.9633 0.0320 -1.0000 -1.0000 3656801 1578735413.40 151.4874 60.0033 32.0000 1.9867 1.9876 417.7230 417.9365 0.0321 -1.0000 -1.0000 3656864 1578735413.50 151.4874 60.0033 32.0000 1.9869 1.9878 417.6786 417.8914 0.0319 -1.0000 -1.0000 3656942 1578735413.60 151.4874 60.0033 32.0000 1.9865 1.9873 417.7903 418.0032 0.0320 -1.0000 -1.0000 3657005 1578735413.70 151.4874 60.0033 32.0000 1.9875 1.9883 417.7726 417.9859 0.0321 -1.0000 -1.0000 3657067 1578735413.80 151.4874 60.0033 32.0000 1.9872 1.9881 417.7894 418.0034 0.0321 -1.0000 -1.0000 3657129 1578735413.90 151.4902 60.0033 32.0000 1.9876 1.9884 417.7063 417.9202 0.0322 -1.0000 -1.0000 3657192 1578735414.00 151.4961 60.0033 32.0000 1.9868 1.9877 417.7121 417.9259 0.0320 -1.0000 -1.0000 3657255 1578735414.10 151.4961 60.0033 32.0000 1.9865 1.9873 417.7652 417.9778 0.0320 -1.0000 -1.0000 3657333 1578735414.20 151.4961 60.0033 32.0000 1.9879 1.9888 417.7287 417.9424 0.0321 -1.0000 -1.0000 3657505 1578735414.30 151.4961 60.0033 32.0000 1.9877 1.9886 417.7577 417.9714 0.0321 -1.0000 -1.0000 3657567 1578735414.40 151.4961 60.0033 32.0000 1.9875 1.9883 417.7332 417.9465 0.0321 -1.0000 -1.0000 3657645 1578735414.50 151.5184 60.0033 32.0000 1.9877 1.9885 417.7146 417.9285 0.0321 -1.0000 -1.0000 3657708 1578735414.60 151.5184 60.0033 32.0000 1.9879 1.9887 417.7002 417.9137 0.0321 -1.0000 -1.0000 3657786 1578735414.70 151.5184 60.0033 32.0000 1.9873 1.9881 417.7293 417.9425 0.0320 -1.0000 -1.0000 3658739 1578735414.80 151.5184 60.0033 32.0000 1.9872 1.9880 417.6169 417.8305 0.0321 -1.0000 -1.0000 3658801 1578735414.90 151.5184 60.0033 32.0000 1.9873 1.9882 417.7041 417.9173 0.0320 -1.0000 -1.0000 3658879 1578735415.00 151.5146 60.0033 32.0000 1.9875 1.9883 417.7432 417.9568 0.0321 -1.0000 -1.0000 3658942 1578735415.10 151.5110 60.0033 32.0000 1.9875 1.9883 417.6690 417.8828 0.0321 -1.0000 -1.0000 3659004 1578735415.20 151.5110 60.0033 32.0000 1.9875 1.9884 417.7594 417.9724 0.0320 -1.0000 -1.0000 3659067 1578735415.30 151.5110 60.0033 32.0000 1.9876 1.9884 417.7997 418.0124 0.0320 -1.0000 -1.0000 3659145 1578735415.40 151.5110 60.0033 32.0000 1.9875 1.9883 417.7093 417.9229 0.0321 -1.0000 -1.0000 3659192 1578735415.50 151.5110 60.0033 32.0000 1.9870 1.9878 417.7104 417.9237 0.0320 -1.0000 -1.0000 3659270 1578735415.60 151.5110 60.0033 32.0000 1.9879 1.9887 417.6899 417.9036 0.0321 -1.0000 -1.0000 3659333 1578735415.70 151.4759 60.0033 32.0000 1.9878 1.9886 417.7212 417.9344 0.0320 -1.0000 -1.0000 3659395 1578735415.80 151.4759 60.0033 32.0000 1.9869 1.9877 417.6869 417.8997 0.0320 -1.0000 -1.0000 3659473 1578735415.90 151.4759 60.0033 32.0000 1.9873 1.9882 417.6941 417.9068 0.0319 -1.0000 -1.0000 3659536 1578735416.00 151.4759 60.0033 32.0000 1.9873 1.9881 417.7353 417.9473 0.0319 -1.0000 -1.0000 3659599 1578735416.10 151.4759 60.0033 32.0000 1.9872 1.9880 417.6999 417.9129 0.0320 -1.0000 -1.0000 3659661 1578735416.20 151.5280 60.0033 32.0000 1.9879 1.9887 417.7597 417.9733 0.0321 -1.0000 -1.0000 3659739 1578735416.30 151.5448 60.0033 32.0000 1.9878 1.9887 417.8102 418.0244 0.0321 -1.0000 -1.0000 3659801 1578735416.40 151.5448 60.0033 32.0000 1.9877 1.9885 417.7277 417.9403 0.0320 -1.0000 -1.0000 3659864 1578735416.50 151.5448 60.0033 32.0000 1.9876 1.9885 417.7614 417.9750 0.0322 -1.0000 -1.0000 3659926 1578735416.60 151.5448 60.0033 32.0000 1.9873 1.9882 417.7420 417.9554 0.0319 -1.0000 -1.0000 3700004 1578735416.70 151.5448 60.0033 32.0000 1.9873 1.9881 417.6954 417.9088 0.0321 -1.0000 -1.0000 3700067 1578735416.80 151.5448 60.0033 32.0000 1.9878 1.9886 417.7120 417.9255 0.0320 -1.0000 -1.0000 3700239 1578735416.90 151.4609 60.0033 32.0000 1.9873 1.9882 417.7058 417.9191 0.0321 -1.0000 -1.0000 3700317 1578735417.00 151.4609 60.0033 32.0000 1.9866 1.9874 417.7483 417.9610 0.0320 -1.0000 -1.0000 3700379 1578735417.10 151.4609 60.0033 32.0000 1.9873 1.9881 417.7516 417.9651 0.0321 -1.0000 -1.0000 3700442 1578735417.20 151.4609 60.0033 32.0000 1.9881 1.9890 417.7502 417.9633 0.0320 -1.0000 -1.0000 3700504 1578735417.30 151.4609 60.0033 32.0000 1.9884 1.9892 417.7726 417.9848 0.0319 -1.0000 -1.0000 3700989 1578735417.40 151.4766 60.0033 32.0000 1.9872 1.9881 417.7628 417.9775 0.0322 -1.0000 -1.0000 3701051 1578735417.50 151.4766 60.0033 32.0000 1.9868 1.9877 417.7699 417.9838 0.0322 -1.0000 -1.0000 3701129 1578735417.60 151.4766 60.0033 32.0000 1.9873 1.9881 417.7569 417.9702 0.0320 -1.0000 -1.0000 3701192 1578735417.70 151.4766 60.0033 32.0000 1.9878 1.9886 417.7230 417.9365 0.0321 -1.0000 -1.0000 3701254 1578735417.80 151.4766 60.0033 32.0000 1.9871 1.9880 417.7141 417.9270 0.0320 -1.0000 -1.0000 3701489 1578735417.90 151.4766 60.0033 32.0000 1.9864 1.9872 417.7192 417.9319 0.0320 -1.0000 -1.0000 3701551 1578735418.00 151.4865 60.0033 32.0000 1.9869 1.9878 417.7600 417.9729 0.0320 -1.0000 -1.0000 3701614 1578735418.10 151.4865 60.0033 32.0000 1.9881 1.9890 417.7096 417.9224 0.0320 -1.0000 -1.0000 3701692 1578735418.20 151.4865 60.0033 32.0000 1.9872 1.9880 417.7454 417.9586 0.0321 -1.0000 -1.0000 3701754 1578735418.30 151.4865 60.0033 32.0000 1.9877 1.9885 417.7705 417.9839 0.0320 -1.0000 -1.0000 3701817 1578735418.40 151.4865 60.0033 32.0000 1.9873 1.9882 417.7235 417.9372 0.0321 -1.0000 -1.0000 3701895 1578735418.50 151.4809 60.0033 32.0000 1.9876 1.9884 417.7537 417.9679 0.0322 -1.0000 -1.0000 3701958 1578735418.60 151.4809 60.0033 32.0000 1.9869 1.9878 417.7862 418.0006 0.0322 -1.0000 -1.0000 3702020 1578735418.70 151.4809 60.0033 32.0000 1.9878 1.9886 417.6850 417.8982 0.0320 -1.0000 -1.0000 3702083 1578735418.80 151.4809 60.0033 32.0000 1.9881 1.9889 417.6908 417.9034 0.0319 -1.0000 -1.0000 3702223 1578735418.90 151.4809 60.0033 32.0000 1.9879 1.9887 417.7283 417.9420 0.0322 -1.0000 -1.0000 3702301 1578735419.00 151.4803 60.0033 32.0000 1.9870 1.9879 417.7574 417.9712 0.0322 -1.0000 -1.0000 3702364 1578735419.10 151.4779 60.0033 32.0000 1.9879 1.9887 417.7410 417.9560 0.0323 -1.0000 -1.0000 3702426 1578735419.20 151.4779 60.0033 32.0000 1.9870 1.9878 417.7007 417.9144 0.0321 -1.0000 -1.0000 3702505 1578735419.30 151.4779 60.0033 32.0000 1.9873 1.9882 417.7262 417.9404 0.0322 -1.0000 -1.0000 3702567 1578735419.40 151.4779 60.0033 32.0000 1.9880 1.9889 417.7538 417.9681 0.0321 -1.0000 -1.0000 3702973 1578735419.50 151.4779 60.0033 32.0000 1.9877 1.9885 417.7574 417.9704 0.0320 -1.0000 -1.0000 3703036 1578735419.60 151.5321 60.0033 32.0000 1.9878 1.9886 417.7351 417.9485 0.0321 -1.0000 -1.0000 3703098 1578735419.70 151.5321 60.0033 32.0000 1.9874 1.9883 417.7485 417.9618 0.0321 -1.0000 -1.0000 3703161 1578735419.80 151.5321 60.0033 32.0000 1.9876 1.9885 417.7247 417.9385 0.0321 -1.0000 -1.0000 3703239 1578735419.90 151.5321 60.0033 32.0000 1.9879 1.9887 417.7925 418.0062 0.0321 -1.0000 -1.0000 3703473 1578735420.00 151.5321 60.0033 32.0000 1.9876 1.9884 417.7442 417.9586 0.0322 -1.0000 -1.0000 3703536 1578735420.10 151.5296 60.0033 32.0000 1.9869 1.9877 417.7421 417.9552 0.0320 -1.0000 -1.0000 3703614 1578735420.20 151.5148 60.0029 32.0000 1.9865 1.9873 417.7177 417.9316 0.0322 -1.0000 -1.0000 3703676 1578735420.30 151.5148 60.0029 32.0000 1.9878 1.9886 417.7252 417.9399 0.0323 -1.0000 -1.0000 3703739 1578735420.40 151.5148 60.0029 32.0000 1.9876 1.9885 417.7149 417.9286 0.0321 -1.0000 -1.0000 3703817 1578735420.50 151.5148 60.0029 32.0000 1.9874 1.9882 417.7698 417.9827 0.0320 -1.0000 -1.0000 3703879 1578735420.60 151.5148 60.0029 32.0000 1.9870 1.9879 417.7951 418.0074 0.0319 -1.0000 -1.0000 3703942 1578735420.70 151.5148 60.0029 32.0000 1.9872 1.9881 417.6557 417.8690 0.0321 -1.0000 -1.0000 3704005 1578735420.80 151.5148 60.0029 32.0000 1.9868 1.9877 417.7273 417.9412 0.0321 -1.0000 -1.0000 3704067 1578735420.90 151.5125 60.0029 32.0000 1.9876 1.9884 417.7072 417.9209 0.0321 -1.0000 -1.0000 3704520 1578735421.00 151.5125 60.0029 32.0000 1.9877 1.9885 417.7593 417.9725 0.0320 -1.0000 -1.0000 3704583 1578735421.10 151.5125 60.0029 32.0000 1.9874 1.9882 417.7629 417.9754 0.0319 -1.0000 -1.0000 3704645 1578735421.20 151.5125 60.0029 32.0000 1.9878 1.9886 417.7344 417.9477 0.0321 -1.0000 -1.0000 3704708 1578735421.30 151.5125 60.0029 32.0000 1.9876 1.9884 417.6648 417.8795 0.0322 -1.0000 -1.0000 3704770 1578735421.40 151.5058 60.0029 32.0000 1.9882 1.9890 417.6842 417.8978 0.0321 -1.0000 -1.0000 3705161 1578735421.50 151.4825 60.0029 32.0000 1.9878 1.9886 417.7120 417.9267 0.0323 -1.0000 -1.0000 3705239 1578735421.60 151.4825 60.0029 32.0000 1.9878 1.9887 417.7224 417.9355 0.0320 -1.0000 -1.0000 3705302 1578735421.70 151.4825 60.0029 32.0000 1.9878 1.9886 417.7383 417.9504 0.0319 -1.0000 -1.0000 3705364 1578735421.80 151.4825 60.0029 32.0000 1.9870 1.9879 417.7985 418.0106 0.0319 -1.0000 -1.0000 3705442 1578735421.90 151.4825 60.0029 32.0000 1.9870 1.9878 417.7497 417.9620 0.0319 -1.0000 -1.0000 3705505 1578735422.00 151.4920 60.0029 32.0000 1.9869 1.9877 417.7116 417.9247 0.0320 -1.0000 -1.0000 3705567 1578735422.10 151.4995 60.0029 32.0000 1.9873 1.9881 417.7014 417.9152 0.0322 -1.0000 -1.0000 3705645 1578735422.20 151.4995 60.0029 32.0000 1.9867 1.9876 417.7237 417.9379 0.0322 -1.0000 -1.0000 3705692 1578735422.30 151.4995 60.0029 32.0000 1.9871 1.9879 417.6400 417.8539 0.0321 -1.0000 -1.0000 3705755 1578735422.40 151.4995 60.0029 32.0000 1.9874 1.9883 417.7477 417.9606 0.0320 -1.0000 -1.0000 3705833 1578735422.50 151.4995 60.0029 32.0000 1.9874 1.9882 417.8244 418.0370 0.0319 -1.0000 -1.0000 3706286 1578735422.60 151.5900 60.0029 32.0000 1.9881 1.9890 417.7789 417.9926 0.0322 -1.0000 -1.0000 3706364 1578735422.70 151.5900 60.0029 32.0000 1.9879 1.9888 417.7430 417.9557 0.0320 -1.0000 -1.0000 3706426 1578735422.80 151.5900 60.0029 32.0000 1.9884 1.9892 417.7940 418.0073 0.0320 -1.0000 -1.0000 3706489 1578735422.90 151.5900 60.0029 32.0000 1.9871 1.9879 417.6990 417.9125 0.0321 -1.0000 -1.0000 3706551 1578735423.00 151.5900 60.0029 32.0000 1.9875 1.9883 417.7223 417.9351 0.0320 -1.0000 -1.0000 3706614 1578735423.10 151.5295 60.0029 32.0000 1.9886 1.9894 417.7049 417.9176 0.0320 -1.0000 -1.0000 3706676 1578735423.20 151.5134 60.0029 32.0000 1.9880 1.9889 417.7536 417.9670 0.0321 -1.0000 -1.0000 3706754 1578735423.30 151.5134 60.0029 32.0000 1.9868 1.9876 417.7956 418.0115 0.0323 -1.0000 -1.0000 3706817 1578735423.40 151.5134 60.0029 32.0000 1.9873 1.9881 417.7750 417.9868 0.0319 -1.0000 -1.0000 3706879 1578735423.50 151.5134 60.0029 32.0000 1.9877 1.9885 417.6815 417.8950 0.0321 -1.0000 -1.0000 3706973 1578735423.60 151.5134 60.0029 32.0000 1.9877 1.9886 417.7874 418.0009 0.0320 -1.0000 -1.0000 3707036 1578735423.70 151.5093 60.0029 32.0000 1.9874 1.9882 417.7384 417.9503 0.0320 -1.0000 -1.0000 3707098 1578735423.80 151.5044 60.0029 32.0000 1.9874 1.9883 417.7853 417.9986 0.0320 -1.0000 -1.0000 3707176 1578735423.90 151.5044 60.0029 32.0000 1.9880 1.9888 417.8393 418.0527 0.0321 -1.0000 -1.0000 3707239 1578735424.00 151.5044 60.0029 32.0000 1.9876 1.9884 417.7525 417.9662 0.0321 -1.0000 -1.0000 3707473 1578735424.10 151.5044 60.0029 32.0000 1.9877 1.9885 417.7439 417.9573 0.0321 -1.0000 -1.0000 3707536 1578735424.20 151.5044 60.0029 32.0000 1.9876 1.9884 417.6306 417.8442 0.0321 -1.0000 -1.0000 3707599 1578735424.30 151.4935 60.0029 32.0000 1.9876 1.9885 417.7081 417.9218 0.0322 -1.0000 -1.0000 3707661 1578735424.40 151.5001 60.0029 32.0000 1.9870 1.9879 417.6919 417.9057 0.0321 -1.0000 -1.0000 3707739 1578735424.50 151.5001 60.0029 32.0000 1.9872 1.9881 417.6937 417.9074 0.0321 -1.0000 -1.0000 3707958 1578735424.60 151.5001 60.0029 32.0000 1.9874 1.9882 417.7244 417.9381 0.0321 -1.0000 -1.0000 3708036 1578735424.70 151.5001 60.0029 32.0000 1.9873 1.9881 417.8215 418.0344 0.0320 -1.0000 -1.0000 3708099 1578735424.80 151.5001 60.0029 32.0000 1.9879 1.9887 417.7411 417.9548 0.0321 -1.0000 -1.0000 3708161 1578735424.90 151.5084 60.0028 32.0000 1.9876 1.9885 417.7800 417.9929 0.0320 -1.0000 -1.0000 3708239 1578735425.00 151.5188 60.0027 32.0000 1.9870 1.9878 417.6801 417.8933 0.0320 -1.0000 -1.0000 3709130 1578735425.10 151.5188 60.0027 32.0000 1.9870 1.9878 417.7554 417.9681 0.0320 -1.0000 -1.0000 3709192 1578735425.20 151.5188 60.0027 32.0000 1.9874 1.9882 417.6363 417.8509 0.0322 -1.0000 -1.0000 3709254 1578735425.30 151.5188 60.0027 32.0000 1.9871 1.9879 417.6988 417.9124 0.0321 -1.0000 -1.0000 3709317 1578735425.40 151.5188 60.0027 32.0000 1.9870 1.9879 417.6625 417.8751 0.0319 -1.0000 -1.0000 3709379 1578735425.50 151.4529 60.0027 32.0000 1.9867 1.9876 417.6834 417.8969 0.0321 -1.0000 -1.0000 3709458 1578735425.60 151.4462 60.0027 32.0000 1.9868 1.9876 417.7243 417.9380 0.0321 -1.0000 -1.0000 3709520 1578735425.70 151.4462 60.0027 32.0000 1.9871 1.9879 417.7021 417.9155 0.0321 -1.0000 -1.0000 3709583 1578735425.80 151.4462 60.0027 32.0000 1.9874 1.9883 417.7019 417.9155 0.0321 -1.0000 -1.0000 3709661 1578735425.90 151.4462 60.0027 32.0000 1.9874 1.9883 417.7391 417.9528 0.0321 -1.0000 -1.0000 3709723 1578735426.00 151.4462 60.0027 32.0000 1.9868 1.9876 417.6553 417.8680 0.0319 -1.0000 -1.0000 3709786 1578735426.10 151.4307 60.0027 32.0000 1.9867 1.9875 417.6301 417.8434 0.0321 -1.0000 -1.0000 3709849 1578735426.20 151.4307 60.0027 32.0000 1.9869 1.9878 417.6166 417.8302 0.0320 -1.0000 -1.0000 3709911 1578735426.30 151.4307 60.0027 32.0000 1.9872 1.9880 417.6325 417.8451 0.0320 -1.0000 -1.0000 3709973 1578735426.40 151.4307 60.0027 32.0000 1.9867 1.9875 417.6967 417.9093 0.0319 -1.0000 -1.0000 3710052 1578735426.50 151.4307 60.0027 32.0000 1.9873 1.9881 417.6466 417.8592 0.0320 -1.0000 -1.0000 3710114 1578735426.60 151.4771 60.0027 32.0000 1.9884 1.9893 417.7335 417.9478 0.0321 -1.0000 -1.0000 3710754 1578735426.70 151.4771 60.0027 32.0000 1.9880 1.9888 417.7272 417.9401 0.0320 -1.0000 -1.0000 3710817 1578735426.80 151.4771 60.0027 32.0000 1.9879 1.9887 417.7604 417.9740 0.0321 -1.0000 -1.0000 3710879 1578735426.90 151.4771 60.0027 32.0000 1.9871 1.9880 417.6940 417.9070 0.0321 -1.0000 -1.0000 3710958 1578735427.00 151.4771 60.0027 32.0000 1.9874 1.9883 417.6793 417.8936 0.0322 -1.0000 -1.0000 3711020 1578735427.10 151.4741 60.0027 32.0000 1.9876 1.9884 417.6817 417.8958 0.0321 -1.0000 -1.0000 3711083 1578735427.20 151.4661 60.0027 32.0000 1.9872 1.9880 417.6046 417.8175 0.0320 -1.0000 -1.0000 3711161 1578735427.30 151.4661 60.0027 32.0000 1.9874 1.9882 417.7185 417.9317 0.0320 -1.0000 -1.0000 3711223 1578735427.40 151.4661 60.0027 32.0000 1.9867 1.9875 417.6946 417.9079 0.0321 -1.0000 -1.0000 3711286 1578735427.50 151.4661 60.0027 32.0000 1.9871 1.9879 417.7064 417.9201 0.0321 -1.0000 -1.0000 3711349 1578735427.60 151.4661 60.0027 32.0000 1.9869 1.9877 417.7020 417.9150 0.0320 -1.0000 -1.0000 3711411 1578735427.70 151.4721 60.0027 32.0000 1.9871 1.9880 417.7212 417.9348 0.0321 -1.0000 -1.0000 3711473 1578735427.80 151.4721 60.0027 32.0000 1.9870 1.9878 417.7285 417.9405 0.0320 -1.0000 -1.0000 3711551 1578735427.90 151.4721 60.0027 32.0000 1.9872 1.9880 417.6719 417.8860 0.0321 -1.0000 -1.0000 3711614 1578735428.00 151.4721 60.0027 32.0000 1.9867 1.9876 417.6724 417.8861 0.0321 -1.0000 -1.0000 3711676 1578735428.10 151.4721 60.0027 32.0000 1.9876 1.9884 417.7158 417.9297 0.0321 -1.0000 -1.0000 3711754 1578735428.20 151.4721 60.0027 32.0000 1.9877 1.9885 417.7923 418.0067 0.0322 -1.0000 -1.0000 3711817 1578735428.30 151.5245 60.0027 32.0000 1.9881 1.9889 417.6969 417.9105 0.0321 -1.0000 -1.0000 3711879 1578735428.40 151.5347 60.0027 32.0000 1.9881 1.9889 417.7170 417.9306 0.0321 -1.0000 -1.0000 3711942 1578735428.50 151.5347 60.0027 32.0000 1.9882 1.9890 417.7616 417.9746 0.0320 -1.0000 -1.0000 3712004 1578735428.60 151.5347 60.0027 32.0000 1.9876 1.9885 417.7434 417.9572 0.0321 -1.0000 -1.0000 3712239 1578735428.70 151.5347 60.0027 32.0000 1.9869 1.9878 417.7778 417.9917 0.0322 -1.0000 -1.0000 3712301 1578735428.80 151.5347 60.0027 32.0000 1.9871 1.9880 417.7596 417.9741 0.0322 -1.0000 -1.0000 3712364 1578735428.90 151.5347 60.0027 32.0000 1.9877 1.9885 417.7526 417.9659 0.0320 -1.0000 -1.0000 3712426 1578735429.00 151.5215 60.0027 32.0000 1.9882 1.9890 417.7737 417.9860 0.0319 -1.0000 -1.0000 3712489 1578735429.10 151.5215 60.0027 32.0000 1.9876 1.9884 417.6790 417.8912 0.0319 -1.0000 -1.0000 3712739 1578735429.20 151.5215 60.0027 32.0000 1.9879 1.9888 417.6824 417.8950 0.0319 -1.0000 -1.0000 3712801 1578735429.30 151.5215 60.0027 32.0000 1.9873 1.9881 417.7252 417.9381 0.0320 -1.0000 -1.0000 3712864 1578735429.40 151.5215 60.0027 32.0000 1.9874 1.9882 417.6821 417.8955 0.0320 -1.0000 -1.0000 3712926 1578735429.50 151.4972 60.0026 32.0000 1.9870 1.9878 417.7005 417.9140 0.0321 -1.0000 -1.0000 3713004 1578735429.60 151.4576 60.0025 32.0000 1.9869 1.9877 417.7388 417.9522 0.0321 -1.0000 -1.0000 3713239 1578735429.70 151.4576 60.0025 32.0000 1.9871 1.9880 417.7239 417.9378 0.0321 -1.0000 -1.0000 3713302 1578735429.80 151.4576 60.0025 32.0000 1.9872 1.9881 417.6911 417.9036 0.0320 -1.0000 -1.0000 3713364 1578735429.90 151.4576 60.0025 32.0000 1.9873 1.9881 417.6883 417.9015 0.0320 -1.0000 -1.0000 3713427 1578735430.00 151.4576 60.0025 32.0000 1.9869 1.9878 417.7198 417.9337 0.0322 -1.0000 -1.0000 3713489 1578735430.10 151.4576 60.0025 32.0000 1.9879 1.9888 417.7569 417.9704 0.0321 -1.0000 -1.0000 3713567 1578735430.20 151.4630 60.0025 32.0000 1.9876 1.9884 417.6747 417.8881 0.0320 -1.0000 -1.0000 3713630 1578735430.30 151.5022 60.0025 32.0000 1.9870 1.9878 417.6878 417.9009 0.0320 -1.0000 -1.0000 3713692 1578735430.40 151.5022 60.0025 32.0000 1.9871 1.9879 417.7241 417.9362 0.0319 -1.0000 -1.0000 3713770 1578735430.50 151.5022 60.0025 32.0000 1.9870 1.9878 417.6377 417.8508 0.0320 -1.0000 -1.0000 3713833 1578735430.60 151.5022 60.0025 32.0000 1.9879 1.9888 417.6724 417.8854 0.0320 -1.0000 -1.0000 3713911 1578735430.70 151.5022 60.0025 32.0000 1.9876 1.9884 417.7389 417.9523 0.0321 -1.0000 -1.0000 3714004 1578735430.80 151.4904 60.0025 32.0000 1.9870 1.9878 417.7242 417.9379 0.0321 -1.0000 -1.0000 3714067 1578735430.90 151.4904 60.0025 32.0000 1.9869 1.9877 417.6320 417.8453 0.0320 -1.0000 -1.0000 3714130 1578735431.00 151.4904 60.0025 32.0000 1.9874 1.9882 417.6521 417.8656 0.0321 -1.0000 -1.0000 3714192 1578735431.10 151.4904 60.0025 32.0000 1.9872 1.9881 417.7036 417.9170 0.0321 -1.0000 -1.0000 3714254 1578735431.20 151.4904 60.0025 32.0000 1.9875 1.9884 417.7462 417.9596 0.0321 -1.0000 -1.0000 3714754 1578735431.30 151.4951 60.0025 32.0000 1.9877 1.9885 417.7503 417.9627 0.0319 -1.0000 -1.0000 3714817 1578735431.40 151.5001 60.0025 32.0000 1.9875 1.9884 417.6586 417.8713 0.0320 -1.0000 -1.0000 3714879 1578735431.50 151.5001 60.0025 32.0000 1.9871 1.9880 417.6713 417.8850 0.0321 -1.0000 -1.0000 3714958 1578735431.60 151.5001 60.0025 32.0000 1.9874 1.9883 417.6968 417.9100 0.0320 -1.0000 -1.0000 3715020 1578735431.70 151.5001 60.0025 32.0000 1.9871 1.9879 417.7169 417.9296 0.0320 -1.0000 -1.0000 3715083 1578735431.80 151.5001 60.0025 32.0000 1.9876 1.9885 417.6595 417.8734 0.0322 -1.0000 -1.0000 3715161 1578735431.90 151.4618 60.0025 32.0000 1.9875 1.9884 417.6979 417.9120 0.0321 -1.0000 -1.0000 3715223 1578735432.00 151.4449 60.0025 32.0000 1.9870 1.9878 417.6384 417.8515 0.0320 -1.0000 -1.0000 3715286 1578735432.10 151.4449 60.0025 32.0000 1.9868 1.9877 417.6435 417.8561 0.0320 -1.0000 -1.0000 3715349 1578735432.20 151.4449 60.0025 32.0000 1.9876 1.9884 417.6199 417.8338 0.0321 -1.0000 -1.0000 3716254 1578735432.30 151.4449 60.0025 32.0000 1.9872 1.9881 417.7451 417.9586 0.0320 -1.0000 -1.0000 3716317 1578735432.40 151.4449 60.0025 32.0000 1.9880 1.9888 417.6953 417.9083 0.0320 -1.0000 -1.0000 3716379 1578735432.50 151.5094 60.0025 32.0000 1.9871 1.9880 417.6828 417.8953 0.0319 -1.0000 -1.0000 3716442 1578735432.60 151.5094 60.0025 32.0000 1.9865 1.9873 417.6707 417.8835 0.0320 -1.0000 -1.0000 3716520 1578735432.70 151.5094 60.0025 32.0000 1.9879 1.9888 417.7210 417.9340 0.0320 -1.0000 -1.0000 3716583 1578735432.80 151.5094 60.0025 32.0000 1.9877 1.9886 417.7065 417.9203 0.0321 -1.0000 -1.0000 3716661 1578735432.90 151.5094 60.0025 32.0000 1.9881 1.9889 417.7038 417.9172 0.0321 -1.0000 -1.0000 3716739 1578735433.00 151.5144 60.0025 32.0000 1.9877 1.9886 417.7076 417.9199 0.0319 -1.0000 -1.0000 3716801 1578735433.10 151.5148 60.0025 32.0000 1.9877 1.9885 417.7719 417.9854 0.0321 -1.0000 -1.0000 3716864 1578735433.20 151.5148 60.0025 32.0000 1.9877 1.9885 417.7222 417.9351 0.0319 -1.0000 -1.0000 3716926 1578735433.30 151.5148 60.0025 32.0000 1.9874 1.9883 417.6073 417.8203 0.0320 -1.0000 -1.0000 3716989 1578735433.40 151.5148 60.0025 32.0000 1.9878 1.9887 417.6848 417.8970 0.0319 -1.0000 -1.0000 3717051 1578735433.50 151.5148 60.0025 32.0000 1.9875 1.9883 417.6648 417.8773 0.0319 -1.0000 -1.0000 3717130 1578735433.60 151.5148 60.0025 32.0000 1.9870 1.9879 417.7388 417.9514 0.0320 -1.0000 -1.0000 3717192 1578735433.70 151.5094 60.0025 32.0000 1.9873 1.9882 417.6980 417.9117 0.0321 -1.0000 -1.0000 3717254 1578735433.80 151.5094 60.0025 32.0000 1.9871 1.9880 417.7393 417.9522 0.0320 -1.0000 -1.0000 3717317 1578735433.90 151.5094 60.0025 32.0000 1.9874 1.9883 417.7968 418.0106 0.0321 -1.0000 -1.0000 3717379 1578735434.00 151.5094 60.0025 32.0000 1.9871 1.9879 417.6347 417.8476 0.0320 -1.0000 -1.0000 3717442 1578735434.10 151.5094 60.0025 32.0000 1.9872 1.9880 417.6182 417.8306 0.0319 -1.0000 -1.0000 3717520 1578735434.20 151.5104 60.0025 32.0000 1.9878 1.9887 417.6350 417.8480 0.0320 -1.0000 -1.0000 3717583 1578735434.30 151.5191 60.0025 32.0000 1.9878 1.9886 417.6079 417.8198 0.0318 -1.0000 -1.0000 3717708 1578735434.40 151.5191 60.0025 32.0000 1.9872 1.9880 417.7175 417.9296 0.0319 -1.0000 -1.0000 3717786 1578735434.50 151.5191 60.0025 32.0000 1.9875 1.9883 417.7028 417.9158 0.0320 -1.0000 -1.0000 3717848 1578735434.60 151.5191 60.0025 32.0000 1.9878 1.9886 417.6378 417.8509 0.0320 -1.0000 -1.0000 3717927 1578735434.70 151.5191 60.0025 32.0000 1.9872 1.9881 417.7121 417.9251 0.0320 -1.0000 -1.0000 3717989 1578735434.80 151.5112 60.0015 32.0000 1.9875 1.9883 417.6018 417.8153 0.0321 -1.0000 -1.0000 3718270 1578735434.90 151.5107 60.0014 32.0000 1.9875 1.9884 417.6564 417.8700 0.0321 -1.0000 -1.0000 3718348 1578735435.00 151.5107 60.0014 32.0000 1.9867 1.9876 417.7590 417.9713 0.0319 -1.0000 -1.0000 3718411 1578735435.10 151.5107 60.0014 32.0000 1.9874 1.9883 417.6598 417.8721 0.0319 -1.0000 -1.0000 3718458 1578735435.20 151.5107 60.0014 32.0000 1.9874 1.9882 417.6718 417.8845 0.0320 -1.0000 -1.0000 3718536 1578735435.30 151.5076 60.0014 32.0000 1.9872 1.9881 417.7228 417.9351 0.0320 -1.0000 -1.0000 3719067 1578735435.40 151.4958 60.0014 32.0000 1.9868 1.9876 417.7018 417.9152 0.0320 -1.0000 -1.0000 3719114 1578735435.50 151.4958 60.0014 32.0000 1.9870 1.9878 417.7354 417.9488 0.0321 -1.0000 -1.0000 3719192 1578735435.60 151.4958 60.0014 32.0000 1.9868 1.9877 417.7277 417.9413 0.0321 -1.0000 -1.0000 3719254 1578735435.70 151.4958 60.0014 32.0000 1.9878 1.9886 417.7401 417.9539 0.0321 -1.0000 -1.0000 3719333 1578735435.80 151.4958 60.0014 32.0000 1.9876 1.9885 417.7077 417.9209 0.0320 -1.0000 -1.0000 3719411 1578735435.90 151.4736 60.0014 32.0000 1.9870 1.9879 417.7266 417.9406 0.0321 -1.0000 -1.0000 3719473 1578735436.00 151.4736 60.0014 32.0000 1.9868 1.9876 417.6916 417.9041 0.0319 -1.0000 -1.0000 3719536 1578735436.10 151.4736 60.0014 32.0000 1.9868 1.9877 417.6940 417.9071 0.0321 -1.0000 -1.0000 3719599 1578735436.20 151.4736 60.0014 32.0000 1.9870 1.9878 417.6927 417.9049 0.0318 -1.0000 -1.0000 3719661 1578735436.30 151.4736 60.0014 32.0000 1.9873 1.9882 417.6872 417.9013 0.0321 -1.0000 -1.0000 3719723 1578735436.40 151.4736 60.0014 32.0000 1.9870 1.9878 417.6751 417.8886 0.0321 -1.0000 -1.0000 3719802 1578735436.50 151.4671 60.0014 32.0000 1.9876 1.9884 417.6077 417.8211 0.0321 -1.0000 -1.0000 3719864 1578735436.60 151.4671 60.0014 32.0000 1.9876 1.9884 417.6084 417.8216 0.0320 -1.0000 -1.0000 3719942 1578735436.70 151.4671 60.0014 32.0000 1.9869 1.9877 417.7325 417.9456 0.0320 -1.0000 -1.0000 3720004 1578735436.80 151.4671 60.0014 32.0000 1.9869 1.9877 417.7011 417.9138 0.0320 -1.0000 -1.0000 3720067 1578735436.90 151.4671 60.0014 32.0000 1.9866 1.9874 417.7017 417.9144 0.0319 -1.0000 -1.0000 3720130 1578735437.00 151.4272 60.0014 32.0000 1.9867 1.9875 417.6753 417.8879 0.0320 -1.0000 -1.0000 3720192 1578735437.10 151.3967 60.0014 32.0000 1.9867 1.9875 417.6024 417.8158 0.0320 -1.0000 -1.0000 3720254 1578735437.20 151.3967 60.0014 32.0000 1.9865 1.9873 417.6259 417.8393 0.0321 -1.0000 -1.0000 3720333 1578735437.30 151.3967 60.0014 32.0000 1.9867 1.9875 417.6519 417.8656 0.0321 -1.0000 -1.0000 3720395 1578735437.40 151.3967 60.0014 32.0000 1.9867 1.9875 417.6264 417.8393 0.0319 -1.0000 -1.0000 3721051 1578735437.50 151.3967 60.0014 32.0000 1.9872 1.9880 417.6393 417.8518 0.0319 -1.0000 -1.0000 3721130 1578735437.60 151.4493 60.0014 32.0000 1.9870 1.9878 417.6122 417.8253 0.0321 -1.0000 -1.0000 3721192 1578735437.70 151.4493 60.0014 32.0000 1.9874 1.9883 417.6375 417.8512 0.0321 -1.0000 -1.0000 3721254 1578735437.80 151.4493 60.0014 32.0000 1.9874 1.9882 417.6892 417.9020 0.0319 -1.0000 -1.0000 3721317 1578735437.90 151.4493 60.0014 32.0000 1.9872 1.9880 417.6697 417.8829 0.0320 -1.0000 -1.0000 3721395 1578735438.00 151.4493 60.0014 32.0000 1.9874 1.9883 417.6911 417.9031 0.0319 -1.0000 -1.0000 3721442 1578735438.10 151.4493 60.0014 32.0000 1.9870 1.9878 417.6724 417.8852 0.0320 -1.0000 -1.0000 3721520 1578735438.20 151.4267 60.0014 32.0000 1.9861 1.9870 417.6695 417.8825 0.0320 -1.0000 -1.0000 3721583 1578735438.30 151.4267 60.0014 32.0000 1.9866 1.9875 417.6285 417.8414 0.0320 -1.0000 -1.0000 3721645 1578735438.40 151.4267 60.0014 32.0000 1.9863 1.9871 417.7089 417.9223 0.0321 -1.0000 -1.0000 3721786 1578735438.50 151.4267 60.0014 32.0000 1.9865 1.9874 417.6471 417.8605 0.0320 -1.0000 -1.0000 3721849 1578735438.60 151.4267 60.0014 32.0000 1.9871 1.9879 417.5878 417.7997 0.0319 -1.0000 -1.0000 3721927 1578735438.70 151.4278 60.0014 32.0000 1.9877 1.9885 417.6683 417.8822 0.0321 -1.0000 -1.0000 3721989 1578735438.80 151.4279 60.0014 32.0000 1.9871 1.9880 417.6723 417.8851 0.0319 -1.0000 -1.0000 3722052 1578735438.90 151.4279 60.0014 32.0000 1.9868 1.9876 417.5917 417.8041 0.0319 -1.0000 -1.0000 3722286 1578735439.00 151.4279 60.0014 32.0000 1.9868 1.9876 417.5633 417.7759 0.0320 -1.0000 -1.0000 3722348 1578735439.10 151.4279 60.0014 32.0000 1.9860 1.9868 417.6118 417.8246 0.0320 -1.0000 -1.0000 3722411 1578735439.20 151.4279 60.0014 32.0000 1.9867 1.9875 417.6382 417.8512 0.0320 -1.0000 -1.0000 3722489 1578735439.30 151.4099 60.0014 32.0000 1.9870 1.9878 417.6708 417.8849 0.0322 -1.0000 -1.0000 3722551 1578735439.40 151.4099 60.0014 32.0000 1.9865 1.9873 417.6639 417.8777 0.0321 -1.0000 -1.0000 3722833 1578735439.50 151.4099 60.0014 32.0000 1.9868 1.9876 417.6107 417.8234 0.0319 -1.0000 -1.0000 3722895 1578735439.60 151.4099 60.0014 32.0000 1.9871 1.9880 417.6569 417.8686 0.0318 -1.0000 -1.0000 3722958 1578735439.70 151.4099 60.0014 32.0000 1.9872 1.9880 417.6760 417.8889 0.0319 -1.0000 -1.0000 3723020 1578735439.80 151.3981 60.0012 32.0000 1.9861 1.9869 417.6757 417.8882 0.0320 -1.0000 -1.0000 3723098 1578735439.90 151.3981 60.0012 32.0000 1.9864 1.9873 417.6525 417.8655 0.0320 -1.0000 -1.0000 3723989 1578735440.00 151.3981 60.0012 32.0000 1.9870 1.9879 417.6587 417.8719 0.0321 -1.0000 -1.0000 3724052 1578735440.10 151.3981 60.0012 32.0000 1.9871 1.9880 417.7192 417.9327 0.0320 -1.0000 -1.0000 3724130 1578735440.20 151.3981 60.0012 32.0000 1.9871 1.9880 417.6838 417.8971 0.0321 -1.0000 -1.0000 3724192 1578735440.30 151.4082 60.0012 32.0000 1.9871 1.9879 417.6292 417.8431 0.0321 -1.0000 -1.0000 3724254 1578735440.40 151.4427 60.0012 32.0000 1.9869 1.9877 417.6633 417.8762 0.0320 -1.0000 -1.0000 3724333 1578735440.50 151.4427 60.0012 32.0000 1.9873 1.9881 417.6763 417.8897 0.0321 -1.0000 -1.0000 3724395 1578735440.60 151.4427 60.0012 32.0000 1.9872 1.9880 417.7837 417.9969 0.0320 -1.0000 -1.0000 3724458 1578735440.70 151.4427 60.0012 32.0000 1.9870 1.9878 417.7320 417.9452 0.0320 -1.0000 -1.0000 3724520 1578735440.80 151.4427 60.0012 32.0000 1.9879 1.9887 417.6386 417.8519 0.0320 -1.0000 -1.0000 3724583 1578735440.90 151.4503 60.0012 32.0000 1.9876 1.9884 417.6835 417.8962 0.0321 -1.0000 -1.0000 3724661 1578735441.00 151.4503 60.0012 32.0000 1.9872 1.9880 417.7035 417.9162 0.0320 -1.0000 -1.0000 3724723 1578735441.10 151.4503 60.0012 32.0000 1.9869 1.9877 417.7022 417.9157 0.0321 -1.0000 -1.0000 3724786 1578735441.20 151.4503 60.0012 32.0000 1.9872 1.9880 417.6845 417.8980 0.0320 -1.0000 -1.0000 3724864 1578735441.30 151.4503 60.0012 32.0000 1.9869 1.9877 417.7575 417.9701 0.0320 -1.0000 -1.0000 3724926 1578735441.40 151.4503 60.0012 32.0000 1.9868 1.9877 417.7239 417.9374 0.0321 -1.0000 -1.0000 3724989 1578735441.50 151.4315 60.0012 32.0000 1.9872 1.9880 417.6796 417.8931 0.0321 -1.0000 -1.0000 3725051 1578735441.60 151.4315 60.0012 32.0000 1.9877 1.9885 417.8302 418.0428 0.0320 -1.0000 -1.0000 3725114 1578735441.70 151.4315 60.0012 32.0000 1.9871 1.9879 417.7235 417.9368 0.0320 -1.0000 -1.0000 3725176 1578735441.80 151.4315 60.0012 32.0000 1.9861 1.9869 417.7214 417.9349 0.0321 -1.0000 -1.0000 3725254 1578735441.90 151.4315 60.0012 32.0000 1.9867 1.9876 417.6633 417.8755 0.0319 -1.0000 -1.0000 3725317 1578735442.00 151.4315 60.0012 32.0000 1.9868 1.9876 417.6826 417.8966 0.0321 -1.0000 -1.0000 3725504 1578735442.10 151.4315 60.0012 32.0000 1.9870 1.9879 417.7023 417.9148 0.0319 -1.0000 -1.0000 3725567 1578735442.20 151.4315 60.0012 32.0000 1.9871 1.9879 417.6926 417.9065 0.0322 -1.0000 -1.0000 3725630 1578735442.30 151.4315 60.0012 32.0000 1.9871 1.9879 417.7413 417.9561 0.0322 -1.0000 -1.0000 3725692 1578735442.40 151.4315 60.0012 32.0000 1.9873 1.9881 417.8061 418.0199 0.0321 -1.0000 -1.0000 3725770 1578735442.50 151.4315 60.0012 32.0000 1.9870 1.9878 417.7461 417.9594 0.0320 -1.0000 -1.0000 3725989 1578735442.60 151.4903 60.0012 32.0000 1.9869 1.9878 417.7948 418.0089 0.0321 -1.0000 -1.0000 3726067 1578735442.70 151.4903 60.0012 32.0000 1.9877 1.9885 417.7037 417.9166 0.0320 -1.0000 -1.0000 3726130 1578735442.80 151.4903 60.0012 32.0000 1.9874 1.9883 417.7392 417.9525 0.0320 -1.0000 -1.0000 3726192 1578735442.90 151.4903 60.0012 32.0000 1.9878 1.9886 417.7548 417.9677 0.0319 -1.0000 -1.0000 3726270 1578735443.00 151.4903 60.0012 32.0000 1.9875 1.9883 417.7118 417.9242 0.0320 -1.0000 -1.0000 3726333 1578735443.10 151.4903 60.0012 32.0000 1.9872 1.9881 417.7196 417.9340 0.0322 -1.0000 -1.0000 3726395 1578735443.20 151.4841 60.0012 32.0000 1.9873 1.9881 417.7218 417.9355 0.0321 -1.0000 -1.0000 3726473 1578735443.30 151.4841 60.0012 32.0000 1.9872 1.9880 417.7738 417.9881 0.0321 -1.0000 -1.0000 3726536 1578735443.40 151.4841 60.0012 32.0000 1.9874 1.9882 417.7474 417.9608 0.0321 -1.0000 -1.0000 3726598 1578735443.50 151.4841 60.0012 32.0000 1.9877 1.9886 417.8221 418.0354 0.0321 -1.0000 -1.0000 3727036 1578735443.60 151.4841 60.0012 32.0000 1.9871 1.9879 417.6929 417.9072 0.0321 -1.0000 -1.0000 3727098 1578735443.70 151.4829 60.0012 32.0000 1.9875 1.9883 417.7241 417.9374 0.0321 -1.0000 -1.0000 3727161 1578735443.80 151.4829 60.0012 32.0000 1.9875 1.9884 417.7120 417.9254 0.0321 -1.0000 -1.0000 3727223 1578735443.90 151.4829 60.0012 32.0000 1.9868 1.9877 417.6949 417.9075 0.0320 -1.0000 -1.0000 3727286 1578735444.00 151.4829 60.0012 32.0000 1.9865 1.9874 417.6121 417.8252 0.0320 -1.0000 -1.0000 3727739 1578735444.10 151.4829 60.0012 32.0000 1.9871 1.9879 417.6245 417.8376 0.0320 -1.0000 -1.0000 3727801 1578735444.20 151.4877 60.0012 32.0000 1.9870 1.9878 417.6665 417.8797 0.0321 -1.0000 -1.0000 3727864 1578735444.30 151.5216 60.0012 32.0000 1.9872 1.9880 417.7252 417.9390 0.0320 -1.0000 -1.0000 3727927 1578735444.40 151.5216 60.0012 32.0000 1.9883 1.9892 417.6916 417.9040 0.0319 -1.0000 -1.0000 3728004 1578735444.50 151.5216 60.0012 32.0000 1.9874 1.9882 417.6967 417.9101 0.0321 -1.0000 -1.0000 3728067 1578735444.60 151.5216 60.0012 32.0000 1.9872 1.9881 417.7528 417.9662 0.0321 -1.0000 -1.0000 3728254 1578735444.70 151.5216 60.0012 32.0000 1.9875 1.9884 417.7064 417.9198 0.0321 -1.0000 -1.0000 3728317 1578735444.80 151.5216 60.0012 32.0000 1.9871 1.9880 417.6525 417.8651 0.0319 -1.0000 -1.0000 3728379 1578735444.90 151.5216 60.0012 32.0000 1.9868 1.9876 417.7702 417.9829 0.0320 -1.0000 -1.0000 3728458 1578735445.00 151.4852 60.0011 32.0000 1.9864 1.9872 417.7298 417.9432 0.0321 -1.0000 -1.0000 3728520 1578735445.10 151.4852 60.0011 32.0000 1.9871 1.9880 417.6918 417.9047 0.0319 -1.0000 -1.0000 3728739 1578735445.20 151.4852 60.0011 32.0000 1.9872 1.9880 417.7375 417.9502 0.0320 -1.0000 -1.0000 3728817 1578735445.30 151.4852 60.0011 32.0000 1.9872 1.9880 417.7606 417.9728 0.0319 -1.0000 -1.0000 3728879 1578735445.40 151.4852 60.0011 32.0000 1.9870 1.9878 417.7006 417.9126 0.0319 -1.0000 -1.0000 3728942 1578735445.50 151.4750 60.0011 32.0000 1.9868 1.9877 417.6766 417.8903 0.0322 -1.0000 -1.0000 3729020 1578735445.60 151.4750 60.0011 32.0000 1.9875 1.9884 417.6876 417.9015 0.0321 -1.0000 -1.0000 3729083 1578735445.70 151.4750 60.0011 32.0000 1.9865 1.9873 417.7563 417.9693 0.0320 -1.0000 -1.0000 3729145 1578735445.80 151.4750 60.0011 32.0000 1.9871 1.9879 417.7130 417.9260 0.0320 -1.0000 -1.0000 3729223 1578735445.90 151.4750 60.0011 32.0000 1.9865 1.9873 417.6316 417.8456 0.0321 -1.0000 -1.0000 3729286 1578735446.00 151.4750 60.0011 32.0000 1.9877 1.9885 417.7289 417.9424 0.0321 -1.0000 -1.0000 3729349 1578735446.10 151.5275 60.0011 32.0000 1.9879 1.9888 417.7070 417.9205 0.0321 -1.0000 -1.0000 3729739 1578735446.20 151.5275 60.0011 32.0000 1.9877 1.9885 417.7082 417.9215 0.0320 -1.0000 -1.0000 3729801 1578735446.30 151.5275 60.0011 32.0000 1.9868 1.9876 417.7306 417.9436 0.0320 -1.0000 -1.0000 3729864 1578735446.40 151.5275 60.0011 32.0000 1.9880 1.9888 417.6940 417.9069 0.0320 -1.0000 -1.0000 3729942 1578735446.50 151.5275 60.0011 32.0000 1.9872 1.9880 417.7012 417.9141 0.0320 -1.0000 -1.0000 3730004 1578735446.60 151.5466 60.0011 32.0000 1.9879 1.9888 417.7572 417.9703 0.0320 -1.0000 -1.0000 3730504 1578735446.70 151.5466 60.0011 32.0000 1.9869 1.9878 417.7669 417.9788 0.0318 -1.0000 -1.0000 3730567 1578735446.80 151.5466 60.0011 32.0000 1.9875 1.9883 417.7048 417.9175 0.0320 -1.0000 -1.0000 3730630 1578735446.90 151.5466 60.0011 32.0000 1.9880 1.9888 417.6819 417.8948 0.0321 -1.0000 -1.0000 3730708 1578735447.00 151.5466 60.0011 32.0000 1.9874 1.9883 417.6698 417.8841 0.0322 -1.0000 -1.0000 3730770 1578735447.10 151.5403 60.0011 32.0000 1.9871 1.9879 417.6814 417.8953 0.0322 -1.0000 -1.0000 3730833 1578735447.20 151.5271 60.0011 32.0000 1.9875 1.9883 417.6321 417.8454 0.0320 -1.0000 -1.0000 3730911 1578735447.30 151.5271 60.0011 32.0000 1.9872 1.9880 417.7588 417.9717 0.0319 -1.0000 -1.0000 3730973 1578735447.40 151.5271 60.0011 32.0000 1.9872 1.9881 417.7548 417.9674 0.0320 -1.0000 -1.0000 3731036 1578735447.50 151.5271 60.0011 32.0000 1.9878 1.9887 417.7145 417.9273 0.0320 -1.0000 -1.0000 3731098 1578735447.60 151.5271 60.0011 32.0000 1.9881 1.9889 417.7304 417.9434 0.0320 -1.0000 -1.0000 3731161 1578735447.70 151.5282 60.0011 32.0000 1.9874 1.9883 417.7052 417.9175 0.0319 -1.0000 -1.0000 3731239 1578735447.80 151.5282 60.0011 32.0000 1.9875 1.9883 417.7083 417.9209 0.0320 -1.0000 -1.0000 3731301 1578735447.90 151.5282 60.0011 32.0000 1.9879 1.9887 417.7463 417.9597 0.0321 -1.0000 -1.0000 3731364 1578735448.00 151.5282 60.0011 32.0000 1.9883 1.9892 417.7172 417.9307 0.0320 -1.0000 -1.0000 3731426 1578735448.10 151.5282 60.0011 32.0000 1.9882 1.9890 417.6638 417.8764 0.0320 -1.0000 -1.0000 3731504 1578735448.20 151.5282 60.0011 32.0000 1.9871 1.9880 417.6743 417.8874 0.0320 -1.0000 -1.0000 3731567 1578735448.30 151.5227 60.0011 32.0000 1.9876 1.9884 417.8257 418.0392 0.0321 -1.0000 -1.0000 3731630 1578735448.40 151.5227 60.0011 32.0000 1.9876 1.9885 417.7677 417.9821 0.0322 -1.0000 -1.0000 3731708 1578735448.50 151.5227 60.0011 32.0000 1.9872 1.9881 417.7180 417.9313 0.0320 -1.0000 -1.0000 3731770 1578735448.60 151.5227 60.0011 32.0000 1.9875 1.9883 417.7357 417.9488 0.0320 -1.0000 -1.0000 3731849 1578735448.70 151.5227 60.0011 32.0000 1.9872 1.9881 417.7206 417.9346 0.0322 -1.0000 -1.0000 3732020 1578735448.80 151.5227 60.0011 32.0000 1.9875 1.9883 417.6447 417.8592 0.0322 -1.0000 -1.0000 3732083 1578735448.90 151.5227 60.0011 32.0000 1.9874 1.9883 417.6707 417.8836 0.0320 -1.0000 -1.0000 3732161 1578735449.00 151.5227 60.0011 32.0000 1.9875 1.9883 417.7357 417.9486 0.0320 -1.0000 -1.0000 3732223 1578735449.10 151.5227 60.0011 32.0000 1.9875 1.9883 417.6914 417.9044 0.0320 -1.0000 -1.0000 3732286 1578735449.20 151.5227 60.0011 32.0000 1.9872 1.9881 417.7334 417.9462 0.0320 -1.0000 -1.0000 3732770 1578735449.30 151.5227 60.0011 32.0000 1.9876 1.9885 417.6956 417.9092 0.0321 -1.0000 -1.0000 3732833 1578735449.40 151.5198 60.0011 32.0000 1.9872 1.9881 417.6974 417.9101 0.0319 -1.0000 -1.0000 3732895 1578735449.50 151.5198 60.0011 32.0000 1.9884 1.9892 417.7752 417.9881 0.0320 -1.0000 -1.0000 3732973 1578735449.60 151.5198 60.0011 32.0000 1.9871 1.9880 417.7416 417.9548 0.0320 -1.0000 -1.0000 3733036 1578735449.70 151.5198 60.0011 32.0000 1.9870 1.9878 417.6337 417.8470 0.0320 -1.0000 -1.0000 3733254 1578735449.80 151.5198 60.0011 32.0000 1.9871 1.9879 417.7697 417.9814 0.0318 -1.0000 -1.0000 3733333 1578735449.90 151.5198 60.0011 32.0000 1.9878 1.9886 417.7372 417.9500 0.0320 -1.0000 -1.0000 3733395 1578735450.00 151.5050 60.0015 32.0000 1.9880 1.9889 417.6632 417.8757 0.0319 -1.0000 -1.0000 3733458 1578735450.10 151.5050 60.0015 32.0000 1.9874 1.9882 417.6647 417.8785 0.0321 -1.0000 -1.0000 3733520 1578735450.20 151.5050 60.0015 32.0000 1.9878 1.9887 417.7190 417.9325 0.0321 -1.0000 -1.0000 3734004 1578735450.30 151.5050 60.0015 32.0000 1.9875 1.9884 417.6907 417.9038 0.0319 -1.0000 -1.0000 3734067 1578735450.40 151.5050 60.0015 32.0000 1.9877 1.9885 417.6622 417.8758 0.0321 -1.0000 -1.0000 3734130 1578735450.50 151.5050 60.0015 32.0000 1.9878 1.9886 417.7112 417.9236 0.0319 -1.0000 -1.0000 3734192 1578735450.60 151.5207 60.0015 32.0000 1.9886 1.9895 417.6889 417.9007 0.0318 -1.0000 -1.0000 3734270 1578735450.70 151.5207 60.0015 32.0000 1.9874 1.9883 417.6815 417.8942 0.0320 -1.0000 -1.0000 3734504 1578735450.80 151.5207 60.0015 32.0000 1.9873 1.9881 417.7123 417.9253 0.0320 -1.0000 -1.0000 3734567 1578735450.90 151.5207 60.0015 32.0000 1.9874 1.9882 417.6939 417.9070 0.0320 -1.0000 -1.0000 3734630 1578735451.00 151.5207 60.0015 32.0000 1.9869 1.9877 417.6628 417.8750 0.0319 -1.0000 -1.0000 3734708 1578735451.10 151.5150 60.0015 32.0000 1.9876 1.9885 417.6819 417.8947 0.0320 -1.0000 -1.0000 3734754 1578735451.20 151.5150 60.0015 32.0000 1.9882 1.9890 417.6345 417.8474 0.0320 -1.0000 -1.0000 3734848 1578735451.30 151.5150 60.0015 32.0000 1.9866 1.9875 417.7440 417.9568 0.0320 -1.0000 -1.0000 3734911 1578735451.40 151.5150 60.0015 32.0000 1.9873 1.9881 417.7426 417.9565 0.0321 -1.0000 -1.0000 3734958 1578735451.50 151.5150 60.0015 32.0000 1.9879 1.9887 417.7254 417.9380 0.0319 -1.0000 -1.0000 3735036 1578735451.60 151.5150 60.0015 32.0000 1.9870 1.9879 417.7747 417.9873 0.0320 -1.0000 -1.0000 3735098 1578735451.70 151.4992 60.0015 32.0000 1.9872 1.9880 417.7307 417.9439 0.0320 -1.0000 -1.0000 3735161 1578735451.80 151.4992 60.0015 32.0000 1.9878 1.9886 417.7892 418.0025 0.0320 -1.0000 -1.0000 3735239 1578735451.90 151.4992 60.0015 32.0000 1.9872 1.9881 417.6776 417.8911 0.0321 -1.0000 -1.0000 3735301 1578735452.00 151.4992 60.0015 32.0000 1.9869 1.9877 417.6757 417.8891 0.0320 -1.0000 -1.0000 3735364 1578735452.10 151.4992 60.0015 32.0000 1.9871 1.9880 417.6955 417.9075 0.0319 -1.0000 -1.0000 3735442 1578735452.20 151.4992 60.0015 32.0000 1.9871 1.9879 417.7168 417.9304 0.0320 -1.0000 -1.0000 3735489 1578735452.30 151.4992 60.0015 32.0000 1.9879 1.9887 417.7702 417.9834 0.0320 -1.0000 -1.0000 3735723 1578735452.40 151.5212 60.0015 32.0000 1.9876 1.9884 417.8208 418.0336 0.0320 -1.0000 -1.0000 3735801 1578735452.50 151.5212 60.0015 32.0000 1.9869 1.9877 417.7092 417.9234 0.0321 -1.0000 -1.0000 3735864 1578735452.60 151.5212 60.0015 32.0000 1.9869 1.9878 417.7515 417.9650 0.0321 -1.0000 -1.0000 3735927 1578735452.70 151.5212 60.0015 32.0000 1.9869 1.9877 417.7489 417.9625 0.0320 -1.0000 -1.0000 3735989 1578735452.80 151.5212 60.0015 32.0000 1.9875 1.9884 417.6792 417.8920 0.0320 -1.0000 -1.0000 3736270 1578735452.90 151.4985 60.0015 32.0000 1.9872 1.9880 417.6480 417.8615 0.0321 -1.0000 -1.0000 3736348 1578735453.00 151.4972 60.0015 32.0000 1.9871 1.9879 417.6664 417.8793 0.0320 -1.0000 -1.0000 3736411 1578735453.10 151.4972 60.0015 32.0000 1.9875 1.9884 417.7343 417.9467 0.0319 -1.0000 -1.0000 3736473 1578735453.20 151.4972 60.0015 32.0000 1.9866 1.9874 417.7047 417.9175 0.0321 -1.0000 -1.0000 3736536 1578735453.30 151.4972 60.0015 32.0000 1.9880 1.9888 417.6956 417.9097 0.0321 -1.0000 -1.0000 3737067 1578735453.40 151.4972 60.0015 32.0000 1.9873 1.9882 417.7663 417.9800 0.0320 -1.0000 -1.0000 3737130 1578735453.50 151.5060 60.0015 32.0000 1.9873 1.9881 417.7805 417.9931 0.0320 -1.0000 -1.0000 3737208 1578735453.60 151.5130 60.0015 32.0000 1.9877 1.9886 417.6900 417.9033 0.0320 -1.0000 -1.0000 3737270 1578735453.70 151.5130 60.0015 32.0000 1.9878 1.9887 417.6857 417.8985 0.0320 -1.0000 -1.0000 3737333 1578735453.80 151.5130 60.0015 32.0000 1.9876 1.9884 417.6492 417.8616 0.0319 -1.0000 -1.0000 3737411 1578735453.90 151.5130 60.0015 32.0000 1.9873 1.9881 417.7650 417.9778 0.0320 -1.0000 -1.0000 3737458 1578735454.00 151.5130 60.0015 32.0000 1.9876 1.9885 417.5886 417.8018 0.0320 -1.0000 -1.0000 3737536 1578735454.10 151.5483 60.0015 32.0000 1.9874 1.9883 417.7084 417.9211 0.0319 -1.0000 -1.0000 3737599 1578735454.20 151.5497 60.0015 32.0000 1.9871 1.9879 417.7607 417.9732 0.0319 -1.0000 -1.0000 3737661 1578735454.30 151.5497 60.0015 32.0000 1.9877 1.9885 417.7788 417.9924 0.0321 -1.0000 -1.0000 3737942 1578735454.40 151.5497 60.0015 32.0000 1.9875 1.9883 417.7285 417.9416 0.0320 -1.0000 -1.0000 3738020 1578735454.50 151.5497 60.0015 32.0000 1.9876 1.9885 417.6750 417.8877 0.0320 -1.0000 -1.0000 3738083 1578735454.60 151.5481 60.0015 32.0000 1.9878 1.9886 417.7384 417.9512 0.0320 -1.0000 -1.0000 3738161 1578735454.70 151.5385 60.0020 32.0000 1.9872 1.9880 417.7413 417.9530 0.0319 -1.0000 -1.0000 3738223 1578735454.80 151.5385 60.0020 32.0000 1.9872 1.9880 417.7533 417.9670 0.0321 -1.0000 -1.0000 3738286 1578735454.90 151.5385 60.0020 32.0000 1.9876 1.9885 417.7605 417.9739 0.0320 -1.0000 -1.0000 3738473 1578735455.00 151.5385 60.0020 32.0000 1.9879 1.9887 417.7608 417.9741 0.0320 -1.0000 -1.0000 3738536 1578735455.10 151.5385 60.0020 32.0000 1.9867 1.9876 417.6842 417.8964 0.0318 -1.0000 -1.0000 3738598 1578735455.20 151.5206 60.0020 32.0000 1.9877 1.9885 417.7442 417.9578 0.0322 -1.0000 -1.0000 3738676 1578735455.30 151.5206 60.0020 32.0000 1.9876 1.9884 417.7613 417.9726 0.0318 -1.0000 -1.0000 3738739 1578735455.40 151.5206 60.0020 32.0000 1.9878 1.9886 417.7204 417.9340 0.0321 -1.0000 -1.0000 3739004 1578735455.50 151.5206 60.0020 32.0000 1.9877 1.9886 417.6710 417.8843 0.0320 -1.0000 -1.0000 3739083 1578735455.60 151.5206 60.0020 32.0000 1.9874 1.9882 417.6903 417.9034 0.0320 -1.0000 -1.0000 3739145 1578735455.70 151.5206 60.0020 32.0000 1.9874 1.9882 417.6279 417.8415 0.0321 -1.0000 -1.0000 3739208 1578735455.80 151.4880 60.0020 32.0000 1.9879 1.9887 417.6677 417.8806 0.0319 -1.0000 -1.0000 3739286 1578735455.90 151.4880 60.0020 32.0000 1.9873 1.9881 417.6601 417.8724 0.0319 -1.0000 -1.0000 3739504 1578735456.00 151.4880 60.0020 32.0000 1.9881 1.9889 417.6921 417.9045 0.0319 -1.0000 -1.0000 3739567 1578735456.10 151.4880 60.0020 32.0000 1.9880 1.9888 417.6547 417.8675 0.0320 -1.0000 -1.0000 3739645 1578735456.20 151.4880 60.0020 32.0000 1.9877 1.9885 417.7637 417.9773 0.0321 -1.0000 -1.0000 3739708 1578735456.30 151.4880 60.0020 32.0000 1.9877 1.9885 417.6223 417.8349 0.0319 -1.0000 -1.0000 3739770 1578735456.40 151.5127 60.0020 32.0000 1.9873 1.9882 417.7440 417.9555 0.0318 -1.0000 -1.0000 3740208 1578735456.50 151.5127 60.0020 32.0000 1.9870 1.9879 417.6792 417.8913 0.0319 -1.0000 -1.0000 3740270 1578735456.60 151.5127 60.0020 32.0000 1.9879 1.9887 417.7190 417.9324 0.0320 -1.0000 -1.0000 3740348 1578735456.70 151.5127 60.0020 32.0000 1.9875 1.9883 417.6884 417.9002 0.0318 -1.0000 -1.0000 3740411 1578735456.80 151.5127 60.0020 32.0000 1.9872 1.9881 417.6841 417.8966 0.0320 -1.0000 -1.0000 3740473 1578735456.90 151.4956 60.0020 32.0000 1.9875 1.9884 417.6344 417.8473 0.0320 -1.0000 -1.0000 3740551 1578735457.00 151.4929 60.0020 32.0000 1.9873 1.9881 417.7227 417.9351 0.0320 -1.0000 -1.0000 3740614 1578735457.10 151.4929 60.0020 32.0000 1.9872 1.9880 417.7035 417.9167 0.0320 -1.0000 -1.0000 3740676 1578735457.20 151.4929 60.0020 32.0000 1.9875 1.9884 417.6849 417.8981 0.0320 -1.0000 -1.0000 3740754 1578735457.30 151.4929 60.0020 32.0000 1.9878 1.9886 417.6859 417.8982 0.0319 -1.0000 -1.0000 3740817 1578735457.40 151.4929 60.0020 32.0000 1.9877 1.9885 417.7528 417.9648 0.0319 -1.0000 -1.0000 3741004 1578735457.50 151.4947 60.0020 32.0000 1.9876 1.9884 417.6335 417.8463 0.0320 -1.0000 -1.0000 3741083 1578735457.60 151.4970 60.0020 32.0000 1.9877 1.9885 417.6465 417.8582 0.0318 -1.0000 -1.0000 3741145 1578735457.70 151.4970 60.0020 32.0000 1.9873 1.9882 417.6898 417.9020 0.0319 -1.0000 -1.0000 3741208 1578735457.80 151.4970 60.0020 32.0000 1.9876 1.9885 417.7044 417.9167 0.0319 -1.0000 -1.0000 3741270 1578735457.90 151.4970 60.0020 32.0000 1.9874 1.9882 417.7064 417.9209 0.0321 -1.0000 -1.0000 3741349 1578735458.00 151.4970 60.0020 32.0000 1.9876 1.9885 417.7313 417.9441 0.0320 -1.0000 -1.0000 3741411 1578735458.10 151.5294 60.0020 32.0000 1.9876 1.9884 417.7330 417.9465 0.0321 -1.0000 -1.0000 3741473 1578735458.20 151.5297 60.0020 32.0000 1.9876 1.9884 417.8631 418.0762 0.0320 -1.0000 -1.0000 3741536 1578735458.30 151.5297 60.0020 32.0000 1.9875 1.9883 417.7337 417.9468 0.0320 -1.0000 -1.0000 3741599 1578735458.40 151.5297 60.0020 32.0000 1.9879 1.9887 417.7809 417.9938 0.0320 -1.0000 -1.0000 3741676 1578735458.50 151.5297 60.0020 32.0000 1.9882 1.9890 417.7028 417.9172 0.0322 -1.0000 -1.0000 3741754 1578735458.60 151.5217 60.0020 32.0000 1.9884 1.9892 417.7101 417.9233 0.0320 -1.0000 -1.0000 3741833 1578735458.70 151.5132 60.0020 32.0000 1.9876 1.9884 417.6891 417.9013 0.0319 -1.0000 -1.0000 3741895 1578735458.80 151.5132 60.0020 32.0000 1.9875 1.9883 417.7309 417.9442 0.0320 -1.0000 -1.0000 3741958 1578735458.90 151.5132 60.0020 32.0000 1.9865 1.9874 417.6604 417.8731 0.0320 -1.0000 -1.0000 3742036 1578735459.00 151.5132 60.0020 32.0000 1.9880 1.9889 417.6880 417.9010 0.0320 -1.0000 -1.0000 3742317 1578735459.10 151.5132 60.0020 32.0000 1.9883 1.9891 417.6918 417.9044 0.0319 -1.0000 -1.0000 3742379 1578735459.20 151.5071 60.0020 32.0000 1.9875 1.9883 417.6866 417.8990 0.0320 -1.0000 -1.0000 3742442 1578735459.30 151.5071 60.0020 32.0000 1.9874 1.9882 417.6885 417.9013 0.0319 -1.0000 -1.0000 3742504 1578735459.40 151.5071 60.0020 32.0000 1.9874 1.9882 417.6780 417.8902 0.0319 -1.0000 -1.0000 3742567 1578735459.50 151.5071 60.0020 32.0000 1.9875 1.9883 417.7638 417.9767 0.0321 -1.0000 -1.0000 3742817 1578735459.60 151.5071 60.0020 32.0000 1.9875 1.9883 417.6741 417.8880 0.0320 -1.0000 -1.0000 3742879 1578735459.70 151.5085 60.0020 32.0000 1.9876 1.9884 417.6574 417.8703 0.0320 -1.0000 -1.0000 3742942 1578735459.80 151.5215 60.0020 32.0000 1.9873 1.9882 417.7141 417.9266 0.0319 -1.0000 -1.0000 3743020 1578735459.90 151.5215 60.0020 32.0000 1.9875 1.9884 417.7224 417.9357 0.0321 -1.0000 -1.0000 3743083 1578735460.00 151.5215 60.0020 32.0000 1.9874 1.9882 417.6977 417.9102 0.0319 -1.0000 -1.0000 3743427 1578735460.10 151.5215 60.0020 32.0000 1.9879 1.9887 417.7323 417.9444 0.0319 -1.0000 -1.0000 3743489 1578735460.20 151.5215 60.0020 32.0000 1.9882 1.9891 417.6841 417.8969 0.0319 -1.0000 -1.0000 3743551 1578735460.30 151.5215 60.0020 32.0000 1.9873 1.9882 417.6989 417.9111 0.0319 -1.0000 -1.0000 3743614 1578735460.40 151.5011 60.0020 32.0000 1.9872 1.9880 417.6800 417.8921 0.0319 -1.0000 -1.0000 3743692 1578735460.50 151.4712 60.0020 32.0000 1.9876 1.9884 417.6517 417.8640 0.0319 -1.0000 -1.0000 3743770 1578735460.60 151.4712 60.0020 32.0000 1.9868 1.9877 417.6750 417.8879 0.0320 -1.0000 -1.0000 3743849 1578735460.70 151.4712 60.0020 32.0000 1.9877 1.9885 417.7691 417.9823 0.0320 -1.0000 -1.0000 3743895 1578735460.80 151.4712 60.0020 32.0000 1.9867 1.9876 417.6639 417.8761 0.0319 -1.0000 -1.0000 3743973 1578735460.90 151.4712 60.0020 32.0000 1.9875 1.9883 417.7064 417.9195 0.0320 -1.0000 -1.0000 3744036 1578735461.00 151.5037 60.0020 32.0000 1.9873 1.9881 417.7211 417.9341 0.0320 -1.0000 -1.0000 3744270 1578735461.10 151.5037 60.0020 32.0000 1.9873 1.9881 417.6875 417.8999 0.0319 -1.0000 -1.0000 3744333 1578735461.20 151.5037 60.0020 32.0000 1.9873 1.9881 417.6781 417.8909 0.0320 -1.0000 -1.0000 3744411 1578735461.30 151.5037 60.0020 32.0000 1.9874 1.9882 417.7543 417.9674 0.0321 -1.0000 -1.0000 3744473 1578735461.40 151.5037 60.0020 32.0000 1.9878 1.9886 417.7758 417.9884 0.0320 -1.0000 -1.0000 3744536 1578735461.50 151.4904 60.0020 32.0000 1.9870 1.9879 417.7274 417.9414 0.0321 -1.0000 -1.0000 3744614 1578735461.60 151.4825 60.0020 32.0000 1.9875 1.9884 417.6255 417.8380 0.0319 -1.0000 -1.0000 3745239 1578735461.70 151.4825 60.0020 32.0000 1.9870 1.9878 417.6510 417.8638 0.0320 -1.0000 -1.0000 3745301 1578735461.80 151.4825 60.0020 32.0000 1.9875 1.9884 417.6643 417.8767 0.0319 -1.0000 -1.0000 3745379 1578735461.90 151.4825 60.0020 32.0000 1.9871 1.9879 417.7185 417.9313 0.0320 -1.0000 -1.0000 3745442 1578735462.00 151.4825 60.0020 32.0000 1.9880 1.9888 417.6865 417.8989 0.0319 -1.0000 -1.0000 3745504 1578735462.10 151.4945 60.0020 32.0000 1.9872 1.9880 417.6420 417.8545 0.0319 -1.0000 -1.0000 3745567 1578735462.20 151.4945 60.0020 32.0000 1.9877 1.9885 417.6319 417.8450 0.0321 -1.0000 -1.0000 3745630 1578735462.30 151.4945 60.0020 32.0000 1.9874 1.9882 417.6356 417.8489 0.0320 -1.0000 -1.0000 3745708 1578735462.40 151.4945 60.0020 32.0000 1.9873 1.9882 417.6333 417.8463 0.0320 -1.0000 -1.0000 3745770 1578735462.50 151.4945 60.0020 32.0000 1.9875 1.9883 417.6747 417.8882 0.0321 -1.0000 -1.0000 3745833 1578735462.60 151.4886 60.0020 32.0000 1.9872 1.9880 417.7285 417.9411 0.0319 -1.0000 -1.0000 3746020 1578735462.70 151.4834 60.0020 32.0000 1.9871 1.9879 417.7032 417.9151 0.0319 -1.0000 -1.0000 3746083 1578735462.80 151.4834 60.0020 32.0000 1.9867 1.9876 417.6122 417.8255 0.0320 -1.0000 -1.0000 3746145 1578735462.90 151.4834 60.0020 32.0000 1.9879 1.9887 417.6468 417.8596 0.0320 -1.0000 -1.0000 3746223 1578735463.00 151.4834 60.0020 32.0000 1.9875 1.9883 417.6848 417.8970 0.0319 -1.0000 -1.0000 3746286 1578735463.10 151.4834 60.0020 32.0000 1.9871 1.9880 417.7073 417.9205 0.0320 -1.0000 -1.0000 3746504 1578735463.20 151.4474 60.0020 32.0000 1.9870 1.9878 417.7330 417.9459 0.0319 -1.0000 -1.0000 3746583 1578735463.30 151.4474 60.0020 32.0000 1.9867 1.9875 417.6642 417.8767 0.0319 -1.0000 -1.0000 3746645 1578735463.40 151.4474 60.0020 32.0000 1.9868 1.9876 417.6328 417.8451 0.0319 -1.0000 -1.0000 3746708 1578735463.50 151.4474 60.0020 32.0000 1.9870 1.9878 417.6499 417.8624 0.0320 -1.0000 -1.0000 3746770 1578735463.60 151.4474 60.0020 32.0000 1.9873 1.9881 417.6610 417.8748 0.0322 -1.0000 -1.0000 3747051 1578735463.70 151.4721 60.0020 32.0000 1.9872 1.9880 417.6405 417.8533 0.0319 -1.0000 -1.0000 3747114 1578735463.80 151.4762 60.0020 32.0000 1.9883 1.9891 417.5767 417.7888 0.0319 -1.0000 -1.0000 3747192 1578735463.90 151.4762 60.0020 32.0000 1.9868 1.9876 417.6479 417.8606 0.0319 -1.0000 -1.0000 3747254 1578735464.00 151.4762 60.0020 32.0000 1.9870 1.9879 417.6639 417.8768 0.0320 -1.0000 -1.0000 3747317 1578735464.10 151.4762 60.0020 32.0000 1.9877 1.9885 417.6452 417.8576 0.0319 -1.0000 -1.0000 3747395 1578735464.20 151.4762 60.0020 32.0000 1.9871 1.9880 417.6769 417.8894 0.0320 -1.0000 -1.0000 3747458 1578735464.30 151.4776 60.0020 32.0000 1.9873 1.9881 417.6939 417.9063 0.0319 -1.0000 -1.0000 3747520 1578735464.40 151.4776 60.0020 32.0000 1.9870 1.9879 417.7046 417.9171 0.0319 -1.0000 -1.0000 3747583 1578735464.50 151.4776 60.0020 32.0000 1.9872 1.9880 417.7115 417.9239 0.0319 -1.0000 -1.0000 3747645 1578735464.60 151.4776 60.0020 32.0000 1.9867 1.9876 417.6161 417.8294 0.0320 -1.0000 -1.0000 3747723 1578735464.70 151.4776 60.0020 32.0000 1.9875 1.9883 417.6818 417.8950 0.0320 -1.0000 -1.0000 3747786 1578735464.80 151.4180 60.0016 32.0000 1.9870 1.9878 417.7201 417.9328 0.0320 -1.0000 -1.0000 3747848 1578735464.90 151.4180 60.0016 32.0000 1.9868 1.9876 417.6849 417.8975 0.0320 -1.0000 -1.0000 3747927 1578735465.00 151.4180 60.0016 32.0000 1.9871 1.9880 417.6655 417.8787 0.0320 -1.0000 -1.0000 3747973 1578735465.10 151.4180 60.0016 32.0000 1.9863 1.9872 417.6558 417.8681 0.0319 -1.0000 -1.0000 3748051 1578735465.20 151.4180 60.0016 32.0000 1.9872 1.9881 417.6083 417.8220 0.0321 -1.0000 -1.0000 3748130 1578735465.30 151.4428 60.0016 32.0000 1.9871 1.9880 417.6904 417.9028 0.0319 -1.0000 -1.0000 3748192 1578735465.40 151.5064 60.0016 32.0000 1.9871 1.9879 417.6629 417.8758 0.0320 -1.0000 -1.0000 3748254 1578735465.50 151.5064 60.0016 32.0000 1.9873 1.9881 417.6429 417.8557 0.0320 -1.0000 -1.0000 3748333 1578735465.60 151.5064 60.0016 32.0000 1.9869 1.9877 417.6384 417.8517 0.0321 -1.0000 -1.0000 3749145 1578735465.70 151.5064 60.0016 32.0000 1.9872 1.9880 417.6778 417.8910 0.0320 -1.0000 -1.0000 3749208 1578735465.80 151.5064 60.0016 32.0000 1.9877 1.9886 417.6660 417.8788 0.0320 -1.0000 -1.0000 3749270 1578735465.90 151.5032 60.0016 32.0000 1.9878 1.9886 417.6389 417.8520 0.0320 -1.0000 -1.0000 3749348 1578735466.00 151.5032 60.0016 32.0000 1.9874 1.9882 417.6709 417.8833 0.0319 -1.0000 -1.0000 3749411 1578735466.10 151.5032 60.0016 32.0000 1.9873 1.9881 417.7234 417.9361 0.0320 -1.0000 -1.0000 3749473 1578735466.20 151.5032 60.0016 32.0000 1.9873 1.9881 417.6519 417.8642 0.0319 -1.0000 -1.0000 3749536 1578735466.30 151.5032 60.0016 32.0000 1.9870 1.9878 417.7117 417.9241 0.0320 -1.0000 -1.0000 3749598 1578735466.40 151.5011 60.0016 32.0000 1.9878 1.9887 417.7697 417.9828 0.0320 -1.0000 -1.0000 3749676 1578735466.50 151.5007 60.0016 32.0000 1.9866 1.9874 417.7071 417.9193 0.0319 -1.0000 -1.0000 3749739 1578735466.60 151.5007 60.0016 32.0000 1.9872 1.9880 417.6155 417.8277 0.0319 -1.0000 -1.0000 3749801 1578735466.70 151.5007 60.0016 32.0000 1.9872 1.9880 417.6951 417.9075 0.0319 -1.0000 -1.0000 3750036 1578735466.80 151.5007 60.0016 32.0000 1.9870 1.9878 417.6733 417.8868 0.0321 -1.0000 -1.0000 3750098 1578735466.90 151.4993 60.0016 32.0000 1.9865 1.9874 417.6179 417.8298 0.0319 -1.0000 -1.0000 3750176 1578735467.00 151.4687 60.0016 32.0000 1.9868 1.9876 417.5957 417.8094 0.0321 -1.0000 -1.0000 3750239 1578735467.10 151.4687 60.0016 32.0000 1.9867 1.9875 417.6427 417.8561 0.0321 -1.0000 -1.0000 3750301 1578735467.20 151.4687 60.0016 32.0000 1.9872 1.9880 417.7230 417.9351 0.0320 -1.0000 -1.0000 3750379 1578735467.30 151.4687 60.0016 32.0000 1.9878 1.9886 417.6626 417.8753 0.0319 -1.0000 -1.0000 3750442 1578735467.40 151.4687 60.0016 32.0000 1.9875 1.9883 417.7102 417.9221 0.0319 -1.0000 -1.0000 3750504 1578735467.50 151.4888 60.0016 32.0000 1.9872 1.9880 417.6713 417.8841 0.0320 -1.0000 -1.0000 3750567 1578735467.60 151.4888 60.0016 32.0000 1.9871 1.9879 417.7156 417.9284 0.0320 -1.0000 -1.0000 3750630 1578735467.70 151.4888 60.0016 32.0000 1.9873 1.9881 417.6579 417.8704 0.0319 -1.0000 -1.0000 3750817 1578735467.80 151.4888 60.0016 32.0000 1.9872 1.9880 417.6863 417.8974 0.0318 -1.0000 -1.0000 3750879 1578735467.90 151.4888 60.0016 32.0000 1.9869 1.9877 417.6795 417.8928 0.0321 -1.0000 -1.0000 3750942 1578735468.00 151.4929 60.0016 32.0000 1.9867 1.9876 417.7239 417.9381 0.0322 -1.0000 -1.0000 3751004 1578735468.10 151.5249 60.0016 32.0000 1.9875 1.9883 417.6709 417.8840 0.0320 -1.0000 -1.0000 3751083 1578735468.20 151.5249 60.0016 32.0000 1.9875 1.9883 417.6742 417.8866 0.0319 -1.0000 -1.0000 3751317 1578735468.30 151.5249 60.0016 32.0000 1.9875 1.9883 417.6664 417.8782 0.0318 -1.0000 -1.0000 3751379 1578735468.40 151.5249 60.0016 32.0000 1.9879 1.9887 417.7129 417.9249 0.0319 -1.0000 -1.0000 3751458 1578735468.50 151.5249 60.0016 32.0000 1.9873 1.9881 417.7370 417.9504 0.0321 -1.0000 -1.0000 3751520 1578735468.60 151.4833 60.0016 32.0000 1.9870 1.9879 417.6749 417.8886 0.0321 -1.0000 -1.0000 3751598 1578735468.70 151.4833 60.0016 32.0000 1.9871 1.9880 417.6870 417.9013 0.0322 -1.0000 -1.0000 3751817 1578735468.80 151.4833 60.0016 32.0000 1.9870 1.9878 417.6312 417.8430 0.0318 -1.0000 -1.0000 3751879 1578735468.90 151.4833 60.0016 32.0000 1.9869 1.9877 417.6683 417.8805 0.0320 -1.0000 -1.0000 3751958 1578735469.00 151.4833 60.0016 32.0000 1.9876 1.9884 417.7148 417.9274 0.0319 -1.0000 -1.0000 3752004 1578735469.10 151.4861 60.0016 32.0000 1.9871 1.9879 417.6976 417.9101 0.0319 -1.0000 -1.0000 3752083 1578735469.20 151.4864 60.0016 32.0000 1.9868 1.9877 417.6740 417.8864 0.0320 -1.0000 -1.0000 3752145 1578735469.30 151.4864 60.0016 32.0000 1.9879 1.9887 417.6827 417.8955 0.0319 -1.0000 -1.0000 3752536 1578735469.40 151.4864 60.0016 32.0000 1.9866 1.9874 417.6557 417.8684 0.0320 -1.0000 -1.0000 3752598 1578735469.50 151.4864 60.0016 32.0000 1.9878 1.9887 417.7082 417.9215 0.0320 -1.0000 -1.0000 3752661 1578735469.60 151.4864 60.0016 32.0000 1.9869 1.9878 417.6386 417.8512 0.0320 -1.0000 -1.0000 3752723 1578735469.70 151.4751 60.0016 32.0000 1.9869 1.9878 417.6871 417.8995 0.0318 -1.0000 -1.0000 3752786 1578735469.80 151.4751 60.0016 32.0000 1.9873 1.9881 417.5792 417.7913 0.0319 -1.0000 -1.0000 3753036 1578735469.90 151.4751 60.0016 32.0000 1.9885 1.9893 417.5911 417.8035 0.0319 -1.0000 -1.0000 3753098 1578735470.00 151.4751 60.0016 32.0000 1.9874 1.9883 417.6555 417.8679 0.0319 -1.0000 -1.0000 3753161 1578735470.10 151.4751 60.0016 32.0000 1.9873 1.9882 417.6644 417.8773 0.0320 -1.0000 -1.0000 3753239 1578735470.20 151.5399 60.0016 32.0000 1.9875 1.9883 417.6988 417.9114 0.0319 -1.0000 -1.0000 3753301 1578735470.30 151.5399 60.0016 32.0000 1.9881 1.9889 417.6542 417.8671 0.0320 -1.0000 -1.0000 3754098 1578735470.40 151.5399 60.0016 32.0000 1.9877 1.9885 417.6401 417.8528 0.0319 -1.0000 -1.0000 3754161 1578735470.50 151.5399 60.0016 32.0000 1.9875 1.9883 417.7155 417.9281 0.0320 -1.0000 -1.0000 3754223 1578735470.60 151.5399 60.0016 32.0000 1.9874 1.9882 417.6914 417.9046 0.0320 -1.0000 -1.0000 3754317 1578735470.70 151.5086 60.0016 32.0000 1.9875 1.9883 417.6435 417.8559 0.0319 -1.0000 -1.0000 3754379 1578735470.80 151.4585 60.0016 32.0000 1.9872 1.9880 417.6344 417.8482 0.0321 -1.0000 -1.0000 3754442 1578735470.90 151.4585 60.0016 32.0000 1.9874 1.9882 417.6294 417.8422 0.0320 -1.0000 -1.0000 3754504 1578735471.00 151.4585 60.0016 32.0000 1.9873 1.9882 417.6236 417.8363 0.0320 -1.0000 -1.0000 3754583 1578735471.10 151.4585 60.0016 32.0000 1.9878 1.9886 417.6608 417.8742 0.0320 -1.0000 -1.0000 3754645 1578735471.20 151.4585 60.0016 32.0000 1.9876 1.9885 417.6631 417.8755 0.0319 -1.0000 -1.0000 3754708 1578735471.30 151.5028 60.0016 32.0000 1.9878 1.9886 417.6482 417.8613 0.0321 -1.0000 -1.0000 3754770 1578735471.40 151.5028 60.0016 32.0000 1.9877 1.9885 417.6556 417.8684 0.0319 -1.0000 -1.0000 3755051 1578735471.50 151.5028 60.0016 32.0000 1.9872 1.9880 417.7016 417.9146 0.0320 -1.0000 -1.0000 3755130 1578735471.60 151.5028 60.0016 32.0000 1.9875 1.9883 417.6062 417.8197 0.0321 -1.0000 -1.0000 3755192 1578735471.70 151.5028 60.0016 32.0000 1.9878 1.9886 417.6926 417.9062 0.0321 -1.0000 -1.0000 3755254 1578735471.80 151.4872 60.0016 32.0000 1.9872 1.9880 417.7160 417.9290 0.0320 -1.0000 -1.0000 3755333 1578735471.90 151.4837 60.0016 32.0000 1.9875 1.9884 417.7772 417.9902 0.0320 -1.0000 -1.0000 3755395 1578735472.00 151.4837 60.0016 32.0000 1.9876 1.9884 417.6764 417.8894 0.0320 -1.0000 -1.0000 3755458 1578735472.10 151.4837 60.0016 32.0000 1.9873 1.9881 417.6221 417.8353 0.0321 -1.0000 -1.0000 3755520 1578735472.20 151.4837 60.0016 32.0000 1.9872 1.9881 417.6143 417.8267 0.0319 -1.0000 -1.0000 3755583 1578735472.30 151.4845 60.0016 32.0000 1.9882 1.9891 417.6644 417.8779 0.0321 -1.0000 -1.0000 3755645 1578735472.40 151.4958 60.0016 32.0000 1.9870 1.9878 417.6501 417.8632 0.0320 -1.0000 -1.0000 3755723 1578735472.50 151.4958 60.0016 32.0000 1.9871 1.9880 417.6999 417.9120 0.0319 -1.0000 -1.0000 3755786 1578735472.60 151.4958 60.0016 32.0000 1.9877 1.9885 417.6421 417.8548 0.0320 -1.0000 -1.0000 3755864 1578735472.70 151.4958 60.0016 32.0000 1.9873 1.9882 417.6047 417.8175 0.0320 -1.0000 -1.0000 3755911 1578735472.80 151.4958 60.0016 32.0000 1.9879 1.9887 417.6859 417.8994 0.0321 -1.0000 -1.0000 3755989 1578735472.90 151.4682 60.0016 32.0000 1.9879 1.9887 417.7293 417.9420 0.0320 -1.0000 -1.0000 3756051 1578735473.00 151.4682 60.0016 32.0000 1.9880 1.9889 417.6528 417.8663 0.0321 -1.0000 -1.0000 3756114 1578735473.10 151.4682 60.0016 32.0000 1.9875 1.9883 417.6855 417.8992 0.0321 -1.0000 -1.0000 3756176 1578735473.20 151.4682 60.0016 32.0000 1.9875 1.9883 417.7216 417.9338 0.0319 -1.0000 -1.0000 3756254 1578735473.30 151.4682 60.0016 32.0000 1.9875 1.9883 417.7156 417.9285 0.0320 -1.0000 -1.0000 3756317 1578735473.40 151.4682 60.0016 32.0000 1.9873 1.9882 417.7219 417.9341 0.0318 -1.0000 -1.0000 3757051 1578735473.50 151.4682 60.0016 32.0000 1.9869 1.9877 417.6419 417.8546 0.0320 -1.0000 -1.0000 3757130 1578735473.60 151.4682 60.0016 32.0000 1.9879 1.9888 417.5627 417.7761 0.0320 -1.0000 -1.0000 3757192 1578735473.70 151.4682 60.0016 32.0000 1.9871 1.9880 417.6397 417.8521 0.0319 -1.0000 -1.0000 3757254 1578735473.80 151.4682 60.0016 32.0000 1.9875 1.9883 417.6702 417.8832 0.0320 -1.0000 -1.0000 3757364 1578735473.90 151.4682 60.0016 32.0000 1.9870 1.9879 417.6179 417.8307 0.0320 -1.0000 -1.0000 3757427 1578735474.00 151.4967 60.0016 32.0000 1.9866 1.9875 417.6241 417.8369 0.0319 -1.0000 -1.0000 3757489 1578735474.10 151.4967 60.0016 32.0000 1.9875 1.9883 417.7032 417.9151 0.0318 -1.0000 -1.0000 3757567 1578735474.20 151.4967 60.0016 32.0000 1.9879 1.9887 417.6747 417.8872 0.0320 -1.0000 -1.0000 3757630 1578735474.30 151.4967 60.0016 32.0000 1.9868 1.9876 417.6512 417.8640 0.0319 -1.0000 -1.0000 3757692 1578735474.40 151.4967 60.0016 32.0000 1.9868 1.9876 417.6135 417.8261 0.0320 -1.0000 -1.0000 3757786 1578735474.50 151.5187 60.0016 32.0000 1.9871 1.9879 417.6392 417.8516 0.0319 -1.0000 -1.0000 3758004 1578735474.60 151.5187 60.0016 32.0000 1.9870 1.9878 417.6723 417.8841 0.0318 -1.0000 -1.0000 3758083 1578735474.70 151.5187 60.0016 32.0000 1.9872 1.9881 417.7052 417.9175 0.0319 -1.0000 -1.0000 3758145 1578735474.80 151.5187 60.0016 32.0000 1.9877 1.9885 417.7801 417.9926 0.0320 -1.0000 -1.0000 3758208 1578735474.90 151.5187 60.0016 32.0000 1.9875 1.9884 417.7029 417.9162 0.0320 -1.0000 -1.0000 3758286 1578735475.00 151.5199 60.0018 32.0000 1.9879 1.9887 417.6982 417.9115 0.0321 -1.0000 -1.0000 3758504 1578735475.10 151.5223 60.0020 32.0000 1.9874 1.9882 417.7062 417.9198 0.0321 -1.0000 -1.0000 3758567 1578735475.20 151.5223 60.0020 32.0000 1.9873 1.9882 417.6995 417.9119 0.0320 -1.0000 -1.0000 3758645 1578735475.30 151.5223 60.0020 32.0000 1.9867 1.9876 417.7068 417.9197 0.0319 -1.0000 -1.0000 3758708 1578735475.40 151.5223 60.0020 32.0000 1.9868 1.9876 417.6886 417.9022 0.0321 -1.0000 -1.0000 3758770 1578735475.50 151.5223 60.0020 32.0000 1.9869 1.9877 417.6475 417.8605 0.0320 -1.0000 -1.0000 3758833 1578735475.60 151.5077 60.0020 32.0000 1.9868 1.9877 417.7231 417.9365 0.0321 -1.0000 -1.0000 3758895 1578735475.70 151.5077 60.0020 32.0000 1.9870 1.9878 417.7029 417.9150 0.0319 -1.0000 -1.0000 3758958 1578735475.80 151.5077 60.0020 32.0000 1.9874 1.9882 417.7038 417.9165 0.0320 -1.0000 -1.0000 3759036 1578735475.90 151.5077 60.0020 32.0000 1.9878 1.9887 417.6457 417.8581 0.0319 -1.0000 -1.0000 3759098 1578735476.00 151.5077 60.0020 32.0000 1.9874 1.9882 417.6929 417.9056 0.0320 -1.0000 -1.0000 3759286 1578735476.10 151.5079 60.0020 32.0000 1.9872 1.9880 417.7344 417.9474 0.0320 -1.0000 -1.0000 3759348 1578735476.20 151.5159 60.0020 32.0000 1.9871 1.9879 417.7224 417.9353 0.0319 -1.0000 -1.0000 3759411 1578735476.30 151.5159 60.0020 32.0000 1.9877 1.9885 417.6590 417.8709 0.0318 -1.0000 -1.0000 3759473 1578735476.40 151.5159 60.0020 32.0000 1.9876 1.9884 417.7015 417.9145 0.0320 -1.0000 -1.0000 3759551 1578735476.50 151.5159 60.0020 32.0000 1.9869 1.9878 417.6929 417.9058 0.0320 -1.0000 -1.0000 3759614 1578735476.60 151.5159 60.0020 32.0000 1.9868 1.9876 417.7426 417.9559 0.0319 -1.0000 -1.0000 3800051 1578735476.70 151.4981 60.0020 32.0000 1.9872 1.9880 417.6279 417.8400 0.0319 -1.0000 -1.0000 3800114 1578735476.80 151.4981 60.0020 32.0000 1.9876 1.9885 417.6819 417.8950 0.0321 -1.0000 -1.0000 3800176 1578735476.90 151.4981 60.0020 32.0000 1.9868 1.9877 417.6577 417.8720 0.0321 -1.0000 -1.0000 3800255 1578735477.00 151.4981 60.0020 32.0000 1.9873 1.9881 417.6809 417.8943 0.0321 -1.0000 -1.0000 3800317 1578735477.10 151.4981 60.0020 32.0000 1.9871 1.9880 417.6350 417.8479 0.0320 -1.0000 -1.0000 3800723 1578735477.20 151.4885 60.0020 32.0000 1.9869 1.9877 417.6850 417.8985 0.0321 -1.0000 -1.0000 3800786 1578735477.30 151.4733 60.0020 32.0000 1.9875 1.9883 417.6073 417.8202 0.0319 -1.0000 -1.0000 3800848 1578735477.40 151.4733 60.0020 32.0000 1.9872 1.9880 417.6421 417.8547 0.0320 -1.0000 -1.0000 3800911 1578735477.50 151.4733 60.0020 32.0000 1.9873 1.9882 417.6490 417.8616 0.0320 -1.0000 -1.0000 3800989 1578735477.60 151.4733 60.0020 32.0000 1.9883 1.9892 417.5878 417.8008 0.0320 -1.0000 -1.0000 3801051 1578735477.70 151.4733 60.0020 32.0000 1.9877 1.9885 417.6342 417.8472 0.0320 -1.0000 -1.0000 3801114 1578735477.80 151.4504 60.0020 32.0000 1.9871 1.9879 417.6072 417.8190 0.0319 -1.0000 -1.0000 3801192 1578735477.90 151.4504 60.0020 32.0000 1.9873 1.9882 417.5580 417.7705 0.0320 -1.0000 -1.0000 3801254 1578735478.00 151.4504 60.0020 32.0000 1.9875 1.9883 417.5348 417.7473 0.0319 -1.0000 -1.0000 3801317 1578735478.10 151.4504 60.0020 32.0000 1.9872 1.9880 417.6832 417.8961 0.0320 -1.0000 -1.0000 3801379 1578735478.20 151.4504 60.0020 32.0000 1.9873 1.9881 417.4985 417.7120 0.0320 -1.0000 -1.0000 3801442 1578735478.30 151.4325 60.0020 32.0000 1.9873 1.9882 417.5558 417.7687 0.0320 -1.0000 -1.0000 3801504 1578735478.40 151.4321 60.0020 32.0000 1.9868 1.9876 417.6449 417.8575 0.0320 -1.0000 -1.0000 3801583 1578735478.50 151.4321 60.0020 32.0000 1.9868 1.9877 417.7101 417.9236 0.0320 -1.0000 -1.0000 3801645 1578735478.60 151.4321 60.0020 32.0000 1.9872 1.9880 417.6900 417.9025 0.0319 -1.0000 -1.0000 3801723 1578735478.70 151.4321 60.0020 32.0000 1.9873 1.9881 417.6154 417.8279 0.0319 -1.0000 -1.0000 3802301 1578735478.80 151.4327 60.0020 32.0000 1.9872 1.9881 417.6995 417.9113 0.0319 -1.0000 -1.0000 3802364 1578735478.90 151.4666 60.0020 32.0000 1.9877 1.9885 417.6332 417.8457 0.0320 -1.0000 -1.0000 3802442 1578735479.00 151.4666 60.0020 32.0000 1.9869 1.9878 417.6142 417.8268 0.0319 -1.0000 -1.0000 3802504 1578735479.10 151.4666 60.0020 32.0000 1.9870 1.9878 417.6910 417.9047 0.0320 -1.0000 -1.0000 3802567 1578735479.20 151.4666 60.0020 32.0000 1.9880 1.9888 417.6576 417.8702 0.0320 -1.0000 -1.0000 3802629 1578735479.30 151.4666 60.0020 32.0000 1.9868 1.9876 417.5191 417.7319 0.0320 -1.0000 -1.0000 3802692 1578735479.40 151.4666 60.0020 32.0000 1.9872 1.9881 417.6139 417.8271 0.0321 -1.0000 -1.0000 3802754 1578735479.50 151.5380 60.0020 32.0000 1.9875 1.9883 417.6627 417.8759 0.0320 -1.0000 -1.0000 3802833 1578735479.60 151.5380 60.0020 32.0000 1.9884 1.9892 417.7114 417.9239 0.0319 -1.0000 -1.0000 3802895 1578735479.70 151.5380 60.0020 32.0000 1.9876 1.9884 417.6369 417.8494 0.0319 -1.0000 -1.0000 3803067 1578735479.80 151.5380 60.0020 32.0000 1.9873 1.9881 417.6026 417.8160 0.0320 -1.0000 -1.0000 3803145 1578735479.90 151.5380 60.0020 32.0000 1.9866 1.9874 417.6211 417.8343 0.0321 -1.0000 -1.0000 3803208 1578735480.00 151.5304 60.0020 32.0000 1.9864 1.9872 417.6384 417.8517 0.0320 -1.0000 -1.0000 3803270 1578735480.10 151.4826 60.0018 32.0000 1.9870 1.9879 417.6645 417.8785 0.0321 -1.0000 -1.0000 3803333 1578735480.20 151.4826 60.0018 32.0000 1.9870 1.9878 417.6901 417.9045 0.0322 -1.0000 -1.0000 3803520 1578735480.30 151.4826 60.0018 32.0000 1.9861 1.9870 417.5774 417.7901 0.0319 -1.0000 -1.0000 3803583 1578735480.40 151.4826 60.0018 32.0000 1.9866 1.9874 417.7407 417.9534 0.0319 -1.0000 -1.0000 3803661 1578735480.50 151.4826 60.0018 32.0000 1.9863 1.9872 417.6383 417.8515 0.0321 -1.0000 -1.0000 3803723 1578735480.60 151.4826 60.0018 32.0000 1.9870 1.9878 417.6372 417.8501 0.0320 -1.0000 -1.0000 3803801 1578735480.70 151.4994 60.0018 32.0000 1.9874 1.9882 417.6722 417.8845 0.0319 -1.0000 -1.0000 3804583 1578735480.80 151.4994 60.0018 32.0000 1.9872 1.9881 417.6920 417.9048 0.0320 -1.0000 -1.0000 3804629 1578735480.90 151.4994 60.0018 32.0000 1.9872 1.9880 417.6830 417.8965 0.0321 -1.0000 -1.0000 3804723 1578735481.00 151.4994 60.0018 32.0000 1.9874 1.9883 417.7068 417.9195 0.0320 -1.0000 -1.0000 3804786 1578735481.10 151.4994 60.0018 32.0000 1.9872 1.9880 417.7049 417.9176 0.0319 -1.0000 -1.0000 3804848 1578735481.20 151.4715 60.0018 32.0000 1.9869 1.9878 417.7180 417.9315 0.0321 -1.0000 -1.0000 3804911 1578735481.30 151.4592 60.0018 32.0000 1.9871 1.9879 417.7046 417.9173 0.0320 -1.0000 -1.0000 3804973 1578735481.40 151.4592 60.0018 32.0000 1.9883 1.9891 417.7491 417.9627 0.0321 -1.0000 -1.0000 3805036 1578735481.50 151.4592 60.0018 32.0000 1.9875 1.9883 417.7430 417.9559 0.0319 -1.0000 -1.0000 3805114 1578735481.60 151.4592 60.0018 32.0000 1.9867 1.9876 417.7337 417.9463 0.0320 -1.0000 -1.0000 3805176 1578735481.70 151.4592 60.0018 32.0000 1.9880 1.9889 417.7008 417.9143 0.0321 -1.0000 -1.0000 3805239 1578735481.80 151.5284 60.0018 32.0000 1.9877 1.9885 417.7144 417.9277 0.0320 -1.0000 -1.0000 3805317 1578735481.90 151.5284 60.0018 32.0000 1.9880 1.9889 417.7185 417.9307 0.0318 -1.0000 -1.0000 3805379 1578735482.00 151.5284 60.0018 32.0000 1.9874 1.9882 417.7314 417.9428 0.0318 -1.0000 -1.0000 3805442 1578735482.10 151.5284 60.0018 32.0000 1.9876 1.9885 417.7550 417.9680 0.0320 -1.0000 -1.0000 3805504 1578735482.20 151.5284 60.0018 32.0000 1.9880 1.9889 417.7760 417.9897 0.0322 -1.0000 -1.0000 3805567 1578735482.30 151.4877 60.0018 32.0000 1.9872 1.9880 417.7815 417.9948 0.0320 -1.0000 -1.0000 3805630 1578735482.40 151.4721 60.0018 32.0000 1.9880 1.9888 417.7153 417.9281 0.0320 -1.0000 -1.0000 3805708 1578735482.50 151.4721 60.0018 32.0000 1.9874 1.9882 417.7466 417.9593 0.0319 -1.0000 -1.0000 3805770 1578735482.60 151.4721 60.0018 32.0000 1.9876 1.9885 417.6233 417.8362 0.0320 -1.0000 -1.0000 3805848 1578735482.70 151.4721 60.0018 32.0000 1.9870 1.9878 417.7562 417.9689 0.0320 -1.0000 -1.0000 3805911 1578735482.80 151.4721 60.0018 32.0000 1.9874 1.9882 417.7186 417.9321 0.0320 -1.0000 -1.0000 3805973 1578735482.90 151.4733 60.0018 32.0000 1.9876 1.9884 417.6287 417.8414 0.0320 -1.0000 -1.0000 3806036 1578735483.00 151.4773 60.0018 32.0000 1.9877 1.9885 417.7073 417.9205 0.0320 -1.0000 -1.0000 3806098 1578735483.10 151.4773 60.0018 32.0000 1.9872 1.9881 417.7437 417.9557 0.0319 -1.0000 -1.0000 3806161 1578735483.20 151.4773 60.0018 32.0000 1.9874 1.9882 417.7349 417.9470 0.0318 -1.0000 -1.0000 3806239 1578735483.30 151.4773 60.0018 32.0000 1.9874 1.9882 417.7083 417.9212 0.0320 -1.0000 -1.0000 3806333 1578735483.40 151.4773 60.0018 32.0000 1.9874 1.9883 417.7043 417.9184 0.0321 -1.0000 -1.0000 3806395 1578735483.50 151.5006 60.0018 32.0000 1.9873 1.9881 417.7100 417.9233 0.0320 -1.0000 -1.0000 3806473 1578735483.60 151.5006 60.0018 32.0000 1.9871 1.9879 417.6797 417.8921 0.0319 -1.0000 -1.0000 3806536 1578735483.70 151.5006 60.0018 32.0000 1.9876 1.9884 417.7406 417.9532 0.0320 -1.0000 -1.0000 3806598 1578735483.80 151.5006 60.0018 32.0000 1.9871 1.9879 417.6725 417.8850 0.0319 -1.0000 -1.0000 3806833 1578735483.90 151.5006 60.0018 32.0000 1.9870 1.9878 417.7082 417.9220 0.0322 -1.0000 -1.0000 3806895 1578735484.00 151.4898 60.0018 32.0000 1.9871 1.9880 417.6348 417.8477 0.0319 -1.0000 -1.0000 3806958 1578735484.10 151.4876 60.0018 32.0000 1.9874 1.9883 417.7508 417.9633 0.0320 -1.0000 -1.0000 3807020 1578735484.20 151.4876 60.0018 32.0000 1.9872 1.9881 417.7016 417.9149 0.0321 -1.0000 -1.0000 3807083 1578735484.30 151.4876 60.0018 32.0000 1.9868 1.9876 417.6567 417.8696 0.0320 -1.0000 -1.0000 3807567 1578735484.40 151.4876 60.0018 32.0000 1.9873 1.9881 417.7008 417.9129 0.0319 -1.0000 -1.0000 3807645 1578735484.50 151.4876 60.0018 32.0000 1.9870 1.9878 417.6989 417.9114 0.0319 -1.0000 -1.0000 3807708 1578735484.60 151.4802 60.0018 32.0000 1.9870 1.9879 417.7380 417.9508 0.0320 -1.0000 -1.0000 3807770 1578735484.70 151.4802 60.0018 32.0000 1.9871 1.9880 417.7627 417.9752 0.0320 -1.0000 -1.0000 3807833 1578735484.80 151.4802 60.0018 32.0000 1.9868 1.9876 417.7135 417.9270 0.0321 -1.0000 -1.0000 3808067 1578735484.90 151.4802 60.0018 32.0000 1.9873 1.9882 417.7188 417.9311 0.0319 -1.0000 -1.0000 3808145 1578735485.00 151.4802 60.0018 32.0000 1.9877 1.9885 417.7405 417.9536 0.0320 -1.0000 -1.0000 3808208 1578735485.10 151.5788 60.0018 32.0000 1.9871 1.9880 417.7331 417.9457 0.0319 -1.0000 -1.0000 3808270 1578735485.20 151.5788 60.0018 32.0000 1.9877 1.9885 417.7668 417.9815 0.0322 -1.0000 -1.0000 3808333 1578735485.30 151.5788 60.0018 32.0000 1.9875 1.9883 417.7611 417.9733 0.0319 -1.0000 -1.0000 3808567 1578735485.40 151.5788 60.0018 32.0000 1.9876 1.9884 417.7674 417.9804 0.0320 -1.0000 -1.0000 3808630 1578735485.50 151.5788 60.0018 32.0000 1.9885 1.9894 417.7593 417.9728 0.0321 -1.0000 -1.0000 3808708 1578735485.60 151.5705 60.0018 32.0000 1.9881 1.9889 417.7886 418.0013 0.0320 -1.0000 -1.0000 3808770 1578735485.70 151.5678 60.0018 32.0000 1.9878 1.9886 417.7455 417.9588 0.0320 -1.0000 -1.0000 3808833 1578735485.80 151.5678 60.0018 32.0000 1.9880 1.9889 417.7237 417.9378 0.0322 -1.0000 -1.0000 3809067 1578735485.90 151.5678 60.0018 32.0000 1.9872 1.9881 417.8028 418.0168 0.0321 -1.0000 -1.0000 3809130 1578735486.00 151.5678 60.0018 32.0000 1.9877 1.9886 417.7278 417.9414 0.0321 -1.0000 -1.0000 3809192 1578735486.10 151.5678 60.0018 32.0000 1.9876 1.9885 417.7387 417.9521 0.0321 -1.0000 -1.0000 3809270 1578735486.20 151.5497 60.0018 32.0000 1.9871 1.9879 417.8107 418.0233 0.0320 -1.0000 -1.0000 3809333 1578735486.30 151.5300 60.0018 32.0000 1.9874 1.9882 417.7683 417.9812 0.0320 -1.0000 -1.0000 3809567 1578735486.40 151.5300 60.0018 32.0000 1.9881 1.9889 417.8108 418.0232 0.0319 -1.0000 -1.0000 3809645 1578735486.50 151.5300 60.0018 32.0000 1.9876 1.9884 417.7214 417.9354 0.0321 -1.0000 -1.0000 3809708 1578735486.60 151.5300 60.0018 32.0000 1.9875 1.9884 417.7378 417.9509 0.0320 -1.0000 -1.0000 3809770 1578735486.70 151.5300 60.0018 32.0000 1.9877 1.9885 417.7331 417.9463 0.0320 -1.0000 -1.0000 3809833 1578735486.80 151.5241 60.0018 32.0000 1.9881 1.9889 417.7268 417.9408 0.0321 -1.0000 -1.0000 3810067 1578735486.90 151.5241 60.0018 32.0000 1.9872 1.9880 417.7625 417.9754 0.0320 -1.0000 -1.0000 3810130 1578735487.00 151.5241 60.0018 32.0000 1.9874 1.9882 417.7880 418.0006 0.0319 -1.0000 -1.0000 3810192 1578735487.10 151.5241 60.0018 32.0000 1.9882 1.9891 417.6850 417.8969 0.0319 -1.0000 -1.0000 3810254 1578735487.20 151.5241 60.0018 32.0000 1.9860 1.9868 417.6558 417.8687 0.0320 -1.0000 -1.0000 3810333 1578735487.30 151.4889 60.0018 32.0000 1.9883 1.9891 417.7237 417.9367 0.0320 -1.0000 -1.0000 3811067 1578735487.40 151.4858 60.0018 32.0000 1.9881 1.9889 417.6919 417.9046 0.0320 -1.0000 -1.0000 3811130 1578735487.50 151.4858 60.0018 32.0000 1.9869 1.9878 417.6861 417.8992 0.0320 -1.0000 -1.0000 3811208 1578735487.60 151.4858 60.0018 32.0000 1.9875 1.9883 417.7034 417.9157 0.0319 -1.0000 -1.0000 3811270 1578735487.70 151.4858 60.0018 32.0000 1.9876 1.9884 417.7130 417.9263 0.0321 -1.0000 -1.0000 3811333 1578735487.80 151.4799 60.0018 32.0000 1.9877 1.9885 417.7036 417.9168 0.0320 -1.0000 -1.0000 3811567 1578735487.90 151.4572 60.0018 32.0000 1.9872 1.9880 417.7190 417.9323 0.0321 -1.0000 -1.0000 3811630 1578735488.00 151.4572 60.0018 32.0000 1.9876 1.9884 417.6069 417.8201 0.0320 -1.0000 -1.0000 3811692 1578735488.10 151.4572 60.0018 32.0000 1.9873 1.9882 417.6712 417.8841 0.0320 -1.0000 -1.0000 3811754 1578735488.20 151.4572 60.0018 32.0000 1.9878 1.9886 417.7131 417.9260 0.0320 -1.0000 -1.0000 3811817 1578735488.30 151.4572 60.0018 32.0000 1.9868 1.9876 417.6743 417.8884 0.0322 -1.0000 -1.0000 3811879 1578735488.40 151.4814 60.0018 32.0000 1.9871 1.9879 417.7022 417.9157 0.0321 -1.0000 -1.0000 3811973 1578735488.50 151.4814 60.0018 32.0000 1.9877 1.9885 417.6703 417.8839 0.0321 -1.0000 -1.0000 3812036 1578735488.60 151.4814 60.0018 32.0000 1.9873 1.9882 417.6691 417.8820 0.0320 -1.0000 -1.0000 3812114 1578735488.70 151.4814 60.0018 32.0000 1.9874 1.9882 417.6589 417.8719 0.0320 -1.0000 -1.0000 3812161 1578735488.80 151.4814 60.0018 32.0000 1.9878 1.9886 417.6805 417.8938 0.0321 -1.0000 -1.0000 3812239 1578735488.90 151.5192 60.0018 32.0000 1.9875 1.9884 417.7118 417.9237 0.0317 -1.0000 -1.0000 3812301 1578735489.00 151.5372 60.0018 32.0000 1.9878 1.9887 417.7921 418.0057 0.0321 -1.0000 -1.0000 3812364 1578735489.10 151.5372 60.0018 32.0000 1.9879 1.9888 417.7063 417.9186 0.0319 -1.0000 -1.0000 3812426 1578735489.20 151.5372 60.0018 32.0000 1.9875 1.9883 417.7251 417.9375 0.0319 -1.0000 -1.0000 3812504 1578735489.30 151.5372 60.0018 32.0000 1.9876 1.9884 417.7485 417.9615 0.0321 -1.0000 -1.0000 3812567 1578735489.40 151.5372 60.0018 32.0000 1.9879 1.9888 417.7537 417.9679 0.0322 -1.0000 -1.0000 3812630 1578735489.50 151.5246 60.0018 32.0000 1.9874 1.9882 417.7531 417.9667 0.0321 -1.0000 -1.0000 3812708 1578735489.60 151.5246 60.0018 32.0000 1.9884 1.9893 417.6799 417.8935 0.0321 -1.0000 -1.0000 3812770 1578735489.70 151.5246 60.0018 32.0000 1.9872 1.9880 417.6724 417.8852 0.0320 -1.0000 -1.0000 3812833 1578735489.80 151.5246 60.0018 32.0000 1.9875 1.9883 417.7056 417.9187 0.0320 -1.0000 -1.0000 3812895 1578735489.90 151.5246 60.0018 32.0000 1.9870 1.9878 417.6591 417.8725 0.0321 -1.0000 -1.0000 3813067 1578735490.00 151.4954 60.0016 32.0000 1.9871 1.9879 417.6773 417.8904 0.0320 -1.0000 -1.0000 3813130 1578735490.10 151.4952 60.0016 32.0000 1.9875 1.9883 417.6971 417.9102 0.0320 -1.0000 -1.0000 3813223 1578735490.20 151.4952 60.0016 32.0000 1.9870 1.9879 417.7119 417.9244 0.0319 -1.0000 -1.0000 3813270 1578735490.30 151.4952 60.0016 32.0000 1.9878 1.9886 417.7660 417.9792 0.0320 -1.0000 -1.0000 3813333 1578735490.40 151.4952 60.0016 32.0000 1.9874 1.9882 417.7086 417.9212 0.0319 -1.0000 -1.0000 3813754 1578735490.50 151.4952 60.0016 32.0000 1.9879 1.9887 417.7183 417.9304 0.0319 -1.0000 -1.0000 3813817 1578735490.60 151.4952 60.0016 32.0000 1.9874 1.9882 417.6733 417.8870 0.0321 -1.0000 -1.0000 3813895 1578735490.70 151.5012 60.0016 32.0000 1.9871 1.9879 417.7420 417.9558 0.0321 -1.0000 -1.0000 3813958 1578735490.80 151.5012 60.0016 32.0000 1.9864 1.9872 417.6647 417.8775 0.0320 -1.0000 -1.0000 3814020 1578735490.90 151.5012 60.0016 32.0000 1.9877 1.9885 417.7182 417.9317 0.0321 -1.0000 -1.0000 3814083 1578735491.00 151.5012 60.0016 32.0000 1.9878 1.9886 417.6919 417.9038 0.0319 -1.0000 -1.0000 3814317 1578735491.10 151.5012 60.0016 32.0000 1.9877 1.9885 417.6845 417.8968 0.0319 -1.0000 -1.0000 3814379 1578735491.20 151.5232 60.0016 32.0000 1.9875 1.9884 417.7338 417.9464 0.0320 -1.0000 -1.0000 3814458 1578735491.30 151.5880 60.0016 32.0000 1.9880 1.9889 417.6829 417.8951 0.0319 -1.0000 -1.0000 3814536 1578735491.40 151.5880 60.0016 32.0000 1.9880 1.9888 417.7824 417.9953 0.0320 -1.0000 -1.0000 3814598 1578735491.50 151.5880 60.0016 32.0000 1.9873 1.9882 417.6903 417.9039 0.0321 -1.0000 -1.0000 3814833 1578735491.60 151.5880 60.0016 32.0000 1.9874 1.9883 417.6761 417.8893 0.0320 -1.0000 -1.0000 3814895 1578735491.70 151.5880 60.0016 32.0000 1.9881 1.9890 417.7348 417.9471 0.0319 -1.0000 -1.0000 3814958 1578735491.80 151.5959 60.0016 32.0000 1.9876 1.9884 417.6511 417.8635 0.0320 -1.0000 -1.0000 3815036 1578735491.90 151.5959 60.0016 32.0000 1.9876 1.9885 417.6621 417.8748 0.0319 -1.0000 -1.0000 3815098 1578735492.00 151.5959 60.0016 32.0000 1.9876 1.9884 417.7092 417.9214 0.0320 -1.0000 -1.0000 3815301 1578735492.10 151.5959 60.0016 32.0000 1.9879 1.9887 417.7182 417.9322 0.0321 -1.0000 -1.0000 3815379 1578735492.20 151.5959 60.0016 32.0000 1.9886 1.9894 417.6769 417.8897 0.0319 -1.0000 -1.0000 3815442 1578735492.30 151.6077 60.0016 32.0000 1.9881 1.9889 417.7483 417.9614 0.0320 -1.0000 -1.0000 3815504 1578735492.40 151.6077 60.0016 32.0000 1.9877 1.9885 417.7299 417.9430 0.0320 -1.0000 -1.0000 3815567 1578735492.50 151.6077 60.0016 32.0000 1.9877 1.9885 417.7653 417.9788 0.0321 -1.0000 -1.0000 3815848 1578735492.60 151.6077 60.0016 32.0000 1.9880 1.9889 417.7329 417.9463 0.0320 -1.0000 -1.0000 3815927 1578735492.70 151.6077 60.0016 32.0000 1.9880 1.9889 417.7294 417.9428 0.0320 -1.0000 -1.0000 3815989 1578735492.80 151.6053 60.0016 32.0000 1.9880 1.9888 417.6620 417.8747 0.0320 -1.0000 -1.0000 3816051 1578735492.90 151.5574 60.0016 32.0000 1.9876 1.9884 417.7306 417.9427 0.0319 -1.0000 -1.0000 3816114 1578735493.00 151.5574 60.0016 32.0000 1.9887 1.9895 417.7344 417.9474 0.0320 -1.0000 -1.0000 3816504 1578735493.10 151.5574 60.0016 32.0000 1.9873 1.9882 417.7020 417.9149 0.0319 -1.0000 -1.0000 3816567 1578735493.20 151.5574 60.0016 32.0000 1.9875 1.9883 417.6616 417.8747 0.0320 -1.0000 -1.0000 3816645 1578735493.30 151.5574 60.0016 32.0000 1.9877 1.9885 417.6915 417.9045 0.0320 -1.0000 -1.0000 3816708 1578735493.40 151.5875 60.0016 32.0000 1.9880 1.9888 417.6918 417.9044 0.0320 -1.0000 -1.0000 3816770 1578735493.50 151.6218 60.0016 32.0000 1.9890 1.9898 417.7283 417.9410 0.0319 -1.0000 -1.0000 3816848 1578735493.60 151.6218 60.0016 32.0000 1.9881 1.9889 417.7578 417.9709 0.0320 -1.0000 -1.0000 3816911 1578735493.70 151.6218 60.0016 32.0000 1.9881 1.9890 417.7987 418.0114 0.0320 -1.0000 -1.0000 3816973 1578735493.80 151.6218 60.0016 32.0000 1.9874 1.9883 417.7925 418.0060 0.0320 -1.0000 -1.0000 3817036 1578735493.90 151.6218 60.0016 32.0000 1.9880 1.9889 417.7975 418.0112 0.0321 -1.0000 -1.0000 3817098 1578735494.00 151.5880 60.0016 32.0000 1.9879 1.9887 417.6772 417.8905 0.0320 -1.0000 -1.0000 3817567 1578735494.10 151.5880 60.0016 32.0000 1.9877 1.9886 417.7415 417.9547 0.0321 -1.0000 -1.0000 3817645 1578735494.20 151.5880 60.0016 32.0000 1.9874 1.9883 417.6325 417.8448 0.0319 -1.0000 -1.0000 3817708 1578735494.30 151.5880 60.0016 32.0000 1.9870 1.9879 417.6666 417.8786 0.0319 -1.0000 -1.0000 3817770 1578735494.40 151.5880 60.0016 32.0000 1.9876 1.9884 417.6938 417.9059 0.0318 -1.0000 -1.0000 3817848 1578735494.50 151.5397 60.0016 32.0000 1.9874 1.9882 417.6882 417.9010 0.0320 -1.0000 -1.0000 3817911 1578735494.60 151.5046 60.0016 32.0000 1.9874 1.9882 417.7108 417.9230 0.0319 -1.0000 -1.0000 3817973 1578735494.70 151.5046 60.0016 32.0000 1.9872 1.9881 417.6710 417.8833 0.0319 -1.0000 -1.0000 3818036 1578735494.80 151.5046 60.0016 32.0000 1.9873 1.9882 417.6635 417.8762 0.0320 -1.0000 -1.0000 3818098 1578735494.90 151.5046 60.0016 32.0000 1.9873 1.9881 417.6781 417.8911 0.0320 -1.0000 -1.0000 3818176 1578735495.00 151.5046 60.0016 32.0000 1.9867 1.9875 417.6738 417.8863 0.0320 -1.0000 -1.0000 3818239 1578735495.10 151.5510 60.0021 32.0000 1.9876 1.9885 417.6598 417.8732 0.0321 -1.0000 -1.0000 3818301 1578735495.20 151.5510 60.0021 32.0000 1.9877 1.9886 417.6841 417.8968 0.0320 -1.0000 -1.0000 3818379 1578735495.30 151.5510 60.0021 32.0000 1.9880 1.9889 417.7051 417.9184 0.0320 -1.0000 -1.0000 3818442 1578735495.40 151.5510 60.0021 32.0000 1.9873 1.9881 417.7125 417.9261 0.0321 -1.0000 -1.0000 3818504 1578735495.50 151.5510 60.0021 32.0000 1.9874 1.9883 417.6606 417.8730 0.0319 -1.0000 -1.0000 3818583 1578735495.60 151.5510 60.0021 32.0000 1.9882 1.9891 417.6891 417.9022 0.0320 -1.0000 -1.0000 3819051 1578735495.70 151.5503 60.0021 32.0000 1.9884 1.9892 417.6510 417.8642 0.0320 -1.0000 -1.0000 3819114 1578735495.80 151.5503 60.0021 32.0000 1.9873 1.9881 417.7291 417.9417 0.0319 -1.0000 -1.0000 3819192 1578735495.90 151.5503 60.0021 32.0000 1.9875 1.9883 417.7083 417.9213 0.0320 -1.0000 -1.0000 3819254 1578735496.00 151.5503 60.0021 32.0000 1.9872 1.9880 417.6627 417.8756 0.0320 -1.0000 -1.0000 3819317 1578735496.10 151.5503 60.0021 32.0000 1.9876 1.9885 417.5850 417.7971 0.0319 -1.0000 -1.0000 3819551 1578735496.20 151.5277 60.0021 32.0000 1.9869 1.9877 417.6307 417.8447 0.0321 -1.0000 -1.0000 3819614 1578735496.30 151.5277 60.0021 32.0000 1.9871 1.9879 417.6258 417.8389 0.0320 -1.0000 -1.0000 3819676 1578735496.40 151.5277 60.0021 32.0000 1.9876 1.9885 417.6245 417.8365 0.0318 -1.0000 -1.0000 3819754 1578735496.50 151.5277 60.0021 32.0000 1.9880 1.9889 417.7091 417.9216 0.0319 -1.0000 -1.0000 3819817 1578735496.60 151.5277 60.0021 32.0000 1.9876 1.9884 417.6503 417.8627 0.0320 -1.0000 -1.0000 3819895 1578735496.70 151.5484 60.0021 32.0000 1.9875 1.9884 417.6458 417.8587 0.0320 -1.0000 -1.0000 3819942 1578735496.80 151.5528 60.0021 32.0000 1.9876 1.9884 417.6720 417.8852 0.0320 -1.0000 -1.0000 3820020 1578735496.90 151.5528 60.0021 32.0000 1.9875 1.9884 417.6591 417.8725 0.0321 -1.0000 -1.0000 3820083 1578735497.00 151.5528 60.0021 32.0000 1.9876 1.9884 417.6193 417.8325 0.0320 -1.0000 -1.0000 3820145 1578735497.10 151.5528 60.0021 32.0000 1.9879 1.9888 417.6471 417.8599 0.0320 -1.0000 -1.0000 3820333 1578735497.20 151.5528 60.0021 32.0000 1.9874 1.9883 417.6664 417.8795 0.0321 -1.0000 -1.0000 3820395 1578735497.30 151.4482 60.0021 32.0000 1.9868 1.9876 417.6811 417.8946 0.0320 -1.0000 -1.0000 3820458 1578735497.40 151.4482 60.0021 32.0000 1.9876 1.9884 417.6568 417.8699 0.0320 -1.0000 -1.0000 3820536 1578735497.50 151.4482 60.0021 32.0000 1.9877 1.9885 417.6631 417.8762 0.0320 -1.0000 -1.0000 3820598 1578735497.60 151.4482 60.0021 32.0000 1.9874 1.9882 417.6646 417.8775 0.0320 -1.0000 -1.0000 3820942 1578735497.70 151.4482 60.0021 32.0000 1.9877 1.9886 417.6530 417.8662 0.0320 -1.0000 -1.0000 3821004 1578735497.80 151.4783 60.0021 32.0000 1.9873 1.9882 417.6543 417.8670 0.0319 -1.0000 -1.0000 3821067 1578735497.90 151.4783 60.0021 32.0000 1.9875 1.9883 417.6141 417.8267 0.0319 -1.0000 -1.0000 3821130 1578735498.00 151.4783 60.0021 32.0000 1.9871 1.9880 417.6461 417.8582 0.0318 -1.0000 -1.0000 3821192 1578735498.10 151.4783 60.0021 32.0000 1.9875 1.9883 417.6486 417.8609 0.0319 -1.0000 -1.0000 3821598 1578735498.20 151.4783 60.0021 32.0000 1.9869 1.9878 417.6305 417.8435 0.0320 -1.0000 -1.0000 3821661 1578735498.30 151.4783 60.0021 32.0000 1.9869 1.9878 417.6433 417.8562 0.0320 -1.0000 -1.0000 3821723 1578735498.40 151.4893 60.0021 32.0000 1.9871 1.9880 417.5717 417.7838 0.0318 -1.0000 -1.0000 3821801 1578735498.50 151.4893 60.0021 32.0000 1.9873 1.9881 417.6445 417.8566 0.0319 -1.0000 -1.0000 3821864 1578735498.60 151.4893 60.0021 32.0000 1.9871 1.9879 417.6676 417.8811 0.0321 -1.0000 -1.0000 3821942 1578735498.70 151.4893 60.0021 32.0000 1.9874 1.9882 417.6609 417.8742 0.0320 -1.0000 -1.0000 3822051 1578735498.80 151.4893 60.0021 32.0000 1.9879 1.9888 417.6571 417.8693 0.0319 -1.0000 -1.0000 3822114 1578735498.90 151.5515 60.0021 32.0000 1.9879 1.9888 417.6394 417.8525 0.0321 -1.0000 -1.0000 3822176 1578735499.00 151.5515 60.0021 32.0000 1.9880 1.9889 417.7939 418.0079 0.0321 -1.0000 -1.0000 3822239 1578735499.10 151.5515 60.0021 32.0000 1.9874 1.9882 417.6218 417.8349 0.0319 -1.0000 -1.0000 3822301 1578735499.20 151.5515 60.0021 32.0000 1.9876 1.9885 417.6942 417.9068 0.0320 -1.0000 -1.0000 3822598 1578735499.30 151.5515 60.0021 32.0000 1.9872 1.9880 417.6448 417.8565 0.0319 -1.0000 -1.0000 3822661 1578735499.40 151.5420 60.0021 32.0000 1.9874 1.9883 417.6247 417.8379 0.0320 -1.0000 -1.0000 3822723 1578735499.50 151.4923 60.0021 32.0000 1.9869 1.9878 417.6127 417.8255 0.0320 -1.0000 -1.0000 3822786 1578735499.60 151.4923 60.0021 32.0000 1.9869 1.9878 417.6321 417.8447 0.0320 -1.0000 -1.0000 3822864 1578735499.70 151.4923 60.0021 32.0000 1.9873 1.9882 417.6384 417.8514 0.0319 -1.0000 -1.0000 3823083 1578735499.80 151.4923 60.0021 32.0000 1.9877 1.9886 417.6318 417.8445 0.0320 -1.0000 -1.0000 3823161 1578735499.90 151.4923 60.0021 32.0000 1.9875 1.9883 417.6429 417.8554 0.0320 -1.0000 -1.0000 3823223 1578735500.00 151.4923 60.0021 32.0000 1.9874 1.9882 417.6293 417.8425 0.0320 -1.0000 -1.0000 3823286 1578735500.10 151.4957 60.0019 32.0000 1.9870 1.9878 417.6109 417.8231 0.0319 -1.0000 -1.0000 3823348 1578735500.20 151.5039 60.0016 32.0000 1.9873 1.9882 417.7249 417.9370 0.0319 -1.0000 -1.0000 3823583 1578735500.30 151.5039 60.0016 32.0000 1.9874 1.9883 417.6136 417.8256 0.0319 -1.0000 -1.0000 3823645 1578735500.40 151.5039 60.0016 32.0000 1.9881 1.9889 417.6456 417.8583 0.0320 -1.0000 -1.0000 3823723 1578735500.50 151.5039 60.0016 32.0000 1.9877 1.9886 417.6110 417.8237 0.0319 -1.0000 -1.0000 3823786 1578735500.60 151.5039 60.0016 32.0000 1.9874 1.9882 417.7439 417.9563 0.0320 -1.0000 -1.0000 3823848 1578735500.70 151.5039 60.0016 32.0000 1.9872 1.9880 417.7019 417.9151 0.0320 -1.0000 -1.0000 3824239 1578735500.80 151.5135 60.0016 32.0000 1.9870 1.9879 417.7327 417.9463 0.0321 -1.0000 -1.0000 3824301 1578735500.90 151.5156 60.0016 32.0000 1.9872 1.9881 417.7196 417.9332 0.0320 -1.0000 -1.0000 3824364 1578735501.00 151.5156 60.0016 32.0000 1.9872 1.9880 417.6583 417.8705 0.0319 -1.0000 -1.0000 3824426 1578735501.10 151.5156 60.0016 32.0000 1.9872 1.9880 417.7258 417.9386 0.0320 -1.0000 -1.0000 3824489 1578735501.20 151.5156 60.0016 32.0000 1.9875 1.9883 417.7024 417.9148 0.0319 -1.0000 -1.0000 3824567 1578735501.30 151.5139 60.0016 32.0000 1.9870 1.9878 417.6528 417.8656 0.0319 -1.0000 -1.0000 3824630 1578735501.40 151.4935 60.0016 32.0000 1.9872 1.9880 417.6890 417.9013 0.0319 -1.0000 -1.0000 3824692 1578735501.50 151.4935 60.0016 32.0000 1.9868 1.9877 417.7210 417.9340 0.0320 -1.0000 -1.0000 3824770 1578735501.60 151.4935 60.0016 32.0000 1.9874 1.9882 417.5393 417.7522 0.0320 -1.0000 -1.0000 3824833 1578735501.70 151.4935 60.0016 32.0000 1.9870 1.9878 417.5726 417.7858 0.0320 -1.0000 -1.0000 3824895 1578735501.80 151.4935 60.0016 32.0000 1.9873 1.9881 417.6421 417.8552 0.0320 -1.0000 -1.0000 3824973 1578735501.90 151.4985 60.0016 32.0000 1.9872 1.9880 417.6367 417.8486 0.0319 -1.0000 -1.0000 3825036 1578735502.00 151.4985 60.0016 32.0000 1.9874 1.9882 417.5661 417.7787 0.0320 -1.0000 -1.0000 3825098 1578735502.10 151.4985 60.0016 32.0000 1.9874 1.9882 417.6706 417.8833 0.0320 -1.0000 -1.0000 3825161 1578735502.20 151.4985 60.0016 32.0000 1.9880 1.9888 417.6148 417.8281 0.0320 -1.0000 -1.0000 3825223 1578735502.30 151.4985 60.0016 32.0000 1.9867 1.9875 417.5623 417.7755 0.0321 -1.0000 -1.0000 3825364 1578735502.40 151.4790 60.0016 32.0000 1.9869 1.9878 417.6044 417.8177 0.0320 -1.0000 -1.0000 3825442 1578735502.50 151.4679 60.0016 32.0000 1.9874 1.9883 417.6605 417.8729 0.0320 -1.0000 -1.0000 3825504 1578735502.60 151.4679 60.0016 32.0000 1.9869 1.9878 417.6214 417.8351 0.0321 -1.0000 -1.0000 3825583 1578735502.70 151.4679 60.0016 32.0000 1.9867 1.9875 417.6659 417.8786 0.0319 -1.0000 -1.0000 3825645 1578735502.80 151.4679 60.0016 32.0000 1.9866 1.9875 417.7028 417.9152 0.0319 -1.0000 -1.0000 3826020 1578735502.90 151.4679 60.0016 32.0000 1.9882 1.9890 417.5924 417.8051 0.0320 -1.0000 -1.0000 3826098 1578735503.00 151.5256 60.0016 32.0000 1.9873 1.9881 417.6719 417.8852 0.0320 -1.0000 -1.0000 3826161 1578735503.10 151.5256 60.0016 32.0000 1.9873 1.9882 417.5753 417.7874 0.0319 -1.0000 -1.0000 3826223 1578735503.20 151.5256 60.0016 32.0000 1.9876 1.9885 417.6850 417.8976 0.0319 -1.0000 -1.0000 3826286 1578735503.30 151.5256 60.0016 32.0000 1.9872 1.9880 417.6624 417.8747 0.0319 -1.0000 -1.0000 3826614 1578735503.40 151.5256 60.0016 32.0000 1.9874 1.9882 417.7108 417.9239 0.0320 -1.0000 -1.0000 3826676 1578735503.50 151.5000 60.0016 32.0000 1.9867 1.9876 417.6079 417.8202 0.0319 -1.0000 -1.0000 3826754 1578735503.60 151.4958 60.0016 32.0000 1.9876 1.9884 417.6198 417.8323 0.0319 -1.0000 -1.0000 3826817 1578735503.70 151.4958 60.0016 32.0000 1.9877 1.9885 417.6170 417.8294 0.0319 -1.0000 -1.0000 3826879 1578735503.80 151.4958 60.0016 32.0000 1.9876 1.9885 417.6032 417.8164 0.0320 -1.0000 -1.0000 3827114 1578735503.90 151.4958 60.0016 32.0000 1.9868 1.9876 417.7076 417.9206 0.0319 -1.0000 -1.0000 3827176 1578735504.00 151.4968 60.0016 32.0000 1.9881 1.9889 417.6109 417.8235 0.0320 -1.0000 -1.0000 3827239 1578735504.10 151.5046 60.0016 32.0000 1.9881 1.9889 417.7254 417.9378 0.0320 -1.0000 -1.0000 3827317 1578735504.20 151.5046 60.0016 32.0000 1.9882 1.9890 417.6469 417.8601 0.0320 -1.0000 -1.0000 3827379 1578735504.30 151.5046 60.0016 32.0000 1.9876 1.9885 417.7018 417.9134 0.0317 -1.0000 -1.0000 3827551 1578735504.40 151.5046 60.0016 32.0000 1.9875 1.9883 417.6249 417.8364 0.0318 -1.0000 -1.0000 3827614 1578735504.50 151.5046 60.0016 32.0000 1.9879 1.9888 417.7190 417.9314 0.0319 -1.0000 -1.0000 3827676 1578735504.60 151.4552 60.0016 32.0000 1.9875 1.9883 417.7229 417.9354 0.0319 -1.0000 -1.0000 3827754 1578735504.70 151.4552 60.0016 32.0000 1.9873 1.9881 417.7119 417.9256 0.0321 -1.0000 -1.0000 3827817 1578735504.80 151.4552 60.0016 32.0000 1.9871 1.9880 417.6209 417.8338 0.0320 -1.0000 -1.0000 3827879 1578735504.90 151.4552 60.0016 32.0000 1.9870 1.9879 417.6467 417.8601 0.0320 -1.0000 -1.0000 3828379 1578735505.00 151.4552 60.0016 32.0000 1.9877 1.9885 417.6961 417.9089 0.0320 -1.0000 -1.0000 3828442 1578735505.10 151.4854 60.0019 32.0000 1.9875 1.9883 417.6551 417.8665 0.0318 -1.0000 -1.0000 3828504 1578735505.20 151.4975 60.0020 32.0000 1.9879 1.9888 417.6607 417.8731 0.0319 -1.0000 -1.0000 3828583 1578735505.30 151.4975 60.0020 32.0000 1.9874 1.9882 417.5794 417.7915 0.0319 -1.0000 -1.0000 3828645 1578735505.40 151.4975 60.0020 32.0000 1.9874 1.9883 417.6058 417.8189 0.0320 -1.0000 -1.0000 3828817 1578735505.50 151.4975 60.0020 32.0000 1.9872 1.9880 417.7036 417.9163 0.0319 -1.0000 -1.0000 3828895 1578735505.60 151.4975 60.0020 32.0000 1.9870 1.9878 417.6705 417.8822 0.0318 -1.0000 -1.0000 3828958 1578735505.70 151.5279 60.0020 32.0000 1.9868 1.9877 417.6143 417.8265 0.0319 -1.0000 -1.0000 3829020 1578735505.80 151.5279 60.0020 32.0000 1.9876 1.9884 417.6411 417.8541 0.0320 -1.0000 -1.0000 3829098 1578735505.90 151.5279 60.0020 32.0000 1.9876 1.9884 417.6817 417.8941 0.0319 -1.0000 -1.0000 3829317 1578735506.00 151.5279 60.0020 32.0000 1.9875 1.9883 417.6466 417.8589 0.0319 -1.0000 -1.0000 3829379 1578735506.10 151.5279 60.0020 32.0000 1.9876 1.9884 417.6425 417.8547 0.0319 -1.0000 -1.0000 3829458 1578735506.20 151.4960 60.0020 32.0000 1.9881 1.9890 417.6949 417.9078 0.0320 -1.0000 -1.0000 3829520 1578735506.30 151.4949 60.0020 32.0000 1.9874 1.9882 417.7086 417.9220 0.0321 -1.0000 -1.0000 3829583 1578735506.40 151.4949 60.0020 32.0000 1.9880 1.9888 417.6562 417.8686 0.0319 -1.0000 -1.0000 3829817 1578735506.50 151.4949 60.0020 32.0000 1.9875 1.9884 417.6754 417.8880 0.0319 -1.0000 -1.0000 3829879 1578735506.60 151.4949 60.0020 32.0000 1.9872 1.9880 417.6871 417.8996 0.0319 -1.0000 -1.0000 3829958 1578735506.70 151.4713 60.0020 32.0000 1.9873 1.9882 417.7137 417.9264 0.0320 -1.0000 -1.0000 3830020 1578735506.80 151.4510 60.0020 32.0000 1.9877 1.9885 417.7279 417.9411 0.0320 -1.0000 -1.0000 3830083 1578735506.90 151.4510 60.0020 32.0000 1.9872 1.9880 417.7151 417.9287 0.0321 -1.0000 -1.0000 3830317 1578735507.00 151.4510 60.0020 32.0000 1.9866 1.9874 417.6528 417.8661 0.0320 -1.0000 -1.0000 3830380 1578735507.10 151.4510 60.0020 32.0000 1.9871 1.9879 417.7095 417.9224 0.0320 -1.0000 -1.0000 3830442 1578735507.20 151.4510 60.0020 32.0000 1.9871 1.9879 417.6575 417.8700 0.0319 -1.0000 -1.0000 3830520 1578735507.30 151.4510 60.0020 32.0000 1.9867 1.9875 417.6252 417.8380 0.0320 -1.0000 -1.0000 3830583 1578735507.40 151.5005 60.0020 32.0000 1.9870 1.9878 417.6816 417.8942 0.0319 -1.0000 -1.0000 3830754 1578735507.50 151.5005 60.0020 32.0000 1.9871 1.9879 417.6998 417.9124 0.0319 -1.0000 -1.0000 3830833 1578735507.60 151.5005 60.0020 32.0000 1.9876 1.9885 417.6793 417.8918 0.0319 -1.0000 -1.0000 3830895 1578735507.70 151.5005 60.0020 32.0000 1.9885 1.9894 417.6326 417.8453 0.0320 -1.0000 -1.0000 3830973 1578735507.80 151.5005 60.0020 32.0000 1.9872 1.9880 417.6525 417.8656 0.0319 -1.0000 -1.0000 3831036 1578735507.90 151.4843 60.0020 32.0000 1.9869 1.9878 417.6372 417.8492 0.0319 -1.0000 -1.0000 3831317 1578735508.00 151.4790 60.0020 32.0000 1.9869 1.9878 417.6709 417.8840 0.0320 -1.0000 -1.0000 3831379 1578735508.10 151.4790 60.0020 32.0000 1.9874 1.9882 417.6052 417.8181 0.0320 -1.0000 -1.0000 3831442 1578735508.20 151.4790 60.0020 32.0000 1.9886 1.9894 417.6608 417.8741 0.0321 -1.0000 -1.0000 3831504 1578735508.30 151.4790 60.0020 32.0000 1.9884 1.9893 417.7258 417.9394 0.0320 -1.0000 -1.0000 3831567 1578735508.40 151.4803 60.0020 32.0000 1.9877 1.9885 417.6820 417.8948 0.0320 -1.0000 -1.0000 3831645 1578735508.50 151.4954 60.0020 32.0000 1.9875 1.9883 417.6419 417.8537 0.0318 -1.0000 -1.0000 3832020 1578735508.60 151.4954 60.0020 32.0000 1.9878 1.9886 417.6692 417.8817 0.0320 -1.0000 -1.0000 3832098 1578735508.70 151.4954 60.0020 32.0000 1.9882 1.9890 417.7250 417.9385 0.0320 -1.0000 -1.0000 3832161 1578735508.80 151.4954 60.0020 32.0000 1.9881 1.9889 417.6790 417.8923 0.0321 -1.0000 -1.0000 3832223 1578735508.90 151.4954 60.0020 32.0000 1.9880 1.9888 417.7220 417.9344 0.0320 -1.0000 -1.0000 3832301 1578735509.00 151.4819 60.0020 32.0000 1.9874 1.9882 417.6922 417.9056 0.0320 -1.0000 -1.0000 3832520 1578735509.10 151.4800 60.0020 32.0000 1.9873 1.9881 417.6371 417.8497 0.0319 -1.0000 -1.0000 3832583 1578735509.20 151.4800 60.0020 32.0000 1.9871 1.9879 417.6278 417.8400 0.0319 -1.0000 -1.0000 3832661 1578735509.30 151.4800 60.0020 32.0000 1.9876 1.9884 417.6341 417.8478 0.0321 -1.0000 -1.0000 3832723 1578735509.40 151.4800 60.0020 32.0000 1.9873 1.9882 417.7094 417.9227 0.0320 -1.0000 -1.0000 3832786 1578735509.50 151.4797 60.0020 32.0000 1.9882 1.9891 417.6960 417.9084 0.0319 -1.0000 -1.0000 3833036 1578735509.60 151.4725 60.0020 32.0000 1.9875 1.9883 417.6844 417.8972 0.0320 -1.0000 -1.0000 3833098 1578735509.70 151.4725 60.0020 32.0000 1.9868 1.9877 417.6587 417.8722 0.0321 -1.0000 -1.0000 3833161 1578735509.80 151.4725 60.0020 32.0000 1.9874 1.9882 417.7050 417.9176 0.0319 -1.0000 -1.0000 3833223 1578735509.90 151.4725 60.0020 32.0000 1.9868 1.9876 417.6590 417.8719 0.0320 -1.0000 -1.0000 3833286 1578735510.00 151.4725 60.0020 32.0000 1.9873 1.9881 417.6980 417.9106 0.0319 -1.0000 -1.0000 3833348 1578735510.10 151.5209 60.0023 32.0000 1.9876 1.9884 417.6601 417.8723 0.0320 -1.0000 -1.0000 3833427 1578735510.20 151.5209 60.0023 32.0000 1.9869 1.9878 417.6973 417.9121 0.0321 -1.0000 -1.0000 3833489 1578735510.30 151.5209 60.0023 32.0000 1.9872 1.9880 417.6429 417.8556 0.0320 -1.0000 -1.0000 3833551 1578735510.40 151.5209 60.0023 32.0000 1.9872 1.9881 417.6517 417.8648 0.0320 -1.0000 -1.0000 3833630 1578735510.50 151.5209 60.0023 32.0000 1.9872 1.9880 417.7437 417.9561 0.0320 -1.0000 -1.0000 3833692 1578735510.60 151.5208 60.0023 32.0000 1.9866 1.9875 417.6859 417.8989 0.0320 -1.0000 -1.0000 3833754 1578735510.70 151.5195 60.0023 32.0000 1.9876 1.9884 417.6354 417.8479 0.0319 -1.0000 -1.0000 3833817 1578735510.80 151.5195 60.0023 32.0000 1.9870 1.9878 417.6954 417.9082 0.0319 -1.0000 -1.0000 3833895 1578735510.90 151.5195 60.0023 32.0000 1.9881 1.9889 417.7177 417.9308 0.0321 -1.0000 -1.0000 3833958 1578735511.00 151.5195 60.0023 32.0000 1.9875 1.9884 417.7165 417.9296 0.0320 -1.0000 -1.0000 3834083 1578735511.10 151.5195 60.0023 32.0000 1.9880 1.9889 417.7297 417.9427 0.0320 -1.0000 -1.0000 3834145 1578735511.20 151.4714 60.0023 32.0000 1.9869 1.9878 417.6760 417.8885 0.0319 -1.0000 -1.0000 3834223 1578735511.30 151.4714 60.0023 32.0000 1.9864 1.9872 417.6203 417.8326 0.0319 -1.0000 -1.0000 3834286 1578735511.40 151.4714 60.0023 32.0000 1.9869 1.9877 417.7707 417.9840 0.0320 -1.0000 -1.0000 3834348 1578735511.50 151.4714 60.0023 32.0000 1.9881 1.9889 417.7126 417.9250 0.0319 -1.0000 -1.0000 3835051 1578735511.60 151.4714 60.0023 32.0000 1.9873 1.9881 417.6871 417.9002 0.0320 -1.0000 -1.0000 3835114 1578735511.70 151.4851 60.0023 32.0000 1.9874 1.9883 417.6842 417.8968 0.0319 -1.0000 -1.0000 3835176 1578735511.80 151.5114 60.0023 32.0000 1.9878 1.9886 417.8131 418.0258 0.0320 -1.0000 -1.0000 3835254 1578735511.90 151.5114 60.0023 32.0000 1.9873 1.9881 417.6776 417.8905 0.0319 -1.0000 -1.0000 3835317 1578735512.00 151.5114 60.0023 32.0000 1.9876 1.9885 417.6224 417.8357 0.0321 -1.0000 -1.0000 3835379 1578735512.10 151.5114 60.0023 32.0000 1.9867 1.9876 417.7618 417.9747 0.0320 -1.0000 -1.0000 3835442 1578735512.20 151.5114 60.0023 32.0000 1.9872 1.9880 417.6424 417.8547 0.0319 -1.0000 -1.0000 3835520 1578735512.30 151.4241 60.0023 32.0000 1.9866 1.9874 417.6657 417.8778 0.0319 -1.0000 -1.0000 3835567 1578735512.40 151.4241 60.0023 32.0000 1.9865 1.9874 417.5887 417.8012 0.0319 -1.0000 -1.0000 3835645 1578735512.50 151.4241 60.0023 32.0000 1.9860 1.9868 417.6242 417.8369 0.0319 -1.0000 -1.0000 3835817 1578735512.60 151.4241 60.0023 32.0000 1.9865 1.9874 417.7012 417.9143 0.0320 -1.0000 -1.0000 3835895 1578735512.70 151.4241 60.0023 32.0000 1.9868 1.9876 417.7265 417.9387 0.0319 -1.0000 -1.0000 3835958 1578735512.80 151.4495 60.0023 32.0000 1.9875 1.9884 417.7128 417.9258 0.0320 -1.0000 -1.0000 3836020 1578735512.90 151.4648 60.0023 32.0000 1.9870 1.9879 417.7114 417.9243 0.0320 -1.0000 -1.0000 3836098 1578735513.00 151.4648 60.0023 32.0000 1.9878 1.9886 417.7120 417.9249 0.0320 -1.0000 -1.0000 3836161 1578735513.10 151.4648 60.0023 32.0000 1.9879 1.9887 417.6979 417.9104 0.0319 -1.0000 -1.0000 3836317 1578735513.20 151.4648 60.0023 32.0000 1.9879 1.9887 417.8029 418.0155 0.0319 -1.0000 -1.0000 3836379 1578735513.30 151.4655 60.0023 32.0000 1.9876 1.9885 417.7424 417.9566 0.0321 -1.0000 -1.0000 3836442 1578735513.40 151.5145 60.0023 32.0000 1.9869 1.9878 417.7169 417.9298 0.0320 -1.0000 -1.0000 3836504 1578735513.50 151.5145 60.0023 32.0000 1.9869 1.9878 417.7045 417.9183 0.0321 -1.0000 -1.0000 3836583 1578735513.60 151.5145 60.0023 32.0000 1.9873 1.9881 417.6738 417.8867 0.0320 -1.0000 -1.0000 3836833 1578735513.70 151.5145 60.0023 32.0000 1.9869 1.9878 417.6171 417.8310 0.0322 -1.0000 -1.0000 3836895 1578735513.80 151.5145 60.0023 32.0000 1.9868 1.9876 417.6653 417.8779 0.0319 -1.0000 -1.0000 3836973 1578735513.90 151.4611 60.0023 32.0000 1.9869 1.9878 417.7614 417.9751 0.0321 -1.0000 -1.0000 3837036 1578735514.00 151.4611 60.0023 32.0000 1.9873 1.9882 417.7665 417.9795 0.0321 -1.0000 -1.0000 3837098 1578735514.10 151.4611 60.0023 32.0000 1.9867 1.9875 417.6766 417.8897 0.0319 -1.0000 -1.0000 3837348 1578735514.20 151.4611 60.0023 32.0000 1.9870 1.9879 417.6367 417.8493 0.0320 -1.0000 -1.0000 3837395 1578735514.30 151.4611 60.0023 32.0000 1.9868 1.9876 417.6996 417.9129 0.0321 -1.0000 -1.0000 3837473 1578735514.40 151.4763 60.0023 32.0000 1.9872 1.9881 417.7197 417.9328 0.0319 -1.0000 -1.0000 3837551 1578735514.50 151.5673 60.0023 32.0000 1.9879 1.9887 417.7762 417.9891 0.0320 -1.0000 -1.0000 3837614 1578735514.60 151.5673 60.0023 32.0000 1.9879 1.9887 417.6465 417.8592 0.0320 -1.0000 -1.0000 3837848 1578735514.70 151.5673 60.0023 32.0000 1.9876 1.9885 417.7314 417.9441 0.0319 -1.0000 -1.0000 3837911 1578735514.80 151.5673 60.0023 32.0000 1.9880 1.9889 417.7332 417.9463 0.0321 -1.0000 -1.0000 3837973 1578735514.90 151.5673 60.0023 32.0000 1.9880 1.9889 417.7432 417.9580 0.0322 -1.0000 -1.0000 3838051 1578735515.00 151.5164 60.0020 32.0000 1.9879 1.9887 417.7203 417.9340 0.0321 -1.0000 -1.0000 3838114 1578735515.10 151.5164 60.0020 32.0000 1.9876 1.9885 417.7564 417.9695 0.0320 -1.0000 -1.0000 3838348 1578735515.20 151.5164 60.0020 32.0000 1.9875 1.9884 417.7548 417.9680 0.0320 -1.0000 -1.0000 3838411 1578735515.30 151.5164 60.0020 32.0000 1.9876 1.9884 417.6816 417.8946 0.0320 -1.0000 -1.0000 3838473 1578735515.40 151.5164 60.0020 32.0000 1.9878 1.9886 417.6728 417.8857 0.0320 -1.0000 -1.0000 3838536 1578735515.50 151.4859 60.0020 32.0000 1.9868 1.9877 417.6363 417.8494 0.0320 -1.0000 -1.0000 3838614 1578735515.60 151.4847 60.0020 32.0000 1.9872 1.9881 417.7160 417.9278 0.0319 -1.0000 -1.0000 3838801 1578735515.70 151.4847 60.0020 32.0000 1.9877 1.9885 417.7190 417.9322 0.0320 -1.0000 -1.0000 3838864 1578735515.80 151.4847 60.0020 32.0000 1.9872 1.9880 417.6216 417.8350 0.0321 -1.0000 -1.0000 3838942 1578735515.90 151.4847 60.0020 32.0000 1.9876 1.9884 417.7726 417.9845 0.0319 -1.0000 -1.0000 3839004 1578735516.00 151.4847 60.0020 32.0000 1.9873 1.9882 417.6589 417.8717 0.0319 -1.0000 -1.0000 3839067 1578735516.10 151.5191 60.0020 32.0000 1.9873 1.9882 417.7241 417.9374 0.0321 -1.0000 -1.0000 3839301 1578735516.20 151.5191 60.0020 32.0000 1.9882 1.9890 417.7154 417.9279 0.0319 -1.0000 -1.0000 3839364 1578735516.30 151.5191 60.0020 32.0000 1.9878 1.9886 417.6405 417.8525 0.0320 -1.0000 -1.0000 3839427 1578735516.40 151.5191 60.0020 32.0000 1.9870 1.9879 417.6648 417.8787 0.0321 -1.0000 -1.0000 3839504 1578735516.50 151.5191 60.0020 32.0000 1.9871 1.9880 417.7003 417.9137 0.0321 -1.0000 -1.0000 3839567 1578735516.60 151.4827 60.0020 32.0000 1.9872 1.9880 417.7644 417.9774 0.0320 -1.0000 -1.0000 3840020 1578735516.70 151.4827 60.0020 32.0000 1.9872 1.9880 417.7306 417.9438 0.0320 -1.0000 -1.0000 3840083 1578735516.80 151.4827 60.0020 32.0000 1.9868 1.9877 417.6937 417.9056 0.0317 -1.0000 -1.0000 3840145 1578735516.90 151.4827 60.0020 32.0000 1.9874 1.9882 417.6662 417.8789 0.0320 -1.0000 -1.0000 3840223 1578735517.00 151.4827 60.0020 32.0000 1.9872 1.9881 417.7409 417.9546 0.0321 -1.0000 -1.0000 3840286 1578735517.10 151.4792 60.0020 32.0000 1.9875 1.9884 417.7152 417.9286 0.0320 -1.0000 -1.0000 3840348 1578735517.20 151.4770 60.0020 32.0000 1.9878 1.9886 417.7210 417.9350 0.0322 -1.0000 -1.0000 3840504 1578735517.30 151.4770 60.0020 32.0000 1.9875 1.9884 417.6750 417.8880 0.0319 -1.0000 -1.0000 3840567 1578735517.40 151.4770 60.0020 32.0000 1.9872 1.9881 417.6945 417.9065 0.0319 -1.0000 -1.0000 3840630 1578735517.50 151.4770 60.0020 32.0000 1.9874 1.9883 417.7017 417.9147 0.0321 -1.0000 -1.0000 3840692 1578735517.60 151.4770 60.0020 32.0000 1.9874 1.9882 417.7087 417.9219 0.0320 -1.0000 -1.0000 3840770 1578735517.70 151.4854 60.0020 32.0000 1.9868 1.9876 417.6717 417.8847 0.0321 -1.0000 -1.0000 3840989 1578735517.80 151.4854 60.0020 32.0000 1.9876 1.9884 417.7426 417.9559 0.0320 -1.0000 -1.0000 3841067 1578735517.90 151.4854 60.0020 32.0000 1.9874 1.9882 417.7013 417.9147 0.0321 -1.0000 -1.0000 3841130 1578735518.00 151.4854 60.0020 32.0000 1.9873 1.9882 417.7354 417.9485 0.0319 -1.0000 -1.0000 3841192 1578735518.10 151.4854 60.0020 32.0000 1.9871 1.9879 417.7134 417.9260 0.0320 -1.0000 -1.0000 3841270 1578735518.20 151.4802 60.0020 32.0000 1.9873 1.9882 417.7318 417.9454 0.0321 -1.0000 -1.0000 3841598 1578735518.30 151.4802 60.0020 32.0000 1.9872 1.9880 417.6857 417.8987 0.0320 -1.0000 -1.0000 3841661 1578735518.40 151.4802 60.0020 32.0000 1.9873 1.9881 417.7593 417.9725 0.0320 -1.0000 -1.0000 3841723 1578735518.50 151.4802 60.0020 32.0000 1.9872 1.9880 417.6027 417.8149 0.0318 -1.0000 -1.0000 3841786 1578735518.60 151.4802 60.0020 32.0000 1.9873 1.9882 417.7235 417.9348 0.0318 -1.0000 -1.0000 3841864 1578735518.70 151.4820 60.0020 32.0000 1.9872 1.9880 417.7809 417.9942 0.0321 -1.0000 -1.0000 3842239 1578735518.80 151.5299 60.0020 32.0000 1.9869 1.9877 417.8231 418.0368 0.0321 -1.0000 -1.0000 3842301 1578735518.90 151.5299 60.0020 32.0000 1.9876 1.9884 417.7540 417.9674 0.0320 -1.0000 -1.0000 3842379 1578735519.00 151.5299 60.0020 32.0000 1.9879 1.9888 417.6889 417.9013 0.0319 -1.0000 -1.0000 3842442 1578735519.10 151.5299 60.0020 32.0000 1.9874 1.9882 417.6895 417.9022 0.0320 -1.0000 -1.0000 3842504 1578735519.20 151.5299 60.0020 32.0000 1.9871 1.9879 417.7026 417.9159 0.0321 -1.0000 -1.0000 3842567 1578735519.30 151.4707 60.0020 32.0000 1.9873 1.9881 417.6314 417.8441 0.0319 -1.0000 -1.0000 3842630 1578735519.40 151.4707 60.0020 32.0000 1.9873 1.9881 417.6347 417.8463 0.0318 -1.0000 -1.0000 3842692 1578735519.50 151.4707 60.0020 32.0000 1.9867 1.9875 417.6809 417.8953 0.0321 -1.0000 -1.0000 3842770 1578735519.60 151.4707 60.0020 32.0000 1.9872 1.9880 417.6937 417.9062 0.0319 -1.0000 -1.0000 3842833 1578735519.70 151.4707 60.0020 32.0000 1.9873 1.9881 417.6848 417.8977 0.0320 -1.0000 -1.0000 3843020 1578735519.80 151.4665 60.0021 32.0000 1.9876 1.9884 417.6505 417.8632 0.0320 -1.0000 -1.0000 3843083 1578735519.90 151.4652 60.0022 32.0000 1.9870 1.9879 417.7045 417.9187 0.0322 -1.0000 -1.0000 3843145 1578735520.00 151.4652 60.0022 32.0000 1.9876 1.9885 417.6998 417.9131 0.0320 -1.0000 -1.0000 3843208 1578735520.10 151.4652 60.0022 32.0000 1.9876 1.9884 417.6550 417.8681 0.0320 -1.0000 -1.0000 3843286 1578735520.20 151.4652 60.0022 32.0000 1.9871 1.9879 417.7478 417.9611 0.0320 -1.0000 -1.0000 3843348 1578735520.30 151.4652 60.0022 32.0000 1.9878 1.9886 417.7369 417.9502 0.0321 -1.0000 -1.0000 3843411 1578735520.40 151.5277 60.0022 32.0000 1.9879 1.9887 417.7465 417.9589 0.0319 -1.0000 -1.0000 3843489 1578735520.50 151.5277 60.0022 32.0000 1.9877 1.9885 417.7038 417.9183 0.0322 -1.0000 -1.0000 3843551 1578735520.60 151.5277 60.0022 32.0000 1.9876 1.9884 417.7285 417.9422 0.0321 -1.0000 -1.0000 3843614 1578735520.70 151.5277 60.0022 32.0000 1.9873 1.9882 417.6695 417.8821 0.0319 -1.0000 -1.0000 3843676 1578735520.80 151.5277 60.0022 32.0000 1.9868 1.9876 417.6625 417.8758 0.0321 -1.0000 -1.0000 3843864 1578735520.90 151.4598 60.0022 32.0000 1.9872 1.9881 417.7171 417.9304 0.0321 -1.0000 -1.0000 3843927 1578735521.00 151.4563 60.0022 32.0000 1.9874 1.9882 417.6906 417.9036 0.0320 -1.0000 -1.0000 3843989 1578735521.10 151.4563 60.0022 32.0000 1.9871 1.9879 417.7111 417.9246 0.0321 -1.0000 -1.0000 3844051 1578735521.20 151.4563 60.0022 32.0000 1.9876 1.9884 417.6310 417.8445 0.0321 -1.0000 -1.0000 3844130 1578735521.30 151.4563 60.0022 32.0000 1.9872 1.9880 417.6833 417.8965 0.0320 -1.0000 -1.0000 3844504 1578735521.40 151.4613 60.0022 32.0000 1.9871 1.9880 417.6488 417.8614 0.0320 -1.0000 -1.0000 3844567 1578735521.50 151.5182 60.0022 32.0000 1.9877 1.9885 417.6832 417.8965 0.0320 -1.0000 -1.0000 3844645 1578735521.60 151.5182 60.0022 32.0000 1.9870 1.9878 417.7668 417.9804 0.0321 -1.0000 -1.0000 3844708 1578735521.70 151.5182 60.0022 32.0000 1.9877 1.9886 417.7160 417.9294 0.0321 -1.0000 -1.0000 3844770 1578735521.80 151.5182 60.0022 32.0000 1.9871 1.9879 417.6679 417.8813 0.0320 -1.0000 -1.0000 3845630 1578735521.90 151.5182 60.0022 32.0000 1.9871 1.9880 417.7249 417.9380 0.0320 -1.0000 -1.0000 3845692 1578735522.00 151.4927 60.0022 32.0000 1.9872 1.9881 417.7074 417.9212 0.0321 -1.0000 -1.0000 3845754 1578735522.10 151.4927 60.0022 32.0000 1.9873 1.9881 417.7955 418.0088 0.0320 -1.0000 -1.0000 3845833 1578735522.20 151.4927 60.0022 32.0000 1.9870 1.9879 417.6998 417.9134 0.0321 -1.0000 -1.0000 3845895 1578735522.30 151.4927 60.0022 32.0000 1.9880 1.9888 417.7355 417.9490 0.0320 -1.0000 -1.0000 3845958 1578735522.40 151.4927 60.0022 32.0000 1.9879 1.9887 417.8129 418.0264 0.0320 -1.0000 -1.0000 3846020 1578735522.50 151.5065 60.0022 32.0000 1.9873 1.9882 417.7573 417.9704 0.0320 -1.0000 -1.0000 3846083 1578735522.60 151.5155 60.0022 32.0000 1.9876 1.9884 417.7125 417.9259 0.0321 -1.0000 -1.0000 3846161 1578735522.70 151.5155 60.0022 32.0000 1.9876 1.9884 417.7589 417.9732 0.0322 -1.0000 -1.0000 3846223 1578735522.80 151.5155 60.0022 32.0000 1.9872 1.9881 417.7761 417.9897 0.0320 -1.0000 -1.0000 3846598 1578735522.90 151.5155 60.0022 32.0000 1.9872 1.9880 417.7470 417.9601 0.0320 -1.0000 -1.0000 3846676 1578735523.00 151.5155 60.0022 32.0000 1.9874 1.9883 417.6283 417.8409 0.0319 -1.0000 -1.0000 3846770 1578735523.10 151.5155 60.0022 32.0000 1.9871 1.9879 417.6946 417.9071 0.0319 -1.0000 -1.0000 3846833 1578735523.20 151.5491 60.0022 32.0000 1.9860 1.9869 417.6408 417.8536 0.0320 -1.0000 -1.0000 3846895 1578735523.30 151.5491 60.0022 32.0000 1.9871 1.9879 417.6126 417.8255 0.0320 -1.0000 -1.0000 3846958 1578735523.40 151.5491 60.0022 32.0000 1.9868 1.9876 417.6915 417.9044 0.0320 -1.0000 -1.0000 3847020 1578735523.50 151.5491 60.0022 32.0000 1.9873 1.9881 417.6718 417.8846 0.0319 -1.0000 -1.0000 3847098 1578735523.60 151.5491 60.0022 32.0000 1.9871 1.9880 417.6885 417.9024 0.0322 -1.0000 -1.0000 3847161 1578735523.70 151.5491 60.0022 32.0000 1.9878 1.9886 417.6810 417.8941 0.0320 -1.0000 -1.0000 3847223 1578735523.80 151.5491 60.0022 32.0000 1.9875 1.9884 417.6930 417.9058 0.0319 -1.0000 -1.0000 3847770 1578735523.90 151.5491 60.0022 32.0000 1.9875 1.9883 417.7180 417.9315 0.0321 -1.0000 -1.0000 3847864 1578735524.00 151.5491 60.0022 32.0000 1.9878 1.9886 417.7745 417.9880 0.0321 -1.0000 -1.0000 3847927 1578735524.10 151.5491 60.0022 32.0000 1.9870 1.9879 417.7124 417.9257 0.0320 -1.0000 -1.0000 3848005 1578735524.20 151.5491 60.0022 32.0000 1.9866 1.9874 417.6508 417.8633 0.0319 -1.0000 -1.0000 3848067 1578735524.30 151.4604 60.0022 32.0000 1.9869 1.9877 417.6962 417.9086 0.0320 -1.0000 -1.0000 3848114 1578735524.40 151.4604 60.0022 32.0000 1.9867 1.9875 417.6421 417.8551 0.0320 -1.0000 -1.0000 3848192 1578735524.50 151.4604 60.0022 32.0000 1.9870 1.9878 417.7403 417.9540 0.0321 -1.0000 -1.0000 3848255 1578735524.60 151.4604 60.0022 32.0000 1.9870 1.9878 417.7585 417.9714 0.0320 -1.0000 -1.0000 3848333 1578735524.70 151.4604 60.0022 32.0000 1.9877 1.9886 417.6859 417.8991 0.0320 -1.0000 -1.0000 3848395 1578735524.80 151.4604 60.0022 32.0000 1.9870 1.9879 417.6797 417.8936 0.0322 -1.0000 -1.0000 3848458 1578735524.90 151.5040 60.0018 32.0000 1.9871 1.9879 417.7340 417.9470 0.0320 -1.0000 -1.0000 3848520 1578735525.00 151.5040 60.0018 32.0000 1.9875 1.9884 417.7504 417.9630 0.0320 -1.0000 -1.0000 3848583 1578735525.10 151.5040 60.0018 32.0000 1.9876 1.9884 417.7001 417.9138 0.0322 -1.0000 -1.0000 3848645 1578735525.20 151.5040 60.0018 32.0000 1.9878 1.9886 417.6532 417.8665 0.0320 -1.0000 -1.0000 3848723 1578735525.30 151.5040 60.0018 32.0000 1.9876 1.9885 417.6493 417.8619 0.0320 -1.0000 -1.0000 3848801 1578735525.40 151.5135 60.0018 32.0000 1.9880 1.9889 417.6776 417.8910 0.0321 -1.0000 -1.0000 3848864 1578735525.50 151.5183 60.0018 32.0000 1.9881 1.9890 417.7125 417.9261 0.0321 -1.0000 -1.0000 3848942 1578735525.60 151.5183 60.0018 32.0000 1.9881 1.9889 417.5666 417.7799 0.0321 -1.0000 -1.0000 3849005 1578735525.70 151.5183 60.0018 32.0000 1.9872 1.9881 417.6308 417.8442 0.0321 -1.0000 -1.0000 3849067 1578735525.80 151.5183 60.0018 32.0000 1.9880 1.9888 417.7270 417.9411 0.0322 -1.0000 -1.0000 3849130 1578735525.90 151.5183 60.0018 32.0000 1.9879 1.9887 417.7477 417.9602 0.0319 -1.0000 -1.0000 3849255 1578735526.00 151.5183 60.0018 32.0000 1.9879 1.9887 417.7322 417.9453 0.0320 -1.0000 -1.0000 3849317 1578735526.10 151.5401 60.0018 32.0000 1.9873 1.9881 417.7092 417.9220 0.0319 -1.0000 -1.0000 3849395 1578735526.20 151.5401 60.0018 32.0000 1.9869 1.9878 417.7529 417.9665 0.0321 -1.0000 -1.0000 3849458 1578735526.30 151.5401 60.0018 32.0000 1.9878 1.9887 417.6442 417.8569 0.0319 -1.0000 -1.0000 3849520 1578735526.40 151.5401 60.0018 32.0000 1.9868 1.9876 417.6394 417.8521 0.0320 -1.0000 -1.0000 3849614 1578735526.50 151.5401 60.0018 32.0000 1.9874 1.9882 417.6925 417.9052 0.0319 -1.0000 -1.0000 3849676 1578735526.60 151.5156 60.0018 32.0000 1.9874 1.9882 417.6286 417.8417 0.0320 -1.0000 -1.0000 3849755 1578735526.70 151.4886 60.0018 32.0000 1.9878 1.9887 417.6440 417.8565 0.0319 -1.0000 -1.0000 3849817 1578735526.80 151.4886 60.0018 32.0000 1.9864 1.9872 417.6972 417.9102 0.0320 -1.0000 -1.0000 3849864 1578735526.90 151.4886 60.0018 32.0000 1.9871 1.9879 417.7006 417.9133 0.0319 -1.0000 -1.0000 3850067 1578735527.00 151.4886 60.0018 32.0000 1.9877 1.9885 417.7057 417.9188 0.0320 -1.0000 -1.0000 3850130 1578735527.10 151.4886 60.0018 32.0000 1.9876 1.9884 417.6729 417.8852 0.0319 -1.0000 -1.0000 3850192 1578735527.20 151.4886 60.0018 32.0000 1.9873 1.9881 417.6505 417.8626 0.0319 -1.0000 -1.0000 3850255 1578735527.30 151.5208 60.0018 32.0000 1.9874 1.9882 417.7232 417.9371 0.0322 -1.0000 -1.0000 3850317 1578735527.40 151.5208 60.0018 32.0000 1.9885 1.9893 417.7225 417.9367 0.0322 -1.0000 -1.0000 3850598 1578735527.50 151.5208 60.0018 32.0000 1.9873 1.9882 417.6826 417.8962 0.0321 -1.0000 -1.0000 3850676 1578735527.60 151.5208 60.0018 32.0000 1.9873 1.9881 417.6956 417.9079 0.0319 -1.0000 -1.0000 3850739 1578735527.70 151.5208 60.0018 32.0000 1.9876 1.9885 417.6899 417.9021 0.0319 -1.0000 -1.0000 3850801 1578735527.80 151.5208 60.0018 32.0000 1.9880 1.9888 417.6883 417.9010 0.0320 -1.0000 -1.0000 3850864 1578735527.90 151.4944 60.0018 32.0000 1.9878 1.9886 417.7055 417.9181 0.0319 -1.0000 -1.0000 3851098 1578735528.00 151.4944 60.0018 32.0000 1.9871 1.9879 417.6600 417.8736 0.0320 -1.0000 -1.0000 3851161 1578735528.10 151.4944 60.0018 32.0000 1.9871 1.9880 417.6540 417.8666 0.0320 -1.0000 -1.0000 3851239 1578735528.20 151.4944 60.0018 32.0000 1.9876 1.9885 417.6499 417.8629 0.0320 -1.0000 -1.0000 3851301 1578735528.30 151.4944 60.0018 32.0000 1.9872 1.9880 417.7015 417.9141 0.0320 -1.0000 -1.0000 3851364 1578735528.40 151.4944 60.0018 32.0000 1.9877 1.9885 417.6398 417.8530 0.0320 -1.0000 -1.0000 3851895 1578735528.50 151.4777 60.0018 32.0000 1.9879 1.9887 417.6585 417.8716 0.0320 -1.0000 -1.0000 3851958 1578735528.60 151.4777 60.0018 32.0000 1.9872 1.9880 417.6756 417.8889 0.0321 -1.0000 -1.0000 3852036 1578735528.70 151.4777 60.0018 32.0000 1.9872 1.9880 417.6650 417.8784 0.0321 -1.0000 -1.0000 3852098 1578735528.80 151.4777 60.0018 32.0000 1.9872 1.9880 417.6654 417.8791 0.0321 -1.0000 -1.0000 3852161 1578735528.90 151.4777 60.0018 32.0000 1.9877 1.9885 417.6510 417.8640 0.0320 -1.0000 -1.0000 3852255 1578735529.00 151.4962 60.0018 32.0000 1.9877 1.9886 417.7034 417.9159 0.0319 -1.0000 -1.0000 3852317 1578735529.10 151.5038 60.0018 32.0000 1.9872 1.9880 417.6603 417.8732 0.0320 -1.0000 -1.0000 3852379 1578735529.20 151.5038 60.0018 32.0000 1.9876 1.9885 417.6857 417.8979 0.0318 -1.0000 -1.0000 3852442 1578735529.30 151.5038 60.0018 32.0000 1.9876 1.9885 417.7363 417.9504 0.0321 -1.0000 -1.0000 3852505 1578735529.40 151.5038 60.0018 32.0000 1.9879 1.9887 417.7021 417.9148 0.0320 -1.0000 -1.0000 3852567 1578735529.50 151.5038 60.0018 32.0000 1.9873 1.9881 417.7206 417.9343 0.0322 -1.0000 -1.0000 3852645 1578735529.60 151.5038 60.0018 32.0000 1.9881 1.9889 417.6639 417.8781 0.0321 -1.0000 -1.0000 3852708 1578735529.70 151.5038 60.0018 32.0000 1.9871 1.9880 417.7044 417.9176 0.0320 -1.0000 -1.0000 3852786 1578735529.80 151.5038 60.0018 32.0000 1.9881 1.9890 417.7773 417.9905 0.0320 -1.0000 -1.0000 3852848 1578735529.90 151.5038 60.0018 32.0000 1.9874 1.9882 417.7099 417.9230 0.0320 -1.0000 -1.0000 3852911 1578735530.00 151.4791 60.0018 32.0000 1.9874 1.9882 417.7259 417.9393 0.0320 -1.0000 -1.0000 3853333 1578735530.10 151.5251 60.0019 32.0000 1.9883 1.9891 417.7270 417.9400 0.0321 -1.0000 -1.0000 3853411 1578735530.20 151.5329 60.0019 32.0000 1.9873 1.9882 417.7210 417.9343 0.0320 -1.0000 -1.0000 3853473 1578735530.30 151.5329 60.0019 32.0000 1.9876 1.9884 417.6562 417.8694 0.0320 -1.0000 -1.0000 3853536 1578735530.40 151.5329 60.0019 32.0000 1.9878 1.9887 417.6524 417.8647 0.0319 -1.0000 -1.0000 3853614 1578735530.50 151.5329 60.0019 32.0000 1.9875 1.9883 417.6630 417.8753 0.0319 -1.0000 -1.0000 3853833 1578735530.60 151.5329 60.0019 32.0000 1.9879 1.9887 417.7662 417.9787 0.0319 -1.0000 -1.0000 3853911 1578735530.70 151.5329 60.0019 32.0000 1.9879 1.9887 417.7796 417.9922 0.0319 -1.0000 -1.0000 3853973 1578735530.80 151.5089 60.0019 32.0000 1.9882 1.9890 417.7459 417.9588 0.0320 -1.0000 -1.0000 3854036 1578735530.90 151.5089 60.0019 32.0000 1.9873 1.9881 417.7291 417.9428 0.0321 -1.0000 -1.0000 3854114 1578735531.00 151.5089 60.0019 32.0000 1.9878 1.9886 417.6660 417.8788 0.0320 -1.0000 -1.0000 3854286 1578735531.10 151.5089 60.0019 32.0000 1.9870 1.9878 417.6757 417.8886 0.0320 -1.0000 -1.0000 3854348 1578735531.20 151.5089 60.0019 32.0000 1.9867 1.9876 417.6476 417.8606 0.0320 -1.0000 -1.0000 3854411 1578735531.30 151.5089 60.0019 32.0000 1.9870 1.9878 417.7680 417.9808 0.0320 -1.0000 -1.0000 3854473 1578735531.40 151.5089 60.0019 32.0000 1.9870 1.9878 417.6110 417.8245 0.0321 -1.0000 -1.0000 3854536 1578735531.50 151.5042 60.0019 32.0000 1.9874 1.9883 417.7270 417.9409 0.0322 -1.0000 -1.0000 3854770 1578735531.60 151.4656 60.0019 32.0000 1.9880 1.9889 417.8055 418.0177 0.0319 -1.0000 -1.0000 3854833 1578735531.70 151.4656 60.0019 32.0000 1.9883 1.9891 417.7224 417.9354 0.0320 -1.0000 -1.0000 3854895 1578735531.80 151.4656 60.0019 32.0000 1.9876 1.9884 417.7045 417.9175 0.0320 -1.0000 -1.0000 3854973 1578735531.90 151.4668 60.0019 32.0000 1.9880 1.9888 417.7948 418.0079 0.0320 -1.0000 -1.0000 3855036 1578735532.00 151.4668 60.0019 32.0000 1.9884 1.9893 417.6626 417.8750 0.0319 -1.0000 -1.0000 3855317 1578735532.10 151.4668 60.0019 32.0000 1.9872 1.9880 417.6821 417.8950 0.0320 -1.0000 -1.0000 3855379 1578735532.20 151.4668 60.0019 32.0000 1.9875 1.9884 417.6118 417.8250 0.0320 -1.0000 -1.0000 3855442 1578735532.30 151.4668 60.0019 32.0000 1.9874 1.9882 417.6954 417.9082 0.0320 -1.0000 -1.0000 3855505 1578735532.40 151.4627 60.0019 32.0000 1.9871 1.9879 417.7154 417.9288 0.0321 -1.0000 -1.0000 3855583 1578735532.50 151.4610 60.0019 32.0000 1.9876 1.9885 417.7103 417.9232 0.0319 -1.0000 -1.0000 3856255 1578735532.60 151.4610 60.0019 32.0000 1.9873 1.9881 417.7135 417.9261 0.0319 -1.0000 -1.0000 3856333 1578735532.70 151.4610 60.0019 32.0000 1.9873 1.9881 417.7400 417.9523 0.0320 -1.0000 -1.0000 3856395 1578735532.80 151.4610 60.0019 32.0000 1.9870 1.9879 417.6889 417.9018 0.0319 -1.0000 -1.0000 3856458 1578735532.90 151.4610 60.0019 32.0000 1.9872 1.9881 417.7092 417.9220 0.0320 -1.0000 -1.0000 3856536 1578735533.00 151.4610 60.0019 32.0000 1.9875 1.9883 417.6222 417.8361 0.0321 -1.0000 -1.0000 3856598 1578735533.10 151.4685 60.0019 32.0000 1.9864 1.9873 417.7018 417.9150 0.0321 -1.0000 -1.0000 3856661 1578735533.20 151.4685 60.0019 32.0000 1.9880 1.9889 417.7101 417.9238 0.0321 -1.0000 -1.0000 3856723 1578735533.30 151.4685 60.0019 32.0000 1.9874 1.9882 417.7384 417.9516 0.0320 -1.0000 -1.0000 3856786 1578735533.40 151.4685 60.0019 32.0000 1.9872 1.9880 417.6728 417.8859 0.0320 -1.0000 -1.0000 3856848 1578735533.50 151.4685 60.0019 32.0000 1.9872 1.9880 417.7011 417.9143 0.0320 -1.0000 -1.0000 3856926 1578735533.60 151.4685 60.0019 32.0000 1.9877 1.9886 417.7265 417.9404 0.0321 -1.0000 -1.0000 3856989 1578735533.70 151.4685 60.0019 32.0000 1.9875 1.9883 417.6980 417.9108 0.0320 -1.0000 -1.0000 3857051 1578735533.80 151.4893 60.0019 32.0000 1.9872 1.9880 417.6711 417.8845 0.0320 -1.0000 -1.0000 3857130 1578735533.90 151.4893 60.0019 32.0000 1.9872 1.9881 417.6719 417.8850 0.0320 -1.0000 -1.0000 3857192 1578735534.00 151.4893 60.0019 32.0000 1.9877 1.9885 417.6817 417.8945 0.0320 -1.0000 -1.0000 3857255 1578735534.10 151.4893 60.0019 32.0000 1.9871 1.9879 417.6930 417.9062 0.0321 -1.0000 -1.0000 3857333 1578735534.20 151.4897 60.0019 32.0000 1.9871 1.9879 417.6280 417.8424 0.0322 -1.0000 -1.0000 3857395 1578735534.30 151.4897 60.0019 32.0000 1.9881 1.9890 417.7343 417.9480 0.0321 -1.0000 -1.0000 3857458 1578735534.40 151.4897 60.0019 32.0000 1.9875 1.9883 417.6762 417.8897 0.0321 -1.0000 -1.0000 3857520 1578735534.50 151.4897 60.0019 32.0000 1.9873 1.9882 417.6732 417.8876 0.0322 -1.0000 -1.0000 3857583 1578735534.60 151.4897 60.0019 32.0000 1.9870 1.9879 417.6968 417.9093 0.0319 -1.0000 -1.0000 3858083 1578735534.70 151.4897 60.0019 32.0000 1.9874 1.9882 417.6925 417.9048 0.0319 -1.0000 -1.0000 3858145 1578735534.80 151.4897 60.0019 32.0000 1.9876 1.9884 417.6636 417.8765 0.0320 -1.0000 -1.0000 3858208 1578735534.90 151.4897 60.0019 32.0000 1.9868 1.9876 417.7225 417.9357 0.0321 -1.0000 -1.0000 3858270 1578735535.00 151.4651 60.0020 32.0000 1.9865 1.9873 417.7003 417.9133 0.0321 -1.0000 -1.0000 3858333 1578735535.10 151.4554 60.0020 32.0000 1.9871 1.9879 417.6683 417.8812 0.0320 -1.0000 -1.0000 3858567 1578735535.20 151.4554 60.0020 32.0000 1.9872 1.9880 417.6957 417.9093 0.0321 -1.0000 -1.0000 3858645 1578735535.30 151.4554 60.0020 32.0000 1.9871 1.9879 417.6883 417.9010 0.0319 -1.0000 -1.0000 3858708 1578735535.40 151.4554 60.0020 32.0000 1.9877 1.9885 417.6937 417.9063 0.0320 -1.0000 -1.0000 3858770 1578735535.50 151.4554 60.0020 32.0000 1.9874 1.9882 417.7834 417.9962 0.0319 -1.0000 -1.0000 3858848 1578735535.60 151.4554 60.0020 32.0000 1.9877 1.9885 417.7185 417.9313 0.0320 -1.0000 -1.0000 3858911 1578735535.70 151.4554 60.0020 32.0000 1.9875 1.9883 417.7566 417.9695 0.0320 -1.0000 -1.0000 3859130 1578735535.80 151.4554 60.0020 32.0000 1.9878 1.9887 417.6985 417.9119 0.0321 -1.0000 -1.0000 3859208 1578735535.90 151.5286 60.0020 32.0000 1.9874 1.9882 417.6772 417.8905 0.0320 -1.0000 -1.0000 3859270 1578735536.00 151.5578 60.0020 32.0000 1.9877 1.9885 417.7077 417.9208 0.0320 -1.0000 -1.0000 3859333 1578735536.10 151.5578 60.0020 32.0000 1.9876 1.9885 417.7387 417.9521 0.0320 -1.0000 -1.0000 3859411 1578735536.20 151.4966 60.0020 32.0000 1.9875 1.9883 417.7572 417.9701 0.0320 -1.0000 -1.0000 3859504 1578735536.30 151.4966 60.0020 32.0000 1.9873 1.9881 417.7328 417.9457 0.0320 -1.0000 -1.0000 3859567 1578735536.40 151.4966 60.0020 32.0000 1.9879 1.9887 417.7068 417.9200 0.0320 -1.0000 -1.0000 3859645 1578735536.50 151.4966 60.0020 32.0000 1.9871 1.9880 417.6479 417.8612 0.0321 -1.0000 -1.0000 3859708 1578735536.60 151.4966 60.0020 32.0000 1.9869 1.9878 417.6729 417.8864 0.0320 -1.0000 -1.0000 3859770 1578735536.70 151.5003 60.0020 32.0000 1.9872 1.9881 417.6490 417.8617 0.0320 -1.0000 -1.0000 3900020 1578735536.80 151.5029 60.0020 32.0000 1.9875 1.9883 417.7976 418.0093 0.0319 -1.0000 -1.0000 3900083 1578735536.90 151.5029 60.0020 32.0000 1.9883 1.9891 417.6864 417.8997 0.0321 -1.0000 -1.0000 3900145 1578735537.00 151.5029 60.0020 32.0000 1.9869 1.9877 417.7570 417.9708 0.0321 -1.0000 -1.0000 3900208 1578735537.10 151.5029 60.0020 32.0000 1.9878 1.9887 417.7575 417.9712 0.0321 -1.0000 -1.0000 3900270 1578735537.20 151.5029 60.0020 32.0000 1.9872 1.9880 417.6645 417.8778 0.0321 -1.0000 -1.0000 3900504 1578735537.30 151.4773 60.0020 32.0000 1.9875 1.9883 417.7368 417.9504 0.0320 -1.0000 -1.0000 3900567 1578735537.40 151.4773 60.0020 32.0000 1.9880 1.9888 417.7910 418.0050 0.0322 -1.0000 -1.0000 3900629 1578735537.50 151.4773 60.0020 32.0000 1.9873 1.9881 417.7314 417.9448 0.0320 -1.0000 -1.0000 3900708 1578735537.60 151.4773 60.0020 32.0000 1.9869 1.9877 417.6587 417.8719 0.0322 -1.0000 -1.0000 3900770 1578735537.70 151.4773 60.0020 32.0000 1.9871 1.9879 417.7042 417.9182 0.0321 -1.0000 -1.0000 3901254 1578735537.80 151.4745 60.0020 32.0000 1.9866 1.9875 417.7631 417.9760 0.0320 -1.0000 -1.0000 3901317 1578735537.90 151.4737 60.0020 32.0000 1.9871 1.9879 417.7181 417.9320 0.0321 -1.0000 -1.0000 3901379 1578735538.00 151.4737 60.0020 32.0000 1.9865 1.9874 417.7781 417.9913 0.0319 -1.0000 -1.0000 3901442 1578735538.10 151.4737 60.0020 32.0000 1.9868 1.9877 417.7038 417.9167 0.0320 -1.0000 -1.0000 3901520 1578735538.20 151.4737 60.0020 32.0000 1.9875 1.9884 417.6672 417.8794 0.0320 -1.0000 -1.0000 3901583 1578735538.30 151.4737 60.0020 32.0000 1.9875 1.9883 417.7617 417.9755 0.0321 -1.0000 -1.0000 3901645 1578735538.40 151.5243 60.0020 32.0000 1.9877 1.9885 417.7265 417.9406 0.0322 -1.0000 -1.0000 3901723 1578735538.50 151.5243 60.0020 32.0000 1.9873 1.9882 417.6023 417.8167 0.0322 -1.0000 -1.0000 3901786 1578735538.60 151.5243 60.0020 32.0000 1.9875 1.9883 417.6753 417.8881 0.0319 -1.0000 -1.0000 3901848 1578735538.70 151.5243 60.0020 32.0000 1.9870 1.9879 417.6785 417.8914 0.0320 -1.0000 -1.0000 3901911 1578735538.80 151.5243 60.0020 32.0000 1.9874 1.9882 417.7727 417.9861 0.0320 -1.0000 -1.0000 3901973 1578735538.90 151.5243 60.0020 32.0000 1.9871 1.9879 417.7031 417.9161 0.0321 -1.0000 -1.0000 3902051 1578735539.00 151.5243 60.0020 32.0000 1.9868 1.9876 417.6826 417.8954 0.0319 -1.0000 -1.0000 3902114 1578735539.10 151.4608 60.0020 32.0000 1.9867 1.9875 417.6759 417.8889 0.0320 -1.0000 -1.0000 3902176 1578735539.20 151.4608 60.0020 32.0000 1.9858 1.9866 417.7210 417.9338 0.0320 -1.0000 -1.0000 3902614 1578735539.30 151.4608 60.0020 32.0000 1.9879 1.9888 417.7785 417.9919 0.0321 -1.0000 -1.0000 3902676 1578735539.40 151.4690 60.0020 32.0000 1.9872 1.9880 417.6827 417.8955 0.0319 -1.0000 -1.0000 3902739 1578735539.50 151.5178 60.0020 32.0000 1.9876 1.9884 417.7152 417.9284 0.0321 -1.0000 -1.0000 3902817 1578735539.60 151.5178 60.0020 32.0000 1.9875 1.9883 417.7637 417.9776 0.0321 -1.0000 -1.0000 3902879 1578735539.70 151.5178 60.0020 32.0000 1.9874 1.9883 417.6901 417.9042 0.0322 -1.0000 -1.0000 3902942 1578735539.80 151.5178 60.0020 32.0000 1.9872 1.9881 417.7686 417.9829 0.0322 -1.0000 -1.0000 3903067 1578735539.90 151.5178 60.0020 32.0000 1.9868 1.9877 417.7702 417.9841 0.0321 -1.0000 -1.0000 3903130 1578735540.00 151.4769 60.0024 32.0000 1.9873 1.9882 417.7513 417.9650 0.0321 -1.0000 -1.0000 3903192 1578735540.10 151.4761 60.0024 32.0000 1.9870 1.9879 417.7526 417.9659 0.0320 -1.0000 -1.0000 3903270 1578735540.20 151.4761 60.0024 32.0000 1.9876 1.9884 417.7508 417.9636 0.0319 -1.0000 -1.0000 3903333 1578735540.30 151.4761 60.0024 32.0000 1.9872 1.9881 417.7169 417.9296 0.0320 -1.0000 -1.0000 3903520 1578735540.40 151.4761 60.0024 32.0000 1.9874 1.9882 417.7008 417.9141 0.0321 -1.0000 -1.0000 3903598 1578735540.50 151.4761 60.0024 32.0000 1.9868 1.9877 417.6718 417.8851 0.0320 -1.0000 -1.0000 3903661 1578735540.60 151.4761 60.0024 32.0000 1.9871 1.9879 417.6753 417.8881 0.0320 -1.0000 -1.0000 3903723 1578735540.70 151.4785 60.0024 32.0000 1.9877 1.9885 417.6712 417.8845 0.0320 -1.0000 -1.0000 3903786 1578735540.80 151.4827 60.0024 32.0000 1.9875 1.9883 417.6467 417.8585 0.0319 -1.0000 -1.0000 3904067 1578735540.90 151.4827 60.0024 32.0000 1.9869 1.9877 417.7491 417.9620 0.0320 -1.0000 -1.0000 3904145 1578735541.00 151.4827 60.0024 32.0000 1.9877 1.9885 417.7096 417.9235 0.0322 -1.0000 -1.0000 3904208 1578735541.10 151.4827 60.0024 32.0000 1.9866 1.9874 417.6681 417.8798 0.0319 -1.0000 -1.0000 3904270 1578735541.20 151.4749 60.0024 32.0000 1.9872 1.9880 417.6560 417.8692 0.0321 -1.0000 -1.0000 3904333 1578735541.30 151.4749 60.0024 32.0000 1.9874 1.9883 417.7471 417.9608 0.0321 -1.0000 -1.0000 3904770 1578735541.40 151.4749 60.0024 32.0000 1.9877 1.9885 417.7241 417.9370 0.0320 -1.0000 -1.0000 3904833 1578735541.50 151.4749 60.0024 32.0000 1.9869 1.9877 417.6113 417.8245 0.0320 -1.0000 -1.0000 3904895 1578735541.60 151.4749 60.0024 32.0000 1.9871 1.9880 417.6327 417.8457 0.0320 -1.0000 -1.0000 3904958 1578735541.70 151.4749 60.0024 32.0000 1.9870 1.9878 417.7306 417.9435 0.0320 -1.0000 -1.0000 3905020 1578735541.80 151.4749 60.0024 32.0000 1.9873 1.9881 417.6862 417.8995 0.0320 -1.0000 -1.0000 3905254 1578735541.90 151.4912 60.0024 32.0000 1.9871 1.9879 417.6745 417.8869 0.0319 -1.0000 -1.0000 3905317 1578735542.00 151.4912 60.0024 32.0000 1.9875 1.9883 417.6717 417.8844 0.0320 -1.0000 -1.0000 3905380 1578735542.10 151.4912 60.0024 32.0000 1.9877 1.9885 417.6924 417.9066 0.0321 -1.0000 -1.0000 3905458 1578735542.20 151.4912 60.0024 32.0000 1.9884 1.9892 417.7622 417.9744 0.0319 -1.0000 -1.0000 3905520 1578735542.30 151.4912 60.0024 32.0000 1.9878 1.9887 417.7287 417.9419 0.0321 -1.0000 -1.0000 3905583 1578735542.40 151.4912 60.0024 32.0000 1.9877 1.9885 417.6738 417.8869 0.0320 -1.0000 -1.0000 3905864 1578735542.50 151.4912 60.0024 32.0000 1.9885 1.9893 417.6818 417.8956 0.0321 -1.0000 -1.0000 3905927 1578735542.60 151.4912 60.0024 32.0000 1.9868 1.9877 417.7235 417.9364 0.0320 -1.0000 -1.0000 3906005 1578735542.70 151.4906 60.0024 32.0000 1.9873 1.9882 417.6568 417.8703 0.0321 -1.0000 -1.0000 3906067 1578735542.80 151.4884 60.0024 32.0000 1.9869 1.9877 417.6523 417.8658 0.0321 -1.0000 -1.0000 3906130 1578735542.90 151.4884 60.0024 32.0000 1.9879 1.9887 417.7098 417.9229 0.0320 -1.0000 -1.0000 3906364 1578735543.00 151.4723 60.0024 32.0000 1.9870 1.9879 417.6962 417.9093 0.0320 -1.0000 -1.0000 3906426 1578735543.10 151.4723 60.0024 32.0000 1.9871 1.9880 417.6990 417.9133 0.0322 -1.0000 -1.0000 3906489 1578735543.20 151.4723 60.0024 32.0000 1.9867 1.9876 417.6732 417.8865 0.0320 -1.0000 -1.0000 3906567 1578735543.30 151.4723 60.0024 32.0000 1.9877 1.9885 417.6950 417.9085 0.0322 -1.0000 -1.0000 3906630 1578735543.40 151.4723 60.0024 32.0000 1.9875 1.9883 417.6355 417.8482 0.0319 -1.0000 -1.0000 3906754 1578735543.50 151.4941 60.0024 32.0000 1.9877 1.9885 417.6682 417.8810 0.0319 -1.0000 -1.0000 3906833 1578735543.60 151.4941 60.0024 32.0000 1.9873 1.9881 417.6988 417.9121 0.0321 -1.0000 -1.0000 3906880 1578735543.70 151.4941 60.0024 32.0000 1.9880 1.9888 417.6824 417.8956 0.0320 -1.0000 -1.0000 3906958 1578735543.80 151.4941 60.0024 32.0000 1.9871 1.9880 417.6654 417.8778 0.0320 -1.0000 -1.0000 3907020 1578735543.90 151.4941 60.0024 32.0000 1.9875 1.9884 417.6627 417.8763 0.0320 -1.0000 -1.0000 3907083 1578735544.00 151.4941 60.0024 32.0000 1.9884 1.9892 417.7485 417.9614 0.0320 -1.0000 -1.0000 3907145 1578735544.10 151.5166 60.0024 32.0000 1.9874 1.9883 417.6388 417.8520 0.0321 -1.0000 -1.0000 3907223 1578735544.20 151.5166 60.0024 32.0000 1.9873 1.9882 417.6385 417.8525 0.0321 -1.0000 -1.0000 3907286 1578735544.30 151.5166 60.0024 32.0000 1.9877 1.9885 417.6796 417.8923 0.0319 -1.0000 -1.0000 3907348 1578735544.40 151.5166 60.0024 32.0000 1.9877 1.9886 417.7186 417.9315 0.0320 -1.0000 -1.0000 3907411 1578735544.50 151.5166 60.0024 32.0000 1.9877 1.9886 417.6846 417.8978 0.0320 -1.0000 -1.0000 3907473 1578735544.60 151.4780 60.0018 32.0000 1.9869 1.9877 417.6793 417.8925 0.0321 -1.0000 -1.0000 3907551 1578735544.70 151.4780 60.0018 32.0000 1.9872 1.9880 417.7533 417.9670 0.0321 -1.0000 -1.0000 3907614 1578735544.80 151.4780 60.0018 32.0000 1.9871 1.9880 417.7523 417.9655 0.0320 -1.0000 -1.0000 3907676 1578735544.90 151.4780 60.0018 32.0000 1.9868 1.9877 417.6862 417.8999 0.0322 -1.0000 -1.0000 3908676 1578735545.00 151.4780 60.0018 32.0000 1.9877 1.9885 417.6954 417.9087 0.0320 -1.0000 -1.0000 3908739 1578735545.10 151.4840 60.0018 32.0000 1.9878 1.9887 417.6928 417.9057 0.0320 -1.0000 -1.0000 3908801 1578735545.20 151.5182 60.0018 32.0000 1.9866 1.9875 417.7385 417.9519 0.0321 -1.0000 -1.0000 3908864 1578735545.30 151.5182 60.0018 32.0000 1.9871 1.9879 417.8229 418.0353 0.0319 -1.0000 -1.0000 3908958 1578735545.40 151.5182 60.0018 32.0000 1.9873 1.9881 417.6748 417.8882 0.0321 -1.0000 -1.0000 3909020 1578735545.50 151.5182 60.0018 32.0000 1.9872 1.9880 417.6927 417.9064 0.0321 -1.0000 -1.0000 3909083 1578735545.60 151.5182 60.0018 32.0000 1.9877 1.9885 417.6647 417.8787 0.0321 -1.0000 -1.0000 3909145 1578735545.70 151.5143 60.0018 32.0000 1.9881 1.9889 417.7350 417.9480 0.0320 -1.0000 -1.0000 3909208 1578735545.80 151.5143 60.0018 32.0000 1.9880 1.9888 417.7736 417.9870 0.0320 -1.0000 -1.0000 3909286 1578735545.90 151.5143 60.0018 32.0000 1.9874 1.9882 417.7084 417.9209 0.0319 -1.0000 -1.0000 3909348 1578735546.00 151.5143 60.0018 32.0000 1.9877 1.9885 417.8235 418.0366 0.0320 -1.0000 -1.0000 3909411 1578735546.10 151.5143 60.0018 32.0000 1.9876 1.9885 417.6981 417.9117 0.0321 -1.0000 -1.0000 3909489 1578735546.20 151.4859 60.0018 32.0000 1.9878 1.9887 417.7159 417.9294 0.0321 -1.0000 -1.0000 3909552 1578735546.30 151.4804 60.0018 32.0000 1.9878 1.9886 417.7410 417.9539 0.0319 -1.0000 -1.0000 3909614 1578735546.40 151.4804 60.0018 32.0000 1.9874 1.9883 417.5880 417.8012 0.0320 -1.0000 -1.0000 3909676 1578735546.50 151.4804 60.0018 32.0000 1.9881 1.9889 417.7041 417.9168 0.0320 -1.0000 -1.0000 3909848 1578735546.60 151.4804 60.0018 32.0000 1.9877 1.9885 417.7056 417.9197 0.0322 -1.0000 -1.0000 3909927 1578735546.70 151.4811 60.0018 32.0000 1.9873 1.9882 417.6817 417.8963 0.0322 -1.0000 -1.0000 3909989 1578735546.80 151.5239 60.0018 32.0000 1.9873 1.9882 417.7026 417.9166 0.0321 -1.0000 -1.0000 3910051 1578735546.90 151.5239 60.0018 32.0000 1.9876 1.9884 417.6797 417.8935 0.0321 -1.0000 -1.0000 3910130 1578735547.00 151.5239 60.0018 32.0000 1.9870 1.9879 417.7330 417.9472 0.0321 -1.0000 -1.0000 3910348 1578735547.10 151.5239 60.0018 32.0000 1.9870 1.9878 417.6633 417.8758 0.0320 -1.0000 -1.0000 3910411 1578735547.20 151.5239 60.0018 32.0000 1.9864 1.9872 417.6542 417.8673 0.0320 -1.0000 -1.0000 3910489 1578735547.30 151.4625 60.0018 32.0000 1.9870 1.9878 417.6818 417.8945 0.0319 -1.0000 -1.0000 3910551 1578735547.40 151.4625 60.0018 32.0000 1.9868 1.9876 417.6855 417.8985 0.0320 -1.0000 -1.0000 3910614 1578735547.50 151.4625 60.0018 32.0000 1.9875 1.9884 417.7287 417.9416 0.0320 -1.0000 -1.0000 3910848 1578735547.60 151.4625 60.0018 32.0000 1.9874 1.9883 417.6911 417.9040 0.0320 -1.0000 -1.0000 3910911 1578735547.70 151.4625 60.0018 32.0000 1.9878 1.9886 417.7961 418.0109 0.0322 -1.0000 -1.0000 3910973 1578735547.80 151.4625 60.0018 32.0000 1.9874 1.9883 417.7026 417.9161 0.0321 -1.0000 -1.0000 3911051 1578735547.90 151.4970 60.0018 32.0000 1.9873 1.9882 417.7409 417.9533 0.0319 -1.0000 -1.0000 3911114 1578735548.00 151.4970 60.0018 32.0000 1.9870 1.9878 417.6742 417.8886 0.0322 -1.0000 -1.0000 3911583 1578735548.10 151.4970 60.0018 32.0000 1.9880 1.9888 417.6783 417.8916 0.0321 -1.0000 -1.0000 3911661 1578735548.20 151.4970 60.0018 32.0000 1.9877 1.9886 417.7140 417.9268 0.0319 -1.0000 -1.0000 3911723 1578735548.30 151.4970 60.0018 32.0000 1.9879 1.9888 417.7671 417.9803 0.0320 -1.0000 -1.0000 3911786 1578735548.40 151.5056 60.0018 32.0000 1.9872 1.9880 417.8172 418.0303 0.0320 -1.0000 -1.0000 3911864 1578735548.50 151.5066 60.0018 32.0000 1.9872 1.9881 417.7181 417.9316 0.0321 -1.0000 -1.0000 3912083 1578735548.60 151.5066 60.0018 32.0000 1.9877 1.9886 417.7214 417.9349 0.0321 -1.0000 -1.0000 3912161 1578735548.70 151.5066 60.0018 32.0000 1.9872 1.9880 417.7283 417.9423 0.0321 -1.0000 -1.0000 3912223 1578735548.80 151.5066 60.0018 32.0000 1.9872 1.9880 417.7598 417.9737 0.0321 -1.0000 -1.0000 3912286 1578735548.90 151.5066 60.0018 32.0000 1.9874 1.9883 417.7493 417.9631 0.0321 -1.0000 -1.0000 3912364 1578735549.00 151.5274 60.0018 32.0000 1.9875 1.9884 417.7554 417.9693 0.0321 -1.0000 -1.0000 3912426 1578735549.10 151.5274 60.0018 32.0000 1.9872 1.9880 417.7856 417.9993 0.0321 -1.0000 -1.0000 3912489 1578735549.20 151.5274 60.0018 32.0000 1.9878 1.9887 417.7810 417.9939 0.0319 -1.0000 -1.0000 3912567 1578735549.30 151.5274 60.0018 32.0000 1.9881 1.9889 417.7768 417.9887 0.0318 -1.0000 -1.0000 3912614 1578735549.40 151.5274 60.0018 32.0000 1.9881 1.9890 417.7880 418.0018 0.0321 -1.0000 -1.0000 3912692 1578735549.50 151.5274 60.0018 32.0000 1.9867 1.9876 417.7671 417.9806 0.0320 -1.0000 -1.0000 3912754 1578735549.60 151.5179 60.0018 32.0000 1.9876 1.9885 417.7840 417.9974 0.0321 -1.0000 -1.0000 3913083 1578735549.70 151.5039 60.0018 32.0000 1.9871 1.9879 417.7240 417.9365 0.0319 -1.0000 -1.0000 3913145 1578735549.80 151.5039 60.0018 32.0000 1.9867 1.9876 417.7585 417.9725 0.0322 -1.0000 -1.0000 3913223 1578735549.90 151.5039 60.0018 32.0000 1.9870 1.9879 417.7289 417.9432 0.0321 -1.0000 -1.0000 3913286 1578735550.00 151.5046 60.0017 32.0000 1.9875 1.9883 417.7244 417.9385 0.0322 -1.0000 -1.0000 3913348 1578735550.10 151.5097 60.0014 32.0000 1.9879 1.9887 417.7190 417.9328 0.0321 -1.0000 -1.0000 3913754 1578735550.20 151.5097 60.0014 32.0000 1.9875 1.9883 417.7201 417.9333 0.0320 -1.0000 -1.0000 3913817 1578735550.30 151.5097 60.0014 32.0000 1.9877 1.9886 417.6613 417.8736 0.0319 -1.0000 -1.0000 3913880 1578735550.40 151.5097 60.0014 32.0000 1.9878 1.9886 417.6600 417.8729 0.0320 -1.0000 -1.0000 3913958 1578735550.50 151.5097 60.0014 32.0000 1.9874 1.9883 417.7131 417.9271 0.0321 -1.0000 -1.0000 3914020 1578735550.60 151.5097 60.0014 32.0000 1.9867 1.9876 417.6660 417.8791 0.0320 -1.0000 -1.0000 3914083 1578735550.70 151.4589 60.0014 32.0000 1.9870 1.9879 417.6870 417.9007 0.0321 -1.0000 -1.0000 3914161 1578735550.80 151.4478 60.0014 32.0000 1.9871 1.9879 417.6878 417.9013 0.0321 -1.0000 -1.0000 3914208 1578735550.90 151.4478 60.0014 32.0000 1.9875 1.9884 417.6786 417.8918 0.0320 -1.0000 -1.0000 3914286 1578735551.00 151.4478 60.0014 32.0000 1.9871 1.9879 417.7025 417.9156 0.0320 -1.0000 -1.0000 3914348 1578735551.10 151.4478 60.0014 32.0000 1.9868 1.9876 417.6664 417.8792 0.0320 -1.0000 -1.0000 3914411 1578735551.20 151.4478 60.0014 32.0000 1.9876 1.9885 417.7304 417.9440 0.0321 -1.0000 -1.0000 3914489 1578735551.30 151.4478 60.0014 32.0000 1.9876 1.9884 417.7465 417.9601 0.0320 -1.0000 -1.0000 3914551 1578735551.40 151.5031 60.0014 32.0000 1.9875 1.9883 417.7731 417.9867 0.0321 -1.0000 -1.0000 3914614 1578735551.50 151.5031 60.0014 32.0000 1.9872 1.9880 417.7221 417.9360 0.0321 -1.0000 -1.0000 3914692 1578735551.60 151.5031 60.0014 32.0000 1.9875 1.9883 417.6808 417.8935 0.0319 -1.0000 -1.0000 3914864 1578735551.70 151.5031 60.0014 32.0000 1.9877 1.9885 417.7284 417.9428 0.0321 -1.0000 -1.0000 3914926 1578735551.80 151.5372 60.0014 32.0000 1.9877 1.9885 417.7496 417.9626 0.0320 -1.0000 -1.0000 3914989 1578735551.90 151.5377 60.0014 32.0000 1.9871 1.9879 417.6976 417.9107 0.0320 -1.0000 -1.0000 3915051 1578735552.00 151.5377 60.0014 32.0000 1.9878 1.9887 417.7175 417.9304 0.0320 -1.0000 -1.0000 3915114 1578735552.10 151.5377 60.0014 32.0000 1.9881 1.9889 417.7874 418.0014 0.0322 -1.0000 -1.0000 3915192 1578735552.20 151.5377 60.0014 32.0000 1.9881 1.9889 417.7971 418.0109 0.0321 -1.0000 -1.0000 3915317 1578735552.30 151.5377 60.0014 32.0000 1.9883 1.9891 417.6803 417.8946 0.0322 -1.0000 -1.0000 3915379 1578735552.40 151.5124 60.0014 32.0000 1.9873 1.9881 417.7495 417.9631 0.0321 -1.0000 -1.0000 3915458 1578735552.50 151.4998 60.0014 32.0000 1.9875 1.9883 417.7834 417.9972 0.0321 -1.0000 -1.0000 3915520 1578735552.60 151.4998 60.0014 32.0000 1.9882 1.9890 417.7154 417.9298 0.0321 -1.0000 -1.0000 3915583 1578735552.70 151.4998 60.0014 32.0000 1.9873 1.9881 417.7304 417.9435 0.0321 -1.0000 -1.0000 3916520 1578735552.80 151.4998 60.0014 32.0000 1.9873 1.9881 417.6890 417.9019 0.0319 -1.0000 -1.0000 3916583 1578735552.90 151.4998 60.0014 32.0000 1.9877 1.9886 417.6498 417.8625 0.0320 -1.0000 -1.0000 3916645 1578735553.00 151.5322 60.0014 32.0000 1.9874 1.9882 417.7805 417.9936 0.0320 -1.0000 -1.0000 3916708 1578735553.10 151.5322 60.0014 32.0000 1.9872 1.9880 417.7189 417.9327 0.0321 -1.0000 -1.0000 3916770 1578735553.20 151.5322 60.0014 32.0000 1.9875 1.9884 417.7671 417.9807 0.0321 -1.0000 -1.0000 3916848 1578735553.30 151.5322 60.0014 32.0000 1.9870 1.9879 417.6491 417.8629 0.0321 -1.0000 -1.0000 3916911 1578735553.40 151.5322 60.0014 32.0000 1.9871 1.9880 417.6991 417.9136 0.0323 -1.0000 -1.0000 3916973 1578735553.50 151.5322 60.0014 32.0000 1.9874 1.9882 417.6695 417.8841 0.0322 -1.0000 -1.0000 3917051 1578735553.60 151.5322 60.0014 32.0000 1.9870 1.9878 417.7359 417.9492 0.0321 -1.0000 -1.0000 3917114 1578735553.70 151.5322 60.0014 32.0000 1.9875 1.9884 417.7172 417.9307 0.0321 -1.0000 -1.0000 3917333 1578735553.80 151.5322 60.0014 32.0000 1.9880 1.9889 417.7964 418.0098 0.0321 -1.0000 -1.0000 3917411 1578735553.90 151.5322 60.0014 32.0000 1.9877 1.9885 417.7959 418.0088 0.0320 -1.0000 -1.0000 3917473 1578735554.00 151.4956 60.0014 32.0000 1.9881 1.9889 417.7339 417.9475 0.0321 -1.0000 -1.0000 3917536 1578735554.10 151.4908 60.0014 32.0000 1.9879 1.9888 417.7521 417.9653 0.0320 -1.0000 -1.0000 3917598 1578735554.20 151.4908 60.0014 32.0000 1.9878 1.9887 417.6995 417.9136 0.0322 -1.0000 -1.0000 3917833 1578735554.30 151.4908 60.0014 32.0000 1.9880 1.9889 417.7923 418.0053 0.0320 -1.0000 -1.0000 3917895 1578735554.40 151.4908 60.0014 32.0000 1.9877 1.9885 417.7485 417.9616 0.0320 -1.0000 -1.0000 3917973 1578735554.50 151.4920 60.0014 32.0000 1.9868 1.9877 417.7873 418.0003 0.0320 -1.0000 -1.0000 3918036 1578735554.60 151.5161 60.0027 32.0000 1.9871 1.9880 417.7217 417.9343 0.0320 -1.0000 -1.0000 3918114 1578735554.70 151.5161 60.0027 32.0000 1.9874 1.9883 417.7291 417.9432 0.0321 -1.0000 -1.0000 3918348 1578735554.80 151.5161 60.0027 32.0000 1.9874 1.9883 417.7236 417.9375 0.0322 -1.0000 -1.0000 3918411 1578735554.90 151.5161 60.0027 32.0000 1.9878 1.9886 417.7816 417.9955 0.0321 -1.0000 -1.0000 3918489 1578735555.00 151.5161 60.0027 32.0000 1.9865 1.9873 417.7519 417.9659 0.0321 -1.0000 -1.0000 3918551 1578735555.10 151.5161 60.0027 32.0000 1.9879 1.9887 417.6408 417.8538 0.0320 -1.0000 -1.0000 3918614 1578735555.20 151.5161 60.0027 32.0000 1.9876 1.9884 417.7841 417.9980 0.0322 -1.0000 -1.0000 3918739 1578735555.30 151.5421 60.0027 32.0000 1.9873 1.9882 417.7621 417.9765 0.0322 -1.0000 -1.0000 3918833 1578735555.40 151.5428 60.0027 32.0000 1.9880 1.9888 417.7450 417.9588 0.0321 -1.0000 -1.0000 3918895 1578735555.50 151.5428 60.0027 32.0000 1.9879 1.9887 417.7565 417.9700 0.0321 -1.0000 -1.0000 3918973 1578735555.60 151.5428 60.0027 32.0000 1.9878 1.9886 417.7296 417.9430 0.0320 -1.0000 -1.0000 3919036 1578735555.70 151.5428 60.0027 32.0000 1.9879 1.9887 417.7168 417.9299 0.0320 -1.0000 -1.0000 3919098 1578735555.80 151.5418 60.0027 32.0000 1.9874 1.9882 417.6431 417.8565 0.0321 -1.0000 -1.0000 3919161 1578735555.90 151.5290 60.0027 32.0000 1.9880 1.9888 417.7976 418.0112 0.0320 -1.0000 -1.0000 3919223 1578735556.00 151.5290 60.0027 32.0000 1.9869 1.9877 417.7542 417.9673 0.0321 -1.0000 -1.0000 3919286 1578735556.10 151.5290 60.0027 32.0000 1.9872 1.9880 417.7370 417.9503 0.0320 -1.0000 -1.0000 3919364 1578735556.20 151.5290 60.0027 32.0000 1.9878 1.9886 417.7287 417.9418 0.0321 -1.0000 -1.0000 3919427 1578735556.30 151.5290 60.0027 32.0000 1.9872 1.9881 417.7920 418.0060 0.0321 -1.0000 -1.0000 3920114 1578735556.40 151.5304 60.0027 32.0000 1.9878 1.9886 417.7126 417.9263 0.0321 -1.0000 -1.0000 3920176 1578735556.50 151.5304 60.0027 32.0000 1.9875 1.9883 417.7129 417.9253 0.0319 -1.0000 -1.0000 3920239 1578735556.60 151.5304 60.0027 32.0000 1.9876 1.9884 417.7154 417.9287 0.0320 -1.0000 -1.0000 3920317 1578735556.70 151.5304 60.0027 32.0000 1.9876 1.9884 417.7200 417.9334 0.0321 -1.0000 -1.0000 3920380 1578735556.80 151.5304 60.0027 32.0000 1.9878 1.9886 417.7607 417.9744 0.0321 -1.0000 -1.0000 3920442 1578735556.90 151.5281 60.0027 32.0000 1.9880 1.9888 417.7997 418.0139 0.0321 -1.0000 -1.0000 3920520 1578735557.00 151.5234 60.0027 32.0000 1.9875 1.9884 417.7665 417.9805 0.0322 -1.0000 -1.0000 3920583 1578735557.10 151.5234 60.0027 32.0000 1.9878 1.9886 417.7779 417.9916 0.0321 -1.0000 -1.0000 3920645 1578735557.20 151.5234 60.0027 32.0000 1.9875 1.9884 417.6960 417.9089 0.0320 -1.0000 -1.0000 3920708 1578735557.30 151.5234 60.0027 32.0000 1.9883 1.9891 417.7133 417.9272 0.0322 -1.0000 -1.0000 3920833 1578735557.40 151.5234 60.0027 32.0000 1.9877 1.9885 417.6981 417.9124 0.0322 -1.0000 -1.0000 3920895 1578735557.50 151.5197 60.0027 32.0000 1.9876 1.9885 417.6943 417.9073 0.0320 -1.0000 -1.0000 3920973 1578735557.60 151.4845 60.0027 32.0000 1.9880 1.9888 417.7164 417.9300 0.0321 -1.0000 -1.0000 3921036 1578735557.70 151.4845 60.0027 32.0000 1.9873 1.9882 417.6241 417.8375 0.0320 -1.0000 -1.0000 3921098 1578735557.80 151.4845 60.0027 32.0000 1.9868 1.9877 417.6382 417.8524 0.0322 -1.0000 -1.0000 3921786 1578735557.90 151.4845 60.0027 32.0000 1.9876 1.9884 417.6677 417.8809 0.0321 -1.0000 -1.0000 3921848 1578735558.00 151.5051 60.0027 32.0000 1.9877 1.9885 417.7494 417.9634 0.0321 -1.0000 -1.0000 3921911 1578735558.10 151.5056 60.0027 32.0000 1.9880 1.9888 417.7661 417.9795 0.0320 -1.0000 -1.0000 3921989 1578735558.20 151.5056 60.0027 32.0000 1.9874 1.9882 417.7193 417.9313 0.0319 -1.0000 -1.0000 3922051 1578735558.30 151.5056 60.0027 32.0000 1.9871 1.9879 417.6900 417.9028 0.0320 -1.0000 -1.0000 3922114 1578735558.40 151.5056 60.0027 32.0000 1.9870 1.9878 417.6757 417.8881 0.0319 -1.0000 -1.0000 3922192 1578735558.50 151.5056 60.0027 32.0000 1.9872 1.9881 417.7839 417.9977 0.0321 -1.0000 -1.0000 3922254 1578735558.60 151.5056 60.0027 32.0000 1.9876 1.9885 417.7052 417.9185 0.0321 -1.0000 -1.0000 3922333 1578735558.70 151.4696 60.0027 32.0000 1.9876 1.9885 417.7094 417.9230 0.0321 -1.0000 -1.0000 3922395 1578735558.80 151.4696 60.0027 32.0000 1.9872 1.9880 417.6571 417.8703 0.0320 -1.0000 -1.0000 3922458 1578735558.90 151.4696 60.0027 32.0000 1.9872 1.9880 417.6896 417.9031 0.0321 -1.0000 -1.0000 3922520 1578735559.00 151.4696 60.0027 32.0000 1.9871 1.9880 417.6667 417.8795 0.0319 -1.0000 -1.0000 3922583 1578735559.10 151.4696 60.0027 32.0000 1.9873 1.9881 417.6808 417.8929 0.0319 -1.0000 -1.0000 3922645 1578735559.20 151.4696 60.0027 32.0000 1.9872 1.9881 417.7094 417.9225 0.0320 -1.0000 -1.0000 3922723 1578735559.30 151.4772 60.0027 32.0000 1.9878 1.9886 417.8000 418.0134 0.0321 -1.0000 -1.0000 3922786 1578735559.40 151.4969 60.0027 32.0000 1.9877 1.9885 417.7756 417.9894 0.0320 -1.0000 -1.0000 3922848 1578735559.50 151.4969 60.0027 32.0000 1.9879 1.9887 417.6902 417.9023 0.0319 -1.0000 -1.0000 3922926 1578735559.60 151.4969 60.0027 32.0000 1.9875 1.9883 417.7636 417.9767 0.0320 -1.0000 -1.0000 3922989 1578735559.70 151.4969 60.0027 32.0000 1.9870 1.9879 417.7366 417.9496 0.0320 -1.0000 -1.0000 3923036 1578735559.80 151.4772 60.0015 32.0000 1.9880 1.9889 417.7309 417.9441 0.0320 -1.0000 -1.0000 3923114 1578735559.90 151.4772 60.0015 32.0000 1.9873 1.9881 417.7080 417.9207 0.0320 -1.0000 -1.0000 3923505 1578735560.00 151.4772 60.0015 32.0000 1.9871 1.9880 417.6731 417.8865 0.0321 -1.0000 -1.0000 3923567 1578735560.10 151.4772 60.0015 32.0000 1.9873 1.9882 417.7523 417.9662 0.0321 -1.0000 -1.0000 3923645 1578735560.20 151.4772 60.0015 32.0000 1.9878 1.9886 417.7187 417.9313 0.0320 -1.0000 -1.0000 3923708 1578735560.30 151.4772 60.0015 32.0000 1.9871 1.9879 417.7780 417.9913 0.0321 -1.0000 -1.0000 3923770 1578735560.40 151.4772 60.0015 32.0000 1.9873 1.9882 417.7413 417.9540 0.0320 -1.0000 -1.0000 3923833 1578735560.50 151.4772 60.0015 32.0000 1.9869 1.9877 417.6921 417.9061 0.0321 -1.0000 -1.0000 3923895 1578735560.60 151.4772 60.0015 32.0000 1.9882 1.9890 417.7399 417.9525 0.0319 -1.0000 -1.0000 3923973 1578735560.70 151.4772 60.0015 32.0000 1.9879 1.9888 417.6994 417.9129 0.0320 -1.0000 -1.0000 3924036 1578735560.80 151.4772 60.0015 32.0000 1.9873 1.9881 417.6579 417.8705 0.0319 -1.0000 -1.0000 3924098 1578735560.90 151.4772 60.0015 32.0000 1.9876 1.9884 417.7423 417.9550 0.0320 -1.0000 -1.0000 3924176 1578735561.00 151.4772 60.0015 32.0000 1.9869 1.9877 417.6978 417.9108 0.0320 -1.0000 -1.0000 3924239 1578735561.10 151.4665 60.0015 32.0000 1.9871 1.9879 417.7252 417.9394 0.0321 -1.0000 -1.0000 3924301 1578735561.20 151.4665 60.0015 32.0000 1.9881 1.9890 417.7018 417.9154 0.0321 -1.0000 -1.0000 3924364 1578735561.30 151.4665 60.0015 32.0000 1.9869 1.9878 417.6602 417.8739 0.0321 -1.0000 -1.0000 3924442 1578735561.40 151.5026 60.0015 32.0000 1.9877 1.9885 417.7243 417.9378 0.0321 -1.0000 -1.0000 3924614 1578735561.50 151.5026 60.0015 32.0000 1.9874 1.9882 417.7482 417.9612 0.0320 -1.0000 -1.0000 3924676 1578735561.60 151.4877 60.0015 32.0000 1.9869 1.9877 417.7234 417.9363 0.0320 -1.0000 -1.0000 3924739 1578735561.70 151.4815 60.0015 32.0000 1.9873 1.9881 417.6573 417.8707 0.0320 -1.0000 -1.0000 3924801 1578735561.80 151.4815 60.0015 32.0000 1.9870 1.9878 417.7312 417.9433 0.0319 -1.0000 -1.0000 3924880 1578735561.90 151.4815 60.0015 32.0000 1.9875 1.9883 417.7032 417.9157 0.0320 -1.0000 -1.0000 3924942 1578735562.00 151.4815 60.0015 32.0000 1.9874 1.9882 417.6380 417.8508 0.0320 -1.0000 -1.0000 3925364 1578735562.10 151.4815 60.0015 32.0000 1.9870 1.9879 417.6433 417.8560 0.0320 -1.0000 -1.0000 3925442 1578735562.20 151.4944 60.0015 32.0000 1.9867 1.9875 417.6283 417.8416 0.0321 -1.0000 -1.0000 3925505 1578735562.30 151.4944 60.0015 32.0000 1.9871 1.9880 417.6683 417.8825 0.0322 -1.0000 -1.0000 3925567 1578735562.40 151.4944 60.0015 32.0000 1.9874 1.9882 417.6408 417.8543 0.0320 -1.0000 -1.0000 3925645 1578735562.50 151.4944 60.0015 32.0000 1.9871 1.9880 417.7733 417.9859 0.0320 -1.0000 -1.0000 3925817 1578735562.60 151.4944 60.0015 32.0000 1.9872 1.9881 417.6831 417.8955 0.0318 -1.0000 -1.0000 3925895 1578735562.70 151.4944 60.0015 32.0000 1.9877 1.9885 417.6753 417.8880 0.0320 -1.0000 -1.0000 3925958 1578735562.80 151.4944 60.0015 32.0000 1.9874 1.9882 417.6546 417.8679 0.0321 -1.0000 -1.0000 3926020 1578735562.90 151.4944 60.0015 32.0000 1.9873 1.9881 417.7150 417.9286 0.0321 -1.0000 -1.0000 3926098 1578735563.00 151.4944 60.0015 32.0000 1.9873 1.9881 417.6760 417.8900 0.0322 -1.0000 -1.0000 3926473 1578735563.10 151.4944 60.0015 32.0000 1.9872 1.9881 417.7474 417.9606 0.0320 -1.0000 -1.0000 3926536 1578735563.20 151.4944 60.0015 32.0000 1.9873 1.9881 417.6812 417.8944 0.0321 -1.0000 -1.0000 3926614 1578735563.30 151.4900 60.0015 32.0000 1.9872 1.9881 417.7435 417.9567 0.0320 -1.0000 -1.0000 3926676 1578735563.40 151.4651 60.0015 32.0000 1.9872 1.9880 417.6855 417.8989 0.0321 -1.0000 -1.0000 3926739 1578735563.50 151.4651 60.0015 32.0000 1.9866 1.9874 417.6562 417.8699 0.0322 -1.0000 -1.0000 3926833 1578735563.60 151.4651 60.0015 32.0000 1.9875 1.9884 417.7246 417.9384 0.0320 -1.0000 -1.0000 3926895 1578735563.70 151.4651 60.0015 32.0000 1.9878 1.9886 417.6926 417.9057 0.0321 -1.0000 -1.0000 3926958 1578735563.80 151.4651 60.0015 32.0000 1.9879 1.9887 417.6865 417.9005 0.0321 -1.0000 -1.0000 3927020 1578735563.90 151.5144 60.0015 32.0000 1.9878 1.9886 417.7796 417.9928 0.0321 -1.0000 -1.0000 3927083 1578735564.00 151.5144 60.0015 32.0000 1.9872 1.9881 417.7072 417.9205 0.0320 -1.0000 -1.0000 3927333 1578735564.10 151.5144 60.0015 32.0000 1.9867 1.9876 417.7988 418.0123 0.0321 -1.0000 -1.0000 3927411 1578735564.20 151.5144 60.0015 32.0000 1.9880 1.9888 417.7122 417.9261 0.0321 -1.0000 -1.0000 3927473 1578735564.30 151.5144 60.0015 32.0000 1.9877 1.9886 417.7267 417.9398 0.0320 -1.0000 -1.0000 3927536 1578735564.40 151.5144 60.0015 32.0000 1.9879 1.9887 417.7591 417.9727 0.0321 -1.0000 -1.0000 3927614 1578735564.50 151.5247 60.0015 32.0000 1.9876 1.9885 417.7401 417.9539 0.0321 -1.0000 -1.0000 3928098 1578735564.60 151.5247 60.0015 32.0000 1.9880 1.9889 417.7318 417.9452 0.0321 -1.0000 -1.0000 3928161 1578735564.70 151.5247 60.0015 32.0000 1.9875 1.9883 417.6776 417.8904 0.0320 -1.0000 -1.0000 3928223 1578735564.80 151.5247 60.0015 32.0000 1.9872 1.9881 417.7189 417.9323 0.0320 -1.0000 -1.0000 3928286 1578735564.90 151.5247 60.0015 32.0000 1.9873 1.9882 417.7101 417.9227 0.0319 -1.0000 -1.0000 3928364 1578735565.00 151.5247 60.0015 32.0000 1.9874 1.9883 417.6972 417.9104 0.0321 -1.0000 -1.0000 3928520 1578735565.10 151.5247 60.0015 32.0000 1.9879 1.9888 417.7339 417.9479 0.0321 -1.0000 -1.0000 3928583 1578735565.20 151.5247 60.0015 32.0000 1.9875 1.9883 417.6268 417.8398 0.0320 -1.0000 -1.0000 3928645 1578735565.30 151.5247 60.0015 32.0000 1.9877 1.9885 417.7290 417.9425 0.0321 -1.0000 -1.0000 3928708 1578735565.40 151.5247 60.0015 32.0000 1.9871 1.9880 417.7271 417.9406 0.0321 -1.0000 -1.0000 3928770 1578735565.50 151.5247 60.0015 32.0000 1.9873 1.9882 417.7243 417.9377 0.0321 -1.0000 -1.0000 3928848 1578735565.60 151.4942 60.0015 32.0000 1.9877 1.9885 417.8244 418.0368 0.0319 -1.0000 -1.0000 3928911 1578735565.70 151.5181 60.0015 32.0000 1.9879 1.9887 417.7727 417.9859 0.0321 -1.0000 -1.0000 3928973 1578735565.80 151.5237 60.0015 32.0000 1.9879 1.9887 417.7613 417.9751 0.0320 -1.0000 -1.0000 3929051 1578735565.90 151.5237 60.0015 32.0000 1.9882 1.9890 417.7434 417.9559 0.0319 -1.0000 -1.0000 3929114 1578735566.00 151.5237 60.0015 32.0000 1.9876 1.9885 417.6981 417.9118 0.0321 -1.0000 -1.0000 3929176 1578735566.10 151.5226 60.0015 32.0000 1.9872 1.9880 417.7271 417.9416 0.0322 -1.0000 -1.0000 3929239 1578735566.20 151.5008 60.0015 32.0000 1.9876 1.9884 417.7846 417.9974 0.0319 -1.0000 -1.0000 3929302 1578735566.30 151.5008 60.0015 32.0000 1.9879 1.9887 417.7028 417.9171 0.0321 -1.0000 -1.0000 3929364 1578735566.40 151.5008 60.0015 32.0000 1.9882 1.9891 417.6913 417.9037 0.0320 -1.0000 -1.0000 3929458 1578735566.50 151.5008 60.0015 32.0000 1.9867 1.9875 417.7320 417.9456 0.0320 -1.0000 -1.0000 3929786 1578735566.60 151.5008 60.0015 32.0000 1.9878 1.9887 417.8126 418.0268 0.0322 -1.0000 -1.0000 3929848 1578735566.70 151.5355 60.0015 32.0000 1.9877 1.9886 417.7398 417.9527 0.0319 -1.0000 -1.0000 3929911 1578735566.80 151.5459 60.0015 32.0000 1.9871 1.9880 417.7887 418.0015 0.0320 -1.0000 -1.0000 3929989 1578735566.90 151.5459 60.0015 32.0000 1.9880 1.9889 417.7472 417.9603 0.0320 -1.0000 -1.0000 3930051 1578735567.00 151.5459 60.0015 32.0000 1.9871 1.9880 417.7578 417.9699 0.0319 -1.0000 -1.0000 3930114 1578735567.10 151.5459 60.0015 32.0000 1.9865 1.9873 417.7199 417.9331 0.0319 -1.0000 -1.0000 3930176 1578735567.20 151.5459 60.0015 32.0000 1.9872 1.9881 417.7183 417.9313 0.0320 -1.0000 -1.0000 3930254 1578735567.30 151.5288 60.0015 32.0000 1.9870 1.9878 417.7182 417.9308 0.0319 -1.0000 -1.0000 3930317 1578735567.40 151.5288 60.0015 32.0000 1.9876 1.9884 417.7562 417.9692 0.0321 -1.0000 -1.0000 3930380 1578735567.50 151.5288 60.0015 32.0000 1.9870 1.9879 417.7252 417.9382 0.0319 -1.0000 -1.0000 3930458 1578735567.60 151.5288 60.0015 32.0000 1.9875 1.9884 417.7994 418.0130 0.0320 -1.0000 -1.0000 3930833 1578735567.70 151.5288 60.0015 32.0000 1.9873 1.9881 417.7247 417.9379 0.0321 -1.0000 -1.0000 3930895 1578735567.80 151.5288 60.0015 32.0000 1.9873 1.9881 417.7827 417.9960 0.0320 -1.0000 -1.0000 3930973 1578735567.90 151.5288 60.0015 32.0000 1.9879 1.9887 417.7434 417.9578 0.0321 -1.0000 -1.0000 3931036 1578735568.00 151.5288 60.0015 32.0000 1.9865 1.9874 417.6351 417.8481 0.0321 -1.0000 -1.0000 3931098 1578735568.10 151.5288 60.0015 32.0000 1.9873 1.9882 417.6945 417.9079 0.0320 -1.0000 -1.0000 3931333 1578735568.20 151.5226 60.0015 32.0000 1.9872 1.9881 417.7153 417.9290 0.0321 -1.0000 -1.0000 3931395 1578735568.30 151.4597 60.0015 32.0000 1.9878 1.9887 417.7315 417.9448 0.0321 -1.0000 -1.0000 3931458 1578735568.40 151.4597 60.0015 32.0000 1.9875 1.9883 417.6914 417.9042 0.0319 -1.0000 -1.0000 3931536 1578735568.50 151.4597 60.0015 32.0000 1.9874 1.9882 417.7482 417.9612 0.0320 -1.0000 -1.0000 3931598 1578735568.60 151.4597 60.0015 32.0000 1.9870 1.9879 417.7153 417.9282 0.0320 -1.0000 -1.0000 3931833 1578735568.70 151.4597 60.0015 32.0000 1.9865 1.9873 417.7765 417.9902 0.0322 -1.0000 -1.0000 3931895 1578735568.80 151.4597 60.0015 32.0000 1.9874 1.9882 417.7148 417.9282 0.0321 -1.0000 -1.0000 3931958 1578735568.90 151.4907 60.0015 32.0000 1.9882 1.9891 417.7415 417.9557 0.0322 -1.0000 -1.0000 3932036 1578735569.00 151.4971 60.0015 32.0000 1.9874 1.9883 417.7512 417.9653 0.0322 -1.0000 -1.0000 3932098 1578735569.10 151.4971 60.0015 32.0000 1.9877 1.9885 417.7120 417.9259 0.0321 -1.0000 -1.0000 3932333 1578735569.20 151.4971 60.0015 32.0000 1.9869 1.9877 417.6419 417.8552 0.0320 -1.0000 -1.0000 3932395 1578735569.30 151.4971 60.0015 32.0000 1.9880 1.9888 417.6768 417.8898 0.0320 -1.0000 -1.0000 3932458 1578735569.40 151.4971 60.0015 32.0000 1.9871 1.9879 417.6681 417.8821 0.0321 -1.0000 -1.0000 3932520 1578735569.50 151.4971 60.0015 32.0000 1.9878 1.9886 417.6774 417.8895 0.0319 -1.0000 -1.0000 3932598 1578735569.60 151.5202 60.0024 32.0000 1.9876 1.9885 417.6438 417.8567 0.0320 -1.0000 -1.0000 3933270 1578735569.70 151.5202 60.0024 32.0000 1.9880 1.9889 417.6107 417.8235 0.0320 -1.0000 -1.0000 3933333 1578735569.80 151.5202 60.0024 32.0000 1.9886 1.9894 417.6811 417.8947 0.0320 -1.0000 -1.0000 3933411 1578735569.90 151.5202 60.0024 32.0000 1.9874 1.9882 417.6938 417.9065 0.0320 -1.0000 -1.0000 3933473 1578735570.00 151.5202 60.0024 32.0000 1.9874 1.9882 417.7192 417.9317 0.0319 -1.0000 -1.0000 3933536 1578735570.10 151.5027 60.0024 32.0000 1.9875 1.9883 417.6372 417.8510 0.0321 -1.0000 -1.0000 3933614 1578735570.20 151.4948 60.0024 32.0000 1.9878 1.9886 417.6131 417.8273 0.0322 -1.0000 -1.0000 3933676 1578735570.30 151.4948 60.0024 32.0000 1.9875 1.9883 417.6805 417.8951 0.0322 -1.0000 -1.0000 3933739 1578735570.40 151.4948 60.0024 32.0000 1.9874 1.9882 417.6769 417.8912 0.0322 -1.0000 -1.0000 3933817 1578735570.50 151.4948 60.0024 32.0000 1.9875 1.9883 417.6560 417.8689 0.0320 -1.0000 -1.0000 3933880 1578735570.60 151.4948 60.0024 32.0000 1.9874 1.9882 417.6954 417.9088 0.0321 -1.0000 -1.0000 3933942 1578735570.70 151.4948 60.0024 32.0000 1.9870 1.9879 417.7175 417.9321 0.0323 -1.0000 -1.0000 3934005 1578735570.80 151.5005 60.0024 32.0000 1.9874 1.9882 417.6909 417.9054 0.0322 -1.0000 -1.0000 3934067 1578735570.90 151.5005 60.0024 32.0000 1.9876 1.9885 417.6796 417.8926 0.0319 -1.0000 -1.0000 3934145 1578735571.00 151.5005 60.0024 32.0000 1.9875 1.9884 417.7161 417.9293 0.0321 -1.0000 -1.0000 3934208 1578735571.10 151.5005 60.0024 32.0000 1.9877 1.9885 417.6723 417.8864 0.0321 -1.0000 -1.0000 3934270 1578735571.20 151.4793 60.0024 32.0000 1.9867 1.9875 417.6617 417.8753 0.0321 -1.0000 -1.0000 3935051 1578735571.30 151.4793 60.0024 32.0000 1.9873 1.9881 417.6980 417.9115 0.0321 -1.0000 -1.0000 3935114 1578735571.40 151.4793 60.0024 32.0000 1.9875 1.9883 417.6802 417.8936 0.0321 -1.0000 -1.0000 3935176 1578735571.50 151.4793 60.0024 32.0000 1.9873 1.9882 417.6977 417.9113 0.0321 -1.0000 -1.0000 3935254 1578735571.60 151.4793 60.0024 32.0000 1.9870 1.9879 417.6864 417.9004 0.0321 -1.0000 -1.0000 3935317 1578735571.70 151.4870 60.0024 32.0000 1.9879 1.9887 417.6403 417.8544 0.0321 -1.0000 -1.0000 3935380 1578735571.80 151.5023 60.0024 32.0000 1.9889 1.9897 417.7144 417.9269 0.0319 -1.0000 -1.0000 3935458 1578735571.90 151.5023 60.0024 32.0000 1.9873 1.9881 417.6913 417.9048 0.0321 -1.0000 -1.0000 3935520 1578735572.00 151.5023 60.0024 32.0000 1.9872 1.9880 417.7180 417.9323 0.0322 -1.0000 -1.0000 3935583 1578735572.10 151.5023 60.0024 32.0000 1.9867 1.9875 417.6721 417.8862 0.0322 -1.0000 -1.0000 3935661 1578735572.20 151.5023 60.0024 32.0000 1.9874 1.9882 417.6808 417.8952 0.0322 -1.0000 -1.0000 3935723 1578735572.30 151.5023 60.0024 32.0000 1.9874 1.9883 417.6581 417.8724 0.0321 -1.0000 -1.0000 3935786 1578735572.40 151.5023 60.0024 32.0000 1.9875 1.9884 417.6857 417.8989 0.0321 -1.0000 -1.0000 3935864 1578735572.50 151.4836 60.0024 32.0000 1.9876 1.9885 417.6562 417.8701 0.0321 -1.0000 -1.0000 3935927 1578735572.60 151.4836 60.0024 32.0000 1.9875 1.9883 417.7069 417.9201 0.0320 -1.0000 -1.0000 3936005 1578735572.70 151.4836 60.0024 32.0000 1.9876 1.9884 417.7433 417.9563 0.0320 -1.0000 -1.0000 3936067 1578735572.80 151.4836 60.0024 32.0000 1.9866 1.9874 417.6714 417.8844 0.0320 -1.0000 -1.0000 3936130 1578735572.90 151.4836 60.0024 32.0000 1.9876 1.9884 417.6737 417.8888 0.0324 -1.0000 -1.0000 3936192 1578735573.00 151.4836 60.0024 32.0000 1.9868 1.9877 417.7325 417.9447 0.0319 -1.0000 -1.0000 3936254 1578735573.10 151.4836 60.0024 32.0000 1.9868 1.9876 417.7316 417.9443 0.0320 -1.0000 -1.0000 3936317 1578735573.20 151.4836 60.0024 32.0000 1.9873 1.9881 417.7130 417.9261 0.0320 -1.0000 -1.0000 3937302 1578735573.30 151.4836 60.0024 32.0000 1.9874 1.9882 417.6548 417.8672 0.0320 -1.0000 -1.0000 3937364 1578735573.40 151.4836 60.0024 32.0000 1.9882 1.9890 417.7308 417.9452 0.0322 -1.0000 -1.0000 3937427 1578735573.50 151.4836 60.0024 32.0000 1.9874 1.9882 417.7238 417.9379 0.0322 -1.0000 -1.0000 3937505 1578735573.60 151.5176 60.0024 32.0000 1.9872 1.9881 417.7594 417.9724 0.0320 -1.0000 -1.0000 3937567 1578735573.70 151.5176 60.0024 32.0000 1.9878 1.9886 417.6754 417.8883 0.0319 -1.0000 -1.0000 3937630 1578735573.80 151.5176 60.0024 32.0000 1.9870 1.9878 417.7368 417.9502 0.0321 -1.0000 -1.0000 3937708 1578735573.90 151.5176 60.0024 32.0000 1.9875 1.9884 417.7059 417.9194 0.0321 -1.0000 -1.0000 3937770 1578735574.00 151.5176 60.0024 32.0000 1.9875 1.9884 417.7861 417.9998 0.0321 -1.0000 -1.0000 3937833 1578735574.10 151.5176 60.0024 32.0000 1.9874 1.9882 417.7376 417.9520 0.0322 -1.0000 -1.0000 3937895 1578735574.20 151.5326 60.0024 32.0000 1.9872 1.9880 417.7428 417.9563 0.0321 -1.0000 -1.0000 3937958 1578735574.30 151.5326 60.0024 32.0000 1.9878 1.9886 417.7194 417.9337 0.0321 -1.0000 -1.0000 3938020 1578735574.40 151.5326 60.0024 32.0000 1.9874 1.9882 417.7129 417.9265 0.0321 -1.0000 -1.0000 3938098 1578735574.50 151.5326 60.0024 32.0000 1.9876 1.9885 417.7666 417.9808 0.0322 -1.0000 -1.0000 3938161 1578735574.60 151.5326 60.0024 32.0000 1.9875 1.9884 417.7481 417.9620 0.0322 -1.0000 -1.0000 3938239 1578735574.70 151.5278 60.0022 32.0000 1.9876 1.9885 417.7206 417.9346 0.0321 -1.0000 -1.0000 3938301 1578735574.80 151.5263 60.0021 32.0000 1.9881 1.9889 417.6537 417.8672 0.0321 -1.0000 -1.0000 3938364 1578735574.90 151.5263 60.0021 32.0000 1.9878 1.9886 417.7729 417.9856 0.0320 -1.0000 -1.0000 3938442 1578735575.00 151.5263 60.0021 32.0000 1.9876 1.9885 417.6258 417.8395 0.0322 -1.0000 -1.0000 3938505 1578735575.10 151.5263 60.0021 32.0000 1.9872 1.9881 417.6703 417.8844 0.0321 -1.0000 -1.0000 3938567 1578735575.20 151.5263 60.0021 32.0000 1.9879 1.9887 417.7190 417.9325 0.0321 -1.0000 -1.0000 3938645 1578735575.30 151.5263 60.0021 32.0000 1.9877 1.9885 417.6774 417.8910 0.0321 -1.0000 -1.0000 3938708 1578735575.40 151.5263 60.0021 32.0000 1.9872 1.9881 417.6942 417.9078 0.0321 -1.0000 -1.0000 3938770 1578735575.50 151.5263 60.0021 32.0000 1.9869 1.9877 417.6527 417.8660 0.0320 -1.0000 -1.0000 3938833 1578735575.60 151.5263 60.0021 32.0000 1.9868 1.9876 417.7231 417.9362 0.0320 -1.0000 -1.0000 3938911 1578735575.70 151.5263 60.0021 32.0000 1.9871 1.9880 417.6991 417.9127 0.0321 -1.0000 -1.0000 3938973 1578735575.80 151.5141 60.0021 32.0000 1.9872 1.9880 417.6428 417.8566 0.0321 -1.0000 -1.0000 3939505 1578735575.90 151.5141 60.0021 32.0000 1.9867 1.9875 417.6686 417.8819 0.0320 -1.0000 -1.0000 3939567 1578735576.00 151.5141 60.0021 32.0000 1.9868 1.9876 417.6837 417.8966 0.0320 -1.0000 -1.0000 3939630 1578735576.10 151.5141 60.0021 32.0000 1.9870 1.9878 417.7032 417.9170 0.0321 -1.0000 -1.0000 3939708 1578735576.20 151.5141 60.0021 32.0000 1.9873 1.9881 417.7080 417.9217 0.0321 -1.0000 -1.0000 3939770 1578735576.30 151.5141 60.0021 32.0000 1.9878 1.9886 417.7046 417.9182 0.0321 -1.0000 -1.0000 3939833 1578735576.40 151.5141 60.0021 32.0000 1.9873 1.9882 417.7207 417.9347 0.0322 -1.0000 -1.0000 3939911 1578735576.50 151.5093 60.0021 32.0000 1.9871 1.9880 417.6195 417.8331 0.0321 -1.0000 -1.0000 3939973 1578735576.60 151.4986 60.0021 32.0000 1.9874 1.9882 417.7698 417.9836 0.0321 -1.0000 -1.0000 3940051 1578735576.70 151.4986 60.0021 32.0000 1.9879 1.9888 417.6650 417.8785 0.0320 -1.0000 -1.0000 3940114 1578735576.80 151.4986 60.0021 32.0000 1.9875 1.9883 417.6643 417.8785 0.0322 -1.0000 -1.0000 3940786 1578735576.90 151.4986 60.0021 32.0000 1.9872 1.9880 417.6570 417.8717 0.0322 -1.0000 -1.0000 3940848 1578735577.00 151.4986 60.0021 32.0000 1.9874 1.9882 417.6915 417.9047 0.0321 -1.0000 -1.0000 3940911 1578735577.10 151.5331 60.0021 32.0000 1.9876 1.9884 417.7018 417.9157 0.0322 -1.0000 -1.0000 3940973 1578735577.20 151.5331 60.0021 32.0000 1.9876 1.9885 417.6596 417.8740 0.0321 -1.0000 -1.0000 3941051 1578735577.30 151.5331 60.0021 32.0000 1.9878 1.9887 417.6838 417.8972 0.0322 -1.0000 -1.0000 3941114 1578735577.40 151.5331 60.0021 32.0000 1.9873 1.9881 417.7227 417.9368 0.0321 -1.0000 -1.0000 3941176 1578735577.50 151.5278 60.0021 32.0000 1.9875 1.9883 417.6576 417.8703 0.0320 -1.0000 -1.0000 3941254 1578735577.60 151.4955 60.0021 32.0000 1.9877 1.9885 417.7006 417.9150 0.0321 -1.0000 -1.0000 3941317 1578735577.70 151.4955 60.0021 32.0000 1.9873 1.9881 417.6635 417.8768 0.0321 -1.0000 -1.0000 3941380 1578735577.80 151.4955 60.0021 32.0000 1.9872 1.9880 417.6149 417.8282 0.0320 -1.0000 -1.0000 3941442 1578735577.90 151.4955 60.0021 32.0000 1.9877 1.9885 417.7064 417.9202 0.0322 -1.0000 -1.0000 3941505 1578735578.00 151.4955 60.0021 32.0000 1.9867 1.9876 417.6708 417.8851 0.0322 -1.0000 -1.0000 3941567 1578735578.10 151.4955 60.0021 32.0000 1.9872 1.9881 417.6526 417.8667 0.0321 -1.0000 -1.0000 3941645 1578735578.20 151.5010 60.0021 32.0000 1.9879 1.9887 417.6443 417.8572 0.0320 -1.0000 -1.0000 3941708 1578735578.30 151.5010 60.0021 32.0000 1.9873 1.9881 417.6854 417.8991 0.0322 -1.0000 -1.0000 3941770 1578735578.40 151.5010 60.0021 32.0000 1.9874 1.9883 417.7332 417.9486 0.0324 -1.0000 -1.0000 3942114 1578735578.50 151.5010 60.0021 32.0000 1.9878 1.9886 417.7373 417.9519 0.0322 -1.0000 -1.0000 3942176 1578735578.60 151.5010 60.0021 32.0000 1.9872 1.9880 417.7013 417.9160 0.0322 -1.0000 -1.0000 3942254 1578735578.70 151.5010 60.0021 32.0000 1.9884 1.9892 417.7094 417.9234 0.0321 -1.0000 -1.0000 3942317 1578735578.80 151.5010 60.0021 32.0000 1.9877 1.9885 417.7269 417.9411 0.0322 -1.0000 -1.0000 3942364 1578735578.90 151.5010 60.0021 32.0000 1.9873 1.9881 417.6659 417.8795 0.0321 -1.0000 -1.0000 3942520 1578735579.00 151.5010 60.0021 32.0000 1.9876 1.9885 417.6557 417.8699 0.0322 -1.0000 -1.0000 3942583 1578735579.10 151.5010 60.0021 32.0000 1.9877 1.9885 417.6707 417.8848 0.0321 -1.0000 -1.0000 3942645 1578735579.20 151.5010 60.0021 32.0000 1.9872 1.9880 417.6977 417.9123 0.0322 -1.0000 -1.0000 3942723 1578735579.30 151.5010 60.0021 32.0000 1.9871 1.9880 417.7508 417.9648 0.0321 -1.0000 -1.0000 3942786 1578735579.40 151.5214 60.0021 32.0000 1.9878 1.9886 417.7729 417.9865 0.0321 -1.0000 -1.0000 3943020 1578735579.50 151.5214 60.0021 32.0000 1.9874 1.9882 417.8315 418.0441 0.0319 -1.0000 -1.0000 3943098 1578735579.60 151.5214 60.0021 32.0000 1.9873 1.9882 417.6896 417.9024 0.0320 -1.0000 -1.0000 3943161 1578735579.70 151.5214 60.0021 32.0000 1.9876 1.9884 417.7406 417.9544 0.0321 -1.0000 -1.0000 3943223 1578735579.80 151.5214 60.0021 32.0000 1.9877 1.9885 417.7133 417.9267 0.0320 -1.0000 -1.0000 3943286 1578735579.90 151.5214 60.0021 32.0000 1.9878 1.9887 417.7718 417.9840 0.0319 -1.0000 -1.0000 3943348 1578735580.00 151.4974 60.0019 32.0000 1.9873 1.9881 417.7483 417.9616 0.0320 -1.0000 -1.0000 3943411 1578735580.10 151.4902 60.0019 32.0000 1.9880 1.9888 417.7887 418.0023 0.0321 -1.0000 -1.0000 3943489 1578735580.20 151.4902 60.0019 32.0000 1.9877 1.9885 417.7867 418.0002 0.0320 -1.0000 -1.0000 3943551 1578735580.30 151.4902 60.0019 32.0000 1.9873 1.9881 417.7772 417.9903 0.0321 -1.0000 -1.0000 3943614 1578735580.40 151.4902 60.0019 32.0000 1.9869 1.9877 417.7467 417.9616 0.0323 -1.0000 -1.0000 3944395 1578735580.50 151.4902 60.0019 32.0000 1.9884 1.9892 417.6708 417.8839 0.0321 -1.0000 -1.0000 3944458 1578735580.60 151.5041 60.0019 32.0000 1.9881 1.9890 417.7554 417.9695 0.0321 -1.0000 -1.0000 3944520 1578735580.70 151.5619 60.0019 32.0000 1.9882 1.9891 417.7258 417.9392 0.0321 -1.0000 -1.0000 3944583 1578735580.80 151.5619 60.0019 32.0000 1.9885 1.9894 417.7673 417.9809 0.0321 -1.0000 -1.0000 3944645 1578735580.90 151.5619 60.0019 32.0000 1.9882 1.9891 417.7397 417.9531 0.0321 -1.0000 -1.0000 3944723 1578735581.00 151.5619 60.0019 32.0000 1.9878 1.9886 417.8166 418.0307 0.0321 -1.0000 -1.0000 3944786 1578735581.10 151.5619 60.0019 32.0000 1.9875 1.9884 417.7789 417.9927 0.0321 -1.0000 -1.0000 3944848 1578735581.20 151.5226 60.0019 32.0000 1.9878 1.9887 417.7193 417.9334 0.0322 -1.0000 -1.0000 3944926 1578735581.30 151.5226 60.0019 32.0000 1.9873 1.9882 417.7194 417.9332 0.0321 -1.0000 -1.0000 3944989 1578735581.40 151.5226 60.0019 32.0000 1.9880 1.9888 417.7649 417.9783 0.0320 -1.0000 -1.0000 3945051 1578735581.50 151.5226 60.0019 32.0000 1.9871 1.9879 417.7796 417.9932 0.0321 -1.0000 -1.0000 3945130 1578735581.60 151.5226 60.0019 32.0000 1.9871 1.9880 417.7920 418.0047 0.0319 -1.0000 -1.0000 3945192 1578735581.70 151.5242 60.0019 32.0000 1.9873 1.9881 417.8072 418.0206 0.0322 -1.0000 -1.0000 3945254 1578735581.80 151.5430 60.0019 32.0000 1.9870 1.9879 417.7459 417.9601 0.0321 -1.0000 -1.0000 3945317 1578735581.90 151.5430 60.0019 32.0000 1.9875 1.9884 417.7355 417.9500 0.0322 -1.0000 -1.0000 3945380 1578735582.00 151.5430 60.0019 32.0000 1.9878 1.9886 417.6860 417.9001 0.0322 -1.0000 -1.0000 3945614 1578735582.10 151.5430 60.0019 32.0000 1.9878 1.9886 417.7364 417.9507 0.0322 -1.0000 -1.0000 3945676 1578735582.20 151.5430 60.0019 32.0000 1.9879 1.9888 417.7350 417.9482 0.0320 -1.0000 -1.0000 3945739 1578735582.30 151.5430 60.0019 32.0000 1.9869 1.9877 417.7236 417.9376 0.0321 -1.0000 -1.0000 3945802 1578735582.40 151.5430 60.0019 32.0000 1.9876 1.9884 417.7288 417.9420 0.0320 -1.0000 -1.0000 3945880 1578735582.50 151.5430 60.0019 32.0000 1.9867 1.9875 417.7141 417.9272 0.0320 -1.0000 -1.0000 3946161 1578735582.60 151.5430 60.0019 32.0000 1.9878 1.9886 417.8537 418.0661 0.0320 -1.0000 -1.0000 3946239 1578735582.70 151.5430 60.0019 32.0000 1.9878 1.9887 417.7615 417.9753 0.0321 -1.0000 -1.0000 3946301 1578735582.80 151.5430 60.0019 32.0000 1.9877 1.9885 417.7022 417.9157 0.0321 -1.0000 -1.0000 3946364 1578735582.90 151.5425 60.0019 32.0000 1.9877 1.9885 417.7272 417.9412 0.0322 -1.0000 -1.0000 3946426 1578735583.00 151.5338 60.0019 32.0000 1.9868 1.9877 417.7921 418.0074 0.0323 -1.0000 -1.0000 3946614 1578735583.10 151.5338 60.0019 32.0000 1.9873 1.9882 417.6943 417.9080 0.0321 -1.0000 -1.0000 3946676 1578735583.20 151.5338 60.0019 32.0000 1.9879 1.9887 417.7702 417.9845 0.0322 -1.0000 -1.0000 3946754 1578735583.30 151.5338 60.0019 32.0000 1.9877 1.9886 417.6364 417.8517 0.0323 -1.0000 -1.0000 3946817 1578735583.40 151.5338 60.0019 32.0000 1.9871 1.9880 417.6588 417.8728 0.0321 -1.0000 -1.0000 3946880 1578735583.50 151.5338 60.0019 32.0000 1.9875 1.9883 417.6736 417.8858 0.0318 -1.0000 -1.0000 3947317 1578735583.60 151.5080 60.0019 32.0000 1.9872 1.9880 417.7539 417.9674 0.0321 -1.0000 -1.0000 3947380 1578735583.70 151.5080 60.0019 32.0000 1.9878 1.9886 417.7081 417.9217 0.0321 -1.0000 -1.0000 3947442 1578735583.80 151.5080 60.0019 32.0000 1.9877 1.9886 417.7052 417.9182 0.0320 -1.0000 -1.0000 3947520 1578735583.90 151.5080 60.0019 32.0000 1.9884 1.9892 417.7647 417.9782 0.0321 -1.0000 -1.0000 3947583 1578735584.00 151.5080 60.0019 32.0000 1.9871 1.9879 417.6660 417.8794 0.0321 -1.0000 -1.0000 3947645 1578735584.10 151.5039 60.0019 32.0000 1.9872 1.9880 417.6515 417.8656 0.0322 -1.0000 -1.0000 3947708 1578735584.20 151.4581 60.0019 32.0000 1.9874 1.9883 417.6710 417.8847 0.0320 -1.0000 -1.0000 3947770 1578735584.30 151.4581 60.0019 32.0000 1.9872 1.9881 417.7042 417.9165 0.0319 -1.0000 -1.0000 3947833 1578735584.40 151.4581 60.0019 32.0000 1.9871 1.9880 417.7054 417.9182 0.0320 -1.0000 -1.0000 3947911 1578735584.50 151.4581 60.0019 32.0000 1.9871 1.9880 417.6770 417.8905 0.0321 -1.0000 -1.0000 3947973 1578735584.60 151.4581 60.0019 32.0000 1.9869 1.9878 417.6566 417.8701 0.0320 -1.0000 -1.0000 3948051 1578735584.70 151.5119 60.0023 32.0000 1.9878 1.9886 417.7077 417.9206 0.0320 -1.0000 -1.0000 3948114 1578735584.80 151.5119 60.0023 32.0000 1.9866 1.9874 417.6787 417.8919 0.0320 -1.0000 -1.0000 3948176 1578735584.90 151.5119 60.0023 32.0000 1.9876 1.9885 417.6550 417.8698 0.0323 -1.0000 -1.0000 3948239 1578735585.00 151.5119 60.0023 32.0000 1.9874 1.9882 417.7597 417.9733 0.0321 -1.0000 -1.0000 3948301 1578735585.10 151.5119 60.0023 32.0000 1.9871 1.9880 417.7248 417.9378 0.0320 -1.0000 -1.0000 3948364 1578735585.20 151.5032 60.0023 32.0000 1.9871 1.9879 417.7075 417.9211 0.0321 -1.0000 -1.0000 3948442 1578735585.30 151.4773 60.0023 32.0000 1.9879 1.9887 417.7348 417.9474 0.0320 -1.0000 -1.0000 3948505 1578735585.40 151.4773 60.0023 32.0000 1.9875 1.9884 417.7520 417.9658 0.0321 -1.0000 -1.0000 3948567 1578735585.50 151.4773 60.0023 32.0000 1.9876 1.9884 417.6786 417.8926 0.0321 -1.0000 -1.0000 3948645 1578735585.60 151.4773 60.0023 32.0000 1.9874 1.9882 417.7793 417.9923 0.0320 -1.0000 -1.0000 3948708 1578735585.70 151.4773 60.0023 32.0000 1.9875 1.9884 417.7275 417.9403 0.0319 -1.0000 -1.0000 3948770 1578735585.80 151.4773 60.0023 32.0000 1.9878 1.9887 417.7283 417.9418 0.0322 -1.0000 -1.0000 3948833 1578735585.90 151.4830 60.0023 32.0000 1.9877 1.9886 417.7097 417.9219 0.0319 -1.0000 -1.0000 3948895 1578735586.00 151.4830 60.0023 32.0000 1.9873 1.9881 417.7044 417.9176 0.0321 -1.0000 -1.0000 3948958 1578735586.10 151.4830 60.0023 32.0000 1.9872 1.9880 417.6853 417.8995 0.0321 -1.0000 -1.0000 3949754 1578735586.20 151.4830 60.0023 32.0000 1.9875 1.9884 417.6914 417.9044 0.0320 -1.0000 -1.0000 3949833 1578735586.30 151.4830 60.0023 32.0000 1.9881 1.9889 417.7116 417.9248 0.0321 -1.0000 -1.0000 3949895 1578735586.40 151.4830 60.0023 32.0000 1.9875 1.9883 417.7156 417.9288 0.0319 -1.0000 -1.0000 3949958 1578735586.50 151.4830 60.0023 32.0000 1.9877 1.9885 417.8114 418.0240 0.0320 -1.0000 -1.0000 3950020 1578735586.60 151.4830 60.0023 32.0000 1.9871 1.9879 417.7254 417.9380 0.0321 -1.0000 -1.0000 3950099 1578735586.70 151.4830 60.0023 32.0000 1.9874 1.9882 417.7272 417.9415 0.0321 -1.0000 -1.0000 3950161 1578735586.80 151.4830 60.0023 32.0000 1.9877 1.9886 417.7574 417.9705 0.0320 -1.0000 -1.0000 3950223 1578735586.90 151.4830 60.0023 32.0000 1.9875 1.9884 417.7086 417.9217 0.0320 -1.0000 -1.0000 3950301 1578735587.00 151.4830 60.0023 32.0000 1.9878 1.9887 417.7203 417.9337 0.0320 -1.0000 -1.0000 3950364 1578735587.10 151.5444 60.0023 32.0000 1.9877 1.9885 417.6645 417.8775 0.0320 -1.0000 -1.0000 3950551 1578735587.20 151.5444 60.0023 32.0000 1.9870 1.9878 417.6358 417.8497 0.0321 -1.0000 -1.0000 3950614 1578735587.30 151.5444 60.0023 32.0000 1.9875 1.9884 417.7439 417.9565 0.0320 -1.0000 -1.0000 3950676 1578735587.40 151.5444 60.0023 32.0000 1.9869 1.9877 417.6988 417.9125 0.0322 -1.0000 -1.0000 3950739 1578735587.50 151.5444 60.0023 32.0000 1.9873 1.9881 417.7083 417.9217 0.0320 -1.0000 -1.0000 3950817 1578735587.60 151.4981 60.0023 32.0000 1.9870 1.9879 417.6367 417.8508 0.0321 -1.0000 -1.0000 3951114 1578735587.70 151.4981 60.0023 32.0000 1.9878 1.9886 417.6697 417.8835 0.0322 -1.0000 -1.0000 3951176 1578735587.80 151.4981 60.0023 32.0000 1.9871 1.9879 417.7407 417.9541 0.0320 -1.0000 -1.0000 3951254 1578735587.90 151.4981 60.0023 32.0000 1.9873 1.9882 417.7294 417.9428 0.0320 -1.0000 -1.0000 3951317 1578735588.00 151.4981 60.0023 32.0000 1.9874 1.9882 417.6607 417.8731 0.0319 -1.0000 -1.0000 3951379 1578735588.10 151.4886 60.0023 32.0000 1.9870 1.9878 417.6671 417.8802 0.0321 -1.0000 -1.0000 3951458 1578735588.20 151.4760 60.0023 32.0000 1.9880 1.9888 417.6652 417.8789 0.0320 -1.0000 -1.0000 3951520 1578735588.30 151.4760 60.0023 32.0000 1.9871 1.9880 417.6524 417.8650 0.0320 -1.0000 -1.0000 3951583 1578735588.40 151.4760 60.0023 32.0000 1.9869 1.9877 417.6938 417.9067 0.0319 -1.0000 -1.0000 3951645 1578735588.50 151.4760 60.0023 32.0000 1.9873 1.9881 417.7051 417.9185 0.0320 -1.0000 -1.0000 3951708 1578735588.60 151.4760 60.0023 32.0000 1.9871 1.9879 417.7390 417.9521 0.0321 -1.0000 -1.0000 3951786 1578735588.70 151.5177 60.0023 32.0000 1.9874 1.9882 417.7134 417.9272 0.0320 -1.0000 -1.0000 3952114 1578735588.80 151.5177 60.0023 32.0000 1.9873 1.9881 417.6584 417.8723 0.0322 -1.0000 -1.0000 3952176 1578735588.90 151.5177 60.0023 32.0000 1.9870 1.9879 417.7035 417.9168 0.0320 -1.0000 -1.0000 3952254 1578735589.00 151.5177 60.0023 32.0000 1.9872 1.9880 417.6804 417.8928 0.0319 -1.0000 -1.0000 3952317 1578735589.10 151.5177 60.0023 32.0000 1.9872 1.9881 417.7232 417.9363 0.0320 -1.0000 -1.0000 3952379 1578735589.20 151.4774 60.0023 32.0000 1.9873 1.9882 417.7914 418.0046 0.0320 -1.0000 -1.0000 3952614 1578735589.30 151.4633 60.0023 32.0000 1.9871 1.9880 417.6755 417.8884 0.0319 -1.0000 -1.0000 3952676 1578735589.40 151.4633 60.0023 32.0000 1.9872 1.9880 417.6572 417.8707 0.0321 -1.0000 -1.0000 3952739 1578735589.50 151.4633 60.0023 32.0000 1.9875 1.9883 417.7145 417.9280 0.0321 -1.0000 -1.0000 3952801 1578735589.60 151.4633 60.0023 32.0000 1.9879 1.9887 417.7095 417.9233 0.0321 -1.0000 -1.0000 3952864 1578735589.70 151.4633 60.0023 32.0000 1.9871 1.9879 417.7185 417.9327 0.0322 -1.0000 -1.0000 3952926 1578735589.80 151.4633 60.0023 32.0000 1.9870 1.9879 417.7526 417.9669 0.0322 -1.0000 -1.0000 3953005 1578735589.90 151.4633 60.0023 32.0000 1.9875 1.9883 417.6293 417.8426 0.0320 -1.0000 -1.0000 3953067 1578735590.00 151.4633 60.0023 32.0000 1.9867 1.9875 417.6892 417.9014 0.0319 -1.0000 -1.0000 3953129 1578735590.10 151.4361 60.0026 32.0000 1.9873 1.9881 417.7114 417.9257 0.0322 -1.0000 -1.0000 3953208 1578735590.20 151.4361 60.0026 32.0000 1.9876 1.9884 417.7542 417.9683 0.0321 -1.0000 -1.0000 3953379 1578735590.30 151.4361 60.0026 32.0000 1.9874 1.9882 417.7268 417.9402 0.0321 -1.0000 -1.0000 3953442 1578735590.40 151.4865 60.0026 32.0000 1.9880 1.9888 417.7362 417.9492 0.0320 -1.0000 -1.0000 3953520 1578735590.50 151.4865 60.0026 32.0000 1.9870 1.9879 417.7413 417.9543 0.0320 -1.0000 -1.0000 3953583 1578735590.60 151.4865 60.0026 32.0000 1.9869 1.9877 417.6789 417.8917 0.0320 -1.0000 -1.0000 3953676 1578735590.70 151.4865 60.0026 32.0000 1.9869 1.9878 417.6649 417.8778 0.0320 -1.0000 -1.0000 3953895 1578735590.80 151.4865 60.0026 32.0000 1.9869 1.9878 417.6956 417.9089 0.0321 -1.0000 -1.0000 3953958 1578735590.90 151.4615 60.0026 32.0000 1.9876 1.9884 417.7173 417.9305 0.0319 -1.0000 -1.0000 3954036 1578735591.00 151.4387 60.0026 32.0000 1.9871 1.9879 417.6575 417.8711 0.0322 -1.0000 -1.0000 3954099 1578735591.10 151.4387 60.0026 32.0000 1.9871 1.9879 417.7569 417.9714 0.0322 -1.0000 -1.0000 3954161 1578735591.20 151.4387 60.0026 32.0000 1.9878 1.9886 417.7571 417.9705 0.0320 -1.0000 -1.0000 3955036 1578735591.30 151.4387 60.0026 32.0000 1.9873 1.9881 417.7764 417.9896 0.0321 -1.0000 -1.0000 3955098 1578735591.40 151.4389 60.0026 32.0000 1.9880 1.9889 417.7770 417.9901 0.0321 -1.0000 -1.0000 3955161 1578735591.50 151.4598 60.0026 32.0000 1.9869 1.9877 417.7647 417.9783 0.0320 -1.0000 -1.0000 3955223 1578735591.60 151.4598 60.0026 32.0000 1.9868 1.9877 417.7377 417.9507 0.0320 -1.0000 -1.0000 3955286 1578735591.70 151.4598 60.0026 32.0000 1.9866 1.9875 417.6408 417.8543 0.0321 -1.0000 -1.0000 3955348 1578735591.80 151.4598 60.0026 32.0000 1.9873 1.9881 417.6911 417.9050 0.0321 -1.0000 -1.0000 3955427 1578735591.90 151.4598 60.0026 32.0000 1.9878 1.9886 417.6991 417.9126 0.0321 -1.0000 -1.0000 3955489 1578735592.00 151.4704 60.0026 32.0000 1.9873 1.9881 417.6155 417.8282 0.0320 -1.0000 -1.0000 3955551 1578735592.10 151.4706 60.0026 32.0000 1.9870 1.9878 417.6689 417.8829 0.0321 -1.0000 -1.0000 3955629 1578735592.20 151.4706 60.0026 32.0000 1.9860 1.9868 417.6156 417.8283 0.0319 -1.0000 -1.0000 3955692 1578735592.30 151.4706 60.0026 32.0000 1.9870 1.9878 417.6769 417.8892 0.0320 -1.0000 -1.0000 3956020 1578735592.40 151.4706 60.0026 32.0000 1.9873 1.9881 417.6396 417.8526 0.0320 -1.0000 -1.0000 3956099 1578735592.50 151.4689 60.0026 32.0000 1.9872 1.9881 417.6925 417.9055 0.0319 -1.0000 -1.0000 3956161 1578735592.60 151.4477 60.0026 32.0000 1.9871 1.9879 417.6565 417.8684 0.0318 -1.0000 -1.0000 3956223 1578735592.70 151.4477 60.0026 32.0000 1.9870 1.9878 417.6853 417.8977 0.0320 -1.0000 -1.0000 3956301 1578735592.80 151.4477 60.0026 32.0000 1.9859 1.9867 417.7015 417.9155 0.0321 -1.0000 -1.0000 3956364 1578735592.90 151.4477 60.0026 32.0000 1.9870 1.9879 417.6533 417.8663 0.0321 -1.0000 -1.0000 3956426 1578735593.00 151.4477 60.0026 32.0000 1.9877 1.9886 417.6968 417.9101 0.0320 -1.0000 -1.0000 3956489 1578735593.10 151.5204 60.0026 32.0000 1.9876 1.9884 417.7181 417.9312 0.0320 -1.0000 -1.0000 3956551 1578735593.20 151.5204 60.0026 32.0000 1.9881 1.9889 417.7362 417.9492 0.0320 -1.0000 -1.0000 3956629 1578735593.30 151.5204 60.0026 32.0000 1.9878 1.9887 417.6922 417.9047 0.0319 -1.0000 -1.0000 3956692 1578735593.40 151.5204 60.0026 32.0000 1.9874 1.9883 417.7136 417.9271 0.0321 -1.0000 -1.0000 3956754 1578735593.50 151.5204 60.0026 32.0000 1.9873 1.9882 417.7380 417.9515 0.0321 -1.0000 -1.0000 3956833 1578735593.60 151.4760 60.0026 32.0000 1.9865 1.9873 417.6552 417.8686 0.0321 -1.0000 -1.0000 3956895 1578735593.70 151.4558 60.0026 32.0000 1.9868 1.9876 417.7049 417.9190 0.0322 -1.0000 -1.0000 3956958 1578735593.80 151.4558 60.0026 32.0000 1.9871 1.9879 417.6770 417.8901 0.0320 -1.0000 -1.0000 3957145 1578735593.90 151.4558 60.0026 32.0000 1.9866 1.9875 417.6648 417.8782 0.0321 -1.0000 -1.0000 3957208 1578735594.00 151.4558 60.0026 32.0000 1.9863 1.9871 417.6811 417.8943 0.0320 -1.0000 -1.0000 3957270 1578735594.10 151.4558 60.0026 32.0000 1.9874 1.9883 417.6738 417.8868 0.0319 -1.0000 -1.0000 3957348 1578735594.20 151.4558 60.0026 32.0000 1.9876 1.9884 417.6749 417.8871 0.0319 -1.0000 -1.0000 3957411 1578735594.30 151.4558 60.0026 32.0000 1.9872 1.9881 417.6206 417.8329 0.0319 -1.0000 -1.0000 3957786 1578735594.40 151.4558 60.0026 32.0000 1.9872 1.9880 417.7271 417.9406 0.0321 -1.0000 -1.0000 3957848 1578735594.50 151.4558 60.0026 32.0000 1.9872 1.9881 417.6696 417.8842 0.0322 -1.0000 -1.0000 3957911 1578735594.60 151.4558 60.0026 32.0000 1.9875 1.9883 417.6913 417.9044 0.0320 -1.0000 -1.0000 3957989 1578735594.70 151.4586 60.0027 32.0000 1.9874 1.9883 417.6687 417.8813 0.0320 -1.0000 -1.0000 3958051 1578735594.80 151.4677 60.0028 32.0000 1.9875 1.9883 417.6094 417.8219 0.0319 -1.0000 -1.0000 3958286 1578735594.90 151.4677 60.0028 32.0000 1.9875 1.9883 417.6291 417.8417 0.0319 -1.0000 -1.0000 3958348 1578735595.00 151.4677 60.0028 32.0000 1.9876 1.9884 417.6358 417.8488 0.0321 -1.0000 -1.0000 3958411 1578735595.10 151.4677 60.0028 32.0000 1.9874 1.9882 417.6782 417.8923 0.0321 -1.0000 -1.0000 3958473 1578735595.20 151.4677 60.0028 32.0000 1.9874 1.9882 417.6431 417.8565 0.0320 -1.0000 -1.0000 3958551 1578735595.30 151.4677 60.0028 32.0000 1.9868 1.9877 417.6881 417.9006 0.0319 -1.0000 -1.0000 3958786 1578735595.40 151.4677 60.0028 32.0000 1.9872 1.9880 417.6466 417.8584 0.0318 -1.0000 -1.0000 3958848 1578735595.50 151.4677 60.0028 32.0000 1.9869 1.9877 417.7127 417.9252 0.0320 -1.0000 -1.0000 3958926 1578735595.60 151.4677 60.0028 32.0000 1.9869 1.9877 417.6641 417.8768 0.0319 -1.0000 -1.0000 3958989 1578735595.70 151.4677 60.0028 32.0000 1.9868 1.9876 417.6444 417.8571 0.0320 -1.0000 -1.0000 3959051 1578735595.80 151.4677 60.0028 32.0000 1.9869 1.9877 417.6731 417.8861 0.0320 -1.0000 -1.0000 3959114 1578735595.90 151.5369 60.0028 32.0000 1.9878 1.9886 417.6732 417.8860 0.0320 -1.0000 -1.0000 3959301 1578735596.00 151.5369 60.0028 32.0000 1.9880 1.9889 417.7965 418.0087 0.0319 -1.0000 -1.0000 3959364 1578735596.10 151.5369 60.0028 32.0000 1.9884 1.9892 417.7245 417.9382 0.0321 -1.0000 -1.0000 3959426 1578735596.20 151.5369 60.0028 32.0000 1.9882 1.9890 417.7233 417.9369 0.0320 -1.0000 -1.0000 3959489 1578735596.30 151.5369 60.0028 32.0000 1.9874 1.9882 417.6868 417.8993 0.0319 -1.0000 -1.0000 3959551 1578735596.40 151.5287 60.0028 32.0000 1.9872 1.9880 417.6996 417.9125 0.0319 -1.0000 -1.0000 3959786 1578735596.50 151.5098 60.0028 32.0000 1.9874 1.9883 417.6739 417.8867 0.0321 -1.0000 -1.0000 3959848 1578735596.60 151.5098 60.0028 32.0000 1.9867 1.9875 417.6973 417.9112 0.0321 -1.0000 -1.0000 3959927 1578735596.70 151.5098 60.0028 32.0000 1.9873 1.9881 417.6981 417.9111 0.0319 -1.0000 -1.0000 3959989 1578735596.80 151.5098 60.0028 32.0000 1.9869 1.9877 417.7231 417.9349 0.0318 -1.0000 -1.0000 4000051 1578735596.90 151.5098 60.0028 32.0000 1.9879 1.9887 417.6555 417.8684 0.0320 -1.0000 -1.0000 4000286 1578735597.00 151.4945 60.0028 32.0000 1.9877 1.9885 417.7600 417.9733 0.0320 -1.0000 -1.0000 4000348 1578735597.10 151.4945 60.0028 32.0000 1.9881 1.9889 417.7313 417.9445 0.0321 -1.0000 -1.0000 4000411 1578735597.20 151.4945 60.0028 32.0000 1.9876 1.9884 417.7379 417.9515 0.0321 -1.0000 -1.0000 4000489 1578735597.30 151.4945 60.0028 32.0000 1.9874 1.9883 417.7577 417.9714 0.0320 -1.0000 -1.0000 4000551 1578735597.40 151.4945 60.0028 32.0000 1.9877 1.9885 417.6906 417.9026 0.0319 -1.0000 -1.0000 4001395 1578735597.50 151.4950 60.0028 32.0000 1.9882 1.9890 417.7191 417.9319 0.0319 -1.0000 -1.0000 4001473 1578735597.60 151.4951 60.0028 32.0000 1.9876 1.9884 417.7175 417.9310 0.0321 -1.0000 -1.0000 4001536 1578735597.70 151.4951 60.0028 32.0000 1.9872 1.9880 417.7049 417.9184 0.0321 -1.0000 -1.0000 4001598 1578735597.80 151.4951 60.0028 32.0000 1.9871 1.9879 417.6703 417.8839 0.0321 -1.0000 -1.0000 4001661 1578735597.90 151.4951 60.0028 32.0000 1.9870 1.9878 417.7095 417.9231 0.0321 -1.0000 -1.0000 4001723 1578735598.00 151.4978 60.0028 32.0000 1.9864 1.9873 417.6313 417.8452 0.0321 -1.0000 -1.0000 4001786 1578735598.10 151.5129 60.0028 32.0000 1.9883 1.9891 417.6725 417.8860 0.0321 -1.0000 -1.0000 4001879 1578735598.20 151.5129 60.0028 32.0000 1.9869 1.9877 417.7288 417.9422 0.0320 -1.0000 -1.0000 4001942 1578735598.30 151.5129 60.0028 32.0000 1.9880 1.9888 417.7333 417.9465 0.0320 -1.0000 -1.0000 4002004 1578735598.40 151.5129 60.0028 32.0000 1.9872 1.9881 417.6957 417.9090 0.0320 -1.0000 -1.0000 4002067 1578735598.50 151.5129 60.0028 32.0000 1.9866 1.9874 417.6789 417.8917 0.0320 -1.0000 -1.0000 4002129 1578735598.60 151.5129 60.0028 32.0000 1.9869 1.9877 417.7149 417.9278 0.0320 -1.0000 -1.0000 4002208 1578735598.70 151.5129 60.0028 32.0000 1.9868 1.9877 417.7138 417.9275 0.0321 -1.0000 -1.0000 4002270 1578735598.80 151.5129 60.0028 32.0000 1.9870 1.9879 417.6254 417.8392 0.0321 -1.0000 -1.0000 4002333 1578735598.90 151.5129 60.0028 32.0000 1.9876 1.9885 417.6987 417.9120 0.0321 -1.0000 -1.0000 4002411 1578735599.00 151.5129 60.0028 32.0000 1.9874 1.9882 417.7412 417.9552 0.0321 -1.0000 -1.0000 4002473 1578735599.10 151.4879 60.0028 32.0000 1.9876 1.9884 417.6940 417.9072 0.0320 -1.0000 -1.0000 4002536 1578735599.20 151.4747 60.0028 32.0000 1.9876 1.9884 417.6541 417.8671 0.0320 -1.0000 -1.0000 4002614 1578735599.30 151.4683 60.0028 32.0000 1.9875 1.9883 417.7373 417.9490 0.0319 -1.0000 -1.0000 4002676 1578735599.40 151.5164 60.0025 32.0000 1.9876 1.9885 417.6994 417.9137 0.0321 -1.0000 -1.0000 4002739 1578735599.50 151.5164 60.0025 32.0000 1.9875 1.9884 417.6602 417.8742 0.0322 -1.0000 -1.0000 4003379 1578735599.60 151.5164 60.0025 32.0000 1.9872 1.9880 417.7759 417.9890 0.0320 -1.0000 -1.0000 4003442 1578735599.70 151.5164 60.0025 32.0000 1.9865 1.9873 417.6693 417.8825 0.0321 -1.0000 -1.0000 4003505 1578735599.80 151.5164 60.0025 32.0000 1.9875 1.9884 417.6999 417.9132 0.0320 -1.0000 -1.0000 4003567 1578735599.90 151.5164 60.0025 32.0000 1.9873 1.9881 417.7563 417.9704 0.0321 -1.0000 -1.0000 4003629 1578735600.00 151.5164 60.0025 32.0000 1.9874 1.9882 417.7892 418.0024 0.0321 -1.0000 -1.0000 4003692 1578735600.10 151.5164 60.0025 32.0000 1.9876 1.9884 417.7197 417.9328 0.0319 -1.0000 -1.0000 4003770 1578735600.20 151.5164 60.0025 32.0000 1.9868 1.9877 417.6769 417.8896 0.0320 -1.0000 -1.0000 4003833 1578735600.30 151.5164 60.0025 32.0000 1.9874 1.9882 417.6675 417.8803 0.0320 -1.0000 -1.0000 4003895 1578735600.40 151.5164 60.0025 32.0000 1.9866 1.9874 417.6458 417.8594 0.0321 -1.0000 -1.0000 4003973 1578735600.50 151.5164 60.0025 32.0000 1.9868 1.9876 417.6820 417.8955 0.0321 -1.0000 -1.0000 4004036 1578735600.60 151.5164 60.0025 32.0000 1.9865 1.9874 417.6703 417.8832 0.0320 -1.0000 -1.0000 4004114 1578735600.70 151.5164 60.0025 32.0000 1.9866 1.9874 417.6412 417.8549 0.0320 -1.0000 -1.0000 4004176 1578735600.80 151.5164 60.0025 32.0000 1.9863 1.9872 417.6238 417.8367 0.0320 -1.0000 -1.0000 4004239 1578735600.90 151.5164 60.0025 32.0000 1.9859 1.9868 417.6224 417.8368 0.0322 -1.0000 -1.0000 4004317 1578735601.00 151.5164 60.0025 32.0000 1.9862 1.9870 417.7019 417.9151 0.0320 -1.0000 -1.0000 4004364 1578735601.10 151.4287 60.0025 32.0000 1.9872 1.9880 417.5882 417.8025 0.0323 -1.0000 -1.0000 4004426 1578735601.20 151.4016 60.0025 32.0000 1.9864 1.9872 417.7483 417.9612 0.0319 -1.0000 -1.0000 4004505 1578735601.30 151.4016 60.0025 32.0000 1.9867 1.9876 417.6834 417.8954 0.0319 -1.0000 -1.0000 4004567 1578735601.40 151.4016 60.0025 32.0000 1.9875 1.9884 417.7240 417.9374 0.0321 -1.0000 -1.0000 4004629 1578735601.50 151.4016 60.0025 32.0000 1.9872 1.9880 417.7084 417.9219 0.0321 -1.0000 -1.0000 4004864 1578735601.60 151.4016 60.0025 32.0000 1.9869 1.9877 417.6503 417.8635 0.0321 -1.0000 -1.0000 4004926 1578735601.70 151.4016 60.0025 32.0000 1.9875 1.9883 417.7320 417.9452 0.0320 -1.0000 -1.0000 4004989 1578735601.80 151.4074 60.0025 32.0000 1.9872 1.9881 417.7678 417.9820 0.0321 -1.0000 -1.0000 4005067 1578735601.90 151.4074 60.0025 32.0000 1.9874 1.9882 417.6572 417.8696 0.0319 -1.0000 -1.0000 4005129 1578735602.00 151.4074 60.0025 32.0000 1.9866 1.9874 417.7055 417.9194 0.0322 -1.0000 -1.0000 4005364 1578735602.10 151.4074 60.0025 32.0000 1.9875 1.9884 417.7511 417.9648 0.0321 -1.0000 -1.0000 4005427 1578735602.20 151.4074 60.0025 32.0000 1.9863 1.9872 417.6963 417.9096 0.0321 -1.0000 -1.0000 4005489 1578735602.30 151.4042 60.0025 32.0000 1.9866 1.9874 417.6727 417.8859 0.0320 -1.0000 -1.0000 4005551 1578735602.40 151.4038 60.0025 32.0000 1.9865 1.9873 417.7412 417.9549 0.0320 -1.0000 -1.0000 4005629 1578735602.50 151.4038 60.0025 32.0000 1.9862 1.9871 417.6660 417.8772 0.0318 -1.0000 -1.0000 4005692 1578735602.60 151.4038 60.0025 32.0000 1.9874 1.9882 417.6407 417.8533 0.0320 -1.0000 -1.0000 4006286 1578735602.70 151.4038 60.0025 32.0000 1.9870 1.9879 417.6852 417.8984 0.0321 -1.0000 -1.0000 4006348 1578735602.80 151.4038 60.0025 32.0000 1.9870 1.9878 417.6753 417.8899 0.0322 -1.0000 -1.0000 4006411 1578735602.90 151.4038 60.0025 32.0000 1.9865 1.9874 417.6755 417.8889 0.0320 -1.0000 -1.0000 4006473 1578735603.00 151.4038 60.0025 32.0000 1.9871 1.9879 417.6696 417.8822 0.0319 -1.0000 -1.0000 4006536 1578735603.10 151.4038 60.0025 32.0000 1.9869 1.9878 417.6860 417.8987 0.0319 -1.0000 -1.0000 4006614 1578735603.20 151.4038 60.0025 32.0000 1.9868 1.9877 417.7071 417.9202 0.0321 -1.0000 -1.0000 4006676 1578735603.30 151.4038 60.0025 32.0000 1.9872 1.9880 417.6809 417.8933 0.0319 -1.0000 -1.0000 4006739 1578735603.40 151.4072 60.0025 32.0000 1.9874 1.9882 417.5839 417.7968 0.0320 -1.0000 -1.0000 4006801 1578735603.50 151.4351 60.0025 32.0000 1.9862 1.9870 417.6987 417.9119 0.0320 -1.0000 -1.0000 4006879 1578735603.60 151.4239 60.0025 32.0000 1.9865 1.9874 417.6479 417.8606 0.0319 -1.0000 -1.0000 4007051 1578735603.70 151.4015 60.0025 32.0000 1.9868 1.9876 417.7348 417.9474 0.0320 -1.0000 -1.0000 4007114 1578735603.80 151.4015 60.0025 32.0000 1.9875 1.9883 417.6819 417.8952 0.0319 -1.0000 -1.0000 4007192 1578735603.90 151.4015 60.0025 32.0000 1.9867 1.9875 417.7045 417.9163 0.0318 -1.0000 -1.0000 4007254 1578735604.00 151.4616 60.0025 32.0000 1.9874 1.9882 417.7240 417.9370 0.0320 -1.0000 -1.0000 4007317 1578735604.10 151.4616 60.0025 32.0000 1.9879 1.9888 417.7998 418.0131 0.0320 -1.0000 -1.0000 4007598 1578735604.20 151.4616 60.0025 32.0000 1.9882 1.9890 417.7277 417.9406 0.0319 -1.0000 -1.0000 4007645 1578735604.30 151.4616 60.0025 32.0000 1.9879 1.9887 417.7596 417.9735 0.0321 -1.0000 -1.0000 4007708 1578735604.40 151.4616 60.0025 32.0000 1.9875 1.9883 417.7364 417.9498 0.0321 -1.0000 -1.0000 4007786 1578735604.50 151.4616 60.0025 32.0000 1.9873 1.9881 417.6910 417.9045 0.0321 -1.0000 -1.0000 4007848 1578735604.60 151.4616 60.0025 32.0000 1.9871 1.9879 417.7591 417.9722 0.0320 -1.0000 -1.0000 4008036 1578735604.70 151.4616 60.0025 32.0000 1.9876 1.9885 417.6851 417.8987 0.0320 -1.0000 -1.0000 4008099 1578735604.80 151.4616 60.0025 32.0000 1.9873 1.9882 417.7903 418.0031 0.0320 -1.0000 -1.0000 4008161 1578735604.90 151.4616 60.0025 32.0000 1.9874 1.9883 417.6944 417.9065 0.0318 -1.0000 -1.0000 4008239 1578735605.00 151.4616 60.0025 32.0000 1.9876 1.9885 417.6830 417.8959 0.0320 -1.0000 -1.0000 4008301 1578735605.10 151.4747 60.0025 32.0000 1.9866 1.9874 417.7381 417.9514 0.0320 -1.0000 -1.0000 4008536 1578735605.20 151.4747 60.0025 32.0000 1.9873 1.9881 417.7495 417.9625 0.0320 -1.0000 -1.0000 4008598 1578735605.30 151.4747 60.0025 32.0000 1.9876 1.9885 417.7177 417.9307 0.0320 -1.0000 -1.0000 4008661 1578735605.40 151.4747 60.0025 32.0000 1.9880 1.9889 417.6884 417.9020 0.0320 -1.0000 -1.0000 4008723 1578735605.50 151.4747 60.0025 32.0000 1.9870 1.9878 417.7311 417.9436 0.0319 -1.0000 -1.0000 4008801 1578735605.60 151.4747 60.0025 32.0000 1.9874 1.9882 417.7551 417.9680 0.0320 -1.0000 -1.0000 4009286 1578735605.70 151.4365 60.0025 32.0000 1.9870 1.9878 417.6229 417.8354 0.0319 -1.0000 -1.0000 4009348 1578735605.80 151.4365 60.0025 32.0000 1.9867 1.9875 417.7149 417.9268 0.0319 -1.0000 -1.0000 4009411 1578735605.90 151.4365 60.0025 32.0000 1.9868 1.9876 417.7282 417.9402 0.0318 -1.0000 -1.0000 4009473 1578735606.00 151.4365 60.0025 32.0000 1.9872 1.9880 417.6692 417.8825 0.0321 -1.0000 -1.0000 4009551 1578735606.10 151.4365 60.0025 32.0000 1.9872 1.9880 417.6974 417.9108 0.0321 -1.0000 -1.0000 4009629 1578735606.20 151.4365 60.0025 32.0000 1.9881 1.9889 417.6736 417.8867 0.0320 -1.0000 -1.0000 4009754 1578735606.30 151.4365 60.0025 32.0000 1.9874 1.9883 417.8034 418.0177 0.0322 -1.0000 -1.0000 4009817 1578735606.40 151.5213 60.0025 32.0000 1.9864 1.9872 417.6682 417.8816 0.0320 -1.0000 -1.0000 4009895 1578735606.50 151.5213 60.0025 32.0000 1.9877 1.9886 417.7245 417.9372 0.0319 -1.0000 -1.0000 4009958 1578735606.60 151.5213 60.0025 32.0000 1.9877 1.9885 417.7195 417.9328 0.0320 -1.0000 -1.0000 4010020 1578735606.70 151.5213 60.0025 32.0000 1.9874 1.9883 417.6963 417.9091 0.0320 -1.0000 -1.0000 4010099 1578735606.80 151.5213 60.0025 32.0000 1.9877 1.9885 417.7131 417.9262 0.0320 -1.0000 -1.0000 4010161 1578735606.90 151.5213 60.0025 32.0000 1.9868 1.9877 417.7671 417.9808 0.0321 -1.0000 -1.0000 4010223 1578735607.00 151.4928 60.0025 32.0000 1.9872 1.9881 417.7349 417.9481 0.0320 -1.0000 -1.0000 4010286 1578735607.10 151.4928 60.0025 32.0000 1.9876 1.9884 417.7578 417.9705 0.0320 -1.0000 -1.0000 4010348 1578735607.20 151.4928 60.0025 32.0000 1.9878 1.9886 417.7946 418.0080 0.0321 -1.0000 -1.0000 4010426 1578735607.30 151.4811 60.0025 32.0000 1.9869 1.9877 417.7194 417.9321 0.0319 -1.0000 -1.0000 4010489 1578735607.40 151.4811 60.0025 32.0000 1.9873 1.9881 417.7449 417.9576 0.0320 -1.0000 -1.0000 4010551 1578735607.50 151.4811 60.0025 32.0000 1.9875 1.9884 417.6658 417.8787 0.0320 -1.0000 -1.0000 4010629 1578735607.60 151.4811 60.0025 32.0000 1.9869 1.9878 417.7214 417.9354 0.0321 -1.0000 -1.0000 4010692 1578735607.70 151.4811 60.0025 32.0000 1.9881 1.9890 417.6500 417.8623 0.0320 -1.0000 -1.0000 4010911 1578735607.80 151.4886 60.0025 32.0000 1.9879 1.9887 417.7011 417.9143 0.0320 -1.0000 -1.0000 4010989 1578735607.90 151.5098 60.0025 32.0000 1.9873 1.9882 417.7749 417.9879 0.0320 -1.0000 -1.0000 4011051 1578735608.00 151.5098 60.0025 32.0000 1.9878 1.9886 417.7018 417.9156 0.0321 -1.0000 -1.0000 4011114 1578735608.10 151.5098 60.0025 32.0000 1.9871 1.9879 417.7580 417.9709 0.0320 -1.0000 -1.0000 4011192 1578735608.20 151.5098 60.0025 32.0000 1.9875 1.9883 417.7477 417.9606 0.0320 -1.0000 -1.0000 4012192 1578735608.30 151.5098 60.0025 32.0000 1.9876 1.9884 417.6996 417.9135 0.0321 -1.0000 -1.0000 4012254 1578735608.40 151.4932 60.0025 32.0000 1.9865 1.9874 417.7270 417.9405 0.0320 -1.0000 -1.0000 4012317 1578735608.50 151.4545 60.0025 32.0000 1.9870 1.9878 417.7190 417.9319 0.0320 -1.0000 -1.0000 4012395 1578735608.60 151.4545 60.0025 32.0000 1.9869 1.9878 417.7644 417.9774 0.0320 -1.0000 -1.0000 4012458 1578735608.70 151.4545 60.0025 32.0000 1.9869 1.9877 417.6935 417.9074 0.0322 -1.0000 -1.0000 4012520 1578735608.80 151.4545 60.0025 32.0000 1.9873 1.9881 417.6661 417.8800 0.0321 -1.0000 -1.0000 4012583 1578735608.90 151.4545 60.0025 32.0000 1.9876 1.9884 417.8156 418.0291 0.0320 -1.0000 -1.0000 4012661 1578735609.00 151.5189 60.0025 32.0000 1.9874 1.9882 417.7317 417.9443 0.0320 -1.0000 -1.0000 4012723 1578735609.10 151.5189 60.0025 32.0000 1.9874 1.9882 417.7051 417.9177 0.0319 -1.0000 -1.0000 4012786 1578735609.20 151.5189 60.0025 32.0000 1.9873 1.9882 417.6670 417.8799 0.0320 -1.0000 -1.0000 4012848 1578735609.30 151.5189 60.0025 32.0000 1.9872 1.9880 417.6588 417.8711 0.0319 -1.0000 -1.0000 4012911 1578735609.40 151.5189 60.0025 32.0000 1.9872 1.9880 417.6976 417.9107 0.0320 -1.0000 -1.0000 4012973 1578735609.50 151.4936 60.0021 32.0000 1.9873 1.9882 417.6713 417.8843 0.0320 -1.0000 -1.0000 4013051 1578735609.60 151.4784 60.0018 32.0000 1.9875 1.9883 417.6306 417.8435 0.0320 -1.0000 -1.0000 4013114 1578735609.70 151.4784 60.0018 32.0000 1.9878 1.9887 417.6273 417.8414 0.0321 -1.0000 -1.0000 4013176 1578735609.80 151.4784 60.0018 32.0000 1.9877 1.9885 417.7465 417.9589 0.0319 -1.0000 -1.0000 4013270 1578735609.90 151.4784 60.0018 32.0000 1.9867 1.9876 417.6183 417.8314 0.0320 -1.0000 -1.0000 4013333 1578735610.00 151.4784 60.0018 32.0000 1.9865 1.9873 417.6080 417.8210 0.0320 -1.0000 -1.0000 4013395 1578735610.10 151.4784 60.0018 32.0000 1.9876 1.9884 417.6436 417.8570 0.0321 -1.0000 -1.0000 4013458 1578735610.20 151.5116 60.0018 32.0000 1.9872 1.9881 417.6128 417.8256 0.0319 -1.0000 -1.0000 4013520 1578735610.30 151.5116 60.0018 32.0000 1.9876 1.9884 417.6656 417.8792 0.0320 -1.0000 -1.0000 4013802 1578735610.40 151.5116 60.0018 32.0000 1.9871 1.9880 417.7006 417.9138 0.0321 -1.0000 -1.0000 4013879 1578735610.50 151.5116 60.0018 32.0000 1.9875 1.9884 417.6591 417.8720 0.0319 -1.0000 -1.0000 4013942 1578735610.60 151.5116 60.0018 32.0000 1.9877 1.9885 417.7978 418.0113 0.0321 -1.0000 -1.0000 4014005 1578735610.70 151.5497 60.0018 32.0000 1.9876 1.9885 417.7393 417.9525 0.0320 -1.0000 -1.0000 4014067 1578735610.80 151.5579 60.0018 32.0000 1.9875 1.9883 417.7748 417.9875 0.0319 -1.0000 -1.0000 4014301 1578735610.90 151.5579 60.0018 32.0000 1.9890 1.9899 417.6947 417.9070 0.0319 -1.0000 -1.0000 4014379 1578735611.00 151.5579 60.0018 32.0000 1.9890 1.9898 417.7016 417.9146 0.0320 -1.0000 -1.0000 4014442 1578735611.10 151.5579 60.0018 32.0000 1.9890 1.9898 417.7217 417.9361 0.0322 -1.0000 -1.0000 4014505 1578735611.20 151.5579 60.0018 32.0000 1.9875 1.9884 417.7493 417.9645 0.0324 -1.0000 -1.0000 4014567 1578735611.30 151.5567 60.0018 32.0000 1.9873 1.9881 417.6154 417.8293 0.0321 -1.0000 -1.0000 4014629 1578735611.40 151.5426 60.0018 32.0000 1.9883 1.9891 417.7083 417.9214 0.0321 -1.0000 -1.0000 4014864 1578735611.50 151.5426 60.0018 32.0000 1.9881 1.9890 417.7343 417.9481 0.0321 -1.0000 -1.0000 4014926 1578735611.60 151.5426 60.0018 32.0000 1.9872 1.9880 417.7136 417.9270 0.0320 -1.0000 -1.0000 4014989 1578735611.70 151.5426 60.0018 32.0000 1.9875 1.9883 417.7437 417.9557 0.0319 -1.0000 -1.0000 4015051 1578735611.80 151.5426 60.0018 32.0000 1.9883 1.9891 417.7781 417.9910 0.0320 -1.0000 -1.0000 4015129 1578735611.90 151.5316 60.0018 32.0000 1.9874 1.9883 417.7006 417.9136 0.0320 -1.0000 -1.0000 4015302 1578735612.00 151.5268 60.0018 32.0000 1.9879 1.9887 417.6880 417.9017 0.0321 -1.0000 -1.0000 4015364 1578735612.10 151.5268 60.0018 32.0000 1.9878 1.9886 417.7271 417.9404 0.0321 -1.0000 -1.0000 4015442 1578735612.20 151.5268 60.0018 32.0000 1.9881 1.9889 417.6382 417.8508 0.0320 -1.0000 -1.0000 4015505 1578735612.30 151.5268 60.0018 32.0000 1.9882 1.9890 417.6763 417.8897 0.0320 -1.0000 -1.0000 4015567 1578735612.40 151.5268 60.0018 32.0000 1.9878 1.9886 417.6982 417.9115 0.0321 -1.0000 -1.0000 4016020 1578735612.50 151.5475 60.0018 32.0000 1.9875 1.9883 417.6261 417.8394 0.0321 -1.0000 -1.0000 4016083 1578735612.60 151.5475 60.0018 32.0000 1.9881 1.9890 417.6934 417.9068 0.0320 -1.0000 -1.0000 4016161 1578735612.70 151.5475 60.0018 32.0000 1.9882 1.9890 417.7560 417.9694 0.0321 -1.0000 -1.0000 4016223 1578735612.80 151.5475 60.0018 32.0000 1.9883 1.9892 417.7426 417.9557 0.0320 -1.0000 -1.0000 4016286 1578735612.90 151.5475 60.0018 32.0000 1.9879 1.9888 417.7273 417.9403 0.0320 -1.0000 -1.0000 4016520 1578735613.00 151.4761 60.0018 32.0000 1.9881 1.9889 417.7136 417.9272 0.0321 -1.0000 -1.0000 4016583 1578735613.10 151.4761 60.0018 32.0000 1.9879 1.9888 417.6481 417.8599 0.0317 -1.0000 -1.0000 4016645 1578735613.20 151.4761 60.0018 32.0000 1.9880 1.9888 417.7137 417.9269 0.0320 -1.0000 -1.0000 4016723 1578735613.30 151.4761 60.0018 32.0000 1.9879 1.9887 417.6905 417.9031 0.0320 -1.0000 -1.0000 4016786 1578735613.40 151.4761 60.0018 32.0000 1.9879 1.9887 417.6427 417.8565 0.0322 -1.0000 -1.0000 4016848 1578735613.50 151.4798 60.0018 32.0000 1.9876 1.9884 417.7652 417.9794 0.0321 -1.0000 -1.0000 4016911 1578735613.60 151.4870 60.0018 32.0000 1.9883 1.9891 417.7202 417.9338 0.0321 -1.0000 -1.0000 4016973 1578735613.70 151.4870 60.0018 32.0000 1.9880 1.9888 417.7263 417.9400 0.0321 -1.0000 -1.0000 4017036 1578735613.80 151.4870 60.0018 32.0000 1.9875 1.9884 417.7676 417.9813 0.0321 -1.0000 -1.0000 4017114 1578735613.90 151.4870 60.0018 32.0000 1.9880 1.9888 417.7087 417.9221 0.0321 -1.0000 -1.0000 4017176 1578735614.00 151.4870 60.0018 32.0000 1.9877 1.9885 417.6393 417.8525 0.0320 -1.0000 -1.0000 4017239 1578735614.10 151.5164 60.0018 32.0000 1.9870 1.9878 417.6683 417.8816 0.0321 -1.0000 -1.0000 4017317 1578735614.20 151.5164 60.0018 32.0000 1.9876 1.9884 417.6760 417.8898 0.0321 -1.0000 -1.0000 4017379 1578735614.30 151.5164 60.0018 32.0000 1.9874 1.9882 417.7175 417.9313 0.0321 -1.0000 -1.0000 4017442 1578735614.40 151.5164 60.0018 32.0000 1.9880 1.9888 417.7484 417.9612 0.0319 -1.0000 -1.0000 4017676 1578735614.50 151.5164 60.0018 32.0000 1.9880 1.9888 417.6922 417.9048 0.0321 -1.0000 -1.0000 4017739 1578735614.60 151.5136 60.0021 32.0000 1.9873 1.9881 417.6938 417.9083 0.0322 -1.0000 -1.0000 4017817 1578735614.70 151.5108 60.0024 32.0000 1.9877 1.9885 417.7208 417.9337 0.0319 -1.0000 -1.0000 4017879 1578735614.80 151.5108 60.0024 32.0000 1.9880 1.9888 417.6732 417.8863 0.0320 -1.0000 -1.0000 4017942 1578735614.90 151.5108 60.0024 32.0000 1.9873 1.9882 417.7113 417.9243 0.0320 -1.0000 -1.0000 4018020 1578735615.00 151.5108 60.0024 32.0000 1.9880 1.9888 417.7025 417.9156 0.0320 -1.0000 -1.0000 4018254 1578735615.10 151.5108 60.0024 32.0000 1.9874 1.9882 417.6700 417.8828 0.0320 -1.0000 -1.0000 4018317 1578735615.20 151.5135 60.0024 32.0000 1.9874 1.9883 417.7113 417.9254 0.0321 -1.0000 -1.0000 4018379 1578735615.30 151.5136 60.0024 32.0000 1.9882 1.9890 417.6937 417.9074 0.0321 -1.0000 -1.0000 4018442 1578735615.40 151.5136 60.0024 32.0000 1.9877 1.9885 417.7136 417.9275 0.0321 -1.0000 -1.0000 4018505 1578735615.50 151.5136 60.0024 32.0000 1.9875 1.9883 417.6592 417.8728 0.0321 -1.0000 -1.0000 4018895 1578735615.60 151.5136 60.0024 32.0000 1.9870 1.9878 417.6785 417.8915 0.0320 -1.0000 -1.0000 4018958 1578735615.70 151.5136 60.0024 32.0000 1.9874 1.9883 417.7110 417.9247 0.0321 -1.0000 -1.0000 4019020 1578735615.80 151.4974 60.0024 32.0000 1.9876 1.9884 417.6859 417.8989 0.0320 -1.0000 -1.0000 4019098 1578735615.90 151.4974 60.0024 32.0000 1.9875 1.9884 417.6247 417.8379 0.0320 -1.0000 -1.0000 4019161 1578735616.00 151.4974 60.0024 32.0000 1.9876 1.9885 417.7334 417.9474 0.0322 -1.0000 -1.0000 4019395 1578735616.10 151.4974 60.0024 32.0000 1.9877 1.9885 417.6925 417.9065 0.0321 -1.0000 -1.0000 4019458 1578735616.20 151.4974 60.0024 32.0000 1.9873 1.9881 417.7111 417.9246 0.0321 -1.0000 -1.0000 4019520 1578735616.30 151.5088 60.0024 32.0000 1.9875 1.9883 417.7478 417.9607 0.0320 -1.0000 -1.0000 4019583 1578735616.40 151.5088 60.0024 32.0000 1.9869 1.9877 417.6586 417.8728 0.0322 -1.0000 -1.0000 4019661 1578735616.50 151.5088 60.0024 32.0000 1.9874 1.9883 417.7213 417.9355 0.0322 -1.0000 -1.0000 4019895 1578735616.60 151.5088 60.0024 32.0000 1.9876 1.9884 417.6353 417.8490 0.0321 -1.0000 -1.0000 4019958 1578735616.70 151.5088 60.0024 32.0000 1.9878 1.9886 417.6845 417.8987 0.0322 -1.0000 -1.0000 4020020 1578735616.80 151.5146 60.0024 32.0000 1.9877 1.9886 417.7492 417.9632 0.0321 -1.0000 -1.0000 4020083 1578735616.90 151.5218 60.0024 32.0000 1.9879 1.9887 417.7757 417.9897 0.0321 -1.0000 -1.0000 4020161 1578735617.00 151.5218 60.0024 32.0000 1.9877 1.9885 417.7382 417.9508 0.0320 -1.0000 -1.0000 4020395 1578735617.10 151.5218 60.0024 32.0000 1.9875 1.9884 417.6563 417.8698 0.0320 -1.0000 -1.0000 4020458 1578735617.20 151.5218 60.0024 32.0000 1.9881 1.9890 417.7705 417.9840 0.0321 -1.0000 -1.0000 4020536 1578735617.30 151.5218 60.0024 32.0000 1.9876 1.9884 417.6475 417.8619 0.0322 -1.0000 -1.0000 4020598 1578735617.40 151.5427 60.0024 32.0000 1.9878 1.9886 417.6890 417.9026 0.0321 -1.0000 -1.0000 4020661 1578735617.50 151.5427 60.0024 32.0000 1.9877 1.9885 417.7033 417.9174 0.0321 -1.0000 -1.0000 4021161 1578735617.60 151.5427 60.0024 32.0000 1.9876 1.9885 417.8176 418.0317 0.0321 -1.0000 -1.0000 4021223 1578735617.70 151.5427 60.0024 32.0000 1.9876 1.9884 417.6952 417.9077 0.0320 -1.0000 -1.0000 4021286 1578735617.80 151.5427 60.0024 32.0000 1.9880 1.9888 417.7185 417.9326 0.0322 -1.0000 -1.0000 4021364 1578735617.90 151.5427 60.0024 32.0000 1.9874 1.9883 417.7150 417.9275 0.0320 -1.0000 -1.0000 4021426 1578735618.00 151.5400 60.0024 32.0000 1.9872 1.9880 417.6918 417.9063 0.0322 -1.0000 -1.0000 4021614 1578735618.10 151.5343 60.0024 32.0000 1.9876 1.9885 417.7046 417.9180 0.0321 -1.0000 -1.0000 4021708 1578735618.20 151.5343 60.0024 32.0000 1.9878 1.9887 417.7440 417.9587 0.0322 -1.0000 -1.0000 4021770 1578735618.30 151.5343 60.0024 32.0000 1.9877 1.9886 417.7097 417.9220 0.0319 -1.0000 -1.0000 4021833 1578735618.40 151.5343 60.0024 32.0000 1.9879 1.9888 417.7279 417.9412 0.0321 -1.0000 -1.0000 4021911 1578735618.50 151.5343 60.0024 32.0000 1.9874 1.9882 417.7456 417.9598 0.0321 -1.0000 -1.0000 4022036 1578735618.60 151.5218 60.0024 32.0000 1.9881 1.9889 417.7625 417.9771 0.0322 -1.0000 -1.0000 4022099 1578735618.70 151.5218 60.0024 32.0000 1.9885 1.9894 417.7825 417.9956 0.0321 -1.0000 -1.0000 4022161 1578735618.80 151.5218 60.0024 32.0000 1.9875 1.9883 417.7562 417.9697 0.0320 -1.0000 -1.0000 4022223 1578735618.90 151.5218 60.0024 32.0000 1.9879 1.9888 417.7865 418.0003 0.0321 -1.0000 -1.0000 4022301 1578735619.00 151.5218 60.0024 32.0000 1.9881 1.9889 417.7312 417.9446 0.0320 -1.0000 -1.0000 4022364 1578735619.10 151.5065 60.0024 32.0000 1.9870 1.9879 417.7710 417.9840 0.0320 -1.0000 -1.0000 4022536 1578735619.20 151.5065 60.0024 32.0000 1.9872 1.9880 417.7060 417.9195 0.0321 -1.0000 -1.0000 4022614 1578735619.30 151.5065 60.0024 32.0000 1.9874 1.9882 417.7464 417.9594 0.0320 -1.0000 -1.0000 4022676 1578735619.40 151.5065 60.0024 32.0000 1.9877 1.9885 417.7354 417.9490 0.0321 -1.0000 -1.0000 4022739 1578735619.50 151.5065 60.0024 32.0000 1.9879 1.9887 417.6995 417.9121 0.0319 -1.0000 -1.0000 4022801 1578735619.60 151.5065 60.0024 32.0000 1.9876 1.9885 417.6939 417.9064 0.0320 -1.0000 -1.0000 4023036 1578735619.70 151.4868 60.0014 32.0000 1.9881 1.9890 417.7772 417.9900 0.0320 -1.0000 -1.0000 4023098 1578735619.80 151.4868 60.0014 32.0000 1.9883 1.9891 417.7132 417.9266 0.0321 -1.0000 -1.0000 4023161 1578735619.90 151.4868 60.0014 32.0000 1.9877 1.9885 417.7237 417.9380 0.0322 -1.0000 -1.0000 4023223 1578735620.00 151.4868 60.0014 32.0000 1.9879 1.9887 417.7133 417.9275 0.0322 -1.0000 -1.0000 4023286 1578735620.10 151.4868 60.0014 32.0000 1.9875 1.9883 417.6997 417.9132 0.0320 -1.0000 -1.0000 4023879 1578735620.20 151.4868 60.0014 32.0000 1.9878 1.9886 417.8020 418.0160 0.0322 -1.0000 -1.0000 4023942 1578735620.30 151.4868 60.0014 32.0000 1.9872 1.9880 417.7226 417.9362 0.0321 -1.0000 -1.0000 4024005 1578735620.40 151.4843 60.0014 32.0000 1.9874 1.9883 417.7196 417.9324 0.0319 -1.0000 -1.0000 4024083 1578735620.50 151.4795 60.0014 32.0000 1.9877 1.9886 417.6903 417.9034 0.0320 -1.0000 -1.0000 4024145 1578735620.60 151.4795 60.0014 32.0000 1.9873 1.9881 417.7999 418.0138 0.0322 -1.0000 -1.0000 4024223 1578735620.70 151.4795 60.0014 32.0000 1.9870 1.9878 417.7581 417.9721 0.0320 -1.0000 -1.0000 4024286 1578735620.80 151.4795 60.0014 32.0000 1.9869 1.9877 417.7627 417.9754 0.0320 -1.0000 -1.0000 4024348 1578735620.90 151.4795 60.0014 32.0000 1.9876 1.9884 417.7102 417.9245 0.0322 -1.0000 -1.0000 4024411 1578735621.00 151.4797 60.0014 32.0000 1.9879 1.9888 417.6652 417.8782 0.0320 -1.0000 -1.0000 4024473 1578735621.10 151.4811 60.0014 32.0000 1.9874 1.9882 417.7584 417.9717 0.0320 -1.0000 -1.0000 4024661 1578735621.20 151.4811 60.0014 32.0000 1.9878 1.9886 417.7793 417.9938 0.0323 -1.0000 -1.0000 4024723 1578735621.30 151.4811 60.0014 32.0000 1.9870 1.9879 417.8095 418.0237 0.0322 -1.0000 -1.0000 4024786 1578735621.40 151.4811 60.0014 32.0000 1.9875 1.9883 417.7775 417.9911 0.0321 -1.0000 -1.0000 4024848 1578735621.50 151.4811 60.0014 32.0000 1.9873 1.9881 417.7283 417.9413 0.0320 -1.0000 -1.0000 4024926 1578735621.60 151.4947 60.0014 32.0000 1.9878 1.9886 417.8231 418.0362 0.0320 -1.0000 -1.0000 4025020 1578735621.70 151.4969 60.0014 32.0000 1.9871 1.9879 417.7267 417.9402 0.0321 -1.0000 -1.0000 4025083 1578735621.80 151.4969 60.0014 32.0000 1.9875 1.9883 417.7892 418.0035 0.0322 -1.0000 -1.0000 4025161 1578735621.90 151.4969 60.0014 32.0000 1.9881 1.9889 417.8036 418.0174 0.0321 -1.0000 -1.0000 4025223 1578735622.00 151.4969 60.0014 32.0000 1.9875 1.9884 417.7624 417.9764 0.0322 -1.0000 -1.0000 4025286 1578735622.10 151.4969 60.0014 32.0000 1.9879 1.9888 417.7972 418.0123 0.0323 -1.0000 -1.0000 4025645 1578735622.20 151.4969 60.0014 32.0000 1.9883 1.9892 417.8175 418.0304 0.0320 -1.0000 -1.0000 4025708 1578735622.30 151.4969 60.0014 32.0000 1.9876 1.9884 417.8397 418.0528 0.0320 -1.0000 -1.0000 4025770 1578735622.40 151.4969 60.0014 32.0000 1.9872 1.9881 417.8604 418.0742 0.0321 -1.0000 -1.0000 4025833 1578735622.50 151.4969 60.0014 32.0000 1.9881 1.9889 417.8227 418.0370 0.0321 -1.0000 -1.0000 4025895 1578735622.60 151.4969 60.0014 32.0000 1.9869 1.9877 417.7290 417.9422 0.0320 -1.0000 -1.0000 4026395 1578735622.70 151.4590 60.0014 32.0000 1.9871 1.9879 417.7321 417.9459 0.0322 -1.0000 -1.0000 4026458 1578735622.80 151.4561 60.0014 32.0000 1.9870 1.9878 417.7141 417.9276 0.0321 -1.0000 -1.0000 4026520 1578735622.90 151.4561 60.0014 32.0000 1.9876 1.9884 417.6761 417.8904 0.0322 -1.0000 -1.0000 4026598 1578735623.00 151.4561 60.0014 32.0000 1.9878 1.9886 417.7761 417.9905 0.0322 -1.0000 -1.0000 4026661 1578735623.10 151.4561 60.0014 32.0000 1.9891 1.9899 417.8554 418.0698 0.0322 -1.0000 -1.0000 4026723 1578735623.20 151.4561 60.0014 32.0000 1.9880 1.9888 417.7621 417.9762 0.0321 -1.0000 -1.0000 4026801 1578735623.30 151.4657 60.0014 32.0000 1.9879 1.9887 417.7642 417.9776 0.0321 -1.0000 -1.0000 4026864 1578735623.40 151.5020 60.0014 32.0000 1.9871 1.9880 417.7707 417.9856 0.0324 -1.0000 -1.0000 4026911 1578735623.50 151.5020 60.0014 32.0000 1.9875 1.9883 417.6743 417.8879 0.0321 -1.0000 -1.0000 4026989 1578735623.60 151.5020 60.0014 32.0000 1.9882 1.9890 417.7151 417.9288 0.0321 -1.0000 -1.0000 4027051 1578735623.70 151.5020 60.0014 32.0000 1.9873 1.9881 417.7726 417.9866 0.0322 -1.0000 -1.0000 4027629 1578735623.80 151.5020 60.0014 32.0000 1.9872 1.9881 417.7650 417.9792 0.0322 -1.0000 -1.0000 4027708 1578735623.90 151.4847 60.0014 32.0000 1.9877 1.9886 417.7184 417.9325 0.0322 -1.0000 -1.0000 4027770 1578735624.00 151.4840 60.0014 32.0000 1.9875 1.9884 417.7989 418.0134 0.0322 -1.0000 -1.0000 4027833 1578735624.10 151.5229 60.0016 32.0000 1.9870 1.9878 417.7474 417.9602 0.0320 -1.0000 -1.0000 4027911 1578735624.20 151.5318 60.0017 32.0000 1.9872 1.9881 417.7008 417.9155 0.0323 -1.0000 -1.0000 4027973 1578735624.30 151.5318 60.0017 32.0000 1.9875 1.9883 417.7791 417.9941 0.0322 -1.0000 -1.0000 4028036 1578735624.40 151.5318 60.0017 32.0000 1.9872 1.9881 417.7131 417.9270 0.0321 -1.0000 -1.0000 4028114 1578735624.50 151.5318 60.0017 32.0000 1.9885 1.9893 417.7783 417.9930 0.0322 -1.0000 -1.0000 4028161 1578735624.60 151.5318 60.0017 32.0000 1.9882 1.9890 417.7593 417.9739 0.0323 -1.0000 -1.0000 4028254 1578735624.70 151.5318 60.0017 32.0000 1.9876 1.9885 417.8201 418.0351 0.0322 -1.0000 -1.0000 4028317 1578735624.80 151.5318 60.0017 32.0000 1.9877 1.9885 417.7923 418.0061 0.0321 -1.0000 -1.0000 4028379 1578735624.90 151.5318 60.0017 32.0000 1.9875 1.9884 417.7896 418.0034 0.0321 -1.0000 -1.0000 4028442 1578735625.00 151.5318 60.0017 32.0000 1.9883 1.9891 417.8445 418.0591 0.0322 -1.0000 -1.0000 4028505 1578735625.10 151.5283 60.0017 32.0000 1.9884 1.9892 417.8032 418.0178 0.0322 -1.0000 -1.0000 4028567 1578735625.20 151.5272 60.0017 32.0000 1.9878 1.9886 417.7728 417.9872 0.0322 -1.0000 -1.0000 4028911 1578735625.30 151.5272 60.0017 32.0000 1.9880 1.9889 417.8072 418.0210 0.0321 -1.0000 -1.0000 4028973 1578735625.40 151.5272 60.0017 32.0000 1.9878 1.9886 417.7914 418.0055 0.0322 -1.0000 -1.0000 4029036 1578735625.50 151.5272 60.0017 32.0000 1.9872 1.9880 417.8314 418.0451 0.0321 -1.0000 -1.0000 4029114 1578735625.60 151.5272 60.0017 32.0000 1.9874 1.9882 417.8836 418.0979 0.0321 -1.0000 -1.0000 4029176 1578735625.70 151.5272 60.0017 32.0000 1.9880 1.9889 417.8433 418.0575 0.0321 -1.0000 -1.0000 4029239 1578735625.80 151.5272 60.0017 32.0000 1.9882 1.9890 417.7402 417.9538 0.0321 -1.0000 -1.0000 4029317 1578735625.90 151.5272 60.0017 32.0000 1.9877 1.9885 417.7674 417.9809 0.0321 -1.0000 -1.0000 4029379 1578735626.00 151.5272 60.0017 32.0000 1.9870 1.9878 417.6758 417.8899 0.0322 -1.0000 -1.0000 4029442 1578735626.10 151.5272 60.0017 32.0000 1.9873 1.9881 417.7282 417.9416 0.0320 -1.0000 -1.0000 4029505 1578735626.20 151.5265 60.0017 32.0000 1.9880 1.9888 417.7240 417.9382 0.0322 -1.0000 -1.0000 4029567 1578735626.30 151.5005 60.0017 32.0000 1.9876 1.9885 417.6811 417.8941 0.0319 -1.0000 -1.0000 4029895 1578735626.40 151.5005 60.0017 32.0000 1.9873 1.9881 417.7405 417.9542 0.0321 -1.0000 -1.0000 4029973 1578735626.50 151.5005 60.0017 32.0000 1.9879 1.9887 417.7190 417.9323 0.0321 -1.0000 -1.0000 4030036 1578735626.60 151.5005 60.0017 32.0000 1.9877 1.9885 417.7123 417.9267 0.0322 -1.0000 -1.0000 4030114 1578735626.70 151.5005 60.0017 32.0000 1.9878 1.9887 417.7673 417.9821 0.0323 -1.0000 -1.0000 4030176 1578735626.80 151.5295 60.0017 32.0000 1.9877 1.9885 417.7471 417.9611 0.0321 -1.0000 -1.0000 4030348 1578735626.90 151.5345 60.0017 32.0000 1.9881 1.9889 417.7336 417.9474 0.0321 -1.0000 -1.0000 4030426 1578735627.00 151.5345 60.0017 32.0000 1.9884 1.9892 417.7626 417.9770 0.0323 -1.0000 -1.0000 4030489 1578735627.10 151.5345 60.0017 32.0000 1.9877 1.9885 417.8137 418.0282 0.0322 -1.0000 -1.0000 4030551 1578735627.20 151.5345 60.0017 32.0000 1.9881 1.9890 417.6544 417.8681 0.0321 -1.0000 -1.0000 4030629 1578735627.30 151.5343 60.0017 32.0000 1.9885 1.9894 417.7381 417.9518 0.0321 -1.0000 -1.0000 4030692 1578735627.40 151.5300 60.0017 32.0000 1.9883 1.9892 417.7105 417.9246 0.0322 -1.0000 -1.0000 4030754 1578735627.50 151.5300 60.0017 32.0000 1.9886 1.9894 417.8153 418.0289 0.0321 -1.0000 -1.0000 4030817 1578735627.60 151.5300 60.0017 32.0000 1.9879 1.9887 417.7282 417.9431 0.0322 -1.0000 -1.0000 4030879 1578735627.70 151.5300 60.0017 32.0000 1.9874 1.9883 417.7537 417.9677 0.0321 -1.0000 -1.0000 4030942 1578735627.80 151.5300 60.0017 32.0000 1.9883 1.9892 417.7519 417.9655 0.0321 -1.0000 -1.0000 4031395 1578735627.90 151.5245 60.0017 32.0000 1.9880 1.9889 417.7257 417.9390 0.0321 -1.0000 -1.0000 4031458 1578735628.00 151.4921 60.0017 32.0000 1.9876 1.9885 417.7715 417.9857 0.0322 -1.0000 -1.0000 4031520 1578735628.10 151.4921 60.0017 32.0000 1.9872 1.9881 417.7869 418.0017 0.0322 -1.0000 -1.0000 4031599 1578735628.20 151.4921 60.0017 32.0000 1.9868 1.9876 417.6567 417.8706 0.0321 -1.0000 -1.0000 4031661 1578735628.30 151.4921 60.0017 32.0000 1.9879 1.9888 417.6722 417.8861 0.0321 -1.0000 -1.0000 4031723 1578735628.40 151.4921 60.0017 32.0000 1.9878 1.9887 417.7440 417.9584 0.0322 -1.0000 -1.0000 4031802 1578735628.50 151.5326 60.0017 32.0000 1.9880 1.9889 417.7913 418.0049 0.0321 -1.0000 -1.0000 4031864 1578735628.60 151.5326 60.0017 32.0000 1.9872 1.9880 417.7588 417.9730 0.0322 -1.0000 -1.0000 4031926 1578735628.70 151.5326 60.0017 32.0000 1.9878 1.9887 417.7498 417.9638 0.0321 -1.0000 -1.0000 4031989 1578735628.80 151.5326 60.0017 32.0000 1.9873 1.9882 417.8042 418.0186 0.0322 -1.0000 -1.0000 4032426 1578735628.90 151.5326 60.0017 32.0000 1.9881 1.9889 417.6868 417.9003 0.0321 -1.0000 -1.0000 4032505 1578735629.00 151.5326 60.0017 32.0000 1.9878 1.9886 417.8228 418.0362 0.0320 -1.0000 -1.0000 4032567 1578735629.10 151.5258 60.0017 32.0000 1.9876 1.9885 417.7909 418.0053 0.0322 -1.0000 -1.0000 4032614 1578735629.20 151.5130 60.0017 32.0000 1.9876 1.9884 417.6788 417.8928 0.0322 -1.0000 -1.0000 4032692 1578735629.30 151.5130 60.0017 32.0000 1.9875 1.9883 417.7228 417.9365 0.0320 -1.0000 -1.0000 4033333 1578735629.40 151.5130 60.0017 32.0000 1.9878 1.9886 417.6312 417.8452 0.0322 -1.0000 -1.0000 4033395 1578735629.50 151.5130 60.0017 32.0000 1.9870 1.9879 417.7503 417.9651 0.0322 -1.0000 -1.0000 4033473 1578735629.60 151.5130 60.0017 32.0000 1.9878 1.9886 417.7277 417.9414 0.0321 -1.0000 -1.0000 4033536 1578735629.70 151.5102 60.0009 32.0000 1.9874 1.9882 417.7005 417.9139 0.0321 -1.0000 -1.0000 4033598 1578735629.80 151.5102 60.0009 32.0000 1.9875 1.9884 417.6875 417.9018 0.0322 -1.0000 -1.0000 4033676 1578735629.90 151.5102 60.0009 32.0000 1.9867 1.9875 417.7180 417.9326 0.0322 -1.0000 -1.0000 4033739 1578735630.00 151.5102 60.0009 32.0000 1.9876 1.9884 417.7166 417.9306 0.0321 -1.0000 -1.0000 4033802 1578735630.10 151.5102 60.0009 32.0000 1.9877 1.9886 417.6631 417.8771 0.0322 -1.0000 -1.0000 4033879 1578735630.20 151.4977 60.0009 32.0000 1.9871 1.9880 417.6818 417.8960 0.0322 -1.0000 -1.0000 4033942 1578735630.30 151.4947 60.0009 32.0000 1.9875 1.9884 417.6425 417.8569 0.0322 -1.0000 -1.0000 4034005 1578735630.40 151.4947 60.0009 32.0000 1.9875 1.9883 417.6461 417.8595 0.0321 -1.0000 -1.0000 4034067 1578735630.50 151.4947 60.0009 32.0000 1.9874 1.9882 417.7429 417.9575 0.0322 -1.0000 -1.0000 4034129 1578735630.60 151.4947 60.0009 32.0000 1.9874 1.9882 417.7083 417.9220 0.0321 -1.0000 -1.0000 4034208 1578735630.70 151.4947 60.0009 32.0000 1.9875 1.9884 417.7531 417.9673 0.0322 -1.0000 -1.0000 4034270 1578735630.80 151.4947 60.0009 32.0000 1.9868 1.9877 417.6997 417.9142 0.0322 -1.0000 -1.0000 4034333 1578735630.90 151.5137 60.0009 32.0000 1.9872 1.9881 417.7418 417.9568 0.0324 -1.0000 -1.0000 4034411 1578735631.00 151.5137 60.0009 32.0000 1.9867 1.9875 417.7749 417.9888 0.0322 -1.0000 -1.0000 4034473 1578735631.10 151.5137 60.0009 32.0000 1.9870 1.9878 417.7663 417.9810 0.0322 -1.0000 -1.0000 4034536 1578735631.20 151.5137 60.0009 32.0000 1.9873 1.9881 417.7421 417.9568 0.0323 -1.0000 -1.0000 4034598 1578735631.30 151.5137 60.0009 32.0000 1.9879 1.9887 417.7043 417.9188 0.0322 -1.0000 -1.0000 4034661 1578735631.40 151.5137 60.0009 32.0000 1.9873 1.9882 417.7083 417.9227 0.0322 -1.0000 -1.0000 4034895 1578735631.50 151.5137 60.0009 32.0000 1.9865 1.9874 417.7174 417.9327 0.0324 -1.0000 -1.0000 4034973 1578735631.60 151.5137 60.0009 32.0000 1.9872 1.9881 417.7203 417.9345 0.0321 -1.0000 -1.0000 4035036 1578735631.70 151.5137 60.0009 32.0000 1.9880 1.9888 417.7407 417.9548 0.0322 -1.0000 -1.0000 4035098 1578735631.80 151.5137 60.0009 32.0000 1.9866 1.9875 417.6748 417.8896 0.0322 -1.0000 -1.0000 4035176 1578735631.90 151.5137 60.0009 32.0000 1.9868 1.9877 417.6255 417.8401 0.0323 -1.0000 -1.0000 4035473 1578735632.00 151.5137 60.0009 32.0000 1.9869 1.9877 417.6729 417.8866 0.0321 -1.0000 -1.0000 4035536 1578735632.10 151.4834 60.0009 32.0000 1.9868 1.9876 417.6712 417.8855 0.0322 -1.0000 -1.0000 4035599 1578735632.20 151.4775 60.0009 32.0000 1.9871 1.9879 417.6776 417.8916 0.0321 -1.0000 -1.0000 4035676 1578735632.30 151.4775 60.0009 32.0000 1.9870 1.9879 417.6981 417.9119 0.0321 -1.0000 -1.0000 4035739 1578735632.40 151.4775 60.0009 32.0000 1.9878 1.9886 417.6258 417.8402 0.0322 -1.0000 -1.0000 4035864 1578735632.50 151.4775 60.0009 32.0000 1.9874 1.9883 417.6394 417.8530 0.0321 -1.0000 -1.0000 4035926 1578735632.60 151.4775 60.0009 32.0000 1.9876 1.9885 417.6730 417.8878 0.0323 -1.0000 -1.0000 4036005 1578735632.70 151.4760 60.0009 32.0000 1.9875 1.9884 417.6027 417.8182 0.0323 -1.0000 -1.0000 4036067 1578735632.80 151.4760 60.0009 32.0000 1.9873 1.9881 417.6375 417.8516 0.0322 -1.0000 -1.0000 4036129 1578735632.90 151.4760 60.0009 32.0000 1.9874 1.9883 417.5876 417.8023 0.0322 -1.0000 -1.0000 4036395 1578735633.00 151.4760 60.0009 32.0000 1.9881 1.9889 417.7057 417.9191 0.0320 -1.0000 -1.0000 4036458 1578735633.10 151.4760 60.0009 32.0000 1.9877 1.9885 417.6303 417.8439 0.0322 -1.0000 -1.0000 4036520 1578735633.20 151.4760 60.0009 32.0000 1.9870 1.9878 417.7263 417.9409 0.0322 -1.0000 -1.0000 4036598 1578735633.30 151.5297 60.0009 32.0000 1.9868 1.9876 417.6683 417.8836 0.0323 -1.0000 -1.0000 4036661 1578735633.40 151.5297 60.0009 32.0000 1.9876 1.9885 417.6918 417.9069 0.0323 -1.0000 -1.0000 4037395 1578735633.50 151.5297 60.0009 32.0000 1.9879 1.9887 417.7400 417.9549 0.0323 -1.0000 -1.0000 4037473 1578735633.60 151.5297 60.0009 32.0000 1.9878 1.9886 417.7211 417.9350 0.0321 -1.0000 -1.0000 4037536 1578735633.70 151.5297 60.0009 32.0000 1.9877 1.9885 417.7149 417.9289 0.0322 -1.0000 -1.0000 4037599 1578735633.80 151.5205 60.0009 32.0000 1.9876 1.9885 417.7067 417.9219 0.0323 -1.0000 -1.0000 4037676 1578735633.90 151.4929 60.0009 32.0000 1.9874 1.9883 417.6855 417.8993 0.0321 -1.0000 -1.0000 4037739 1578735634.00 151.4929 60.0009 32.0000 1.9877 1.9885 417.6574 417.8714 0.0322 -1.0000 -1.0000 4037802 1578735634.10 151.4929 60.0009 32.0000 1.9875 1.9883 417.6725 417.8866 0.0322 -1.0000 -1.0000 4037864 1578735634.20 151.4929 60.0009 32.0000 1.9875 1.9883 417.6701 417.8849 0.0323 -1.0000 -1.0000 4037926 1578735634.30 151.4929 60.0009 32.0000 1.9869 1.9877 417.7282 417.9424 0.0321 -1.0000 -1.0000 4038005 1578735634.40 151.4888 60.0009 32.0000 1.9871 1.9880 417.6632 417.8770 0.0322 -1.0000 -1.0000 4038067 1578735634.50 151.4888 60.0009 32.0000 1.9876 1.9884 417.6774 417.8916 0.0321 -1.0000 -1.0000 4038129 1578735634.60 151.4888 60.0009 32.0000 1.9877 1.9885 417.6668 417.8811 0.0322 -1.0000 -1.0000 4038208 1578735634.70 151.4888 60.0009 32.0000 1.9877 1.9885 417.7257 417.9406 0.0323 -1.0000 -1.0000 4038270 1578735634.80 151.4888 60.0009 32.0000 1.9878 1.9887 417.6687 417.8841 0.0323 -1.0000 -1.0000 4038333 1578735634.90 151.5108 60.0010 32.0000 1.9877 1.9886 417.6504 417.8649 0.0322 -1.0000 -1.0000 4038395 1578735635.00 151.5643 60.0012 32.0000 1.9881 1.9889 417.7315 417.9458 0.0322 -1.0000 -1.0000 4038458 1578735635.10 151.5643 60.0012 32.0000 1.9869 1.9878 417.7602 417.9754 0.0323 -1.0000 -1.0000 4038520 1578735635.20 151.5643 60.0012 32.0000 1.9875 1.9884 417.6441 417.8586 0.0321 -1.0000 -1.0000 4038598 1578735635.30 151.5643 60.0012 32.0000 1.9874 1.9883 417.5962 417.8107 0.0323 -1.0000 -1.0000 4038661 1578735635.40 151.5643 60.0012 32.0000 1.9878 1.9887 417.7339 417.9484 0.0322 -1.0000 -1.0000 4038723 1578735635.50 151.5643 60.0012 32.0000 1.9876 1.9885 417.7007 417.9152 0.0323 -1.0000 -1.0000 4039161 1578735635.60 151.5643 60.0012 32.0000 1.9880 1.9888 417.7420 417.9568 0.0323 -1.0000 -1.0000 4039223 1578735635.70 151.5643 60.0012 32.0000 1.9883 1.9891 417.7300 417.9441 0.0322 -1.0000 -1.0000 4039286 1578735635.80 151.5643 60.0012 32.0000 1.9880 1.9888 417.7198 417.9347 0.0323 -1.0000 -1.0000 4039364 1578735635.90 151.5643 60.0012 32.0000 1.9876 1.9885 417.7452 417.9595 0.0322 -1.0000 -1.0000 4039426 1578735636.00 151.5643 60.0012 32.0000 1.9876 1.9884 417.7249 417.9399 0.0323 -1.0000 -1.0000 4039489 1578735636.10 151.5643 60.0012 32.0000 1.9872 1.9880 417.7226 417.9359 0.0321 -1.0000 -1.0000 4039551 1578735636.20 151.5643 60.0012 32.0000 1.9872 1.9880 417.6382 417.8521 0.0321 -1.0000 -1.0000 4039614 1578735636.30 151.5643 60.0012 32.0000 1.9871 1.9879 417.7259 417.9407 0.0323 -1.0000 -1.0000 4039676 1578735636.40 151.5295 60.0012 32.0000 1.9877 1.9886 417.7272 417.9429 0.0323 -1.0000 -1.0000 4039754 1578735636.50 151.5295 60.0012 32.0000 1.9879 1.9887 417.6794 417.8937 0.0322 -1.0000 -1.0000 4039817 1578735636.60 151.5295 60.0012 32.0000 1.9872 1.9881 417.7282 417.9427 0.0322 -1.0000 -1.0000 4040067 1578735636.70 151.5295 60.0012 32.0000 1.9870 1.9878 417.7058 417.9211 0.0323 -1.0000 -1.0000 4040114 1578735636.80 151.5266 60.0012 32.0000 1.9869 1.9877 417.6314 417.8461 0.0322 -1.0000 -1.0000 4040176 1578735636.90 151.4771 60.0012 32.0000 1.9873 1.9881 417.6091 417.8237 0.0323 -1.0000 -1.0000 4040254 1578735637.00 151.4463 60.0012 32.0000 1.9867 1.9875 417.7244 417.9389 0.0322 -1.0000 -1.0000 4040317 1578735637.10 151.4463 60.0012 32.0000 1.9878 1.9886 417.6879 417.9016 0.0322 -1.0000 -1.0000 4040801 1578735637.20 151.5144 60.0012 32.0000 1.9881 1.9889 417.6999 417.9148 0.0323 -1.0000 -1.0000 4040879 1578735637.30 151.5144 60.0012 32.0000 1.9877 1.9885 417.7020 417.9164 0.0322 -1.0000 -1.0000 4040926 1578735637.40 151.5144 60.0012 32.0000 1.9872 1.9880 417.6821 417.8973 0.0323 -1.0000 -1.0000 4041004 1578735637.50 151.5144 60.0012 32.0000 1.9873 1.9881 417.6242 417.8384 0.0321 -1.0000 -1.0000 4041067 1578735637.60 151.5144 60.0012 32.0000 1.9867 1.9875 417.6497 417.8641 0.0323 -1.0000 -1.0000 4041129 1578735637.70 151.5078 60.0012 32.0000 1.9872 1.9881 417.7208 417.9366 0.0324 -1.0000 -1.0000 4041192 1578735637.80 151.5421 60.0012 32.0000 1.9872 1.9880 417.6623 417.8772 0.0322 -1.0000 -1.0000 4041270 1578735637.90 151.5477 60.0012 32.0000 1.9875 1.9884 417.6867 417.9011 0.0322 -1.0000 -1.0000 4041333 1578735638.00 151.5477 60.0012 32.0000 1.9877 1.9886 417.7156 417.9293 0.0321 -1.0000 -1.0000 4041395 1578735638.10 151.5477 60.0012 32.0000 1.9877 1.9886 417.7037 417.9182 0.0322 -1.0000 -1.0000 4041458 1578735638.20 151.5477 60.0012 32.0000 1.9876 1.9884 417.6931 417.9081 0.0323 -1.0000 -1.0000 4041520 1578735638.30 151.5293 60.0012 32.0000 1.9872 1.9881 417.6967 417.9113 0.0322 -1.0000 -1.0000 4041583 1578735638.40 151.4944 60.0012 32.0000 1.9879 1.9887 417.6465 417.8618 0.0323 -1.0000 -1.0000 4041661 1578735638.50 151.4944 60.0012 32.0000 1.9879 1.9887 417.6881 417.9032 0.0323 -1.0000 -1.0000 4041723 1578735638.60 151.4944 60.0012 32.0000 1.9876 1.9885 417.6885 417.9033 0.0322 -1.0000 -1.0000 4042176 1578735638.70 151.4944 60.0012 32.0000 1.9883 1.9892 417.7769 417.9931 0.0325 -1.0000 -1.0000 4042239 1578735638.80 151.4988 60.0012 32.0000 1.9875 1.9883 417.7232 417.9384 0.0323 -1.0000 -1.0000 4042301 1578735638.90 151.4992 60.0012 32.0000 1.9876 1.9885 417.7567 417.9716 0.0323 -1.0000 -1.0000 4042379 1578735639.00 151.4992 60.0012 32.0000 1.9872 1.9881 417.7128 417.9280 0.0323 -1.0000 -1.0000 4042442 1578735639.10 151.4992 60.0012 32.0000 1.9869 1.9877 417.6186 417.8335 0.0323 -1.0000 -1.0000 4042614 1578735639.20 151.4992 60.0012 32.0000 1.9871 1.9880 417.7335 417.9483 0.0322 -1.0000 -1.0000 4042692 1578735639.30 151.4992 60.0012 32.0000 1.9867 1.9875 417.6956 417.9106 0.0324 -1.0000 -1.0000 4042754 1578735639.40 151.4904 60.0012 32.0000 1.9874 1.9882 417.7101 417.9253 0.0323 -1.0000 -1.0000 4042817 1578735639.50 151.4904 60.0012 32.0000 1.9875 1.9883 417.7571 417.9711 0.0322 -1.0000 -1.0000 4042879 1578735639.60 151.4904 60.0012 32.0000 1.9875 1.9883 417.7629 417.9777 0.0323 -1.0000 -1.0000 4042942 1578735639.70 151.4904 60.0012 32.0000 1.9871 1.9879 417.7291 417.9439 0.0323 -1.0000 -1.0000 4043176 1578735639.80 151.4904 60.0012 32.0000 1.9873 1.9881 417.7103 417.9257 0.0323 -1.0000 -1.0000 4043254 1578735639.90 151.4904 60.0013 32.0000 1.9874 1.9883 417.6897 417.9039 0.0322 -1.0000 -1.0000 4043317 1578735640.00 151.5030 60.0020 32.0000 1.9871 1.9879 417.6635 417.8783 0.0323 -1.0000 -1.0000 4043379 1578735640.10 151.5030 60.0020 32.0000 1.9877 1.9886 417.7522 417.9673 0.0323 -1.0000 -1.0000 4043458 1578735640.20 151.5030 60.0020 32.0000 1.9869 1.9878 417.7423 417.9566 0.0322 -1.0000 -1.0000 4043786 1578735640.30 151.5030 60.0020 32.0000 1.9868 1.9876 417.6742 417.8888 0.0322 -1.0000 -1.0000 4043848 1578735640.40 151.5030 60.0020 32.0000 1.9874 1.9883 417.6920 417.9064 0.0322 -1.0000 -1.0000 4043911 1578735640.50 151.5030 60.0020 32.0000 1.9870 1.9879 417.6152 417.8294 0.0322 -1.0000 -1.0000 4043973 1578735640.60 151.4610 60.0020 32.0000 1.9862 1.9871 417.6394 417.8541 0.0323 -1.0000 -1.0000 4044051 1578735640.70 151.4610 60.0020 32.0000 1.9871 1.9880 417.7008 417.9146 0.0320 -1.0000 -1.0000 4044176 1578735640.80 151.4610 60.0020 32.0000 1.9871 1.9880 417.6921 417.9082 0.0324 -1.0000 -1.0000 4044239 1578735640.90 151.4610 60.0020 32.0000 1.9873 1.9881 417.6998 417.9143 0.0322 -1.0000 -1.0000 4044317 1578735641.00 151.4610 60.0020 32.0000 1.9868 1.9877 417.6853 417.9001 0.0323 -1.0000 -1.0000 4044379 1578735641.10 151.4610 60.0020 32.0000 1.9876 1.9884 417.6825 417.8969 0.0322 -1.0000 -1.0000 4044442 1578735641.20 151.4814 60.0020 32.0000 1.9872 1.9880 417.6672 417.8818 0.0322 -1.0000 -1.0000 4044520 1578735641.30 151.4814 60.0020 32.0000 1.9866 1.9874 417.7587 417.9737 0.0323 -1.0000 -1.0000 4044583 1578735641.40 151.4814 60.0020 32.0000 1.9870 1.9879 417.7247 417.9395 0.0323 -1.0000 -1.0000 4044629 1578735641.50 151.4814 60.0020 32.0000 1.9870 1.9878 417.6985 417.9133 0.0322 -1.0000 -1.0000 4044708 1578735641.60 151.4814 60.0020 32.0000 1.9876 1.9885 417.7091 417.9237 0.0323 -1.0000 -1.0000 4044770 1578735641.70 151.4814 60.0020 32.0000 1.9871 1.9879 417.6857 417.9002 0.0322 -1.0000 -1.0000 4044895 1578735641.80 151.4764 60.0020 32.0000 1.9873 1.9881 417.7316 417.9464 0.0322 -1.0000 -1.0000 4044973 1578735641.90 151.4509 60.0020 32.0000 1.9876 1.9884 417.7657 417.9802 0.0323 -1.0000 -1.0000 4045036 1578735642.00 151.4509 60.0020 32.0000 1.9869 1.9878 417.6855 417.9001 0.0322 -1.0000 -1.0000 4045098 1578735642.10 151.4509 60.0020 32.0000 1.9869 1.9877 417.6457 417.8605 0.0323 -1.0000 -1.0000 4045176 1578735642.20 151.4509 60.0020 32.0000 1.9877 1.9885 417.6551 417.8699 0.0323 -1.0000 -1.0000 4045395 1578735642.30 151.4509 60.0020 32.0000 1.9876 1.9885 417.6746 417.8893 0.0323 -1.0000 -1.0000 4045458 1578735642.40 151.5112 60.0020 32.0000 1.9878 1.9886 417.7130 417.9287 0.0324 -1.0000 -1.0000 4045536 1578735642.50 151.5112 60.0020 32.0000 1.9871 1.9879 417.6933 417.9086 0.0323 -1.0000 -1.0000 4045599 1578735642.60 151.5112 60.0020 32.0000 1.9878 1.9887 417.6589 417.8731 0.0321 -1.0000 -1.0000 4045661 1578735642.70 151.5112 60.0020 32.0000 1.9884 1.9892 417.7075 417.9223 0.0323 -1.0000 -1.0000 4045926 1578735642.80 151.5112 60.0020 32.0000 1.9879 1.9887 417.8284 418.0434 0.0323 -1.0000 -1.0000 4045989 1578735642.90 151.5127 60.0020 32.0000 1.9871 1.9880 417.7025 417.9172 0.0323 -1.0000 -1.0000 4046067 1578735643.00 151.5157 60.0020 32.0000 1.9879 1.9887 417.7646 417.9798 0.0323 -1.0000 -1.0000 4046129 1578735643.10 151.5157 60.0020 32.0000 1.9875 1.9883 417.7424 417.9568 0.0322 -1.0000 -1.0000 4046192 1578735643.20 151.5157 60.0020 32.0000 1.9875 1.9884 417.8175 418.0324 0.0323 -1.0000 -1.0000 4046379 1578735643.30 151.5157 60.0020 32.0000 1.9871 1.9880 417.7707 417.9860 0.0323 -1.0000 -1.0000 4046442 1578735643.40 151.5157 60.0020 32.0000 1.9869 1.9877 417.7632 417.9785 0.0324 -1.0000 -1.0000 4046505 1578735643.50 151.4789 60.0020 32.0000 1.9875 1.9883 417.7385 417.9550 0.0325 -1.0000 -1.0000 4046583 1578735643.60 151.4789 60.0020 32.0000 1.9874 1.9883 417.7853 418.0016 0.0325 -1.0000 -1.0000 4046645 1578735643.70 151.4789 60.0020 32.0000 1.9872 1.9881 417.6880 417.9024 0.0322 -1.0000 -1.0000 4047379 1578735643.80 151.4789 60.0020 32.0000 1.9873 1.9881 417.6899 417.9048 0.0323 -1.0000 -1.0000 4047458 1578735643.90 151.4789 60.0020 32.0000 1.9875 1.9883 417.7364 417.9504 0.0320 -1.0000 -1.0000 4047520 1578735644.00 151.4857 60.0020 32.0000 1.9873 1.9881 417.6695 417.8840 0.0323 -1.0000 -1.0000 4047583 1578735644.10 151.4942 60.0020 32.0000 1.9876 1.9884 417.7351 417.9503 0.0323 -1.0000 -1.0000 4047645 1578735644.20 151.4942 60.0020 32.0000 1.9869 1.9877 417.7569 417.9717 0.0323 -1.0000 -1.0000 4047708 1578735644.30 151.4942 60.0020 32.0000 1.9882 1.9891 417.6916 417.9067 0.0323 -1.0000 -1.0000 4047770 1578735644.40 151.4942 60.0020 32.0000 1.9880 1.9889 417.7895 418.0048 0.0323 -1.0000 -1.0000 4047848 1578735644.50 151.4942 60.0020 32.0000 1.9875 1.9883 417.7713 417.9857 0.0321 -1.0000 -1.0000 4047911 1578735644.60 151.5142 60.0020 32.0000 1.9870 1.9878 417.6902 417.9042 0.0322 -1.0000 -1.0000 4047989 1578735644.70 151.5142 60.0020 32.0000 1.9876 1.9885 417.8087 418.0238 0.0323 -1.0000 -1.0000 4048051 1578735644.80 151.5142 60.0020 32.0000 1.9877 1.9885 417.7372 417.9523 0.0323 -1.0000 -1.0000 4048114 1578735644.90 151.5142 60.0020 32.0000 1.9877 1.9885 417.8030 418.0181 0.0323 -1.0000 -1.0000 4048192 1578735645.00 151.5142 60.0020 32.0000 1.9873 1.9882 417.7493 417.9632 0.0321 -1.0000 -1.0000 4048254 1578735645.10 151.5118 60.0020 32.0000 1.9874 1.9883 417.7123 417.9270 0.0322 -1.0000 -1.0000 4048317 1578735645.20 151.5107 60.0020 32.0000 1.9877 1.9886 417.7524 417.9670 0.0322 -1.0000 -1.0000 4048379 1578735645.30 151.5107 60.0020 32.0000 1.9876 1.9885 417.7530 417.9684 0.0324 -1.0000 -1.0000 4048567 1578735645.40 151.5107 60.0020 32.0000 1.9879 1.9888 417.7214 417.9350 0.0322 -1.0000 -1.0000 4048629 1578735645.50 151.5107 60.0020 32.0000 1.9876 1.9884 417.7049 417.9206 0.0323 -1.0000 -1.0000 4048692 1578735645.60 151.5110 60.0020 32.0000 1.9873 1.9882 417.6985 417.9137 0.0324 -1.0000 -1.0000 4048754 1578735645.70 151.5369 60.0020 32.0000 1.9882 1.9890 417.7318 417.9456 0.0322 -1.0000 -1.0000 4048817 1578735645.80 151.5369 60.0020 32.0000 1.9880 1.9889 417.7642 417.9795 0.0323 -1.0000 -1.0000 4049051 1578735645.90 151.5369 60.0020 32.0000 1.9879 1.9888 417.7268 417.9426 0.0325 -1.0000 -1.0000 4049114 1578735646.00 151.5369 60.0020 32.0000 1.9877 1.9886 417.7001 417.9142 0.0322 -1.0000 -1.0000 4049176 1578735646.10 151.5369 60.0020 32.0000 1.9878 1.9886 417.7275 417.9424 0.0323 -1.0000 -1.0000 4049239 1578735646.20 151.5328 60.0020 32.0000 1.9877 1.9885 417.6628 417.8774 0.0323 -1.0000 -1.0000 4049302 1578735646.30 151.5328 60.0020 32.0000 1.9875 1.9884 417.7047 417.9196 0.0323 -1.0000 -1.0000 4049629 1578735646.40 151.5328 60.0020 32.0000 1.9880 1.9889 417.6512 417.8669 0.0323 -1.0000 -1.0000 4049708 1578735646.50 151.5328 60.0020 32.0000 1.9878 1.9886 417.6168 417.8317 0.0324 -1.0000 -1.0000 4049770 1578735646.60 151.5328 60.0020 32.0000 1.9875 1.9883 417.7082 417.9234 0.0323 -1.0000 -1.0000 4049848 1578735646.70 151.5402 60.0020 32.0000 1.9879 1.9887 417.5976 417.8136 0.0325 -1.0000 -1.0000 4049911 1578735646.80 151.5596 60.0020 32.0000 1.9885 1.9894 417.6593 417.8749 0.0323 -1.0000 -1.0000 4050036 1578735646.90 151.5596 60.0020 32.0000 1.9873 1.9882 417.6343 417.8491 0.0323 -1.0000 -1.0000 4050099 1578735647.00 151.5596 60.0020 32.0000 1.9870 1.9878 417.6418 417.8567 0.0323 -1.0000 -1.0000 4050161 1578735647.10 151.5596 60.0020 32.0000 1.9875 1.9883 417.6984 417.9135 0.0323 -1.0000 -1.0000 4050223 1578735647.20 151.5596 60.0020 32.0000 1.9869 1.9878 417.6909 417.9056 0.0323 -1.0000 -1.0000 4050301 1578735647.30 151.4615 60.0020 32.0000 1.9873 1.9881 417.7057 417.9205 0.0323 -1.0000 -1.0000 4051036 1578735647.40 151.4615 60.0020 32.0000 1.9877 1.9885 417.6910 417.9064 0.0323 -1.0000 -1.0000 4051098 1578735647.50 151.4615 60.0020 32.0000 1.9871 1.9879 417.6937 417.9089 0.0325 -1.0000 -1.0000 4051161 1578735647.60 151.4615 60.0020 32.0000 1.9879 1.9888 417.8385 418.0545 0.0324 -1.0000 -1.0000 4051223 1578735647.70 151.4615 60.0020 32.0000 1.9878 1.9886 417.7858 418.0015 0.0324 -1.0000 -1.0000 4051286 1578735647.80 151.4850 60.0020 32.0000 1.9876 1.9884 417.7430 417.9583 0.0324 -1.0000 -1.0000 4051364 1578735647.90 151.5035 60.0020 32.0000 1.9876 1.9884 417.7279 417.9425 0.0322 -1.0000 -1.0000 4051426 1578735648.00 151.5035 60.0020 32.0000 1.9870 1.9878 417.7491 417.9633 0.0322 -1.0000 -1.0000 4051489 1578735648.10 151.5035 60.0020 32.0000 1.9870 1.9879 417.7009 417.9167 0.0324 -1.0000 -1.0000 4051567 1578735648.20 151.5035 60.0020 32.0000 1.9876 1.9884 417.7257 417.9406 0.0323 -1.0000 -1.0000 4051629 1578735648.30 151.5035 60.0020 32.0000 1.9876 1.9884 417.7134 417.9291 0.0324 -1.0000 -1.0000 4051692 1578735648.40 151.4976 60.0020 32.0000 1.9873 1.9881 417.6620 417.8768 0.0323 -1.0000 -1.0000 4051770 1578735648.50 151.4976 60.0020 32.0000 1.9880 1.9888 417.7111 417.9261 0.0323 -1.0000 -1.0000 4051833 1578735648.60 151.4976 60.0020 32.0000 1.9872 1.9880 417.6955 417.9104 0.0323 -1.0000 -1.0000 4051911 1578735648.70 151.4976 60.0020 32.0000 1.9871 1.9880 417.6592 417.8751 0.0324 -1.0000 -1.0000 4051973 1578735648.80 151.4976 60.0020 32.0000 1.9873 1.9881 417.7351 417.9498 0.0322 -1.0000 -1.0000 4052036 1578735648.90 151.5166 60.0020 32.0000 1.9873 1.9882 417.7515 417.9668 0.0324 -1.0000 -1.0000 4052317 1578735649.00 151.5170 60.0020 32.0000 1.9874 1.9883 417.7149 417.9303 0.0323 -1.0000 -1.0000 4052379 1578735649.10 151.5170 60.0020 32.0000 1.9878 1.9886 417.7559 417.9710 0.0323 -1.0000 -1.0000 4052442 1578735649.20 151.5170 60.0020 32.0000 1.9876 1.9885 417.7459 417.9617 0.0325 -1.0000 -1.0000 4052520 1578735649.30 151.5170 60.0020 32.0000 1.9886 1.9894 417.8338 418.0485 0.0322 -1.0000 -1.0000 4052598 1578735649.40 151.5154 60.0020 32.0000 1.9875 1.9883 417.7628 417.9779 0.0324 -1.0000 -1.0000 4052786 1578735649.50 151.4976 60.0020 32.0000 1.9877 1.9886 417.7402 417.9559 0.0324 -1.0000 -1.0000 4052864 1578735649.60 151.4976 60.0020 32.0000 1.9876 1.9884 417.7856 418.0002 0.0321 -1.0000 -1.0000 4052926 1578735649.70 151.4976 60.0020 32.0000 1.9883 1.9891 417.7646 417.9803 0.0324 -1.0000 -1.0000 4052989 1578735649.80 151.4976 60.0020 32.0000 1.9881 1.9889 417.7360 417.9511 0.0323 -1.0000 -1.0000 4053067 1578735649.90 151.4976 60.0020 32.0000 1.9876 1.9885 417.7503 417.9655 0.0323 -1.0000 -1.0000 4053302 1578735650.00 151.5122 60.0019 32.0000 1.9878 1.9886 417.8031 418.0183 0.0323 -1.0000 -1.0000 4053364 1578735650.10 151.5122 60.0019 32.0000 1.9879 1.9887 417.7574 417.9728 0.0323 -1.0000 -1.0000 4053426 1578735650.20 151.5122 60.0019 32.0000 1.9875 1.9883 417.7746 417.9890 0.0322 -1.0000 -1.0000 4053505 1578735650.30 151.5122 60.0019 32.0000 1.9875 1.9883 417.8083 418.0227 0.0322 -1.0000 -1.0000 4053567 1578735650.40 151.5122 60.0019 32.0000 1.9882 1.9890 417.7453 417.9604 0.0323 -1.0000 -1.0000 4053645 1578735650.50 151.5026 60.0019 32.0000 1.9873 1.9881 417.7403 417.9557 0.0324 -1.0000 -1.0000 4053708 1578735650.60 151.5017 60.0019 32.0000 1.9879 1.9887 417.7695 417.9843 0.0322 -1.0000 -1.0000 4053770 1578735650.70 151.5017 60.0019 32.0000 1.9883 1.9891 417.7822 417.9970 0.0322 -1.0000 -1.0000 4053833 1578735650.80 151.5017 60.0019 32.0000 1.9878 1.9887 417.8149 418.0292 0.0323 -1.0000 -1.0000 4053911 1578735650.90 151.5017 60.0019 32.0000 1.9879 1.9888 417.7737 417.9892 0.0323 -1.0000 -1.0000 4053989 1578735651.00 151.5019 60.0019 32.0000 1.9878 1.9886 417.7419 417.9579 0.0324 -1.0000 -1.0000 4054051 1578735651.10 151.5032 60.0019 32.0000 1.9874 1.9882 417.7675 417.9819 0.0322 -1.0000 -1.0000 4054114 1578735651.20 151.5032 60.0019 32.0000 1.9882 1.9891 417.7152 417.9301 0.0323 -1.0000 -1.0000 4054176 1578735651.30 151.5032 60.0019 32.0000 1.9880 1.9889 417.7339 417.9495 0.0324 -1.0000 -1.0000 4054239 1578735651.40 151.5032 60.0019 32.0000 1.9877 1.9886 417.7493 417.9641 0.0323 -1.0000 -1.0000 4054614 1578735651.50 151.5032 60.0019 32.0000 1.9869 1.9878 417.7201 417.9356 0.0325 -1.0000 -1.0000 4054692 1578735651.60 151.5214 60.0019 32.0000 1.9873 1.9881 417.7533 417.9688 0.0323 -1.0000 -1.0000 4054754 1578735651.70 151.5214 60.0019 32.0000 1.9878 1.9886 417.7672 417.9831 0.0325 -1.0000 -1.0000 4054817 1578735651.80 151.5214 60.0019 32.0000 1.9870 1.9878 417.7828 417.9986 0.0323 -1.0000 -1.0000 4054895 1578735651.90 151.5214 60.0019 32.0000 1.9882 1.9891 417.7912 418.0056 0.0322 -1.0000 -1.0000 4055161 1578735652.00 151.5214 60.0019 32.0000 1.9881 1.9890 417.7788 417.9940 0.0323 -1.0000 -1.0000 4055223 1578735652.10 151.5147 60.0019 32.0000 1.9881 1.9889 417.7225 417.9376 0.0323 -1.0000 -1.0000 4055302 1578735652.20 151.5063 60.0019 32.0000 1.9877 1.9886 417.7055 417.9211 0.0324 -1.0000 -1.0000 4055364 1578735652.30 151.5063 60.0019 32.0000 1.9872 1.9881 417.7755 417.9905 0.0323 -1.0000 -1.0000 4055426 1578735652.40 151.5063 60.0019 32.0000 1.9875 1.9884 417.6810 417.8960 0.0324 -1.0000 -1.0000 4055676 1578735652.50 151.5063 60.0019 32.0000 1.9880 1.9888 417.6975 417.9130 0.0323 -1.0000 -1.0000 4055739 1578735652.60 151.5063 60.0019 32.0000 1.9874 1.9883 417.6832 417.8985 0.0324 -1.0000 -1.0000 4055802 1578735652.70 151.4828 60.0019 32.0000 1.9876 1.9884 417.6672 417.8822 0.0323 -1.0000 -1.0000 4055864 1578735652.80 151.4828 60.0019 32.0000 1.9869 1.9877 417.6521 417.8674 0.0324 -1.0000 -1.0000 4055926 1578735652.90 151.4828 60.0019 32.0000 1.9867 1.9876 417.7735 417.9894 0.0324 -1.0000 -1.0000 4056005 1578735653.00 151.4828 60.0019 32.0000 1.9873 1.9881 417.6795 417.8935 0.0323 -1.0000 -1.0000 4056395 1578735653.10 151.4828 60.0019 32.0000 1.9878 1.9887 417.7281 417.9431 0.0322 -1.0000 -1.0000 4056442 1578735653.20 151.5134 60.0019 32.0000 1.9879 1.9887 417.6149 417.8299 0.0324 -1.0000 -1.0000 4056520 1578735653.30 151.5134 60.0019 32.0000 1.9871 1.9880 417.5393 417.7548 0.0324 -1.0000 -1.0000 4056583 1578735653.40 151.5134 60.0019 32.0000 1.9870 1.9878 417.5986 417.8144 0.0324 -1.0000 -1.0000 4056645 1578735653.50 151.5134 60.0019 32.0000 1.9874 1.9883 417.6728 417.8874 0.0322 -1.0000 -1.0000 4056786 1578735653.60 151.5134 60.0019 32.0000 1.9870 1.9879 417.6631 417.8782 0.0323 -1.0000 -1.0000 4056848 1578735653.70 151.5136 60.0019 32.0000 1.9874 1.9883 417.7452 417.9603 0.0324 -1.0000 -1.0000 4056911 1578735653.80 151.5164 60.0019 32.0000 1.9873 1.9882 417.7540 417.9695 0.0323 -1.0000 -1.0000 4056989 1578735653.90 151.5164 60.0019 32.0000 1.9872 1.9880 417.7864 418.0014 0.0323 -1.0000 -1.0000 4057051 1578735654.00 151.5164 60.0019 32.0000 1.9876 1.9884 417.7876 418.0031 0.0323 -1.0000 -1.0000 4057379 1578735654.10 151.5164 60.0019 32.0000 1.9877 1.9885 417.7641 417.9794 0.0324 -1.0000 -1.0000 4057458 1578735654.20 151.5164 60.0019 32.0000 1.9877 1.9886 417.7698 417.9847 0.0322 -1.0000 -1.0000 4057520 1578735654.30 151.5262 60.0019 32.0000 1.9878 1.9887 417.7560 417.9711 0.0323 -1.0000 -1.0000 4057583 1578735654.40 151.5262 60.0019 32.0000 1.9874 1.9883 417.6438 417.8583 0.0322 -1.0000 -1.0000 4057645 1578735654.50 151.5262 60.0019 32.0000 1.9878 1.9886 417.6905 417.9058 0.0324 -1.0000 -1.0000 4058036 1578735654.60 151.5262 60.0019 32.0000 1.9876 1.9885 417.7633 417.9789 0.0324 -1.0000 -1.0000 4058114 1578735654.70 151.5262 60.0019 32.0000 1.9880 1.9889 417.7458 417.9612 0.0323 -1.0000 -1.0000 4058161 1578735654.80 151.5793 60.0020 32.0000 1.9877 1.9886 417.7352 417.9503 0.0323 -1.0000 -1.0000 4058239 1578735654.90 151.6031 60.0020 32.0000 1.9880 1.9888 417.7997 418.0145 0.0322 -1.0000 -1.0000 4058301 1578735655.00 151.6031 60.0020 32.0000 1.9884 1.9893 417.7650 417.9792 0.0322 -1.0000 -1.0000 4058536 1578735655.10 151.6031 60.0020 32.0000 1.9888 1.9896 417.7845 417.9997 0.0324 -1.0000 -1.0000 4058598 1578735655.20 151.6031 60.0020 32.0000 1.9881 1.9889 417.6830 417.8982 0.0323 -1.0000 -1.0000 4058676 1578735655.30 151.6031 60.0020 32.0000 1.9875 1.9884 417.7299 417.9454 0.0324 -1.0000 -1.0000 4058739 1578735655.40 151.6031 60.0020 32.0000 1.9879 1.9888 417.7473 417.9630 0.0324 -1.0000 -1.0000 4058801 1578735655.50 151.6106 60.0020 32.0000 1.9879 1.9888 417.6482 417.8644 0.0325 -1.0000 -1.0000 4058879 1578735655.60 151.6106 60.0020 32.0000 1.9883 1.9892 417.7445 417.9606 0.0324 -1.0000 -1.0000 4059051 1578735655.70 151.6106 60.0020 32.0000 1.9885 1.9894 417.7730 417.9886 0.0324 -1.0000 -1.0000 4059114 1578735655.80 151.6106 60.0020 32.0000 1.9878 1.9886 417.7611 417.9769 0.0324 -1.0000 -1.0000 4059192 1578735655.90 151.6106 60.0020 32.0000 1.9881 1.9889 417.7661 417.9811 0.0324 -1.0000 -1.0000 4059254 1578735656.00 151.6461 60.0020 32.0000 1.9875 1.9884 417.7443 417.9601 0.0324 -1.0000 -1.0000 4059317 1578735656.10 151.6461 60.0020 32.0000 1.9879 1.9888 417.7901 418.0063 0.0325 -1.0000 -1.0000 4059598 1578735656.20 151.6461 60.0020 32.0000 1.9881 1.9889 417.8159 418.0316 0.0324 -1.0000 -1.0000 4059661 1578735656.30 151.6461 60.0020 32.0000 1.9886 1.9894 417.7401 417.9557 0.0323 -1.0000 -1.0000 4059723 1578735656.40 151.6461 60.0020 32.0000 1.9886 1.9895 417.7304 417.9456 0.0324 -1.0000 -1.0000 4059786 1578735656.50 151.6461 60.0020 32.0000 1.9885 1.9894 417.7806 417.9953 0.0322 -1.0000 -1.0000 4059848 1578735656.60 151.6061 60.0020 32.0000 1.9873 1.9882 417.7742 417.9897 0.0324 -1.0000 -1.0000 4059926 1578735656.70 151.6061 60.0020 32.0000 1.9882 1.9891 417.7727 417.9887 0.0324 -1.0000 -1.0000 4100005 1578735656.80 151.6061 60.0020 32.0000 1.9886 1.9895 417.7930 418.0083 0.0323 -1.0000 -1.0000 4100067 1578735656.90 151.6061 60.0020 32.0000 1.9882 1.9890 417.7919 418.0081 0.0325 -1.0000 -1.0000 4100145 1578735657.00 151.6061 60.0020 32.0000 1.9886 1.9895 417.8357 418.0512 0.0324 -1.0000 -1.0000 4100208 1578735657.10 151.6017 60.0020 32.0000 1.9873 1.9882 417.7484 417.9641 0.0324 -1.0000 -1.0000 4100645 1578735657.20 151.5680 60.0020 32.0000 1.9880 1.9888 417.6912 417.9058 0.0322 -1.0000 -1.0000 4100723 1578735657.30 151.5680 60.0020 32.0000 1.9876 1.9884 417.7421 417.9574 0.0323 -1.0000 -1.0000 4100786 1578735657.40 151.5680 60.0020 32.0000 1.9872 1.9880 417.7383 417.9532 0.0323 -1.0000 -1.0000 4100848 1578735657.50 151.5680 60.0020 32.0000 1.9876 1.9884 417.7639 417.9803 0.0326 -1.0000 -1.0000 4100911 1578735657.60 151.5680 60.0020 32.0000 1.9879 1.9888 417.7295 417.9456 0.0324 -1.0000 -1.0000 4100973 1578735657.70 151.5573 60.0020 32.0000 1.9883 1.9891 417.7139 417.9291 0.0323 -1.0000 -1.0000 4101036 1578735657.80 151.5573 60.0020 32.0000 1.9877 1.9886 417.7039 417.9188 0.0323 -1.0000 -1.0000 4101114 1578735657.90 151.5573 60.0020 32.0000 1.9883 1.9892 417.7275 417.9425 0.0323 -1.0000 -1.0000 4101176 1578735658.00 151.5573 60.0020 32.0000 1.9884 1.9892 417.7548 417.9699 0.0323 -1.0000 -1.0000 4101239 1578735658.10 151.5573 60.0020 32.0000 1.9880 1.9889 417.7632 417.9779 0.0323 -1.0000 -1.0000 4101426 1578735658.20 151.5596 60.0020 32.0000 1.9880 1.9889 417.6630 417.8778 0.0323 -1.0000 -1.0000 4101489 1578735658.30 151.5598 60.0020 32.0000 1.9879 1.9888 417.7009 417.9171 0.0324 -1.0000 -1.0000 4101551 1578735658.40 151.5598 60.0020 32.0000 1.9883 1.9892 417.7628 417.9779 0.0324 -1.0000 -1.0000 4101629 1578735658.50 151.5598 60.0020 32.0000 1.9880 1.9888 417.7055 417.9205 0.0322 -1.0000 -1.0000 4101692 1578735658.60 151.5598 60.0020 32.0000 1.9876 1.9885 417.7698 417.9865 0.0325 -1.0000 -1.0000 4102176 1578735658.70 151.5598 60.0020 32.0000 1.9870 1.9879 417.7882 418.0041 0.0324 -1.0000 -1.0000 4102239 1578735658.80 151.5670 60.0020 32.0000 1.9881 1.9889 417.7523 417.9684 0.0325 -1.0000 -1.0000 4102301 1578735658.90 151.5678 60.0020 32.0000 1.9885 1.9893 417.7271 417.9433 0.0325 -1.0000 -1.0000 4102364 1578735659.00 151.5678 60.0020 32.0000 1.9879 1.9887 417.8263 418.0412 0.0322 -1.0000 -1.0000 4102426 1578735659.10 151.5678 60.0020 32.0000 1.9884 1.9893 417.7794 417.9939 0.0322 -1.0000 -1.0000 4102567 1578735659.20 151.5678 60.0020 32.0000 1.9877 1.9885 417.8064 418.0218 0.0324 -1.0000 -1.0000 4102629 1578735659.30 151.5678 60.0020 32.0000 1.9887 1.9895 417.8637 418.0783 0.0323 -1.0000 -1.0000 4102692 1578735659.40 151.5544 60.0020 32.0000 1.9879 1.9888 417.7620 417.9785 0.0324 -1.0000 -1.0000 4102754 1578735659.50 151.5544 60.0020 32.0000 1.9878 1.9886 417.7382 417.9533 0.0323 -1.0000 -1.0000 4102833 1578735659.60 151.5544 60.0020 32.0000 1.9873 1.9882 417.8036 418.0181 0.0322 -1.0000 -1.0000 4103114 1578735659.70 151.5544 60.0020 32.0000 1.9876 1.9885 417.7251 417.9410 0.0324 -1.0000 -1.0000 4103176 1578735659.80 151.5544 60.0020 32.0000 1.9881 1.9889 417.7465 417.9617 0.0323 -1.0000 -1.0000 4103254 1578735659.90 151.5397 60.0019 32.0000 1.9879 1.9888 417.7029 417.9183 0.0324 -1.0000 -1.0000 4103317 1578735660.00 151.5035 60.0016 32.0000 1.9882 1.9890 417.7205 417.9368 0.0325 -1.0000 -1.0000 4103379 1578735660.10 151.5035 60.0016 32.0000 1.9879 1.9887 417.7903 418.0068 0.0326 -1.0000 -1.0000 4103520 1578735660.20 151.5035 60.0016 32.0000 1.9878 1.9886 417.6890 417.9049 0.0323 -1.0000 -1.0000 4103583 1578735660.30 151.5035 60.0016 32.0000 1.9878 1.9886 417.7408 417.9549 0.0322 -1.0000 -1.0000 4103645 1578735660.40 151.5035 60.0016 32.0000 1.9871 1.9879 417.7434 417.9589 0.0324 -1.0000 -1.0000 4103708 1578735660.50 151.5035 60.0016 32.0000 1.9881 1.9889 417.7360 417.9512 0.0323 -1.0000 -1.0000 4103786 1578735660.60 151.5686 60.0016 32.0000 1.9883 1.9891 417.7639 417.9788 0.0323 -1.0000 -1.0000 4103848 1578735660.70 151.5686 60.0016 32.0000 1.9883 1.9891 417.7188 417.9347 0.0324 -1.0000 -1.0000 4104536 1578735660.80 151.5686 60.0016 32.0000 1.9880 1.9889 417.6952 417.9106 0.0324 -1.0000 -1.0000 4104598 1578735660.90 151.5686 60.0016 32.0000 1.9886 1.9894 417.7626 417.9776 0.0323 -1.0000 -1.0000 4104661 1578735661.00 151.5686 60.0016 32.0000 1.9879 1.9888 417.7429 417.9585 0.0324 -1.0000 -1.0000 4104723 1578735661.10 151.5686 60.0016 32.0000 1.9887 1.9895 417.7019 417.9171 0.0323 -1.0000 -1.0000 4104786 1578735661.20 151.5686 60.0016 32.0000 1.9880 1.9888 417.7588 417.9732 0.0322 -1.0000 -1.0000 4104864 1578735661.30 151.5686 60.0016 32.0000 1.9882 1.9891 417.6432 417.8585 0.0323 -1.0000 -1.0000 4104926 1578735661.40 151.5686 60.0016 32.0000 1.9882 1.9891 417.7411 417.9556 0.0322 -1.0000 -1.0000 4104989 1578735661.50 151.5686 60.0016 32.0000 1.9882 1.9890 417.7189 417.9333 0.0322 -1.0000 -1.0000 4105067 1578735661.60 151.5686 60.0016 32.0000 1.9874 1.9883 417.6956 417.9105 0.0323 -1.0000 -1.0000 4105129 1578735661.70 151.5191 60.0016 32.0000 1.9871 1.9880 417.7268 417.9415 0.0322 -1.0000 -1.0000 4105270 1578735661.80 151.5162 60.0016 32.0000 1.9873 1.9881 417.7358 417.9505 0.0323 -1.0000 -1.0000 4105333 1578735661.90 151.5162 60.0016 32.0000 1.9875 1.9883 417.6991 417.9148 0.0324 -1.0000 -1.0000 4105395 1578735662.00 151.5162 60.0016 32.0000 1.9884 1.9892 417.7537 417.9691 0.0324 -1.0000 -1.0000 4105458 1578735662.10 151.5162 60.0016 32.0000 1.9877 1.9886 417.7539 417.9692 0.0323 -1.0000 -1.0000 4105536 1578735662.20 151.5162 60.0016 32.0000 1.9874 1.9882 417.6999 417.9148 0.0323 -1.0000 -1.0000 4105645 1578735662.30 151.5026 60.0016 32.0000 1.9874 1.9883 417.6338 417.8501 0.0325 -1.0000 -1.0000 4105708 1578735662.40 151.5026 60.0016 32.0000 1.9869 1.9877 417.6727 417.8874 0.0323 -1.0000 -1.0000 4105786 1578735662.50 151.5026 60.0016 32.0000 1.9870 1.9878 417.6689 417.8848 0.0325 -1.0000 -1.0000 4105848 1578735662.60 151.5026 60.0016 32.0000 1.9879 1.9887 417.7657 417.9812 0.0324 -1.0000 -1.0000 4105926 1578735662.70 151.5026 60.0016 32.0000 1.9881 1.9890 417.7175 417.9336 0.0324 -1.0000 -1.0000 4105989 1578735662.80 151.4732 60.0016 32.0000 1.9883 1.9892 417.6978 417.9134 0.0324 -1.0000 -1.0000 4106051 1578735662.90 151.4515 60.0016 32.0000 1.9878 1.9886 417.7090 417.9235 0.0323 -1.0000 -1.0000 4106114 1578735663.00 151.4515 60.0016 32.0000 1.9869 1.9878 417.6675 417.8828 0.0323 -1.0000 -1.0000 4106176 1578735663.10 151.4515 60.0016 32.0000 1.9872 1.9880 417.7005 417.9157 0.0324 -1.0000 -1.0000 4106239 1578735663.20 151.4515 60.0016 32.0000 1.9871 1.9879 417.7232 417.9387 0.0324 -1.0000 -1.0000 4106411 1578735663.30 151.4515 60.0016 32.0000 1.9877 1.9885 417.7059 417.9217 0.0324 -1.0000 -1.0000 4106473 1578735663.40 151.5171 60.0016 32.0000 1.9886 1.9895 417.7434 417.9585 0.0323 -1.0000 -1.0000 4106536 1578735663.50 151.5171 60.0016 32.0000 1.9876 1.9884 417.7422 417.9592 0.0326 -1.0000 -1.0000 4106598 1578735663.60 151.5171 60.0016 32.0000 1.9876 1.9884 417.7335 417.9495 0.0323 -1.0000 -1.0000 4106661 1578735663.70 151.5171 60.0016 32.0000 1.9876 1.9885 417.7205 417.9362 0.0325 -1.0000 -1.0000 4106723 1578735663.80 151.5171 60.0016 32.0000 1.9874 1.9882 417.7540 417.9700 0.0324 -1.0000 -1.0000 4106911 1578735663.90 151.5147 60.0016 32.0000 1.9872 1.9880 417.6900 417.9049 0.0323 -1.0000 -1.0000 4106973 1578735664.00 151.4837 60.0016 32.0000 1.9872 1.9880 417.6541 417.8690 0.0323 -1.0000 -1.0000 4107036 1578735664.10 151.4837 60.0016 32.0000 1.9872 1.9881 417.7034 417.9185 0.0323 -1.0000 -1.0000 4107114 1578735664.20 151.4837 60.0016 32.0000 1.9876 1.9884 417.6814 417.8957 0.0323 -1.0000 -1.0000 4107176 1578735664.30 151.4837 60.0016 32.0000 1.9873 1.9882 417.7375 417.9527 0.0323 -1.0000 -1.0000 4107817 1578735664.40 151.4837 60.0016 32.0000 1.9873 1.9882 417.7524 417.9686 0.0324 -1.0000 -1.0000 4107895 1578735664.50 151.4939 60.0016 32.0000 1.9873 1.9882 417.7593 417.9738 0.0322 -1.0000 -1.0000 4107958 1578735664.60 151.4939 60.0016 32.0000 1.9862 1.9870 417.6754 417.8907 0.0324 -1.0000 -1.0000 4108020 1578735664.70 151.4939 60.0016 32.0000 1.9876 1.9885 417.6649 417.8808 0.0324 -1.0000 -1.0000 4108083 1578735664.80 151.4939 60.0016 32.0000 1.9879 1.9887 417.6511 417.8651 0.0322 -1.0000 -1.0000 4108145 1578735664.90 151.4939 60.0016 32.0000 1.9878 1.9887 417.6732 417.8879 0.0323 -1.0000 -1.0000 4108223 1578735665.00 151.4974 60.0018 32.0000 1.9879 1.9887 417.7332 417.9488 0.0324 -1.0000 -1.0000 4108286 1578735665.10 151.5228 60.0026 32.0000 1.9877 1.9885 417.7765 417.9909 0.0322 -1.0000 -1.0000 4108348 1578735665.20 151.5228 60.0026 32.0000 1.9870 1.9878 417.6717 417.8865 0.0323 -1.0000 -1.0000 4108426 1578735665.30 151.5228 60.0026 32.0000 1.9886 1.9894 417.6855 417.9005 0.0323 -1.0000 -1.0000 4108645 1578735665.40 151.5228 60.0026 32.0000 1.9880 1.9888 417.7288 417.9450 0.0324 -1.0000 -1.0000 4108708 1578735665.50 151.5228 60.0026 32.0000 1.9878 1.9887 417.7501 417.9646 0.0322 -1.0000 -1.0000 4108786 1578735665.60 151.4621 60.0026 32.0000 1.9871 1.9880 417.7470 417.9618 0.0323 -1.0000 -1.0000 4108864 1578735665.70 151.4621 60.0026 32.0000 1.9873 1.9882 417.6755 417.8914 0.0325 -1.0000 -1.0000 4108926 1578735665.80 151.4621 60.0026 32.0000 1.9870 1.9879 417.5939 417.8099 0.0325 -1.0000 -1.0000 4109036 1578735665.90 151.4621 60.0026 32.0000 1.9874 1.9882 417.7173 417.9327 0.0323 -1.0000 -1.0000 4109098 1578735666.00 151.4621 60.0026 32.0000 1.9873 1.9881 417.8294 418.0446 0.0324 -1.0000 -1.0000 4109161 1578735666.10 151.5465 60.0026 32.0000 1.9874 1.9883 417.6984 417.9136 0.0323 -1.0000 -1.0000 4109223 1578735666.20 151.5625 60.0026 32.0000 1.9881 1.9889 417.7580 417.9737 0.0324 -1.0000 -1.0000 4109286 1578735666.30 151.5625 60.0026 32.0000 1.9880 1.9889 417.7619 417.9779 0.0325 -1.0000 -1.0000 4109583 1578735666.40 151.5625 60.0026 32.0000 1.9880 1.9889 417.7626 417.9791 0.0325 -1.0000 -1.0000 4109645 1578735666.50 151.5625 60.0026 32.0000 1.9881 1.9890 417.7794 417.9948 0.0323 -1.0000 -1.0000 4109708 1578735666.60 151.5625 60.0026 32.0000 1.9882 1.9891 417.7572 417.9719 0.0323 -1.0000 -1.0000 4109786 1578735666.70 151.5231 60.0026 32.0000 1.9882 1.9890 417.8235 418.0395 0.0324 -1.0000 -1.0000 4109864 1578735666.80 151.5231 60.0026 32.0000 1.9880 1.9888 417.7863 418.0012 0.0322 -1.0000 -1.0000 4110192 1578735666.90 151.5231 60.0026 32.0000 1.9880 1.9888 417.7129 417.9275 0.0323 -1.0000 -1.0000 4110270 1578735667.00 151.5231 60.0026 32.0000 1.9879 1.9888 417.7478 417.9637 0.0324 -1.0000 -1.0000 4110333 1578735667.10 151.5231 60.0026 32.0000 1.9874 1.9882 417.6921 417.9078 0.0324 -1.0000 -1.0000 4110395 1578735667.20 151.4721 60.0026 32.0000 1.9877 1.9886 417.7480 417.9631 0.0322 -1.0000 -1.0000 4110473 1578735667.30 151.4721 60.0026 32.0000 1.9878 1.9886 417.7523 417.9680 0.0324 -1.0000 -1.0000 4110536 1578735667.40 151.4721 60.0026 32.0000 1.9879 1.9887 417.7526 417.9682 0.0323 -1.0000 -1.0000 4110661 1578735667.50 151.4721 60.0026 32.0000 1.9884 1.9893 417.7754 417.9898 0.0322 -1.0000 -1.0000 4110723 1578735667.60 151.4721 60.0026 32.0000 1.9886 1.9894 417.7750 417.9898 0.0323 -1.0000 -1.0000 4110786 1578735667.70 151.5241 60.0026 32.0000 1.9888 1.9896 417.8008 418.0162 0.0324 -1.0000 -1.0000 4110848 1578735667.80 151.5442 60.0026 32.0000 1.9878 1.9886 417.8089 418.0251 0.0324 -1.0000 -1.0000 4110926 1578735667.90 151.5442 60.0026 32.0000 1.9877 1.9885 417.7177 417.9330 0.0323 -1.0000 -1.0000 4111302 1578735668.00 151.5442 60.0026 32.0000 1.9875 1.9883 417.7630 417.9790 0.0325 -1.0000 -1.0000 4111364 1578735668.10 151.5442 60.0026 32.0000 1.9881 1.9890 417.7667 417.9827 0.0324 -1.0000 -1.0000 4111442 1578735668.20 151.5442 60.0026 32.0000 1.9875 1.9884 417.7119 417.9268 0.0323 -1.0000 -1.0000 4111505 1578735668.30 151.5205 60.0026 32.0000 1.9873 1.9881 417.7059 417.9207 0.0323 -1.0000 -1.0000 4111567 1578735668.40 151.5205 60.0026 32.0000 1.9875 1.9884 417.7707 417.9859 0.0323 -1.0000 -1.0000 4111879 1578735668.50 151.5205 60.0026 32.0000 1.9875 1.9883 417.7108 417.9246 0.0321 -1.0000 -1.0000 4111942 1578735668.60 151.5205 60.0026 32.0000 1.9881 1.9890 417.7200 417.9350 0.0324 -1.0000 -1.0000 4112005 1578735668.70 151.5205 60.0026 32.0000 1.9876 1.9884 417.7836 418.0004 0.0326 -1.0000 -1.0000 4112067 1578735668.80 151.5503 60.0026 32.0000 1.9878 1.9886 417.6930 417.9090 0.0324 -1.0000 -1.0000 4112129 1578735668.90 151.5518 60.0026 32.0000 1.9876 1.9884 417.6375 417.8529 0.0324 -1.0000 -1.0000 4112286 1578735669.00 151.5518 60.0026 32.0000 1.9875 1.9883 417.7122 417.9271 0.0323 -1.0000 -1.0000 4112348 1578735669.10 151.5518 60.0026 32.0000 1.9877 1.9885 417.7207 417.9356 0.0323 -1.0000 -1.0000 4112411 1578735669.20 151.5518 60.0026 32.0000 1.9870 1.9879 417.6809 417.8965 0.0325 -1.0000 -1.0000 4112489 1578735669.30 151.5444 60.0026 32.0000 1.9876 1.9884 417.6520 417.8684 0.0325 -1.0000 -1.0000 4112551 1578735669.40 151.4777 60.0026 32.0000 1.9880 1.9889 417.7161 417.9320 0.0324 -1.0000 -1.0000 4112817 1578735669.50 151.4777 60.0026 32.0000 1.9878 1.9887 417.7130 417.9287 0.0324 -1.0000 -1.0000 4112895 1578735669.60 151.4777 60.0026 32.0000 1.9873 1.9882 417.7479 417.9635 0.0324 -1.0000 -1.0000 4112958 1578735669.70 151.4777 60.0026 32.0000 1.9872 1.9881 417.6992 417.9145 0.0324 -1.0000 -1.0000 4113020 1578735669.80 151.4777 60.0026 32.0000 1.9863 1.9871 417.6913 417.9067 0.0323 -1.0000 -1.0000 4113098 1578735669.90 151.4696 60.0029 32.0000 1.9872 1.9881 417.6366 417.8520 0.0324 -1.0000 -1.0000 4113676 1578735670.00 151.4696 60.0029 32.0000 1.9873 1.9881 417.6841 417.8984 0.0322 -1.0000 -1.0000 4113739 1578735670.10 151.4696 60.0029 32.0000 1.9871 1.9879 417.7315 417.9467 0.0324 -1.0000 -1.0000 4113817 1578735670.20 151.4696 60.0029 32.0000 1.9878 1.9886 417.7064 417.9222 0.0324 -1.0000 -1.0000 4113879 1578735670.30 151.4696 60.0029 32.0000 1.9880 1.9888 417.7407 417.9566 0.0324 -1.0000 -1.0000 4113942 1578735670.40 151.4696 60.0029 32.0000 1.9880 1.9888 417.7271 417.9426 0.0324 -1.0000 -1.0000 4114005 1578735670.50 151.4696 60.0029 32.0000 1.9875 1.9884 417.7869 418.0028 0.0324 -1.0000 -1.0000 4114067 1578735670.60 151.5157 60.0029 32.0000 1.9874 1.9882 417.7092 417.9256 0.0325 -1.0000 -1.0000 4114145 1578735670.70 151.5157 60.0029 32.0000 1.9872 1.9880 417.7427 417.9583 0.0324 -1.0000 -1.0000 4114208 1578735670.80 151.5157 60.0029 32.0000 1.9882 1.9890 417.7641 417.9791 0.0323 -1.0000 -1.0000 4114270 1578735670.90 151.5157 60.0029 32.0000 1.9881 1.9890 417.7528 417.9682 0.0323 -1.0000 -1.0000 4114348 1578735671.00 151.5157 60.0029 32.0000 1.9878 1.9887 417.7531 417.9685 0.0324 -1.0000 -1.0000 4114411 1578735671.10 151.5559 60.0029 32.0000 1.9874 1.9882 417.6833 417.8980 0.0323 -1.0000 -1.0000 4114473 1578735671.20 151.5559 60.0029 32.0000 1.9875 1.9883 417.7416 417.9566 0.0323 -1.0000 -1.0000 4114536 1578735671.30 151.5559 60.0029 32.0000 1.9879 1.9887 417.6998 417.9149 0.0324 -1.0000 -1.0000 4114598 1578735671.40 151.5559 60.0029 32.0000 1.9877 1.9886 417.6911 417.9061 0.0323 -1.0000 -1.0000 4114661 1578735671.50 151.5559 60.0029 32.0000 1.9872 1.9880 417.6078 417.8226 0.0324 -1.0000 -1.0000 4115161 1578735671.60 151.5559 60.0029 32.0000 1.9870 1.9879 417.6989 417.9155 0.0325 -1.0000 -1.0000 4115239 1578735671.70 151.5347 60.0029 32.0000 1.9878 1.9887 417.7006 417.9158 0.0323 -1.0000 -1.0000 4115302 1578735671.80 151.5347 60.0029 32.0000 1.9875 1.9883 417.6548 417.8694 0.0323 -1.0000 -1.0000 4115379 1578735671.90 151.5347 60.0029 32.0000 1.9879 1.9888 417.6646 417.8804 0.0324 -1.0000 -1.0000 4115442 1578735672.00 151.5347 60.0029 32.0000 1.9878 1.9887 417.7251 417.9406 0.0324 -1.0000 -1.0000 4115505 1578735672.10 151.5347 60.0029 32.0000 1.9884 1.9893 417.7032 417.9182 0.0323 -1.0000 -1.0000 4115583 1578735672.20 151.4356 60.0029 32.0000 1.9880 1.9888 417.7352 417.9504 0.0323 -1.0000 -1.0000 4115645 1578735672.30 151.4356 60.0029 32.0000 1.9878 1.9886 417.7276 417.9428 0.0323 -1.0000 -1.0000 4115708 1578735672.40 151.4356 60.0029 32.0000 1.9868 1.9877 417.6354 417.8506 0.0323 -1.0000 -1.0000 4115770 1578735672.50 151.4356 60.0029 32.0000 1.9873 1.9882 417.6364 417.8518 0.0324 -1.0000 -1.0000 4115833 1578735672.60 151.4356 60.0029 32.0000 1.9873 1.9881 417.6622 417.8781 0.0324 -1.0000 -1.0000 4115911 1578735672.70 151.4356 60.0029 32.0000 1.9869 1.9878 417.6739 417.8898 0.0324 -1.0000 -1.0000 4115973 1578735672.80 151.4356 60.0029 32.0000 1.9878 1.9886 417.5969 417.8124 0.0324 -1.0000 -1.0000 4116036 1578735672.90 151.4763 60.0029 32.0000 1.9876 1.9884 417.6947 417.9105 0.0324 -1.0000 -1.0000 4116114 1578735673.00 151.4779 60.0029 32.0000 1.9880 1.9888 417.7337 417.9490 0.0323 -1.0000 -1.0000 4116286 1578735673.10 151.4779 60.0029 32.0000 1.9876 1.9885 417.7983 418.0135 0.0323 -1.0000 -1.0000 4116348 1578735673.20 151.4779 60.0029 32.0000 1.9874 1.9883 417.6866 417.9013 0.0323 -1.0000 -1.0000 4116426 1578735673.30 151.4779 60.0029 32.0000 1.9874 1.9883 417.6440 417.8592 0.0323 -1.0000 -1.0000 4116489 1578735673.40 151.4779 60.0029 32.0000 1.9873 1.9881 417.7135 417.9287 0.0323 -1.0000 -1.0000 4116551 1578735673.50 151.4772 60.0029 32.0000 1.9866 1.9875 417.6922 417.9076 0.0324 -1.0000 -1.0000 4117161 1578735673.60 151.4699 60.0029 32.0000 1.9876 1.9884 417.6460 417.8608 0.0322 -1.0000 -1.0000 4117223 1578735673.70 151.4699 60.0029 32.0000 1.9867 1.9875 417.6178 417.8319 0.0322 -1.0000 -1.0000 4117286 1578735673.80 151.4699 60.0029 32.0000 1.9877 1.9886 417.6712 417.8869 0.0324 -1.0000 -1.0000 4117348 1578735673.90 151.4699 60.0029 32.0000 1.9867 1.9876 417.6947 417.9103 0.0324 -1.0000 -1.0000 4117411 1578735674.00 151.4699 60.0029 32.0000 1.9874 1.9882 417.7037 417.9190 0.0323 -1.0000 -1.0000 4117520 1578735674.10 151.4871 60.0029 32.0000 1.9870 1.9879 417.7340 417.9487 0.0322 -1.0000 -1.0000 4117599 1578735674.20 151.4871 60.0029 32.0000 1.9873 1.9881 417.6893 417.9041 0.0323 -1.0000 -1.0000 4117661 1578735674.30 151.4871 60.0029 32.0000 1.9881 1.9889 417.7599 417.9748 0.0322 -1.0000 -1.0000 4117723 1578735674.40 151.4871 60.0029 32.0000 1.9868 1.9877 417.7346 417.9493 0.0323 -1.0000 -1.0000 4117786 1578735674.50 151.4871 60.0029 32.0000 1.9874 1.9883 417.6781 417.8940 0.0324 -1.0000 -1.0000 4117848 1578735674.60 151.4936 60.0029 32.0000 1.9880 1.9888 417.7068 417.9227 0.0325 -1.0000 -1.0000 4117926 1578735674.70 151.4944 60.0029 32.0000 1.9875 1.9884 417.7977 418.0131 0.0324 -1.0000 -1.0000 4117989 1578735674.80 151.4944 60.0029 32.0000 1.9873 1.9882 417.7269 417.9425 0.0324 -1.0000 -1.0000 4118051 1578735674.90 151.4944 60.0029 32.0000 1.9879 1.9887 417.6941 417.9102 0.0325 -1.0000 -1.0000 4118129 1578735675.00 151.4944 60.0029 32.0000 1.9878 1.9887 417.6709 417.8863 0.0323 -1.0000 -1.0000 4118192 1578735675.10 151.4944 60.0029 32.0000 1.9876 1.9884 417.6918 417.9074 0.0324 -1.0000 -1.0000 4118254 1578735675.20 151.4581 60.0025 32.0000 1.9868 1.9877 417.6377 417.8528 0.0324 -1.0000 -1.0000 4118317 1578735675.30 151.4581 60.0025 32.0000 1.9869 1.9878 417.6879 417.9034 0.0324 -1.0000 -1.0000 4118379 1578735675.40 151.4581 60.0025 32.0000 1.9871 1.9879 417.7454 417.9611 0.0325 -1.0000 -1.0000 4118442 1578735675.50 151.4581 60.0025 32.0000 1.9873 1.9881 417.6739 417.8903 0.0324 -1.0000 -1.0000 4118692 1578735675.60 151.4581 60.0025 32.0000 1.9872 1.9881 417.6759 417.8910 0.0323 -1.0000 -1.0000 4118754 1578735675.70 151.4596 60.0025 32.0000 1.9875 1.9883 417.7171 417.9314 0.0322 -1.0000 -1.0000 4118817 1578735675.80 151.4597 60.0025 32.0000 1.9872 1.9880 417.7361 417.9509 0.0322 -1.0000 -1.0000 4118879 1578735675.90 151.4597 60.0025 32.0000 1.9874 1.9882 417.6958 417.9099 0.0322 -1.0000 -1.0000 4118942 1578735676.00 151.4597 60.0025 32.0000 1.9874 1.9883 417.6843 417.8996 0.0324 -1.0000 -1.0000 4119005 1578735676.10 151.4597 60.0025 32.0000 1.9875 1.9883 417.7149 417.9310 0.0324 -1.0000 -1.0000 4119302 1578735676.20 151.4597 60.0025 32.0000 1.9873 1.9881 417.7309 417.9467 0.0324 -1.0000 -1.0000 4119364 1578735676.30 151.5627 60.0025 32.0000 1.9881 1.9890 417.7670 417.9814 0.0322 -1.0000 -1.0000 4119426 1578735676.40 151.5756 60.0025 32.0000 1.9883 1.9891 417.6929 417.9083 0.0324 -1.0000 -1.0000 4119489 1578735676.50 151.5756 60.0025 32.0000 1.9882 1.9891 417.7456 417.9613 0.0323 -1.0000 -1.0000 4119551 1578735676.60 151.5756 60.0025 32.0000 1.9878 1.9886 417.7252 417.9410 0.0324 -1.0000 -1.0000 4120145 1578735676.70 151.5756 60.0025 32.0000 1.9880 1.9888 417.6775 417.8939 0.0325 -1.0000 -1.0000 4120208 1578735676.80 151.5756 60.0025 32.0000 1.9876 1.9885 417.6454 417.8614 0.0324 -1.0000 -1.0000 4120270 1578735676.90 151.4965 60.0025 32.0000 1.9880 1.9888 417.6500 417.8651 0.0323 -1.0000 -1.0000 4120333 1578735677.00 151.4965 60.0025 32.0000 1.9877 1.9885 417.7362 417.9518 0.0324 -1.0000 -1.0000 4120395 1578735677.10 151.4965 60.0025 32.0000 1.9871 1.9880 417.6995 417.9155 0.0324 -1.0000 -1.0000 4120911 1578735677.20 151.4965 60.0025 32.0000 1.9878 1.9886 417.6886 417.9039 0.0323 -1.0000 -1.0000 4120989 1578735677.30 151.4965 60.0025 32.0000 1.9874 1.9883 417.7122 417.9279 0.0324 -1.0000 -1.0000 4121036 1578735677.40 151.4729 60.0025 32.0000 1.9872 1.9881 417.6080 417.8221 0.0323 -1.0000 -1.0000 4121114 1578735677.50 151.4729 60.0025 32.0000 1.9877 1.9885 417.6082 417.8238 0.0324 -1.0000 -1.0000 4121176 1578735677.60 151.4729 60.0025 32.0000 1.9876 1.9885 417.6881 417.9032 0.0323 -1.0000 -1.0000 4121239 1578735677.70 151.4729 60.0025 32.0000 1.9880 1.9889 417.7802 417.9958 0.0324 -1.0000 -1.0000 4121302 1578735677.80 151.4729 60.0025 32.0000 1.9878 1.9887 417.7723 417.9882 0.0324 -1.0000 -1.0000 4121379 1578735677.90 151.4729 60.0025 32.0000 1.9875 1.9883 417.8074 418.0235 0.0325 -1.0000 -1.0000 4121442 1578735678.00 151.5429 60.0025 32.0000 1.9866 1.9874 417.7226 417.9383 0.0324 -1.0000 -1.0000 4121505 1578735678.10 151.5429 60.0025 32.0000 1.9880 1.9889 417.7345 417.9497 0.0323 -1.0000 -1.0000 4121583 1578735678.20 151.5429 60.0025 32.0000 1.9873 1.9882 417.7172 417.9337 0.0326 -1.0000 -1.0000 4121645 1578735678.30 151.5429 60.0025 32.0000 1.9872 1.9880 417.7308 417.9463 0.0324 -1.0000 -1.0000 4121708 1578735678.40 151.5429 60.0025 32.0000 1.9875 1.9884 417.7453 417.9616 0.0325 -1.0000 -1.0000 4121786 1578735678.50 151.5228 60.0025 32.0000 1.9873 1.9881 417.7302 417.9458 0.0323 -1.0000 -1.0000 4121848 1578735678.60 151.5211 60.0025 32.0000 1.9869 1.9877 417.7797 417.9953 0.0324 -1.0000 -1.0000 4122036 1578735678.70 151.5211 60.0025 32.0000 1.9871 1.9880 417.7213 417.9380 0.0325 -1.0000 -1.0000 4122099 1578735678.80 151.5211 60.0025 32.0000 1.9872 1.9880 417.6563 417.8716 0.0323 -1.0000 -1.0000 4122161 1578735678.90 151.5211 60.0025 32.0000 1.9876 1.9885 417.7170 417.9330 0.0325 -1.0000 -1.0000 4122239 1578735679.00 151.5301 60.0025 32.0000 1.9886 1.9894 417.6902 417.9065 0.0325 -1.0000 -1.0000 4122301 1578735679.10 151.5639 60.0025 32.0000 1.9876 1.9884 417.7572 417.9729 0.0323 -1.0000 -1.0000 4122520 1578735679.20 151.5639 60.0025 32.0000 1.9878 1.9887 417.6821 417.8980 0.0325 -1.0000 -1.0000 4122598 1578735679.30 151.5639 60.0025 32.0000 1.9879 1.9887 417.7648 417.9819 0.0326 -1.0000 -1.0000 4122661 1578735679.40 151.5639 60.0025 32.0000 1.9884 1.9893 417.7106 417.9262 0.0323 -1.0000 -1.0000 4122723 1578735679.50 151.5639 60.0025 32.0000 1.9875 1.9884 417.6735 417.8889 0.0324 -1.0000 -1.0000 4122801 1578735679.60 151.5637 60.0025 32.0000 1.9874 1.9882 417.6664 417.8818 0.0323 -1.0000 -1.0000 4122848 1578735679.70 151.5487 60.0025 32.0000 1.9878 1.9886 417.7182 417.9359 0.0326 -1.0000 -1.0000 4123036 1578735679.80 151.5487 60.0025 32.0000 1.9874 1.9882 417.6515 417.8667 0.0324 -1.0000 -1.0000 4123114 1578735679.90 151.5487 60.0025 32.0000 1.9876 1.9884 417.5847 417.8006 0.0325 -1.0000 -1.0000 4123176 1578735680.00 151.5487 60.0025 32.0000 1.9877 1.9885 417.5986 417.8138 0.0323 -1.0000 -1.0000 4123239 1578735680.10 151.5487 60.0025 32.0000 1.9874 1.9883 417.6283 417.8436 0.0324 -1.0000 -1.0000 4123302 1578735680.20 151.5487 60.0025 32.0000 1.9866 1.9874 417.6521 417.8682 0.0325 -1.0000 -1.0000 4123395 1578735680.30 151.5313 60.0025 32.0000 1.9873 1.9882 417.6261 417.8410 0.0323 -1.0000 -1.0000 4123442 1578735680.40 151.5202 60.0025 32.0000 1.9880 1.9889 417.6190 417.8349 0.0324 -1.0000 -1.0000 4123520 1578735680.50 151.5202 60.0025 32.0000 1.9881 1.9889 417.7382 417.9534 0.0324 -1.0000 -1.0000 4123583 1578735680.60 151.5202 60.0025 32.0000 1.9877 1.9886 417.6956 417.9114 0.0324 -1.0000 -1.0000 4123661 1578735680.70 151.5202 60.0025 32.0000 1.9875 1.9884 417.6561 417.8707 0.0323 -1.0000 -1.0000 4124286 1578735680.80 151.5202 60.0025 32.0000 1.9878 1.9886 417.6882 417.9035 0.0323 -1.0000 -1.0000 4124364 1578735680.90 151.5546 60.0025 32.0000 1.9876 1.9885 417.6979 417.9133 0.0324 -1.0000 -1.0000 4124426 1578735681.00 151.5546 60.0025 32.0000 1.9877 1.9886 417.6826 417.8983 0.0324 -1.0000 -1.0000 4124489 1578735681.10 151.5546 60.0025 32.0000 1.9873 1.9881 417.7392 417.9545 0.0324 -1.0000 -1.0000 4124551 1578735681.20 151.5546 60.0025 32.0000 1.9876 1.9884 417.6841 417.9003 0.0324 -1.0000 -1.0000 4124786 1578735681.30 151.5546 60.0025 32.0000 1.9879 1.9887 417.6704 417.8860 0.0324 -1.0000 -1.0000 4124848 1578735681.40 151.5005 60.0025 32.0000 1.9878 1.9886 417.6157 417.8312 0.0324 -1.0000 -1.0000 4124911 1578735681.50 151.5005 60.0025 32.0000 1.9869 1.9878 417.6354 417.8506 0.0323 -1.0000 -1.0000 4124989 1578735681.60 151.5005 60.0025 32.0000 1.9879 1.9888 417.7530 417.9692 0.0325 -1.0000 -1.0000 4125051 1578735681.70 151.5005 60.0025 32.0000 1.9878 1.9886 417.6817 417.8970 0.0324 -1.0000 -1.0000 4125145 1578735681.80 151.5005 60.0025 32.0000 1.9866 1.9874 417.7180 417.9335 0.0324 -1.0000 -1.0000 4125223 1578735681.90 151.4854 60.0025 32.0000 1.9865 1.9874 417.7278 417.9431 0.0324 -1.0000 -1.0000 4125286 1578735682.00 151.4588 60.0025 32.0000 1.9868 1.9877 417.6777 417.8946 0.0326 -1.0000 -1.0000 4125348 1578735682.10 151.4588 60.0025 32.0000 1.9874 1.9883 417.6642 417.8801 0.0324 -1.0000 -1.0000 4125411 1578735682.20 151.4588 60.0025 32.0000 1.9872 1.9880 417.6838 417.8994 0.0324 -1.0000 -1.0000 4125802 1578735682.30 151.4588 60.0025 32.0000 1.9879 1.9887 417.7076 417.9230 0.0324 -1.0000 -1.0000 4125864 1578735682.40 151.4588 60.0025 32.0000 1.9883 1.9892 417.7010 417.9166 0.0324 -1.0000 -1.0000 4125942 1578735682.50 151.4933 60.0025 32.0000 1.9864 1.9872 417.7218 417.9374 0.0324 -1.0000 -1.0000 4126005 1578735682.60 151.4991 60.0025 32.0000 1.9873 1.9882 417.6542 417.8701 0.0324 -1.0000 -1.0000 4126083 1578735682.70 151.4991 60.0025 32.0000 1.9877 1.9885 417.5860 417.8016 0.0324 -1.0000 -1.0000 4126145 1578735682.80 151.4991 60.0025 32.0000 1.9874 1.9883 417.7385 417.9539 0.0324 -1.0000 -1.0000 4126208 1578735682.90 151.4991 60.0025 32.0000 1.9867 1.9876 417.7193 417.9351 0.0324 -1.0000 -1.0000 4126286 1578735683.00 151.4991 60.0025 32.0000 1.9868 1.9877 417.6763 417.8916 0.0324 -1.0000 -1.0000 4126348 1578735683.10 151.4990 60.0025 32.0000 1.9878 1.9886 417.6366 417.8525 0.0324 -1.0000 -1.0000 4126411 1578735683.20 151.4990 60.0025 32.0000 1.9873 1.9881 417.6970 417.9126 0.0324 -1.0000 -1.0000 4126489 1578735683.30 151.4990 60.0025 32.0000 1.9874 1.9883 417.7075 417.9229 0.0324 -1.0000 -1.0000 4126661 1578735683.40 151.4990 60.0025 32.0000 1.9875 1.9884 417.6673 417.8832 0.0324 -1.0000 -1.0000 4126723 1578735683.50 151.4990 60.0025 32.0000 1.9873 1.9881 417.6516 417.8665 0.0322 -1.0000 -1.0000 4126801 1578735683.60 151.4947 60.0025 32.0000 1.9873 1.9882 417.6813 417.8968 0.0324 -1.0000 -1.0000 4126864 1578735683.70 151.4947 60.0025 32.0000 1.9873 1.9881 417.7538 417.9691 0.0323 -1.0000 -1.0000 4126926 1578735683.80 151.4947 60.0025 32.0000 1.9867 1.9875 417.6604 417.8760 0.0325 -1.0000 -1.0000 4127864 1578735683.90 151.4947 60.0025 32.0000 1.9874 1.9883 417.6480 417.8644 0.0325 -1.0000 -1.0000 4127926 1578735684.00 151.4947 60.0025 32.0000 1.9870 1.9879 417.7553 417.9716 0.0325 -1.0000 -1.0000 4127989 1578735684.10 151.5016 60.0025 32.0000 1.9871 1.9879 417.7310 417.9473 0.0324 -1.0000 -1.0000 4128067 1578735684.20 151.5032 60.0025 32.0000 1.9880 1.9888 417.7330 417.9489 0.0324 -1.0000 -1.0000 4128129 1578735684.30 151.5032 60.0025 32.0000 1.9873 1.9881 417.7277 417.9425 0.0323 -1.0000 -1.0000 4128176 1578735684.40 151.5032 60.0025 32.0000 1.9873 1.9882 417.6690 417.8840 0.0323 -1.0000 -1.0000 4128254 1578735684.50 151.5032 60.0025 32.0000 1.9875 1.9884 417.7124 417.9280 0.0324 -1.0000 -1.0000 4128317 1578735684.60 151.5032 60.0025 32.0000 1.9878 1.9886 417.6958 417.9107 0.0323 -1.0000 -1.0000 4128395 1578735684.70 151.5391 60.0016 32.0000 1.9874 1.9882 417.6484 417.8643 0.0325 -1.0000 -1.0000 4128458 1578735684.80 151.5391 60.0016 32.0000 1.9872 1.9881 417.6786 417.8951 0.0325 -1.0000 -1.0000 4128520 1578735684.90 151.5391 60.0016 32.0000 1.9876 1.9884 417.7992 418.0144 0.0323 -1.0000 -1.0000 4128598 1578735685.00 151.5391 60.0016 32.0000 1.9876 1.9885 417.6689 417.8852 0.0325 -1.0000 -1.0000 4128661 1578735685.10 151.5391 60.0016 32.0000 1.9880 1.9889 417.6851 417.9006 0.0323 -1.0000 -1.0000 4128723 1578735685.20 151.5256 60.0016 32.0000 1.9873 1.9881 417.7410 417.9565 0.0324 -1.0000 -1.0000 4128801 1578735685.30 151.5180 60.0016 32.0000 1.9876 1.9885 417.6889 417.9048 0.0324 -1.0000 -1.0000 4128895 1578735685.40 151.5180 60.0016 32.0000 1.9877 1.9885 417.6504 417.8653 0.0323 -1.0000 -1.0000 4128958 1578735685.50 151.5180 60.0016 32.0000 1.9877 1.9885 417.6665 417.8819 0.0324 -1.0000 -1.0000 4129036 1578735685.60 151.5378 60.0016 32.0000 1.9873 1.9882 417.7440 417.9595 0.0324 -1.0000 -1.0000 4129098 1578735685.70 151.5378 60.0016 32.0000 1.9876 1.9884 417.7440 417.9602 0.0325 -1.0000 -1.0000 4129161 1578735685.80 151.5378 60.0016 32.0000 1.9880 1.9889 417.7319 417.9476 0.0324 -1.0000 -1.0000 4129223 1578735685.90 151.5378 60.0016 32.0000 1.9874 1.9882 417.7075 417.9233 0.0324 -1.0000 -1.0000 4129661 1578735686.00 151.5378 60.0016 32.0000 1.9880 1.9888 417.7325 417.9482 0.0324 -1.0000 -1.0000 4129723 1578735686.10 151.5378 60.0016 32.0000 1.9871 1.9880 417.6750 417.8915 0.0326 -1.0000 -1.0000 4129802 1578735686.20 151.5378 60.0016 32.0000 1.9879 1.9887 417.7227 417.9393 0.0325 -1.0000 -1.0000 4129864 1578735686.30 151.5378 60.0016 32.0000 1.9873 1.9882 417.7110 417.9276 0.0325 -1.0000 -1.0000 4129911 1578735686.40 151.5378 60.0016 32.0000 1.9878 1.9887 417.7344 417.9499 0.0324 -1.0000 -1.0000 4129989 1578735686.50 151.5378 60.0016 32.0000 1.9873 1.9881 417.6607 417.8764 0.0324 -1.0000 -1.0000 4130051 1578735686.60 151.5378 60.0016 32.0000 1.9873 1.9882 417.6682 417.8846 0.0325 -1.0000 -1.0000 4130130 1578735686.70 151.5378 60.0016 32.0000 1.9882 1.9890 417.7966 418.0117 0.0324 -1.0000 -1.0000 4130192 1578735686.80 151.5378 60.0016 32.0000 1.9874 1.9882 417.7077 417.9239 0.0325 -1.0000 -1.0000 4130254 1578735686.90 151.5378 60.0016 32.0000 1.9874 1.9882 417.6907 417.9063 0.0324 -1.0000 -1.0000 4130380 1578735687.00 151.4536 60.0016 32.0000 1.9867 1.9876 417.6069 417.8227 0.0324 -1.0000 -1.0000 4130442 1578735687.10 151.4536 60.0016 32.0000 1.9874 1.9883 417.6564 417.8717 0.0323 -1.0000 -1.0000 4130505 1578735687.20 151.4536 60.0016 32.0000 1.9871 1.9879 417.7408 417.9562 0.0324 -1.0000 -1.0000 4130583 1578735687.30 151.4536 60.0016 32.0000 1.9871 1.9880 417.6704 417.8862 0.0324 -1.0000 -1.0000 4130645 1578735687.40 151.4536 60.0016 32.0000 1.9864 1.9873 417.7109 417.9262 0.0323 -1.0000 -1.0000 4130926 1578735687.50 151.4644 60.0016 32.0000 1.9878 1.9886 417.7244 417.9397 0.0324 -1.0000 -1.0000 4131005 1578735687.60 151.5164 60.0016 32.0000 1.9873 1.9882 417.7228 417.9389 0.0325 -1.0000 -1.0000 4131067 1578735687.70 151.5164 60.0016 32.0000 1.9875 1.9883 417.6569 417.8721 0.0323 -1.0000 -1.0000 4131129 1578735687.80 151.5164 60.0016 32.0000 1.9878 1.9886 417.6707 417.8857 0.0323 -1.0000 -1.0000 4131192 1578735687.90 151.5164 60.0016 32.0000 1.9868 1.9876 417.6710 417.8866 0.0324 -1.0000 -1.0000 4131426 1578735688.00 151.5164 60.0016 32.0000 1.9874 1.9883 417.7112 417.9272 0.0325 -1.0000 -1.0000 4131489 1578735688.10 151.5223 60.0016 32.0000 1.9876 1.9885 417.6381 417.8542 0.0324 -1.0000 -1.0000 4131567 1578735688.20 151.5240 60.0016 32.0000 1.9877 1.9885 417.7264 417.9415 0.0323 -1.0000 -1.0000 4131630 1578735688.30 151.5240 60.0016 32.0000 1.9877 1.9886 417.5892 417.8039 0.0323 -1.0000 -1.0000 4131692 1578735688.40 151.5240 60.0016 32.0000 1.9883 1.9891 417.7586 417.9751 0.0325 -1.0000 -1.0000 4131754 1578735688.50 151.5240 60.0016 32.0000 1.9878 1.9887 417.6965 417.9125 0.0324 -1.0000 -1.0000 4132051 1578735688.60 151.5240 60.0016 32.0000 1.9877 1.9885 417.6642 417.8794 0.0324 -1.0000 -1.0000 4132129 1578735688.70 151.5088 60.0016 32.0000 1.9874 1.9882 417.6101 417.8259 0.0325 -1.0000 -1.0000 4132192 1578735688.80 151.5088 60.0016 32.0000 1.9874 1.9883 417.6276 417.8439 0.0325 -1.0000 -1.0000 4132254 1578735688.90 151.5088 60.0016 32.0000 1.9877 1.9885 417.7499 417.9655 0.0324 -1.0000 -1.0000 4132333 1578735689.00 151.5088 60.0016 32.0000 1.9870 1.9879 417.6564 417.8724 0.0325 -1.0000 -1.0000 4132411 1578735689.10 151.5088 60.0016 32.0000 1.9875 1.9883 417.6807 417.8969 0.0325 -1.0000 -1.0000 4132473 1578735689.20 151.4630 60.0016 32.0000 1.9876 1.9884 417.6398 417.8556 0.0324 -1.0000 -1.0000 4132536 1578735689.30 151.4630 60.0016 32.0000 1.9877 1.9885 417.6602 417.8763 0.0325 -1.0000 -1.0000 4132598 1578735689.40 151.4630 60.0016 32.0000 1.9871 1.9880 417.6760 417.8921 0.0324 -1.0000 -1.0000 4132661 1578735689.50 151.4630 60.0016 32.0000 1.9874 1.9883 417.6529 417.8679 0.0323 -1.0000 -1.0000 4133161 1578735689.60 151.4630 60.0016 32.0000 1.9867 1.9875 417.6610 417.8765 0.0324 -1.0000 -1.0000 4133223 1578735689.70 151.4679 60.0013 32.0000 1.9879 1.9887 417.6459 417.8616 0.0324 -1.0000 -1.0000 4133286 1578735689.80 151.4764 60.0009 32.0000 1.9872 1.9881 417.6431 417.8587 0.0323 -1.0000 -1.0000 4133348 1578735689.90 151.4764 60.0009 32.0000 1.9876 1.9885 417.7093 417.9245 0.0323 -1.0000 -1.0000 4133411 1578735690.00 151.4764 60.0009 32.0000 1.9868 1.9877 417.6458 417.8611 0.0324 -1.0000 -1.0000 4133645 1578735690.10 151.4764 60.0009 32.0000 1.9873 1.9882 417.6335 417.8494 0.0325 -1.0000 -1.0000 4133723 1578735690.20 151.4764 60.0009 32.0000 1.9879 1.9888 417.7009 417.9170 0.0325 -1.0000 -1.0000 4133786 1578735690.30 151.4764 60.0009 32.0000 1.9875 1.9884 417.6266 417.8422 0.0324 -1.0000 -1.0000 4133848 1578735690.40 151.4764 60.0009 32.0000 1.9869 1.9878 417.7173 417.9337 0.0325 -1.0000 -1.0000 4133942 1578735690.50 151.5196 60.0009 32.0000 1.9880 1.9889 417.6601 417.8754 0.0323 -1.0000 -1.0000 4134270 1578735690.60 151.5196 60.0009 32.0000 1.9875 1.9884 417.7120 417.9285 0.0326 -1.0000 -1.0000 4134348 1578735690.70 151.5196 60.0009 32.0000 1.9872 1.9881 417.7012 417.9175 0.0325 -1.0000 -1.0000 4134411 1578735690.80 151.5196 60.0009 32.0000 1.9878 1.9887 417.7599 417.9759 0.0325 -1.0000 -1.0000 4134473 1578735690.90 151.5196 60.0009 32.0000 1.9873 1.9881 417.7260 417.9415 0.0324 -1.0000 -1.0000 4134551 1578735691.00 151.5172 60.0009 32.0000 1.9880 1.9888 417.7193 417.9362 0.0325 -1.0000 -1.0000 4134661 1578735691.10 151.5051 60.0009 32.0000 1.9879 1.9888 417.7392 417.9554 0.0325 -1.0000 -1.0000 4134723 1578735691.20 151.5051 60.0009 32.0000 1.9872 1.9880 417.7773 417.9936 0.0325 -1.0000 -1.0000 4134786 1578735691.30 151.5051 60.0009 32.0000 1.9874 1.9883 417.6958 417.9117 0.0324 -1.0000 -1.0000 4134848 1578735691.40 151.5051 60.0009 32.0000 1.9881 1.9889 417.6984 417.9132 0.0323 -1.0000 -1.0000 4134911 1578735691.50 151.5051 60.0009 32.0000 1.9878 1.9886 417.7101 417.9266 0.0326 -1.0000 -1.0000 4135145 1578735691.60 151.5178 60.0009 32.0000 1.9880 1.9889 417.8144 418.0293 0.0323 -1.0000 -1.0000 4135208 1578735691.70 151.5283 60.0009 32.0000 1.9878 1.9886 417.7625 417.9789 0.0325 -1.0000 -1.0000 4135286 1578735691.80 151.5283 60.0009 32.0000 1.9876 1.9884 417.7391 417.9554 0.0325 -1.0000 -1.0000 4135348 1578735691.90 151.5283 60.0009 32.0000 1.9882 1.9891 417.8069 418.0231 0.0325 -1.0000 -1.0000 4135411 1578735692.00 151.5283 60.0009 32.0000 1.9877 1.9885 417.6920 417.9084 0.0325 -1.0000 -1.0000 4135536 1578735692.10 151.5283 60.0009 32.0000 1.9866 1.9875 417.7407 417.9566 0.0324 -1.0000 -1.0000 4135614 1578735692.20 151.4847 60.0009 32.0000 1.9878 1.9887 417.7368 417.9519 0.0323 -1.0000 -1.0000 4135676 1578735692.30 151.4847 60.0009 32.0000 1.9873 1.9881 417.6912 417.9076 0.0325 -1.0000 -1.0000 4135739 1578735692.40 151.4847 60.0009 32.0000 1.9874 1.9882 417.7145 417.9309 0.0324 -1.0000 -1.0000 4135817 1578735692.50 151.4847 60.0009 32.0000 1.9880 1.9889 417.7324 417.9470 0.0322 -1.0000 -1.0000 4136145 1578735692.60 151.4847 60.0009 32.0000 1.9870 1.9878 417.7634 417.9782 0.0323 -1.0000 -1.0000 4136223 1578735692.70 151.4993 60.0009 32.0000 1.9872 1.9881 417.6769 417.8920 0.0322 -1.0000 -1.0000 4136286 1578735692.80 151.5013 60.0009 32.0000 1.9873 1.9882 417.6774 417.8924 0.0324 -1.0000 -1.0000 4136348 1578735692.90 151.5013 60.0009 32.0000 1.9874 1.9882 417.6915 417.9077 0.0325 -1.0000 -1.0000 4136411 1578735693.00 151.5013 60.0009 32.0000 1.9878 1.9886 417.6335 417.8502 0.0325 -1.0000 -1.0000 4136473 1578735693.10 151.5013 60.0009 32.0000 1.9872 1.9881 417.6721 417.8877 0.0324 -1.0000 -1.0000 4136551 1578735693.20 151.5013 60.0009 32.0000 1.9875 1.9883 417.6878 417.9027 0.0323 -1.0000 -1.0000 4136614 1578735693.30 151.5294 60.0009 32.0000 1.9882 1.9890 417.7010 417.9160 0.0323 -1.0000 -1.0000 4136676 1578735693.40 151.5294 60.0009 32.0000 1.9881 1.9890 417.7100 417.9260 0.0324 -1.0000 -1.0000 4136754 1578735693.50 151.5294 60.0009 32.0000 1.9868 1.9877 417.7209 417.9367 0.0324 -1.0000 -1.0000 4136817 1578735693.60 151.5294 60.0009 32.0000 1.9873 1.9882 417.6735 417.8885 0.0323 -1.0000 -1.0000 4137161 1578735693.70 151.5294 60.0009 32.0000 1.9871 1.9880 417.6802 417.8957 0.0324 -1.0000 -1.0000 4137223 1578735693.80 151.5294 60.0009 32.0000 1.9874 1.9882 417.6806 417.8961 0.0324 -1.0000 -1.0000 4137302 1578735693.90 151.4904 60.0009 32.0000 1.9877 1.9886 417.7103 417.9248 0.0322 -1.0000 -1.0000 4137364 1578735694.00 151.4904 60.0009 32.0000 1.9876 1.9884 417.6783 417.8937 0.0324 -1.0000 -1.0000 4137426 1578735694.10 151.4904 60.0009 32.0000 1.9871 1.9880 417.6643 417.8799 0.0323 -1.0000 -1.0000 4137833 1578735694.20 151.4904 60.0009 32.0000 1.9872 1.9880 417.6829 417.8978 0.0323 -1.0000 -1.0000 4137895 1578735694.30 151.4904 60.0009 32.0000 1.9882 1.9891 417.5856 417.8001 0.0322 -1.0000 -1.0000 4137958 1578735694.40 151.4904 60.0009 32.0000 1.9871 1.9879 417.7218 417.9371 0.0324 -1.0000 -1.0000 4138020 1578735694.50 151.4766 60.0009 32.0000 1.9873 1.9881 417.7125 417.9286 0.0325 -1.0000 -1.0000 4138083 1578735694.60 151.4766 60.0009 32.0000 1.9868 1.9876 417.7002 417.9167 0.0325 -1.0000 -1.0000 4138333 1578735694.70 151.4766 60.0009 32.0000 1.9878 1.9887 417.6562 417.8721 0.0324 -1.0000 -1.0000 4138395 1578735694.80 151.4766 60.0009 32.0000 1.9871 1.9879 417.7037 417.9194 0.0324 -1.0000 -1.0000 4138458 1578735694.90 151.4766 60.0009 32.0000 1.9877 1.9885 417.7148 417.9311 0.0324 -1.0000 -1.0000 4138536 1578735695.00 151.4766 60.0009 32.0000 1.9880 1.9889 417.7444 417.9601 0.0325 -1.0000 -1.0000 4138598 1578735695.10 151.4973 60.0012 32.0000 1.9879 1.9888 417.7607 417.9765 0.0324 -1.0000 -1.0000 4138786 1578735695.20 151.4973 60.0012 32.0000 1.9875 1.9883 417.7278 417.9426 0.0323 -1.0000 -1.0000 4138848 1578735695.30 151.4973 60.0012 32.0000 1.9872 1.9880 417.6226 417.8383 0.0324 -1.0000 -1.0000 4138911 1578735695.40 151.4973 60.0012 32.0000 1.9875 1.9883 417.6539 417.8692 0.0323 -1.0000 -1.0000 4138973 1578735695.50 151.4973 60.0012 32.0000 1.9875 1.9884 417.7195 417.9339 0.0322 -1.0000 -1.0000 4139051 1578735695.60 151.4999 60.0012 32.0000 1.9871 1.9879 417.6086 417.8238 0.0324 -1.0000 -1.0000 4139145 1578735695.70 151.5107 60.0012 32.0000 1.9873 1.9881 417.6123 417.8276 0.0323 -1.0000 -1.0000 4139208 1578735695.80 151.5107 60.0012 32.0000 1.9876 1.9884 417.6287 417.8439 0.0323 -1.0000 -1.0000 4139286 1578735695.90 151.5107 60.0012 32.0000 1.9875 1.9884 417.6063 417.8213 0.0323 -1.0000 -1.0000 4139348 1578735696.00 151.5107 60.0012 32.0000 1.9875 1.9883 417.6168 417.8325 0.0324 -1.0000 -1.0000 4139411 1578735696.10 151.5107 60.0012 32.0000 1.9874 1.9883 417.6090 417.8243 0.0323 -1.0000 -1.0000 4139645 1578735696.20 151.5086 60.0012 32.0000 1.9870 1.9878 417.5647 417.7800 0.0324 -1.0000 -1.0000 4139708 1578735696.30 151.5086 60.0012 32.0000 1.9865 1.9873 417.6685 417.8842 0.0323 -1.0000 -1.0000 4139770 1578735696.40 151.5086 60.0012 32.0000 1.9878 1.9887 417.6878 417.9033 0.0324 -1.0000 -1.0000 4139848 1578735696.50 151.5086 60.0012 32.0000 1.9876 1.9885 417.6757 417.8899 0.0322 -1.0000 -1.0000 4139911 1578735696.60 151.5086 60.0012 32.0000 1.9881 1.9890 417.7596 417.9754 0.0325 -1.0000 -1.0000 4139989 1578735696.70 151.4597 60.0012 32.0000 1.9879 1.9887 417.7207 417.9362 0.0323 -1.0000 -1.0000 4140161 1578735696.80 151.4560 60.0012 32.0000 1.9867 1.9875 417.6938 417.9091 0.0324 -1.0000 -1.0000 4140223 1578735696.90 151.4560 60.0012 32.0000 1.9872 1.9881 417.6547 417.8701 0.0323 -1.0000 -1.0000 4140301 1578735697.00 151.4560 60.0012 32.0000 1.9877 1.9885 417.7100 417.9247 0.0323 -1.0000 -1.0000 4140364 1578735697.10 151.4560 60.0012 32.0000 1.9876 1.9885 417.6799 417.8954 0.0324 -1.0000 -1.0000 4140426 1578735697.20 151.4577 60.0012 32.0000 1.9873 1.9881 417.5852 417.8007 0.0324 -1.0000 -1.0000 4140505 1578735697.30 151.4963 60.0012 32.0000 1.9875 1.9883 417.6231 417.8387 0.0324 -1.0000 -1.0000 4140551 1578735697.40 151.4963 60.0012 32.0000 1.9878 1.9887 417.7301 417.9453 0.0323 -1.0000 -1.0000 4140630 1578735697.50 151.4963 60.0012 32.0000 1.9872 1.9881 417.7271 417.9420 0.0323 -1.0000 -1.0000 4140692 1578735697.60 151.4963 60.0012 32.0000 1.9877 1.9885 417.5898 417.8051 0.0324 -1.0000 -1.0000 4140770 1578735697.70 151.4963 60.0012 32.0000 1.9878 1.9887 417.7235 417.9395 0.0324 -1.0000 -1.0000 4141161 1578735697.80 151.4963 60.0012 32.0000 1.9875 1.9884 417.7139 417.9291 0.0323 -1.0000 -1.0000 4141239 1578735697.90 151.4931 60.0012 32.0000 1.9871 1.9880 417.6453 417.8603 0.0323 -1.0000 -1.0000 4141301 1578735698.00 151.4931 60.0012 32.0000 1.9868 1.9876 417.6359 417.8519 0.0325 -1.0000 -1.0000 4141364 1578735698.10 151.4931 60.0012 32.0000 1.9871 1.9879 417.6264 417.8419 0.0323 -1.0000 -1.0000 4141442 1578735698.20 151.4931 60.0012 32.0000 1.9873 1.9882 417.7119 417.9274 0.0324 -1.0000 -1.0000 4141505 1578735698.30 151.4931 60.0012 32.0000 1.9878 1.9887 417.6420 417.8578 0.0324 -1.0000 -1.0000 4141567 1578735698.40 151.4977 60.0012 32.0000 1.9868 1.9877 417.6637 417.8786 0.0322 -1.0000 -1.0000 4141630 1578735698.50 151.5035 60.0012 32.0000 1.9879 1.9887 417.6980 417.9131 0.0323 -1.0000 -1.0000 4141692 1578735698.60 151.5035 60.0012 32.0000 1.9869 1.9878 417.7299 417.9449 0.0323 -1.0000 -1.0000 4141770 1578735698.70 151.5035 60.0012 32.0000 1.9871 1.9880 417.6872 417.9027 0.0324 -1.0000 -1.0000 4141942 1578735698.80 151.5035 60.0012 32.0000 1.9877 1.9886 417.6519 417.8667 0.0323 -1.0000 -1.0000 4142005 1578735698.90 151.5035 60.0012 32.0000 1.9873 1.9882 417.6747 417.8891 0.0322 -1.0000 -1.0000 4142083 1578735699.00 151.4529 60.0012 32.0000 1.9873 1.9882 417.6463 417.8616 0.0324 -1.0000 -1.0000 4142145 1578735699.10 151.4529 60.0012 32.0000 1.9875 1.9884 417.6560 417.8707 0.0322 -1.0000 -1.0000 4142208 1578735699.20 151.4529 60.0012 32.0000 1.9880 1.9888 417.7499 417.9661 0.0324 -1.0000 -1.0000 4142958 1578735699.30 151.4529 60.0012 32.0000 1.9868 1.9876 417.6892 417.9046 0.0324 -1.0000 -1.0000 4143020 1578735699.40 151.4529 60.0012 32.0000 1.9878 1.9886 417.6972 417.9134 0.0325 -1.0000 -1.0000 4143083 1578735699.50 151.5199 60.0012 32.0000 1.9875 1.9883 417.6861 417.9020 0.0324 -1.0000 -1.0000 4143161 1578735699.60 151.5245 60.0012 32.0000 1.9872 1.9880 417.6804 417.8956 0.0323 -1.0000 -1.0000 4143223 1578735699.70 151.5245 60.0012 32.0000 1.9871 1.9879 417.6279 417.8428 0.0323 -1.0000 -1.0000 4143286 1578735699.80 151.5245 60.0012 32.0000 1.9874 1.9882 417.5846 417.7999 0.0323 -1.0000 -1.0000 4143348 1578735699.90 151.5245 60.0012 32.0000 1.9878 1.9886 417.6461 417.8611 0.0323 -1.0000 -1.0000 4143411 1578735700.00 151.5245 60.0012 32.0000 1.9881 1.9889 417.6123 417.8278 0.0324 -1.0000 -1.0000 4143473 1578735700.10 151.5213 60.0016 32.0000 1.9872 1.9880 417.7037 417.9191 0.0324 -1.0000 -1.0000 4143551 1578735700.20 151.5213 60.0016 32.0000 1.9873 1.9881 417.6908 417.9068 0.0325 -1.0000 -1.0000 4143614 1578735700.30 151.5213 60.0016 32.0000 1.9874 1.9883 417.7938 418.0107 0.0326 -1.0000 -1.0000 4143677 1578735700.40 151.5213 60.0016 32.0000 1.9873 1.9882 417.7054 417.9225 0.0325 -1.0000 -1.0000 4143754 1578735700.50 151.5213 60.0016 32.0000 1.9879 1.9888 417.5933 417.8087 0.0324 -1.0000 -1.0000 4143817 1578735700.60 151.5240 60.0016 32.0000 1.9875 1.9883 417.7370 417.9526 0.0323 -1.0000 -1.0000 4143880 1578735700.70 151.5283 60.0016 32.0000 1.9878 1.9886 417.7000 417.9139 0.0322 -1.0000 -1.0000 4143942 1578735700.80 151.5283 60.0016 32.0000 1.9875 1.9883 417.6448 417.8607 0.0324 -1.0000 -1.0000 4144176 1578735700.90 151.5283 60.0016 32.0000 1.9875 1.9884 417.7087 417.9247 0.0325 -1.0000 -1.0000 4144254 1578735701.00 151.5283 60.0016 32.0000 1.9880 1.9889 417.6900 417.9055 0.0323 -1.0000 -1.0000 4144317 1578735701.10 151.5283 60.0016 32.0000 1.9871 1.9879 417.6592 417.8737 0.0322 -1.0000 -1.0000 4144380 1578735701.20 151.5195 60.0016 32.0000 1.9874 1.9883 417.5867 417.8023 0.0325 -1.0000 -1.0000 4144458 1578735701.30 151.5195 60.0016 32.0000 1.9874 1.9883 417.6376 417.8531 0.0323 -1.0000 -1.0000 4144676 1578735701.40 151.5195 60.0016 32.0000 1.9877 1.9885 417.6273 417.8437 0.0325 -1.0000 -1.0000 4144739 1578735701.50 151.5195 60.0016 32.0000 1.9885 1.9893 417.6372 417.8528 0.0324 -1.0000 -1.0000 4144817 1578735701.60 151.5195 60.0016 32.0000 1.9880 1.9888 417.6739 417.8896 0.0323 -1.0000 -1.0000 4144880 1578735701.70 151.5024 60.0016 32.0000 1.9877 1.9886 417.7015 417.9178 0.0324 -1.0000 -1.0000 4144942 1578735701.80 151.4975 60.0016 32.0000 1.9875 1.9884 417.6610 417.8754 0.0323 -1.0000 -1.0000 4145176 1578735701.90 151.4975 60.0016 32.0000 1.9876 1.9885 417.7252 417.9411 0.0324 -1.0000 -1.0000 4145239 1578735702.00 151.4975 60.0016 32.0000 1.9876 1.9884 417.6503 417.8653 0.0323 -1.0000 -1.0000 4145302 1578735702.10 151.4975 60.0016 32.0000 1.9881 1.9889 417.6581 417.8732 0.0323 -1.0000 -1.0000 4145364 1578735702.20 151.4975 60.0016 32.0000 1.9872 1.9880 417.6882 417.9033 0.0323 -1.0000 -1.0000 4145426 1578735702.30 151.5145 60.0016 32.0000 1.9874 1.9882 417.7057 417.9201 0.0322 -1.0000 -1.0000 4145489 1578735702.40 151.5145 60.0016 32.0000 1.9871 1.9879 417.6935 417.9092 0.0324 -1.0000 -1.0000 4145676 1578735702.50 151.5145 60.0016 32.0000 1.9867 1.9876 417.6790 417.8948 0.0324 -1.0000 -1.0000 4145739 1578735702.60 151.5145 60.0016 32.0000 1.9876 1.9884 417.7064 417.9216 0.0324 -1.0000 -1.0000 4145817 1578735702.70 151.5145 60.0016 32.0000 1.9874 1.9882 417.5911 417.8063 0.0324 -1.0000 -1.0000 4145880 1578735702.80 151.4943 60.0016 32.0000 1.9870 1.9878 417.6545 417.8705 0.0325 -1.0000 -1.0000 4145942 1578735702.90 151.4879 60.0016 32.0000 1.9877 1.9886 417.6996 417.9146 0.0322 -1.0000 -1.0000 4146395 1578735703.00 151.4879 60.0016 32.0000 1.9876 1.9884 417.6643 417.8797 0.0324 -1.0000 -1.0000 4146458 1578735703.10 151.4879 60.0016 32.0000 1.9880 1.9888 417.7175 417.9328 0.0324 -1.0000 -1.0000 4146520 1578735703.20 151.4879 60.0016 32.0000 1.9874 1.9882 417.6986 417.9140 0.0324 -1.0000 -1.0000 4146583 1578735703.30 151.4894 60.0016 32.0000 1.9874 1.9882 417.5668 417.7828 0.0324 -1.0000 -1.0000 4146661 1578735703.40 151.5261 60.0016 32.0000 1.9881 1.9889 417.6836 417.8984 0.0323 -1.0000 -1.0000 4146833 1578735703.50 151.5261 60.0016 32.0000 1.9882 1.9890 417.6641 417.8790 0.0323 -1.0000 -1.0000 4146911 1578735703.60 151.5261 60.0016 32.0000 1.9878 1.9886 417.7168 417.9313 0.0323 -1.0000 -1.0000 4146973 1578735703.70 151.5261 60.0016 32.0000 1.9874 1.9882 417.6290 417.8445 0.0323 -1.0000 -1.0000 4147036 1578735703.80 151.5261 60.0016 32.0000 1.9879 1.9887 417.6516 417.8665 0.0323 -1.0000 -1.0000 4147098 1578735703.90 151.5069 60.0016 32.0000 1.9873 1.9882 417.6892 417.9036 0.0322 -1.0000 -1.0000 4147333 1578735704.00 151.5069 60.0016 32.0000 1.9877 1.9885 417.6489 417.8644 0.0324 -1.0000 -1.0000 4147395 1578735704.10 151.5069 60.0016 32.0000 1.9871 1.9880 417.6431 417.8584 0.0324 -1.0000 -1.0000 4147458 1578735704.20 151.5069 60.0016 32.0000 1.9879 1.9888 417.7186 417.9340 0.0323 -1.0000 -1.0000 4147520 1578735704.30 151.5069 60.0016 32.0000 1.9876 1.9884 417.6762 417.8917 0.0324 -1.0000 -1.0000 4147583 1578735704.40 151.5117 60.0016 32.0000 1.9883 1.9891 417.6268 417.8419 0.0323 -1.0000 -1.0000 4147848 1578735704.50 151.5180 60.0016 32.0000 1.9875 1.9883 417.6124 417.8271 0.0322 -1.0000 -1.0000 4147911 1578735704.60 151.5180 60.0016 32.0000 1.9878 1.9887 417.6948 417.9107 0.0324 -1.0000 -1.0000 4147989 1578735704.70 151.5180 60.0016 32.0000 1.9877 1.9885 417.7330 417.9477 0.0323 -1.0000 -1.0000 4148051 1578735704.80 151.5180 60.0016 32.0000 1.9874 1.9883 417.7363 417.9515 0.0324 -1.0000 -1.0000 4148114 1578735704.90 151.5180 60.0016 32.0000 1.9880 1.9888 417.6765 417.8924 0.0324 -1.0000 -1.0000 4148317 1578735705.00 151.4803 60.0016 32.0000 1.9881 1.9889 417.7009 417.9166 0.0324 -1.0000 -1.0000 4148380 1578735705.10 151.4803 60.0016 32.0000 1.9876 1.9884 417.7065 417.9217 0.0323 -1.0000 -1.0000 4148442 1578735705.20 151.4803 60.0016 32.0000 1.9871 1.9880 417.6696 417.8852 0.0325 -1.0000 -1.0000 4148520 1578735705.30 151.4803 60.0016 32.0000 1.9868 1.9876 417.7851 417.9983 0.0322 -1.0000 -1.0000 4148583 1578735705.40 151.4803 60.0016 32.0000 1.9874 1.9882 417.6657 417.8818 0.0324 -1.0000 -1.0000 4149333 1578735705.50 151.5034 60.0016 32.0000 1.9868 1.9876 417.6220 417.8377 0.0324 -1.0000 -1.0000 4149395 1578735705.60 151.5109 60.0016 32.0000 1.9876 1.9884 417.6634 417.8782 0.0323 -1.0000 -1.0000 4149473 1578735705.70 151.5109 60.0016 32.0000 1.9878 1.9886 417.6304 417.8465 0.0324 -1.0000 -1.0000 4149536 1578735705.80 151.5109 60.0016 32.0000 1.9873 1.9882 417.6546 417.8694 0.0322 -1.0000 -1.0000 4149599 1578735705.90 151.5109 60.0016 32.0000 1.9870 1.9878 417.6523 417.8674 0.0324 -1.0000 -1.0000 4149661 1578735706.00 151.5109 60.0016 32.0000 1.9876 1.9885 417.7013 417.9167 0.0323 -1.0000 -1.0000 4149723 1578735706.10 151.5016 60.0016 32.0000 1.9873 1.9881 417.6180 417.8327 0.0323 -1.0000 -1.0000 4149802 1578735706.20 151.5016 60.0016 32.0000 1.9879 1.9887 417.6414 417.8573 0.0325 -1.0000 -1.0000 4149864 1578735706.30 151.5016 60.0016 32.0000 1.9881 1.9890 417.7052 417.9207 0.0324 -1.0000 -1.0000 4149927 1578735706.40 151.5016 60.0016 32.0000 1.9878 1.9887 417.6510 417.8668 0.0324 -1.0000 -1.0000 4150005 1578735706.50 151.5016 60.0016 32.0000 1.9879 1.9888 417.6615 417.8767 0.0324 -1.0000 -1.0000 4150067 1578735706.60 151.5167 60.0016 32.0000 1.9877 1.9886 417.7267 417.9408 0.0322 -1.0000 -1.0000 4150145 1578735706.70 151.5167 60.0016 32.0000 1.9879 1.9888 417.6536 417.8694 0.0325 -1.0000 -1.0000 4150208 1578735706.80 151.5167 60.0016 32.0000 1.9872 1.9881 417.6620 417.8782 0.0324 -1.0000 -1.0000 4150270 1578735706.90 151.5167 60.0016 32.0000 1.9874 1.9882 417.6269 417.8414 0.0322 -1.0000 -1.0000 4150333 1578735707.00 151.5167 60.0016 32.0000 1.9869 1.9878 417.6593 417.8753 0.0324 -1.0000 -1.0000 4150395 1578735707.10 151.5039 60.0016 32.0000 1.9876 1.9884 417.6462 417.8608 0.0323 -1.0000 -1.0000 4150458 1578735707.20 151.4979 60.0016 32.0000 1.9877 1.9885 417.7262 417.9408 0.0322 -1.0000 -1.0000 4150536 1578735707.30 151.4979 60.0016 32.0000 1.9875 1.9883 417.6740 417.8899 0.0324 -1.0000 -1.0000 4150598 1578735707.40 151.4979 60.0016 32.0000 1.9872 1.9880 417.6179 417.8330 0.0323 -1.0000 -1.0000 4150661 1578735707.50 151.4979 60.0016 32.0000 1.9873 1.9881 417.5992 417.8141 0.0323 -1.0000 -1.0000 4150739 1578735707.60 151.4979 60.0016 32.0000 1.9876 1.9884 417.6870 417.9025 0.0324 -1.0000 -1.0000 4150801 1578735707.70 151.4979 60.0016 32.0000 1.9871 1.9879 417.6341 417.8493 0.0323 -1.0000 -1.0000 4150864 1578735707.80 151.5074 60.0016 32.0000 1.9873 1.9882 417.5943 417.8091 0.0323 -1.0000 -1.0000 4150942 1578735707.90 151.5074 60.0016 32.0000 1.9872 1.9881 417.6609 417.8758 0.0323 -1.0000 -1.0000 4151005 1578735708.00 151.5074 60.0016 32.0000 1.9875 1.9884 417.5891 417.8033 0.0323 -1.0000 -1.0000 4151208 1578735708.10 151.5074 60.0016 32.0000 1.9866 1.9875 417.6550 417.8708 0.0324 -1.0000 -1.0000 4151270 1578735708.20 151.5074 60.0016 32.0000 1.9874 1.9882 417.6739 417.8900 0.0325 -1.0000 -1.0000 4151333 1578735708.30 151.4995 60.0016 32.0000 1.9881 1.9889 417.6869 417.9023 0.0323 -1.0000 -1.0000 4151395 1578735708.40 151.4743 60.0016 32.0000 1.9878 1.9886 417.6546 417.8698 0.0323 -1.0000 -1.0000 4151473 1578735708.50 151.4743 60.0016 32.0000 1.9880 1.9888 417.6532 417.8683 0.0323 -1.0000 -1.0000 4152145 1578735708.60 151.4743 60.0016 32.0000 1.9880 1.9888 417.7398 417.9550 0.0323 -1.0000 -1.0000 4152223 1578735708.70 151.4743 60.0016 32.0000 1.9878 1.9886 417.7170 417.9321 0.0323 -1.0000 -1.0000 4152286 1578735708.80 151.4743 60.0016 32.0000 1.9880 1.9888 417.7313 417.9463 0.0323 -1.0000 -1.0000 4152348 1578735708.90 151.5209 60.0016 32.0000 1.9874 1.9883 417.6834 417.8987 0.0324 -1.0000 -1.0000 4152426 1578735709.00 151.5209 60.0016 32.0000 1.9877 1.9885 417.5937 417.8084 0.0323 -1.0000 -1.0000 4152489 1578735709.10 151.5209 60.0016 32.0000 1.9883 1.9892 417.6317 417.8463 0.0322 -1.0000 -1.0000 4152551 1578735709.20 151.5209 60.0016 32.0000 1.9886 1.9894 417.6562 417.8717 0.0324 -1.0000 -1.0000 4152614 1578735709.30 151.5209 60.0016 32.0000 1.9883 1.9892 417.7007 417.9156 0.0322 -1.0000 -1.0000 4152692 1578735709.40 151.5437 60.0016 32.0000 1.9878 1.9887 417.7036 417.9176 0.0322 -1.0000 -1.0000 4152754 1578735709.50 151.5453 60.0016 32.0000 1.9874 1.9882 417.7111 417.9266 0.0324 -1.0000 -1.0000 4152817 1578735709.60 151.5453 60.0016 32.0000 1.9873 1.9881 417.6434 417.8585 0.0323 -1.0000 -1.0000 4152880 1578735709.70 151.5453 60.0016 32.0000 1.9871 1.9880 417.6729 417.8878 0.0323 -1.0000 -1.0000 4152942 1578735709.80 151.5453 60.0016 32.0000 1.9877 1.9885 417.7281 417.9436 0.0324 -1.0000 -1.0000 4153020 1578735709.90 151.5407 60.0016 32.0000 1.9873 1.9881 417.6950 417.9106 0.0324 -1.0000 -1.0000 4153083 1578735710.00 151.5072 60.0013 32.0000 1.9877 1.9886 417.5620 417.7775 0.0324 -1.0000 -1.0000 4153145 1578735710.10 151.5072 60.0013 32.0000 1.9868 1.9877 417.6459 417.8621 0.0324 -1.0000 -1.0000 4153333 1578735710.20 151.5072 60.0013 32.0000 1.9878 1.9886 417.6625 417.8773 0.0322 -1.0000 -1.0000 4153411 1578735710.30 151.5072 60.0013 32.0000 1.9876 1.9885 417.6954 417.9093 0.0322 -1.0000 -1.0000 4153473 1578735710.40 151.5072 60.0013 32.0000 1.9886 1.9894 417.6871 417.9031 0.0325 -1.0000 -1.0000 4153536 1578735710.50 151.5072 60.0013 32.0000 1.9877 1.9885 417.6000 417.8158 0.0324 -1.0000 -1.0000 4153599 1578735710.60 151.5345 60.0013 32.0000 1.9874 1.9883 417.6401 417.8553 0.0323 -1.0000 -1.0000 4153895 1578735710.70 151.5345 60.0013 32.0000 1.9870 1.9878 417.6581 417.8725 0.0323 -1.0000 -1.0000 4153958 1578735710.80 151.5345 60.0013 32.0000 1.9880 1.9889 417.7087 417.9227 0.0320 -1.0000 -1.0000 4154020 1578735710.90 151.5345 60.0013 32.0000 1.9874 1.9883 417.7173 417.9318 0.0323 -1.0000 -1.0000 4154083 1578735711.00 151.5345 60.0013 32.0000 1.9875 1.9883 417.6960 417.9104 0.0322 -1.0000 -1.0000 4154145 1578735711.10 151.5077 60.0013 32.0000 1.9879 1.9887 417.6627 417.8774 0.0323 -1.0000 -1.0000 4154442 1578735711.20 151.4948 60.0013 32.0000 1.9867 1.9876 417.7114 417.9255 0.0322 -1.0000 -1.0000 4154520 1578735711.30 151.4948 60.0013 32.0000 1.9873 1.9881 417.6776 417.8924 0.0323 -1.0000 -1.0000 4154583 1578735711.40 151.4948 60.0013 32.0000 1.9872 1.9881 417.6684 417.8828 0.0322 -1.0000 -1.0000 4154645 1578735711.50 151.4948 60.0013 32.0000 1.9876 1.9884 417.6952 417.9108 0.0325 -1.0000 -1.0000 4154708 1578735711.60 151.4954 60.0013 32.0000 1.9873 1.9882 417.6478 417.8632 0.0323 -1.0000 -1.0000 4155145 1578735711.70 151.5101 60.0013 32.0000 1.9875 1.9883 417.7270 417.9419 0.0323 -1.0000 -1.0000 4155208 1578735711.80 151.5101 60.0013 32.0000 1.9870 1.9878 417.6917 417.9069 0.0323 -1.0000 -1.0000 4155270 1578735711.90 151.5101 60.0013 32.0000 1.9878 1.9887 417.7067 417.9212 0.0322 -1.0000 -1.0000 4155333 1578735712.00 151.5101 60.0013 32.0000 1.9873 1.9881 417.7081 417.9235 0.0323 -1.0000 -1.0000 4155395 1578735712.10 151.5101 60.0013 32.0000 1.9873 1.9881 417.6700 417.8849 0.0323 -1.0000 -1.0000 4155473 1578735712.20 151.5293 60.0013 32.0000 1.9880 1.9889 417.7023 417.9172 0.0322 -1.0000 -1.0000 4155536 1578735712.30 151.5293 60.0013 32.0000 1.9878 1.9886 417.6310 417.8462 0.0324 -1.0000 -1.0000 4155598 1578735712.40 151.5293 60.0013 32.0000 1.9877 1.9885 417.7182 417.9343 0.0324 -1.0000 -1.0000 4155677 1578735712.50 151.5293 60.0013 32.0000 1.9874 1.9882 417.7174 417.9317 0.0321 -1.0000 -1.0000 4155739 1578735712.60 151.5293 60.0013 32.0000 1.9873 1.9881 417.6918 417.9073 0.0324 -1.0000 -1.0000 4155817 1578735712.70 151.5293 60.0013 32.0000 1.9871 1.9880 417.6815 417.8969 0.0323 -1.0000 -1.0000 4155895 1578735712.80 151.5293 60.0013 32.0000 1.9866 1.9874 417.6654 417.8806 0.0324 -1.0000 -1.0000 4155958 1578735712.90 151.5081 60.0013 32.0000 1.9872 1.9881 417.6275 417.8435 0.0325 -1.0000 -1.0000 4156036 1578735713.00 151.4408 60.0013 32.0000 1.9871 1.9880 417.5251 417.7404 0.0323 -1.0000 -1.0000 4156099 1578735713.10 151.4408 60.0013 32.0000 1.9869 1.9878 417.6780 417.8934 0.0324 -1.0000 -1.0000 4156161 1578735713.20 151.4408 60.0013 32.0000 1.9866 1.9875 417.7180 417.9333 0.0323 -1.0000 -1.0000 4156348 1578735713.30 151.5371 60.0013 32.0000 1.9868 1.9876 417.6772 417.8926 0.0324 -1.0000 -1.0000 4156411 1578735713.40 151.5371 60.0013 32.0000 1.9873 1.9881 417.7123 417.9276 0.0322 -1.0000 -1.0000 4156473 1578735713.50 151.5371 60.0013 32.0000 1.9869 1.9877 417.6847 417.8982 0.0321 -1.0000 -1.0000 4156536 1578735713.60 151.5371 60.0013 32.0000 1.9879 1.9888 417.6442 417.8596 0.0324 -1.0000 -1.0000 4156598 1578735713.70 151.5371 60.0013 32.0000 1.9878 1.9887 417.7761 417.9910 0.0323 -1.0000 -1.0000 4156942 1578735713.80 151.5371 60.0013 32.0000 1.9874 1.9883 417.6467 417.8620 0.0324 -1.0000 -1.0000 4157005 1578735713.90 151.5008 60.0013 32.0000 1.9878 1.9886 417.7147 417.9304 0.0324 -1.0000 -1.0000 4157067 1578735714.00 151.5008 60.0013 32.0000 1.9876 1.9885 417.6988 417.9137 0.0323 -1.0000 -1.0000 4157161 1578735714.10 151.5008 60.0013 32.0000 1.9875 1.9884 417.7595 417.9743 0.0323 -1.0000 -1.0000 4157223 1578735714.20 151.5008 60.0013 32.0000 1.9879 1.9887 417.7294 417.9448 0.0324 -1.0000 -1.0000 4157302 1578735714.30 151.5008 60.0013 32.0000 1.9878 1.9886 417.6873 417.9035 0.0324 -1.0000 -1.0000 4157364 1578735714.40 151.5425 60.0013 32.0000 1.9882 1.9890 417.6989 417.9139 0.0323 -1.0000 -1.0000 4157427 1578735714.50 151.5444 60.0013 32.0000 1.9879 1.9888 417.6950 417.9105 0.0324 -1.0000 -1.0000 4157489 1578735714.60 151.5444 60.0013 32.0000 1.9878 1.9887 417.6882 417.9036 0.0324 -1.0000 -1.0000 4157567 1578735714.70 151.5444 60.0013 32.0000 1.9873 1.9881 417.6434 417.8592 0.0323 -1.0000 -1.0000 4158051 1578735714.80 151.5444 60.0013 32.0000 1.9886 1.9894 417.5980 417.8129 0.0323 -1.0000 -1.0000 4158114 1578735714.90 151.5237 60.0012 32.0000 1.9871 1.9879 417.6715 417.8873 0.0324 -1.0000 -1.0000 4158192 1578735715.00 151.4718 60.0010 32.0000 1.9876 1.9884 417.7127 417.9282 0.0324 -1.0000 -1.0000 4158254 1578735715.10 151.4718 60.0010 32.0000 1.9881 1.9889 417.7186 417.9337 0.0323 -1.0000 -1.0000 4158317 1578735715.20 151.4718 60.0010 32.0000 1.9870 1.9878 417.7087 417.9234 0.0322 -1.0000 -1.0000 4159098 1578735715.30 151.4718 60.0010 32.0000 1.9874 1.9883 417.6702 417.8858 0.0324 -1.0000 -1.0000 4159161 1578735715.40 151.4718 60.0010 32.0000 1.9875 1.9883 417.6708 417.8862 0.0324 -1.0000 -1.0000 4159223 1578735715.50 151.5062 60.0010 32.0000 1.9875 1.9883 417.7054 417.9208 0.0323 -1.0000 -1.0000 4159286 1578735715.60 151.5062 60.0010 32.0000 1.9873 1.9881 417.7246 417.9391 0.0322 -1.0000 -1.0000 4159348 1578735715.70 151.5062 60.0010 32.0000 1.9875 1.9884 417.7245 417.9392 0.0323 -1.0000 -1.0000 4159427 1578735715.80 151.5062 60.0010 32.0000 1.9873 1.9882 417.7495 417.9636 0.0321 -1.0000 -1.0000 4159489 1578735715.90 151.5062 60.0010 32.0000 1.9876 1.9884 417.7293 417.9449 0.0325 -1.0000 -1.0000 4159551 1578735716.00 151.5311 60.0010 32.0000 1.9875 1.9883 417.6598 417.8758 0.0324 -1.0000 -1.0000 4159614 1578735716.10 151.5784 60.0010 32.0000 1.9873 1.9882 417.6737 417.8886 0.0323 -1.0000 -1.0000 4159692 1578735716.20 151.5784 60.0010 32.0000 1.9883 1.9892 417.6609 417.8767 0.0324 -1.0000 -1.0000 4159754 1578735716.30 151.5784 60.0010 32.0000 1.9880 1.9888 417.7025 417.9177 0.0323 -1.0000 -1.0000 4159817 1578735716.40 151.5784 60.0010 32.0000 1.9883 1.9891 417.6987 417.9132 0.0323 -1.0000 -1.0000 4159879 1578735716.50 151.5784 60.0010 32.0000 1.9877 1.9885 417.7790 417.9942 0.0323 -1.0000 -1.0000 4159942 1578735716.60 151.5272 60.0010 32.0000 1.9874 1.9883 417.6610 417.8757 0.0323 -1.0000 -1.0000 4200020 1578735716.70 151.5272 60.0010 32.0000 1.9874 1.9883 417.6413 417.8570 0.0323 -1.0000 -1.0000 4200083 1578735716.80 151.5272 60.0010 32.0000 1.9879 1.9888 417.6773 417.8915 0.0322 -1.0000 -1.0000 4200161 1578735716.90 151.5272 60.0010 32.0000 1.9877 1.9885 417.7099 417.9242 0.0322 -1.0000 -1.0000 4200239 1578735717.00 151.5272 60.0010 32.0000 1.9877 1.9885 417.6576 417.8731 0.0324 -1.0000 -1.0000 4200301 1578735717.10 151.5103 60.0010 32.0000 1.9874 1.9882 417.6319 417.8467 0.0322 -1.0000 -1.0000 4200364 1578735717.20 151.5026 60.0010 32.0000 1.9880 1.9889 417.5979 417.8111 0.0321 -1.0000 -1.0000 4200426 1578735717.30 151.5026 60.0010 32.0000 1.9874 1.9882 417.5840 417.7992 0.0324 -1.0000 -1.0000 4200801 1578735717.40 151.5026 60.0010 32.0000 1.9875 1.9883 417.6841 417.8996 0.0323 -1.0000 -1.0000 4200864 1578735717.50 151.5026 60.0010 32.0000 1.9873 1.9882 417.6543 417.8691 0.0323 -1.0000 -1.0000 4200942 1578735717.60 151.5039 60.0010 32.0000 1.9869 1.9877 417.7251 417.9407 0.0324 -1.0000 -1.0000 4201004 1578735717.70 151.5217 60.0010 32.0000 1.9880 1.9889 417.7096 417.9247 0.0323 -1.0000 -1.0000 4201067 1578735717.80 151.5217 60.0010 32.0000 1.9882 1.9890 417.7412 417.9568 0.0324 -1.0000 -1.0000 4201317 1578735717.90 151.5217 60.0010 32.0000 1.9872 1.9880 417.7125 417.9267 0.0322 -1.0000 -1.0000 4201379 1578735718.00 151.5217 60.0010 32.0000 1.9885 1.9894 417.7039 417.9192 0.0323 -1.0000 -1.0000 4201442 1578735718.10 151.5217 60.0010 32.0000 1.9870 1.9879 417.6065 417.8220 0.0324 -1.0000 -1.0000 4201504 1578735718.20 151.5217 60.0010 32.0000 1.9878 1.9886 417.6014 417.8160 0.0323 -1.0000 -1.0000 4201567 1578735718.30 151.5217 60.0010 32.0000 1.9870 1.9878 417.6977 417.9129 0.0323 -1.0000 -1.0000 4201895 1578735718.40 151.5217 60.0010 32.0000 1.9876 1.9884 417.6190 417.8340 0.0323 -1.0000 -1.0000 4201973 1578735718.50 151.5194 60.0010 32.0000 1.9870 1.9879 417.6406 417.8553 0.0323 -1.0000 -1.0000 4202036 1578735718.60 151.5194 60.0010 32.0000 1.9880 1.9888 417.6584 417.8739 0.0323 -1.0000 -1.0000 4202114 1578735718.70 151.5194 60.0010 32.0000 1.9875 1.9883 417.6764 417.8908 0.0322 -1.0000 -1.0000 4202176 1578735718.80 151.5016 60.0010 32.0000 1.9882 1.9890 417.6423 417.8569 0.0323 -1.0000 -1.0000 4202239 1578735718.90 151.4935 60.0010 32.0000 1.9879 1.9888 417.6540 417.8686 0.0322 -1.0000 -1.0000 4202301 1578735719.00 151.4935 60.0010 32.0000 1.9872 1.9880 417.6545 417.8685 0.0322 -1.0000 -1.0000 4202364 1578735719.10 151.4935 60.0010 32.0000 1.9873 1.9881 417.6290 417.8445 0.0324 -1.0000 -1.0000 4202426 1578735719.20 151.4935 60.0010 32.0000 1.9878 1.9886 417.5769 417.7915 0.0322 -1.0000 -1.0000 4202505 1578735719.30 151.4935 60.0010 32.0000 1.9869 1.9877 417.5978 417.8125 0.0323 -1.0000 -1.0000 4202833 1578735719.40 151.5222 60.0010 32.0000 1.9880 1.9888 417.5704 417.7853 0.0323 -1.0000 -1.0000 4202895 1578735719.50 151.5222 60.0010 32.0000 1.9880 1.9888 417.5923 417.8085 0.0324 -1.0000 -1.0000 4202973 1578735719.60 151.5222 60.0010 32.0000 1.9875 1.9883 417.6229 417.8372 0.0322 -1.0000 -1.0000 4203036 1578735719.70 151.5222 60.0010 32.0000 1.9875 1.9883 417.6565 417.8705 0.0321 -1.0000 -1.0000 4203098 1578735719.80 151.5222 60.0010 32.0000 1.9877 1.9885 417.7940 418.0082 0.0322 -1.0000 -1.0000 4203176 1578735719.90 151.5222 60.0010 32.0000 1.9875 1.9884 417.7116 417.9267 0.0323 -1.0000 -1.0000 4203239 1578735720.00 151.4796 60.0014 32.0000 1.9874 1.9882 417.6843 417.8989 0.0321 -1.0000 -1.0000 4203301 1578735720.10 151.4796 60.0014 32.0000 1.9875 1.9883 417.6342 417.8481 0.0322 -1.0000 -1.0000 4203379 1578735720.20 151.4796 60.0014 32.0000 1.9880 1.9888 417.6505 417.8651 0.0323 -1.0000 -1.0000 4203442 1578735720.30 151.4796 60.0014 32.0000 1.9872 1.9881 417.6677 417.8822 0.0322 -1.0000 -1.0000 4203505 1578735720.40 151.4796 60.0014 32.0000 1.9876 1.9885 417.6530 417.8672 0.0322 -1.0000 -1.0000 4203677 1578735720.50 151.4796 60.0014 32.0000 1.9878 1.9886 417.6580 417.8736 0.0324 -1.0000 -1.0000 4203739 1578735720.60 151.4796 60.0014 32.0000 1.9880 1.9889 417.5909 417.8056 0.0323 -1.0000 -1.0000 4203817 1578735720.70 151.4796 60.0014 32.0000 1.9870 1.9878 417.6731 417.8886 0.0323 -1.0000 -1.0000 4203879 1578735720.80 151.4796 60.0014 32.0000 1.9878 1.9887 417.6869 417.9027 0.0324 -1.0000 -1.0000 4203942 1578735720.90 151.4796 60.0014 32.0000 1.9876 1.9884 417.7023 417.9180 0.0324 -1.0000 -1.0000 4204176 1578735721.00 151.4571 60.0014 32.0000 1.9875 1.9883 417.6839 417.8997 0.0324 -1.0000 -1.0000 4204239 1578735721.10 151.5048 60.0014 32.0000 1.9876 1.9884 417.6913 417.9064 0.0323 -1.0000 -1.0000 4204301 1578735721.20 151.5048 60.0014 32.0000 1.9874 1.9882 417.7136 417.9273 0.0321 -1.0000 -1.0000 4204380 1578735721.30 151.5048 60.0014 32.0000 1.9880 1.9888 417.6510 417.8657 0.0323 -1.0000 -1.0000 4204442 1578735721.40 151.5048 60.0014 32.0000 1.9882 1.9890 417.7287 417.9429 0.0322 -1.0000 -1.0000 4204661 1578735721.50 151.5048 60.0014 32.0000 1.9878 1.9887 417.7379 417.9525 0.0323 -1.0000 -1.0000 4204739 1578735721.60 151.4736 60.0014 32.0000 1.9878 1.9887 417.6381 417.8539 0.0324 -1.0000 -1.0000 4204801 1578735721.70 151.4681 60.0014 32.0000 1.9874 1.9883 417.6674 417.8816 0.0322 -1.0000 -1.0000 4204864 1578735721.80 151.4681 60.0014 32.0000 1.9877 1.9885 417.6937 417.9081 0.0322 -1.0000 -1.0000 4204942 1578735721.90 151.4681 60.0014 32.0000 1.9877 1.9886 417.6486 417.8625 0.0321 -1.0000 -1.0000 4205176 1578735722.00 151.4681 60.0014 32.0000 1.9883 1.9892 417.6463 417.8597 0.0321 -1.0000 -1.0000 4205223 1578735722.10 151.4681 60.0014 32.0000 1.9877 1.9885 417.6533 417.8667 0.0321 -1.0000 -1.0000 4205302 1578735722.20 151.4803 60.0014 32.0000 1.9880 1.9888 417.6466 417.8610 0.0323 -1.0000 -1.0000 4205364 1578735722.30 151.4803 60.0014 32.0000 1.9872 1.9881 417.6863 417.9006 0.0324 -1.0000 -1.0000 4205427 1578735722.40 151.4803 60.0014 32.0000 1.9873 1.9881 417.6605 417.8741 0.0322 -1.0000 -1.0000 4206192 1578735722.50 151.4803 60.0014 32.0000 1.9876 1.9884 417.5901 417.8045 0.0322 -1.0000 -1.0000 4206255 1578735722.60 151.4803 60.0014 32.0000 1.9874 1.9882 417.7174 417.9319 0.0323 -1.0000 -1.0000 4206333 1578735722.70 151.4883 60.0014 32.0000 1.9874 1.9882 417.6720 417.8876 0.0324 -1.0000 -1.0000 4206395 1578735722.80 151.4972 60.0014 32.0000 1.9874 1.9883 417.6674 417.8829 0.0323 -1.0000 -1.0000 4206458 1578735722.90 151.4972 60.0014 32.0000 1.9873 1.9882 417.6761 417.8904 0.0322 -1.0000 -1.0000 4206520 1578735723.00 151.4972 60.0014 32.0000 1.9881 1.9889 417.5884 417.8028 0.0322 -1.0000 -1.0000 4206583 1578735723.10 151.4972 60.0014 32.0000 1.9874 1.9882 417.6485 417.8631 0.0323 -1.0000 -1.0000 4206645 1578735723.20 151.4972 60.0014 32.0000 1.9875 1.9884 417.7071 417.9214 0.0321 -1.0000 -1.0000 4206723 1578735723.30 151.4953 60.0014 32.0000 1.9878 1.9886 417.7594 417.9725 0.0321 -1.0000 -1.0000 4206786 1578735723.40 151.4953 60.0014 32.0000 1.9876 1.9884 417.6099 417.8252 0.0323 -1.0000 -1.0000 4206848 1578735723.50 151.4953 60.0014 32.0000 1.9873 1.9882 417.6051 417.8196 0.0322 -1.0000 -1.0000 4206926 1578735723.60 151.4953 60.0014 32.0000 1.9873 1.9881 417.7560 417.9699 0.0322 -1.0000 -1.0000 4206989 1578735723.70 151.4953 60.0014 32.0000 1.9873 1.9882 417.6527 417.8676 0.0323 -1.0000 -1.0000 4207051 1578735723.80 151.5034 60.0014 32.0000 1.9877 1.9885 417.6858 417.9003 0.0322 -1.0000 -1.0000 4207114 1578735723.90 151.5060 60.0014 32.0000 1.9881 1.9889 417.7923 418.0067 0.0322 -1.0000 -1.0000 4207176 1578735724.00 151.5060 60.0014 32.0000 1.9873 1.9881 417.7137 417.9296 0.0324 -1.0000 -1.0000 4207942 1578735724.10 151.5060 60.0014 32.0000 1.9874 1.9883 417.7039 417.9190 0.0323 -1.0000 -1.0000 4208005 1578735724.20 151.5060 60.0014 32.0000 1.9877 1.9886 417.6357 417.8509 0.0323 -1.0000 -1.0000 4208067 1578735724.30 151.5060 60.0014 32.0000 1.9877 1.9886 417.5835 417.7970 0.0322 -1.0000 -1.0000 4208129 1578735724.40 151.5060 60.0014 32.0000 1.9878 1.9887 417.6737 417.8884 0.0323 -1.0000 -1.0000 4208208 1578735724.50 151.5060 60.0014 32.0000 1.9876 1.9884 417.6858 417.9003 0.0322 -1.0000 -1.0000 4208270 1578735724.60 151.5060 60.0014 32.0000 1.9874 1.9883 417.6195 417.8347 0.0323 -1.0000 -1.0000 4208348 1578735724.70 151.5060 60.0014 32.0000 1.9868 1.9876 417.7183 417.9331 0.0323 -1.0000 -1.0000 4208411 1578735724.80 151.5060 60.0014 32.0000 1.9869 1.9877 417.6265 417.8405 0.0321 -1.0000 -1.0000 4208473 1578735724.90 151.4577 60.0014 32.0000 1.9871 1.9879 417.6920 417.9066 0.0322 -1.0000 -1.0000 4208536 1578735725.00 151.4573 60.0014 32.0000 1.9872 1.9881 417.6007 417.8149 0.0322 -1.0000 -1.0000 4208739 1578735725.10 151.4573 60.0014 32.0000 1.9874 1.9882 417.6159 417.8306 0.0323 -1.0000 -1.0000 4208801 1578735725.20 151.4573 60.0014 32.0000 1.9875 1.9884 417.6897 417.9042 0.0322 -1.0000 -1.0000 4208880 1578735725.30 151.4573 60.0014 32.0000 1.9872 1.9880 417.6696 417.8841 0.0322 -1.0000 -1.0000 4208942 1578735725.40 151.4573 60.0014 32.0000 1.9872 1.9880 417.6774 417.8920 0.0323 -1.0000 -1.0000 4209005 1578735725.50 151.5311 60.0014 32.0000 1.9871 1.9879 417.6489 417.8624 0.0321 -1.0000 -1.0000 4209067 1578735725.60 151.5291 60.0014 32.0000 1.9873 1.9882 417.7545 417.9692 0.0323 -1.0000 -1.0000 4209129 1578735725.70 151.5268 60.0014 32.0000 1.9877 1.9885 417.7211 417.9359 0.0322 -1.0000 -1.0000 4209192 1578735725.80 151.5268 60.0014 32.0000 1.9874 1.9882 417.7464 417.9610 0.0322 -1.0000 -1.0000 4209270 1578735725.90 151.5268 60.0014 32.0000 1.9880 1.9889 417.6804 417.8955 0.0323 -1.0000 -1.0000 4209333 1578735726.00 151.5268 60.0014 32.0000 1.9877 1.9885 417.7085 417.9229 0.0322 -1.0000 -1.0000 4209661 1578735726.10 151.5268 60.0014 32.0000 1.9875 1.9883 417.7107 417.9256 0.0323 -1.0000 -1.0000 4209739 1578735726.20 151.5268 60.0014 32.0000 1.9873 1.9881 417.6990 417.9125 0.0321 -1.0000 -1.0000 4209802 1578735726.30 151.5268 60.0014 32.0000 1.9871 1.9879 417.6368 417.8513 0.0323 -1.0000 -1.0000 4209864 1578735726.40 151.5268 60.0014 32.0000 1.9882 1.9890 417.6333 417.8484 0.0323 -1.0000 -1.0000 4209942 1578735726.50 151.5268 60.0014 32.0000 1.9872 1.9881 417.6993 417.9147 0.0323 -1.0000 -1.0000 4210005 1578735726.60 151.5268 60.0014 32.0000 1.9866 1.9875 417.6184 417.8324 0.0321 -1.0000 -1.0000 4210067 1578735726.70 151.4817 60.0014 32.0000 1.9870 1.9878 417.6745 417.8884 0.0322 -1.0000 -1.0000 4210129 1578735726.80 151.4452 60.0014 32.0000 1.9871 1.9879 417.6707 417.8854 0.0322 -1.0000 -1.0000 4210192 1578735726.90 151.4452 60.0014 32.0000 1.9875 1.9884 417.7168 417.9309 0.0321 -1.0000 -1.0000 4210270 1578735727.00 151.4452 60.0014 32.0000 1.9879 1.9888 417.6249 417.8381 0.0320 -1.0000 -1.0000 4210333 1578735727.10 151.4452 60.0014 32.0000 1.9873 1.9881 417.6594 417.8741 0.0323 -1.0000 -1.0000 4210426 1578735727.20 151.4452 60.0014 32.0000 1.9876 1.9884 417.6459 417.8608 0.0322 -1.0000 -1.0000 4210489 1578735727.30 151.4914 60.0014 32.0000 1.9866 1.9874 417.6952 417.9091 0.0322 -1.0000 -1.0000 4210551 1578735727.40 151.5338 60.0014 32.0000 1.9881 1.9889 417.6839 417.8988 0.0323 -1.0000 -1.0000 4210614 1578735727.50 151.5338 60.0014 32.0000 1.9872 1.9881 417.6572 417.8730 0.0324 -1.0000 -1.0000 4210692 1578735727.60 151.5338 60.0014 32.0000 1.9883 1.9892 417.7484 417.9629 0.0322 -1.0000 -1.0000 4210942 1578735727.70 151.5338 60.0014 32.0000 1.9874 1.9882 417.7131 417.9267 0.0321 -1.0000 -1.0000 4211005 1578735727.80 151.5338 60.0014 32.0000 1.9878 1.9887 417.6731 417.8879 0.0322 -1.0000 -1.0000 4211083 1578735727.90 151.5338 60.0014 32.0000 1.9878 1.9886 417.7297 417.9433 0.0321 -1.0000 -1.0000 4211145 1578735728.00 151.5338 60.0014 32.0000 1.9876 1.9885 417.7608 417.9751 0.0322 -1.0000 -1.0000 4211208 1578735728.10 151.5338 60.0014 32.0000 1.9876 1.9884 417.7251 417.9388 0.0322 -1.0000 -1.0000 4211692 1578735728.20 151.5338 60.0014 32.0000 1.9878 1.9886 417.7546 417.9705 0.0324 -1.0000 -1.0000 4211755 1578735728.30 151.5338 60.0014 32.0000 1.9885 1.9893 417.6778 417.8926 0.0323 -1.0000 -1.0000 4211817 1578735728.40 151.5338 60.0014 32.0000 1.9879 1.9888 417.6941 417.9078 0.0321 -1.0000 -1.0000 4211895 1578735728.50 151.5286 60.0014 32.0000 1.9878 1.9886 417.6881 417.9026 0.0322 -1.0000 -1.0000 4211958 1578735728.60 151.5286 60.0014 32.0000 1.9882 1.9891 417.6946 417.9089 0.0322 -1.0000 -1.0000 4212395 1578735728.70 151.5286 60.0014 32.0000 1.9875 1.9883 417.6828 417.8958 0.0320 -1.0000 -1.0000 4212458 1578735728.80 151.5286 60.0014 32.0000 1.9881 1.9889 417.7539 417.9682 0.0322 -1.0000 -1.0000 4212520 1578735728.90 151.5286 60.0014 32.0000 1.9879 1.9887 417.7166 417.9311 0.0323 -1.0000 -1.0000 4212598 1578735729.00 151.4798 60.0014 32.0000 1.9880 1.9888 417.6968 417.9121 0.0323 -1.0000 -1.0000 4212661 1578735729.10 151.4770 60.0014 32.0000 1.9872 1.9881 417.7091 417.9223 0.0321 -1.0000 -1.0000 4212723 1578735729.20 151.4770 60.0014 32.0000 1.9872 1.9880 417.6165 417.8302 0.0321 -1.0000 -1.0000 4212801 1578735729.30 151.4770 60.0014 32.0000 1.9882 1.9890 417.6703 417.8843 0.0322 -1.0000 -1.0000 4212864 1578735729.40 151.4770 60.0014 32.0000 1.9875 1.9884 417.7478 417.9612 0.0320 -1.0000 -1.0000 4212926 1578735729.50 151.4770 60.0014 32.0000 1.9876 1.9884 417.7409 417.9548 0.0322 -1.0000 -1.0000 4212989 1578735729.60 151.4628 60.0011 32.0000 1.9871 1.9879 417.6253 417.8399 0.0322 -1.0000 -1.0000 4213051 1578735729.70 151.4628 60.0011 32.0000 1.9874 1.9883 417.5854 417.8000 0.0322 -1.0000 -1.0000 4213692 1578735729.80 151.4628 60.0011 32.0000 1.9875 1.9884 417.6663 417.8798 0.0321 -1.0000 -1.0000 4213770 1578735729.90 151.4628 60.0011 32.0000 1.9875 1.9883 417.6428 417.8567 0.0321 -1.0000 -1.0000 4213833 1578735730.00 151.4628 60.0011 32.0000 1.9875 1.9883 417.6406 417.8547 0.0323 -1.0000 -1.0000 4213895 1578735730.10 151.4628 60.0011 32.0000 1.9879 1.9887 417.6997 417.9154 0.0324 -1.0000 -1.0000 4213973 1578735730.20 151.4891 60.0011 32.0000 1.9877 1.9886 417.7001 417.9147 0.0323 -1.0000 -1.0000 4214036 1578735730.30 151.5193 60.0011 32.0000 1.9879 1.9888 417.6939 417.9083 0.0321 -1.0000 -1.0000 4214099 1578735730.40 151.5193 60.0011 32.0000 1.9882 1.9891 417.7443 417.9579 0.0321 -1.0000 -1.0000 4214176 1578735730.50 151.5193 60.0011 32.0000 1.9881 1.9889 417.7085 417.9235 0.0323 -1.0000 -1.0000 4214223 1578735730.60 151.5193 60.0011 32.0000 1.9880 1.9888 417.7457 417.9594 0.0321 -1.0000 -1.0000 4214301 1578735730.70 151.5193 60.0011 32.0000 1.9881 1.9889 417.7519 417.9655 0.0321 -1.0000 -1.0000 4214364 1578735730.80 151.5193 60.0011 32.0000 1.9880 1.9888 417.7447 417.9592 0.0322 -1.0000 -1.0000 4214426 1578735730.90 151.5033 60.0011 32.0000 1.9877 1.9886 417.7410 417.9545 0.0321 -1.0000 -1.0000 4214505 1578735731.00 151.5033 60.0011 32.0000 1.9875 1.9884 417.7460 417.9595 0.0321 -1.0000 -1.0000 4214567 1578735731.10 151.5033 60.0011 32.0000 1.9881 1.9889 417.7268 417.9406 0.0321 -1.0000 -1.0000 4214629 1578735731.20 151.5033 60.0011 32.0000 1.9876 1.9884 417.6892 417.9038 0.0322 -1.0000 -1.0000 4214708 1578735731.30 151.5033 60.0011 32.0000 1.9875 1.9883 417.6967 417.9112 0.0322 -1.0000 -1.0000 4214770 1578735731.40 151.4388 60.0011 32.0000 1.9877 1.9886 417.6609 417.8749 0.0321 -1.0000 -1.0000 4214833 1578735731.50 151.4388 60.0011 32.0000 1.9878 1.9887 417.7225 417.9381 0.0324 -1.0000 -1.0000 4214911 1578735731.60 151.4388 60.0011 32.0000 1.9874 1.9883 417.7837 417.9979 0.0322 -1.0000 -1.0000 4214973 1578735731.70 151.4388 60.0011 32.0000 1.9880 1.9888 417.7754 417.9902 0.0323 -1.0000 -1.0000 4215208 1578735731.80 151.4388 60.0011 32.0000 1.9876 1.9885 417.7100 417.9244 0.0322 -1.0000 -1.0000 4215270 1578735731.90 151.4388 60.0011 32.0000 1.9876 1.9884 417.6467 417.8612 0.0322 -1.0000 -1.0000 4215333 1578735732.00 151.4388 60.0011 32.0000 1.9878 1.9886 417.6359 417.8499 0.0321 -1.0000 -1.0000 4215395 1578735732.10 151.4388 60.0011 32.0000 1.9879 1.9887 417.6793 417.8935 0.0322 -1.0000 -1.0000 4215473 1578735732.20 151.4388 60.0011 32.0000 1.9868 1.9877 417.6415 417.8555 0.0322 -1.0000 -1.0000 4216176 1578735732.30 151.4388 60.0011 32.0000 1.9880 1.9888 417.6762 417.8912 0.0323 -1.0000 -1.0000 4216239 1578735732.40 151.4388 60.0011 32.0000 1.9878 1.9886 417.7035 417.9175 0.0321 -1.0000 -1.0000 4216317 1578735732.50 151.4759 60.0011 32.0000 1.9876 1.9884 417.7364 417.9511 0.0322 -1.0000 -1.0000 4216380 1578735732.60 151.5663 60.0011 32.0000 1.9873 1.9881 417.8061 418.0200 0.0321 -1.0000 -1.0000 4216442 1578735732.70 151.5663 60.0011 32.0000 1.9879 1.9888 417.7279 417.9420 0.0321 -1.0000 -1.0000 4216676 1578735732.80 151.5663 60.0011 32.0000 1.9876 1.9885 417.7143 417.9283 0.0322 -1.0000 -1.0000 4216739 1578735732.90 151.5663 60.0011 32.0000 1.9877 1.9886 417.7418 417.9563 0.0322 -1.0000 -1.0000 4216801 1578735733.00 151.5663 60.0011 32.0000 1.9874 1.9882 417.7203 417.9342 0.0321 -1.0000 -1.0000 4216864 1578735733.10 151.5344 60.0011 32.0000 1.9872 1.9880 417.7447 417.9587 0.0322 -1.0000 -1.0000 4216926 1578735733.20 151.5344 60.0011 32.0000 1.9877 1.9886 417.6999 417.9140 0.0322 -1.0000 -1.0000 4217005 1578735733.30 151.5344 60.0011 32.0000 1.9883 1.9891 417.7989 418.0135 0.0322 -1.0000 -1.0000 4217067 1578735733.40 151.5344 60.0011 32.0000 1.9879 1.9888 417.7238 417.9388 0.0323 -1.0000 -1.0000 4217129 1578735733.50 151.5344 60.0011 32.0000 1.9879 1.9888 417.7513 417.9650 0.0321 -1.0000 -1.0000 4217208 1578735733.60 151.4883 60.0011 32.0000 1.9875 1.9883 417.7369 417.9513 0.0322 -1.0000 -1.0000 4217270 1578735733.70 151.4698 60.0011 32.0000 1.9883 1.9892 417.7752 417.9891 0.0321 -1.0000 -1.0000 4217333 1578735733.80 151.4698 60.0011 32.0000 1.9877 1.9885 417.7983 418.0118 0.0321 -1.0000 -1.0000 4217817 1578735733.90 151.4698 60.0011 32.0000 1.9875 1.9884 417.7566 417.9701 0.0321 -1.0000 -1.0000 4217895 1578735734.00 151.4698 60.0011 32.0000 1.9878 1.9886 417.7312 417.9456 0.0322 -1.0000 -1.0000 4217958 1578735734.10 151.4698 60.0011 32.0000 1.9877 1.9885 417.7571 417.9724 0.0323 -1.0000 -1.0000 4218020 1578735734.20 151.4698 60.0011 32.0000 1.9879 1.9887 417.7690 417.9834 0.0322 -1.0000 -1.0000 4218083 1578735734.30 151.4698 60.0011 32.0000 1.9888 1.9896 417.7600 417.9746 0.0323 -1.0000 -1.0000 4218145 1578735734.40 151.4698 60.0011 32.0000 1.9875 1.9883 417.8937 418.1081 0.0322 -1.0000 -1.0000 4218223 1578735734.50 151.4698 60.0011 32.0000 1.9872 1.9880 417.7661 417.9807 0.0322 -1.0000 -1.0000 4218286 1578735734.60 151.4698 60.0011 32.0000 1.9872 1.9881 417.6975 417.9114 0.0321 -1.0000 -1.0000 4218364 1578735734.70 151.4698 60.0011 32.0000 1.9875 1.9883 417.7081 417.9218 0.0321 -1.0000 -1.0000 4218426 1578735734.80 151.4856 60.0012 32.0000 1.9878 1.9886 417.7204 417.9350 0.0322 -1.0000 -1.0000 4218614 1578735734.90 151.4856 60.0012 32.0000 1.9876 1.9884 417.6636 417.8776 0.0321 -1.0000 -1.0000 4218676 1578735735.00 151.4856 60.0012 32.0000 1.9880 1.9888 417.6262 417.8395 0.0321 -1.0000 -1.0000 4218739 1578735735.10 151.4856 60.0012 32.0000 1.9879 1.9887 417.7227 417.9370 0.0322 -1.0000 -1.0000 4218801 1578735735.20 151.4856 60.0012 32.0000 1.9880 1.9888 417.7232 417.9371 0.0321 -1.0000 -1.0000 4218880 1578735735.30 151.4856 60.0012 32.0000 1.9875 1.9883 417.7075 417.9214 0.0321 -1.0000 -1.0000 4218942 1578735735.40 151.4783 60.0012 32.0000 1.9881 1.9889 417.7225 417.9365 0.0322 -1.0000 -1.0000 4219129 1578735735.50 151.4783 60.0012 32.0000 1.9873 1.9882 417.6736 417.8882 0.0322 -1.0000 -1.0000 4219192 1578735735.60 151.4783 60.0012 32.0000 1.9879 1.9888 417.7511 417.9662 0.0323 -1.0000 -1.0000 4219270 1578735735.70 151.4783 60.0012 32.0000 1.9874 1.9883 417.6110 417.8243 0.0321 -1.0000 -1.0000 4219333 1578735735.80 151.4783 60.0012 32.0000 1.9872 1.9880 417.6566 417.8704 0.0321 -1.0000 -1.0000 4219395 1578735735.90 151.4783 60.0012 32.0000 1.9869 1.9877 417.6715 417.8853 0.0321 -1.0000 -1.0000 4219458 1578735736.00 151.4783 60.0012 32.0000 1.9871 1.9879 417.6353 417.8493 0.0322 -1.0000 -1.0000 4219520 1578735736.10 151.4783 60.0012 32.0000 1.9878 1.9886 417.7032 417.9176 0.0322 -1.0000 -1.0000 4219599 1578735736.20 151.4783 60.0012 32.0000 1.9876 1.9885 417.6689 417.8828 0.0320 -1.0000 -1.0000 4219661 1578735736.30 151.4783 60.0012 32.0000 1.9880 1.9888 417.6374 417.8512 0.0322 -1.0000 -1.0000 4219723 1578735736.40 151.4783 60.0012 32.0000 1.9871 1.9880 417.7676 417.9825 0.0323 -1.0000 -1.0000 4220270 1578735736.50 151.4694 60.0012 32.0000 1.9875 1.9883 417.7176 417.9322 0.0322 -1.0000 -1.0000 4220333 1578735736.60 151.4584 60.0012 32.0000 1.9875 1.9883 417.7504 417.9653 0.0323 -1.0000 -1.0000 4220411 1578735736.70 151.4584 60.0012 32.0000 1.9871 1.9880 417.6381 417.8522 0.0322 -1.0000 -1.0000 4220473 1578735736.80 151.4584 60.0012 32.0000 1.9869 1.9878 417.6088 417.8232 0.0322 -1.0000 -1.0000 4220536 1578735736.90 151.4584 60.0012 32.0000 1.9874 1.9883 417.6645 417.8783 0.0321 -1.0000 -1.0000 4220598 1578735737.00 151.4584 60.0012 32.0000 1.9874 1.9883 417.7253 417.9398 0.0322 -1.0000 -1.0000 4220661 1578735737.10 151.5113 60.0012 32.0000 1.9867 1.9876 417.6986 417.9127 0.0322 -1.0000 -1.0000 4220723 1578735737.20 151.5113 60.0012 32.0000 1.9878 1.9887 417.7035 417.9183 0.0322 -1.0000 -1.0000 4220801 1578735737.30 151.5113 60.0012 32.0000 1.9877 1.9885 417.6552 417.8701 0.0323 -1.0000 -1.0000 4220864 1578735737.40 151.5113 60.0012 32.0000 1.9877 1.9885 417.6975 417.9119 0.0322 -1.0000 -1.0000 4220926 1578735737.50 151.5113 60.0012 32.0000 1.9876 1.9884 417.7278 417.9419 0.0322 -1.0000 -1.0000 4221005 1578735737.60 151.5083 60.0012 32.0000 1.9878 1.9886 417.6804 417.8950 0.0322 -1.0000 -1.0000 4221067 1578735737.70 151.5071 60.0012 32.0000 1.9877 1.9886 417.7111 417.9255 0.0322 -1.0000 -1.0000 4221129 1578735737.80 151.5071 60.0012 32.0000 1.9882 1.9891 417.7167 417.9307 0.0321 -1.0000 -1.0000 4221208 1578735737.90 151.5071 60.0012 32.0000 1.9869 1.9877 417.7036 417.9181 0.0322 -1.0000 -1.0000 4221833 1578735738.00 151.5071 60.0012 32.0000 1.9873 1.9881 417.7586 417.9725 0.0322 -1.0000 -1.0000 4221895 1578735738.10 151.5071 60.0012 32.0000 1.9874 1.9882 417.7392 417.9542 0.0323 -1.0000 -1.0000 4221973 1578735738.20 151.5071 60.0012 32.0000 1.9879 1.9888 417.6798 417.8941 0.0321 -1.0000 -1.0000 4222036 1578735738.30 151.5071 60.0012 32.0000 1.9876 1.9884 417.7337 417.9487 0.0323 -1.0000 -1.0000 4222098 1578735738.40 151.5071 60.0012 32.0000 1.9878 1.9887 417.7792 417.9937 0.0322 -1.0000 -1.0000 4222176 1578735738.50 151.5071 60.0012 32.0000 1.9871 1.9880 417.7757 417.9897 0.0322 -1.0000 -1.0000 4222239 1578735738.60 151.5071 60.0012 32.0000 1.9870 1.9878 417.6671 417.8813 0.0322 -1.0000 -1.0000 4222301 1578735738.70 151.5071 60.0012 32.0000 1.9877 1.9885 417.6905 417.9050 0.0322 -1.0000 -1.0000 4222364 1578735738.80 151.5071 60.0012 32.0000 1.9867 1.9876 417.7529 417.9674 0.0323 -1.0000 -1.0000 4222426 1578735738.90 151.4996 60.0012 32.0000 1.9874 1.9883 417.7440 417.9577 0.0321 -1.0000 -1.0000 4222770 1578735739.00 151.4996 60.0012 32.0000 1.9875 1.9884 417.6554 417.8689 0.0321 -1.0000 -1.0000 4222833 1578735739.10 151.4996 60.0012 32.0000 1.9874 1.9883 417.7100 417.9245 0.0323 -1.0000 -1.0000 4222895 1578735739.20 151.4996 60.0012 32.0000 1.9876 1.9884 417.7272 417.9420 0.0322 -1.0000 -1.0000 4222958 1578735739.30 151.4996 60.0012 32.0000 1.9875 1.9883 417.7297 417.9433 0.0321 -1.0000 -1.0000 4223020 1578735739.40 151.4996 60.0012 32.0000 1.9881 1.9889 417.6744 417.8875 0.0320 -1.0000 -1.0000 4223083 1578735739.50 151.5362 60.0015 32.0000 1.9870 1.9878 417.6139 417.8273 0.0321 -1.0000 -1.0000 4223161 1578735739.60 151.5362 60.0015 32.0000 1.9868 1.9877 417.6581 417.8729 0.0323 -1.0000 -1.0000 4223223 1578735739.70 151.5362 60.0015 32.0000 1.9875 1.9883 417.7583 417.9726 0.0322 -1.0000 -1.0000 4223286 1578735739.80 151.5362 60.0015 32.0000 1.9869 1.9877 417.6956 417.9088 0.0320 -1.0000 -1.0000 4223364 1578735739.90 151.5362 60.0015 32.0000 1.9868 1.9877 417.7318 417.9456 0.0321 -1.0000 -1.0000 4223692 1578735740.00 151.5362 60.0015 32.0000 1.9877 1.9885 417.7358 417.9497 0.0322 -1.0000 -1.0000 4223755 1578735740.10 151.5362 60.0015 32.0000 1.9879 1.9888 417.7603 417.9751 0.0323 -1.0000 -1.0000 4223833 1578735740.20 151.5362 60.0015 32.0000 1.9883 1.9892 417.7645 417.9787 0.0322 -1.0000 -1.0000 4223880 1578735740.30 151.5362 60.0015 32.0000 1.9870 1.9879 417.7315 417.9455 0.0322 -1.0000 -1.0000 4223942 1578735740.40 151.5362 60.0015 32.0000 1.9870 1.9878 417.7118 417.9263 0.0322 -1.0000 -1.0000 4224020 1578735740.50 151.5312 60.0015 32.0000 1.9868 1.9876 417.6916 417.9054 0.0321 -1.0000 -1.0000 4224083 1578735740.60 151.4630 60.0015 32.0000 1.9878 1.9887 417.6751 417.8904 0.0323 -1.0000 -1.0000 4224161 1578735740.70 151.4630 60.0015 32.0000 1.9877 1.9885 417.7188 417.9333 0.0323 -1.0000 -1.0000 4224223 1578735740.80 151.4630 60.0015 32.0000 1.9872 1.9880 417.6733 417.8868 0.0320 -1.0000 -1.0000 4224286 1578735740.90 151.4630 60.0015 32.0000 1.9877 1.9885 417.6519 417.8658 0.0321 -1.0000 -1.0000 4224364 1578735741.00 151.4630 60.0015 32.0000 1.9878 1.9887 417.7792 417.9935 0.0322 -1.0000 -1.0000 4224473 1578735741.10 151.5152 60.0015 32.0000 1.9871 1.9880 417.7824 417.9973 0.0323 -1.0000 -1.0000 4224536 1578735741.20 151.5157 60.0015 32.0000 1.9875 1.9883 417.7406 417.9534 0.0320 -1.0000 -1.0000 4224598 1578735741.30 151.5157 60.0015 32.0000 1.9887 1.9895 417.6942 417.9079 0.0321 -1.0000 -1.0000 4224661 1578735741.40 151.5157 60.0015 32.0000 1.9882 1.9891 417.6194 417.8334 0.0322 -1.0000 -1.0000 4224723 1578735741.50 151.5157 60.0015 32.0000 1.9878 1.9887 417.6324 417.8465 0.0322 -1.0000 -1.0000 4224801 1578735741.60 151.5157 60.0015 32.0000 1.9874 1.9883 417.7419 417.9558 0.0322 -1.0000 -1.0000 4224864 1578735741.70 151.5100 60.0015 32.0000 1.9872 1.9880 417.7147 417.9291 0.0322 -1.0000 -1.0000 4224926 1578735741.80 151.5100 60.0015 32.0000 1.9870 1.9878 417.6566 417.8704 0.0321 -1.0000 -1.0000 4225005 1578735741.90 151.5100 60.0015 32.0000 1.9871 1.9879 417.6918 417.9057 0.0321 -1.0000 -1.0000 4225067 1578735742.00 151.5100 60.0015 32.0000 1.9872 1.9880 417.6937 417.9068 0.0321 -1.0000 -1.0000 4225192 1578735742.10 151.5100 60.0015 32.0000 1.9873 1.9881 417.7007 417.9150 0.0322 -1.0000 -1.0000 4225270 1578735742.20 151.5100 60.0015 32.0000 1.9868 1.9877 417.6868 417.9017 0.0323 -1.0000 -1.0000 4225333 1578735742.30 151.5446 60.0015 32.0000 1.9879 1.9887 417.7296 417.9440 0.0322 -1.0000 -1.0000 4225395 1578735742.40 151.5446 60.0015 32.0000 1.9882 1.9891 417.6740 417.8888 0.0323 -1.0000 -1.0000 4225458 1578735742.50 151.5446 60.0015 32.0000 1.9879 1.9888 417.7401 417.9547 0.0322 -1.0000 -1.0000 4225692 1578735742.60 151.5446 60.0015 32.0000 1.9879 1.9888 417.7073 417.9215 0.0322 -1.0000 -1.0000 4225755 1578735742.70 151.5446 60.0015 32.0000 1.9881 1.9889 417.7266 417.9410 0.0322 -1.0000 -1.0000 4225833 1578735742.80 151.5650 60.0015 32.0000 1.9882 1.9891 417.7099 417.9232 0.0320 -1.0000 -1.0000 4225895 1578735742.90 151.5650 60.0015 32.0000 1.9882 1.9890 417.6075 417.8223 0.0323 -1.0000 -1.0000 4225958 1578735743.00 151.5650 60.0015 32.0000 1.9885 1.9893 417.7002 417.9152 0.0323 -1.0000 -1.0000 4226708 1578735743.10 151.5650 60.0015 32.0000 1.9876 1.9884 417.7625 417.9778 0.0323 -1.0000 -1.0000 4226770 1578735743.20 151.5650 60.0015 32.0000 1.9872 1.9880 417.7217 417.9349 0.0321 -1.0000 -1.0000 4226833 1578735743.30 151.5508 60.0015 32.0000 1.9875 1.9884 417.6502 417.8641 0.0321 -1.0000 -1.0000 4226895 1578735743.40 151.4803 60.0015 32.0000 1.9868 1.9876 417.6274 417.8405 0.0320 -1.0000 -1.0000 4226958 1578735743.50 151.4803 60.0015 32.0000 1.9875 1.9883 417.7606 417.9745 0.0322 -1.0000 -1.0000 4227036 1578735743.60 151.4803 60.0015 32.0000 1.9880 1.9889 417.6905 417.9049 0.0322 -1.0000 -1.0000 4227098 1578735743.70 151.4803 60.0015 32.0000 1.9872 1.9880 417.6998 417.9143 0.0322 -1.0000 -1.0000 4227161 1578735743.80 151.4803 60.0015 32.0000 1.9874 1.9883 417.6582 417.8737 0.0324 -1.0000 -1.0000 4227239 1578735743.90 151.4810 60.0015 32.0000 1.9876 1.9885 417.7164 417.9302 0.0321 -1.0000 -1.0000 4227302 1578735744.00 151.4810 60.0015 32.0000 1.9877 1.9886 417.7397 417.9536 0.0321 -1.0000 -1.0000 4227426 1578735744.10 151.4810 60.0015 32.0000 1.9872 1.9880 417.7344 417.9488 0.0322 -1.0000 -1.0000 4227489 1578735744.20 151.4810 60.0015 32.0000 1.9877 1.9885 417.6879 417.9014 0.0322 -1.0000 -1.0000 4227567 1578735744.30 151.4810 60.0015 32.0000 1.9882 1.9891 417.8036 418.0190 0.0323 -1.0000 -1.0000 4227629 1578735744.40 151.5081 60.0013 32.0000 1.9882 1.9891 417.7692 417.9836 0.0322 -1.0000 -1.0000 4227692 1578735744.50 151.5204 60.0012 32.0000 1.9882 1.9890 417.7529 417.9672 0.0322 -1.0000 -1.0000 4227755 1578735744.60 151.5204 60.0012 32.0000 1.9882 1.9890 417.7972 418.0121 0.0323 -1.0000 -1.0000 4227833 1578735744.70 151.5204 60.0012 32.0000 1.9872 1.9881 417.7169 417.9316 0.0322 -1.0000 -1.0000 4227895 1578735744.80 151.5204 60.0012 32.0000 1.9873 1.9881 417.7317 417.9466 0.0323 -1.0000 -1.0000 4227958 1578735744.90 151.5204 60.0012 32.0000 1.9873 1.9881 417.6805 417.8943 0.0322 -1.0000 -1.0000 4228036 1578735745.00 151.5204 60.0012 32.0000 1.9884 1.9893 417.6663 417.8806 0.0322 -1.0000 -1.0000 4228099 1578735745.10 151.4798 60.0012 32.0000 1.9883 1.9891 417.7181 417.9326 0.0323 -1.0000 -1.0000 4228317 1578735745.20 151.4798 60.0012 32.0000 1.9880 1.9888 417.7269 417.9410 0.0322 -1.0000 -1.0000 4228395 1578735745.30 151.4798 60.0012 32.0000 1.9879 1.9888 417.6843 417.8983 0.0322 -1.0000 -1.0000 4228458 1578735745.40 151.4798 60.0012 32.0000 1.9881 1.9890 417.6900 417.9034 0.0320 -1.0000 -1.0000 4228520 1578735745.50 151.4798 60.0012 32.0000 1.9870 1.9879 417.5565 417.7720 0.0323 -1.0000 -1.0000 4228583 1578735745.60 151.4914 60.0012 32.0000 1.9875 1.9883 417.7052 417.9189 0.0322 -1.0000 -1.0000 4228926 1578735745.70 151.4929 60.0012 32.0000 1.9879 1.9887 417.6856 417.9001 0.0322 -1.0000 -1.0000 4228989 1578735745.80 151.4929 60.0012 32.0000 1.9876 1.9885 417.7221 417.9358 0.0321 -1.0000 -1.0000 4229067 1578735745.90 151.4929 60.0012 32.0000 1.9874 1.9882 417.6373 417.8514 0.0322 -1.0000 -1.0000 4229129 1578735746.00 151.4929 60.0012 32.0000 1.9869 1.9878 417.6659 417.8798 0.0321 -1.0000 -1.0000 4229192 1578735746.10 151.4882 60.0012 32.0000 1.9876 1.9884 417.6381 417.8517 0.0321 -1.0000 -1.0000 4229567 1578735746.20 151.4551 60.0012 32.0000 1.9868 1.9877 417.6206 417.8354 0.0323 -1.0000 -1.0000 4229629 1578735746.30 151.4551 60.0012 32.0000 1.9871 1.9879 417.6395 417.8547 0.0323 -1.0000 -1.0000 4229692 1578735746.40 151.4551 60.0012 32.0000 1.9872 1.9881 417.7059 417.9201 0.0322 -1.0000 -1.0000 4229770 1578735746.50 151.4551 60.0012 32.0000 1.9878 1.9886 417.6461 417.8602 0.0322 -1.0000 -1.0000 4229833 1578735746.60 151.4551 60.0012 32.0000 1.9874 1.9882 417.6411 417.8562 0.0323 -1.0000 -1.0000 4230067 1578735746.70 151.4910 60.0012 32.0000 1.9876 1.9884 417.7438 417.9581 0.0322 -1.0000 -1.0000 4230129 1578735746.80 151.4910 60.0012 32.0000 1.9864 1.9872 417.6338 417.8472 0.0321 -1.0000 -1.0000 4230192 1578735746.90 151.4910 60.0012 32.0000 1.9875 1.9884 417.6731 417.8876 0.0323 -1.0000 -1.0000 4230270 1578735747.00 151.4910 60.0012 32.0000 1.9871 1.9879 417.6668 417.8818 0.0323 -1.0000 -1.0000 4230333 1578735747.10 151.4910 60.0012 32.0000 1.9870 1.9878 417.6900 417.9040 0.0321 -1.0000 -1.0000 4230598 1578735747.20 151.5108 60.0012 32.0000 1.9874 1.9882 417.7324 417.9465 0.0322 -1.0000 -1.0000 4230676 1578735747.30 151.5243 60.0012 32.0000 1.9875 1.9883 417.7076 417.9218 0.0322 -1.0000 -1.0000 4230739 1578735747.40 151.5243 60.0012 32.0000 1.9880 1.9888 417.6631 417.8773 0.0322 -1.0000 -1.0000 4230801 1578735747.50 151.5243 60.0012 32.0000 1.9872 1.9880 417.7325 417.9459 0.0320 -1.0000 -1.0000 4230880 1578735747.60 151.5243 60.0012 32.0000 1.9874 1.9882 417.6775 417.8911 0.0321 -1.0000 -1.0000 4230942 1578735747.70 151.5243 60.0012 32.0000 1.9883 1.9892 417.6971 417.9105 0.0320 -1.0000 -1.0000 4231051 1578735747.80 151.5386 60.0012 32.0000 1.9873 1.9882 417.7130 417.9272 0.0322 -1.0000 -1.0000 4231129 1578735747.90 151.5386 60.0012 32.0000 1.9874 1.9882 417.6865 417.9008 0.0322 -1.0000 -1.0000 4231192 1578735748.00 151.5386 60.0012 32.0000 1.9873 1.9882 417.6744 417.8883 0.0322 -1.0000 -1.0000 4231255 1578735748.10 151.5386 60.0012 32.0000 1.9880 1.9889 417.6717 417.8854 0.0321 -1.0000 -1.0000 4231317 1578735748.20 151.5386 60.0012 32.0000 1.9882 1.9890 417.6655 417.8796 0.0322 -1.0000 -1.0000 4231380 1578735748.30 151.5391 60.0012 32.0000 1.9877 1.9885 417.6518 417.8670 0.0324 -1.0000 -1.0000 4231442 1578735748.40 151.5398 60.0012 32.0000 1.9880 1.9888 417.7149 417.9300 0.0322 -1.0000 -1.0000 4231520 1578735748.50 151.5398 60.0012 32.0000 1.9877 1.9885 417.7587 417.9731 0.0322 -1.0000 -1.0000 4231583 1578735748.60 151.5398 60.0012 32.0000 1.9885 1.9893 417.6703 417.8846 0.0322 -1.0000 -1.0000 4231661 1578735748.70 151.5398 60.0012 32.0000 1.9875 1.9883 417.6931 417.9084 0.0324 -1.0000 -1.0000 4231942 1578735748.80 151.5398 60.0012 32.0000 1.9874 1.9883 417.6420 417.8557 0.0321 -1.0000 -1.0000 4232005 1578735748.90 151.4899 60.0012 32.0000 1.9876 1.9884 417.6931 417.9064 0.0321 -1.0000 -1.0000 4232083 1578735749.00 151.4899 60.0012 32.0000 1.9877 1.9885 417.7152 417.9294 0.0322 -1.0000 -1.0000 4232145 1578735749.10 151.4899 60.0012 32.0000 1.9878 1.9887 417.6552 417.8698 0.0323 -1.0000 -1.0000 4232208 1578735749.20 151.4899 60.0012 32.0000 1.9875 1.9883 417.7023 417.9171 0.0322 -1.0000 -1.0000 4232458 1578735749.30 151.4899 60.0012 32.0000 1.9876 1.9885 417.6987 417.9134 0.0323 -1.0000 -1.0000 4232520 1578735749.40 151.4807 60.0012 32.0000 1.9879 1.9887 417.6944 417.9092 0.0323 -1.0000 -1.0000 4232583 1578735749.50 151.4807 60.0012 32.0000 1.9878 1.9886 417.6890 417.9034 0.0322 -1.0000 -1.0000 4232645 1578735749.60 151.4807 60.0012 32.0000 1.9874 1.9883 417.6671 417.8806 0.0321 -1.0000 -1.0000 4232708 1578735749.70 151.4807 60.0012 32.0000 1.9872 1.9880 417.6022 417.8171 0.0324 -1.0000 -1.0000 4233145 1578735749.80 151.4807 60.0012 32.0000 1.9877 1.9885 417.7044 417.9192 0.0322 -1.0000 -1.0000 4233208 1578735749.90 151.4755 60.0014 32.0000 1.9867 1.9875 417.7342 417.9476 0.0320 -1.0000 -1.0000 4233270 1578735750.00 151.4581 60.0023 32.0000 1.9872 1.9881 417.6854 417.8991 0.0322 -1.0000 -1.0000 4233348 1578735750.10 151.4581 60.0023 32.0000 1.9872 1.9881 417.6046 417.8204 0.0323 -1.0000 -1.0000 4233411 1578735750.20 151.4581 60.0023 32.0000 1.9869 1.9878 417.7051 417.9190 0.0321 -1.0000 -1.0000 4233692 1578735750.30 151.4581 60.0023 32.0000 1.9875 1.9884 417.6902 417.9047 0.0323 -1.0000 -1.0000 4233754 1578735750.40 151.4581 60.0023 32.0000 1.9874 1.9883 417.7266 417.9413 0.0322 -1.0000 -1.0000 4233817 1578735750.50 151.4581 60.0023 32.0000 1.9879 1.9887 417.6382 417.8513 0.0321 -1.0000 -1.0000 4233880 1578735750.60 151.4510 60.0023 32.0000 1.9871 1.9879 417.6316 417.8465 0.0323 -1.0000 -1.0000 4233958 1578735750.70 151.4505 60.0023 32.0000 1.9874 1.9883 417.7410 417.9554 0.0322 -1.0000 -1.0000 4234020 1578735750.80 151.4505 60.0023 32.0000 1.9869 1.9877 417.6903 417.9053 0.0322 -1.0000 -1.0000 4234083 1578735750.90 151.4505 60.0023 32.0000 1.9872 1.9881 417.7094 417.9234 0.0322 -1.0000 -1.0000 4234161 1578735751.00 151.4505 60.0023 32.0000 1.9871 1.9879 417.6869 417.9001 0.0320 -1.0000 -1.0000 4234223 1578735751.10 151.4505 60.0023 32.0000 1.9875 1.9884 417.7047 417.9198 0.0323 -1.0000 -1.0000 4234286 1578735751.20 151.4965 60.0023 32.0000 1.9872 1.9881 417.6587 417.8733 0.0321 -1.0000 -1.0000 4234364 1578735751.30 151.4965 60.0023 32.0000 1.9877 1.9885 417.7211 417.9346 0.0321 -1.0000 -1.0000 4234598 1578735751.40 151.4965 60.0023 32.0000 1.9875 1.9883 417.6749 417.8895 0.0322 -1.0000 -1.0000 4234661 1578735751.50 151.4965 60.0023 32.0000 1.9878 1.9887 417.6658 417.8803 0.0322 -1.0000 -1.0000 4234723 1578735751.60 151.4965 60.0023 32.0000 1.9875 1.9883 417.6974 417.9119 0.0322 -1.0000 -1.0000 4234786 1578735751.70 151.4764 60.0023 32.0000 1.9868 1.9876 417.6852 417.8995 0.0322 -1.0000 -1.0000 4234848 1578735751.80 151.4764 60.0023 32.0000 1.9876 1.9884 417.6917 417.9063 0.0322 -1.0000 -1.0000 4235083 1578735751.90 151.4764 60.0023 32.0000 1.9874 1.9882 417.6117 417.8252 0.0322 -1.0000 -1.0000 4235161 1578735752.00 151.4764 60.0023 32.0000 1.9872 1.9881 417.7070 417.9215 0.0322 -1.0000 -1.0000 4235223 1578735752.10 151.4764 60.0023 32.0000 1.9876 1.9885 417.6934 417.9085 0.0324 -1.0000 -1.0000 4235286 1578735752.20 151.4618 60.0023 32.0000 1.9868 1.9876 417.5560 417.7706 0.0322 -1.0000 -1.0000 4235348 1578735752.30 151.4187 60.0023 32.0000 1.9864 1.9872 417.6683 417.8819 0.0321 -1.0000 -1.0000 4235833 1578735752.40 151.4187 60.0023 32.0000 1.9864 1.9872 417.6686 417.8828 0.0322 -1.0000 -1.0000 4235895 1578735752.50 151.4187 60.0023 32.0000 1.9871 1.9880 417.6712 417.8862 0.0323 -1.0000 -1.0000 4235958 1578735752.60 151.4187 60.0023 32.0000 1.9864 1.9873 417.6843 417.8989 0.0323 -1.0000 -1.0000 4236036 1578735752.70 151.4187 60.0023 32.0000 1.9876 1.9884 417.6769 417.8924 0.0324 -1.0000 -1.0000 4236098 1578735752.80 151.4492 60.0023 32.0000 1.9862 1.9870 417.6938 417.9085 0.0322 -1.0000 -1.0000 4236583 1578735752.90 151.4492 60.0023 32.0000 1.9866 1.9875 417.6177 417.8321 0.0322 -1.0000 -1.0000 4236645 1578735753.00 151.4492 60.0023 32.0000 1.9877 1.9885 417.6770 417.8917 0.0323 -1.0000 -1.0000 4236708 1578735753.10 151.4492 60.0023 32.0000 1.9872 1.9880 417.7086 417.9235 0.0323 -1.0000 -1.0000 4236786 1578735753.20 151.4492 60.0023 32.0000 1.9863 1.9872 417.6816 417.8959 0.0322 -1.0000 -1.0000 4236848 1578735753.30 151.4492 60.0023 32.0000 1.9862 1.9871 417.7217 417.9357 0.0321 -1.0000 -1.0000 4236926 1578735753.40 151.4492 60.0023 32.0000 1.9865 1.9873 417.6913 417.9062 0.0323 -1.0000 -1.0000 4236989 1578735753.50 151.4492 60.0023 32.0000 1.9866 1.9875 417.6140 417.8278 0.0321 -1.0000 -1.0000 4237067 1578735753.60 151.4492 60.0023 32.0000 1.9867 1.9875 417.6629 417.8774 0.0323 -1.0000 -1.0000 4237129 1578735753.70 151.3575 60.0023 32.0000 1.9870 1.9878 417.6201 417.8344 0.0322 -1.0000 -1.0000 4237192 1578735753.80 151.3575 60.0023 32.0000 1.9871 1.9879 417.6697 417.8837 0.0321 -1.0000 -1.0000 4237270 1578735753.90 151.4139 60.0023 32.0000 1.9879 1.9888 417.6558 417.8701 0.0322 -1.0000 -1.0000 4237333 1578735754.00 151.4139 60.0023 32.0000 1.9877 1.9886 417.6719 417.8865 0.0322 -1.0000 -1.0000 4237395 1578735754.10 151.4139 60.0023 32.0000 1.9875 1.9883 417.6614 417.8754 0.0321 -1.0000 -1.0000 4237474 1578735754.20 151.4139 60.0023 32.0000 1.9872 1.9881 417.7230 417.9368 0.0321 -1.0000 -1.0000 4237520 1578735754.30 151.4139 60.0023 32.0000 1.9873 1.9881 417.7059 417.9196 0.0321 -1.0000 -1.0000 4237599 1578735754.40 151.4829 60.0023 32.0000 1.9874 1.9882 417.7276 417.9424 0.0323 -1.0000 -1.0000 4237661 1578735754.50 151.4829 60.0023 32.0000 1.9873 1.9881 417.7598 417.9750 0.0323 -1.0000 -1.0000 4237724 1578735754.60 151.4829 60.0023 32.0000 1.9876 1.9885 417.7797 417.9949 0.0323 -1.0000 -1.0000 4237802 1578735754.70 151.4829 60.0023 32.0000 1.9876 1.9884 417.7208 417.9348 0.0322 -1.0000 -1.0000 4237864 1578735754.80 151.4829 60.0023 32.0000 1.9874 1.9882 417.6157 417.8305 0.0322 -1.0000 -1.0000 4237926 1578735754.90 151.4829 60.0023 32.0000 1.9866 1.9875 417.7515 417.9654 0.0321 -1.0000 -1.0000 4238161 1578735755.00 151.4276 60.0019 32.0000 1.9876 1.9884 417.6834 417.8977 0.0322 -1.0000 -1.0000 4238223 1578735755.10 151.4276 60.0019 32.0000 1.9880 1.9888 417.6859 417.9007 0.0323 -1.0000 -1.0000 4238301 1578735755.20 151.4276 60.0019 32.0000 1.9877 1.9885 417.7081 417.9222 0.0321 -1.0000 -1.0000 4238380 1578735755.30 151.4276 60.0019 32.0000 1.9873 1.9881 417.6649 417.8789 0.0322 -1.0000 -1.0000 4238442 1578735755.40 151.4276 60.0019 32.0000 1.9868 1.9877 417.7965 418.0114 0.0323 -1.0000 -1.0000 4238583 1578735755.50 151.4368 60.0019 32.0000 1.9866 1.9875 417.6887 417.9029 0.0322 -1.0000 -1.0000 4238645 1578735755.60 151.4368 60.0019 32.0000 1.9869 1.9877 417.6579 417.8719 0.0322 -1.0000 -1.0000 4238708 1578735755.70 151.4368 60.0019 32.0000 1.9867 1.9875 417.6270 417.8404 0.0321 -1.0000 -1.0000 4238770 1578735755.80 151.4368 60.0019 32.0000 1.9867 1.9875 417.6815 417.8964 0.0323 -1.0000 -1.0000 4238848 1578735755.90 151.4368 60.0019 32.0000 1.9872 1.9881 417.6273 417.8424 0.0323 -1.0000 -1.0000 4239083 1578735756.00 151.4368 60.0019 32.0000 1.9869 1.9877 417.7439 417.9587 0.0322 -1.0000 -1.0000 4239129 1578735756.10 151.4623 60.0019 32.0000 1.9867 1.9875 417.6011 417.8148 0.0321 -1.0000 -1.0000 4239208 1578735756.20 151.4757 60.0019 32.0000 1.9870 1.9879 417.6581 417.8717 0.0321 -1.0000 -1.0000 4239270 1578735756.30 151.4757 60.0019 32.0000 1.9869 1.9877 417.6288 417.8440 0.0323 -1.0000 -1.0000 4239333 1578735756.40 151.4757 60.0019 32.0000 1.9878 1.9887 417.6539 417.8687 0.0323 -1.0000 -1.0000 4239677 1578735756.50 151.4757 60.0019 32.0000 1.9874 1.9883 417.6696 417.8840 0.0322 -1.0000 -1.0000 4239739 1578735756.60 151.4757 60.0019 32.0000 1.9870 1.9879 417.7191 417.9339 0.0323 -1.0000 -1.0000 4239817 1578735756.70 151.4757 60.0019 32.0000 1.9870 1.9878 417.7295 417.9442 0.0322 -1.0000 -1.0000 4239880 1578735756.80 151.4685 60.0019 32.0000 1.9873 1.9881 417.7172 417.9319 0.0322 -1.0000 -1.0000 4239942 1578735756.90 151.4685 60.0019 32.0000 1.9869 1.9877 417.6596 417.8740 0.0322 -1.0000 -1.0000 4240411 1578735757.00 151.4685 60.0019 32.0000 1.9869 1.9878 417.6947 417.9093 0.0322 -1.0000 -1.0000 4240473 1578735757.10 151.4685 60.0019 32.0000 1.9874 1.9882 417.6325 417.8475 0.0324 -1.0000 -1.0000 4240536 1578735757.20 151.4685 60.0019 32.0000 1.9868 1.9877 417.6531 417.8673 0.0321 -1.0000 -1.0000 4240614 1578735757.30 151.4685 60.0019 32.0000 1.9877 1.9886 417.7040 417.9187 0.0323 -1.0000 -1.0000 4240676 1578735757.40 151.4685 60.0019 32.0000 1.9874 1.9882 417.6829 417.8976 0.0322 -1.0000 -1.0000 4240739 1578735757.50 151.4685 60.0019 32.0000 1.9872 1.9880 417.6177 417.8330 0.0324 -1.0000 -1.0000 4240848 1578735757.60 151.4685 60.0019 32.0000 1.9876 1.9884 417.6822 417.8976 0.0323 -1.0000 -1.0000 4240911 1578735757.70 151.4685 60.0019 32.0000 1.9874 1.9882 417.6699 417.8841 0.0322 -1.0000 -1.0000 4240973 1578735757.80 151.4685 60.0019 32.0000 1.9872 1.9880 417.6738 417.8888 0.0323 -1.0000 -1.0000 4241036 1578735757.90 151.4569 60.0019 32.0000 1.9871 1.9879 417.6941 417.9094 0.0323 -1.0000 -1.0000 4241098 1578735758.00 151.4569 60.0019 32.0000 1.9875 1.9884 417.6569 417.8717 0.0322 -1.0000 -1.0000 4241708 1578735758.10 151.4569 60.0019 32.0000 1.9865 1.9873 417.6568 417.8702 0.0320 -1.0000 -1.0000 4241786 1578735758.20 151.4569 60.0019 32.0000 1.9874 1.9883 417.6403 417.8547 0.0323 -1.0000 -1.0000 4241848 1578735758.30 151.4595 60.0019 32.0000 1.9877 1.9885 417.6756 417.8904 0.0322 -1.0000 -1.0000 4241911 1578735758.40 151.4892 60.0019 32.0000 1.9880 1.9888 417.6129 417.8268 0.0322 -1.0000 -1.0000 4241989 1578735758.50 151.4892 60.0019 32.0000 1.9875 1.9883 417.6805 417.8954 0.0323 -1.0000 -1.0000 4242052 1578735758.60 151.4892 60.0019 32.0000 1.9871 1.9880 417.7511 417.9658 0.0322 -1.0000 -1.0000 4242114 1578735758.70 151.4892 60.0019 32.0000 1.9871 1.9880 417.7343 417.9485 0.0322 -1.0000 -1.0000 4242176 1578735758.80 151.4892 60.0019 32.0000 1.9873 1.9881 417.6849 417.8987 0.0320 -1.0000 -1.0000 4242239 1578735758.90 151.4830 60.0019 32.0000 1.9870 1.9878 417.7083 417.9221 0.0322 -1.0000 -1.0000 4242317 1578735759.00 151.4727 60.0019 32.0000 1.9873 1.9881 417.7178 417.9326 0.0323 -1.0000 -1.0000 4242380 1578735759.10 151.4727 60.0019 32.0000 1.9870 1.9879 417.6916 417.9061 0.0322 -1.0000 -1.0000 4242442 1578735759.20 151.4727 60.0019 32.0000 1.9872 1.9881 417.6763 417.8901 0.0322 -1.0000 -1.0000 4242520 1578735759.30 151.4727 60.0019 32.0000 1.9874 1.9882 417.6539 417.8697 0.0323 -1.0000 -1.0000 4242583 1578735759.40 151.4727 60.0019 32.0000 1.9874 1.9882 417.6649 417.8793 0.0323 -1.0000 -1.0000 4242645 1578735759.50 151.4727 60.0019 32.0000 1.9873 1.9882 417.6623 417.8774 0.0323 -1.0000 -1.0000 4242833 1578735759.60 151.4917 60.0022 32.0000 1.9878 1.9886 417.6374 417.8517 0.0322 -1.0000 -1.0000 4242895 1578735759.70 151.4917 60.0022 32.0000 1.9873 1.9882 417.6377 417.8528 0.0324 -1.0000 -1.0000 4242958 1578735759.80 151.4917 60.0022 32.0000 1.9869 1.9878 417.6726 417.8880 0.0323 -1.0000 -1.0000 4243020 1578735759.90 151.4917 60.0022 32.0000 1.9867 1.9876 417.7258 417.9397 0.0322 -1.0000 -1.0000 4243083 1578735760.00 151.4917 60.0022 32.0000 1.9874 1.9882 417.6899 417.9052 0.0323 -1.0000 -1.0000 4243145 1578735760.10 151.4917 60.0022 32.0000 1.9869 1.9877 417.6816 417.8965 0.0323 -1.0000 -1.0000 4243583 1578735760.20 151.4831 60.0022 32.0000 1.9874 1.9882 417.7083 417.9228 0.0323 -1.0000 -1.0000 4243645 1578735760.30 151.4788 60.0022 32.0000 1.9874 1.9882 417.7310 417.9458 0.0322 -1.0000 -1.0000 4243708 1578735760.40 151.4788 60.0022 32.0000 1.9875 1.9884 417.7262 417.9401 0.0322 -1.0000 -1.0000 4243786 1578735760.50 151.4788 60.0022 32.0000 1.9873 1.9882 417.6543 417.8690 0.0323 -1.0000 -1.0000 4243848 1578735760.60 151.4788 60.0022 32.0000 1.9877 1.9885 417.6897 417.9049 0.0323 -1.0000 -1.0000 4243926 1578735760.70 151.4788 60.0022 32.0000 1.9870 1.9879 417.7206 417.9350 0.0322 -1.0000 -1.0000 4243989 1578735760.80 151.5241 60.0022 32.0000 1.9876 1.9885 417.8052 418.0195 0.0322 -1.0000 -1.0000 4244052 1578735760.90 151.5241 60.0022 32.0000 1.9880 1.9889 417.7644 417.9784 0.0322 -1.0000 -1.0000 4244114 1578735761.00 151.5241 60.0022 32.0000 1.9879 1.9887 417.6820 417.8959 0.0321 -1.0000 -1.0000 4244176 1578735761.10 151.5241 60.0022 32.0000 1.9875 1.9883 417.7451 417.9593 0.0322 -1.0000 -1.0000 4244411 1578735761.20 151.5241 60.0022 32.0000 1.9880 1.9888 417.7664 417.9804 0.0322 -1.0000 -1.0000 4244489 1578735761.30 151.4857 60.0022 32.0000 1.9881 1.9889 417.8181 418.0327 0.0323 -1.0000 -1.0000 4244551 1578735761.40 151.4857 60.0022 32.0000 1.9879 1.9888 417.7565 417.9706 0.0321 -1.0000 -1.0000 4244614 1578735761.50 151.4857 60.0022 32.0000 1.9875 1.9883 417.7318 417.9464 0.0322 -1.0000 -1.0000 4244692 1578735761.60 151.4857 60.0022 32.0000 1.9885 1.9894 417.6531 417.8676 0.0322 -1.0000 -1.0000 4244911 1578735761.70 151.4857 60.0022 32.0000 1.9874 1.9883 417.6315 417.8459 0.0322 -1.0000 -1.0000 4244973 1578735761.80 151.4857 60.0022 32.0000 1.9880 1.9889 417.6051 417.8201 0.0323 -1.0000 -1.0000 4245051 1578735761.90 151.4857 60.0022 32.0000 1.9879 1.9888 417.7056 417.9200 0.0322 -1.0000 -1.0000 4245114 1578735762.00 151.4857 60.0022 32.0000 1.9887 1.9895 417.6528 417.8663 0.0321 -1.0000 -1.0000 4245176 1578735762.10 151.4857 60.0022 32.0000 1.9881 1.9890 417.7479 417.9624 0.0322 -1.0000 -1.0000 4245426 1578735762.20 151.4857 60.0022 32.0000 1.9880 1.9889 417.6987 417.9137 0.0323 -1.0000 -1.0000 4245474 1578735762.30 151.4857 60.0022 32.0000 1.9883 1.9892 417.7196 417.9339 0.0322 -1.0000 -1.0000 4245552 1578735762.40 151.5394 60.0022 32.0000 1.9875 1.9884 417.6940 417.9083 0.0322 -1.0000 -1.0000 4245614 1578735762.50 151.5394 60.0022 32.0000 1.9879 1.9887 417.7045 417.9198 0.0324 -1.0000 -1.0000 4245677 1578735762.60 151.5394 60.0022 32.0000 1.9877 1.9885 417.6827 417.8978 0.0323 -1.0000 -1.0000 4245974 1578735762.70 151.4886 60.0022 32.0000 1.9880 1.9888 417.7968 418.0114 0.0322 -1.0000 -1.0000 4246036 1578735762.80 151.4886 60.0022 32.0000 1.9879 1.9887 417.7459 417.9600 0.0322 -1.0000 -1.0000 4246099 1578735762.90 151.4703 60.0022 32.0000 1.9874 1.9882 417.7039 417.9181 0.0322 -1.0000 -1.0000 4246161 1578735763.00 151.4461 60.0022 32.0000 1.9873 1.9881 417.6741 417.8884 0.0322 -1.0000 -1.0000 4246223 1578735763.10 151.4461 60.0022 32.0000 1.9872 1.9880 417.7330 417.9470 0.0321 -1.0000 -1.0000 4246473 1578735763.20 151.4461 60.0022 32.0000 1.9871 1.9880 417.7069 417.9196 0.0319 -1.0000 -1.0000 4246536 1578735763.30 151.4461 60.0022 32.0000 1.9870 1.9878 417.6791 417.8918 0.0320 -1.0000 -1.0000 4246598 1578735763.40 151.4461 60.0022 32.0000 1.9871 1.9879 417.6984 417.9135 0.0323 -1.0000 -1.0000 4246661 1578735763.50 151.4498 60.0022 32.0000 1.9879 1.9888 417.6942 417.9093 0.0323 -1.0000 -1.0000 4246739 1578735763.60 151.4498 60.0022 32.0000 1.9875 1.9883 417.6974 417.9127 0.0323 -1.0000 -1.0000 4246801 1578735763.70 151.4498 60.0022 32.0000 1.9866 1.9874 417.7587 417.9738 0.0323 -1.0000 -1.0000 4246942 1578735763.80 151.4498 60.0022 32.0000 1.9870 1.9878 417.6688 417.8838 0.0323 -1.0000 -1.0000 4247004 1578735763.90 151.4498 60.0022 32.0000 1.9871 1.9880 417.7647 417.9796 0.0323 -1.0000 -1.0000 4247067 1578735764.00 151.4273 60.0022 32.0000 1.9875 1.9883 417.6387 417.8534 0.0323 -1.0000 -1.0000 4247129 1578735764.10 151.4273 60.0022 32.0000 1.9876 1.9884 417.6445 417.8592 0.0323 -1.0000 -1.0000 4247208 1578735764.20 151.4273 60.0022 32.0000 1.9875 1.9883 417.6416 417.8560 0.0322 -1.0000 -1.0000 4247442 1578735764.30 151.4273 60.0022 32.0000 1.9872 1.9880 417.6767 417.8900 0.0321 -1.0000 -1.0000 4247504 1578735764.40 151.4273 60.0022 32.0000 1.9870 1.9879 417.6604 417.8744 0.0322 -1.0000 -1.0000 4247583 1578735764.50 151.4286 60.0022 32.0000 1.9870 1.9878 417.6317 417.8462 0.0323 -1.0000 -1.0000 4247645 1578735764.60 151.4329 60.0022 32.0000 1.9875 1.9884 417.7014 417.9157 0.0321 -1.0000 -1.0000 4247724 1578735764.70 151.4329 60.0022 32.0000 1.9864 1.9873 417.6494 417.8641 0.0322 -1.0000 -1.0000 4248411 1578735764.80 151.4329 60.0022 32.0000 1.9872 1.9880 417.6462 417.8601 0.0321 -1.0000 -1.0000 4248473 1578735764.90 151.4329 60.0022 32.0000 1.9870 1.9879 417.7035 417.9174 0.0322 -1.0000 -1.0000 4248536 1578735765.00 151.4329 60.0022 32.0000 1.9873 1.9881 417.7065 417.9199 0.0321 -1.0000 -1.0000 4248598 1578735765.10 151.4426 60.0022 32.0000 1.9874 1.9882 417.6708 417.8852 0.0322 -1.0000 -1.0000 4248661 1578735765.20 151.4426 60.0022 32.0000 1.9862 1.9871 417.6492 417.8639 0.0323 -1.0000 -1.0000 4248739 1578735765.30 151.4426 60.0022 32.0000 1.9871 1.9879 417.6715 417.8857 0.0322 -1.0000 -1.0000 4248801 1578735765.40 151.4426 60.0022 32.0000 1.9872 1.9881 417.7461 417.9602 0.0322 -1.0000 -1.0000 4248864 1578735765.50 151.4426 60.0022 32.0000 1.9870 1.9879 417.7689 417.9828 0.0321 -1.0000 -1.0000 4248942 1578735765.60 151.4426 60.0022 32.0000 1.9870 1.9878 417.7401 417.9536 0.0321 -1.0000 -1.0000 4249004 1578735765.70 151.4426 60.0022 32.0000 1.9874 1.9882 417.7893 418.0026 0.0321 -1.0000 -1.0000 4249176 1578735765.80 151.4426 60.0022 32.0000 1.9873 1.9882 417.6775 417.8909 0.0321 -1.0000 -1.0000 4249254 1578735765.90 151.4426 60.0022 32.0000 1.9874 1.9882 417.7328 417.9475 0.0323 -1.0000 -1.0000 4249317 1578735766.00 151.4426 60.0022 32.0000 1.9871 1.9879 417.7115 417.9253 0.0322 -1.0000 -1.0000 4249380 1578735766.10 151.4426 60.0022 32.0000 1.9868 1.9876 417.7075 417.9223 0.0323 -1.0000 -1.0000 4249442 1578735766.20 151.4967 60.0022 32.0000 1.9879 1.9887 417.6782 417.8923 0.0322 -1.0000 -1.0000 4249723 1578735766.30 151.4235 60.0022 32.0000 1.9883 1.9891 417.6945 417.9089 0.0322 -1.0000 -1.0000 4249786 1578735766.40 151.4235 60.0022 32.0000 1.9877 1.9886 417.7033 417.9180 0.0322 -1.0000 -1.0000 4249864 1578735766.50 151.4235 60.0022 32.0000 1.9880 1.9888 417.7130 417.9269 0.0321 -1.0000 -1.0000 4249926 1578735766.60 151.4235 60.0022 32.0000 1.9876 1.9884 417.7625 417.9779 0.0323 -1.0000 -1.0000 4250004 1578735766.70 151.4235 60.0022 32.0000 1.9872 1.9881 417.7007 417.9150 0.0321 -1.0000 -1.0000 4250067 1578735766.80 151.4235 60.0022 32.0000 1.9876 1.9884 417.7349 417.9489 0.0322 -1.0000 -1.0000 4250348 1578735766.90 151.4235 60.0022 32.0000 1.9869 1.9878 417.6629 417.8772 0.0323 -1.0000 -1.0000 4250426 1578735767.00 151.4235 60.0022 32.0000 1.9881 1.9890 417.7424 417.9572 0.0322 -1.0000 -1.0000 4250489 1578735767.10 151.4235 60.0022 32.0000 1.9872 1.9881 417.6846 417.8990 0.0323 -1.0000 -1.0000 4250551 1578735767.20 151.4235 60.0022 32.0000 1.9875 1.9884 417.6332 417.8471 0.0322 -1.0000 -1.0000 4250614 1578735767.30 151.4732 60.0022 32.0000 1.9880 1.9889 417.7086 417.9233 0.0322 -1.0000 -1.0000 4250848 1578735767.40 151.4732 60.0022 32.0000 1.9877 1.9885 417.6941 417.9078 0.0321 -1.0000 -1.0000 4250911 1578735767.50 151.4732 60.0022 32.0000 1.9878 1.9887 417.7686 417.9823 0.0321 -1.0000 -1.0000 4250973 1578735767.60 151.4732 60.0022 32.0000 1.9875 1.9883 417.6472 417.8614 0.0322 -1.0000 -1.0000 4251036 1578735767.70 151.4732 60.0022 32.0000 1.9875 1.9883 417.7010 417.9148 0.0321 -1.0000 -1.0000 4251098 1578735767.80 151.4732 60.0022 32.0000 1.9875 1.9884 417.7393 417.9532 0.0321 -1.0000 -1.0000 4251176 1578735767.90 151.4732 60.0022 32.0000 1.9872 1.9881 417.7191 417.9327 0.0322 -1.0000 -1.0000 4251254 1578735768.00 151.4732 60.0022 32.0000 1.9871 1.9880 417.6411 417.8562 0.0323 -1.0000 -1.0000 4251317 1578735768.10 151.4732 60.0022 32.0000 1.9875 1.9884 417.7282 417.9426 0.0322 -1.0000 -1.0000 4251395 1578735768.20 151.4732 60.0022 32.0000 1.9869 1.9877 417.7072 417.9222 0.0323 -1.0000 -1.0000 4251458 1578735768.30 151.4732 60.0022 32.0000 1.9866 1.9874 417.6735 417.8877 0.0322 -1.0000 -1.0000 4251520 1578735768.40 151.4717 60.0022 32.0000 1.9873 1.9882 417.7148 417.9294 0.0322 -1.0000 -1.0000 4251583 1578735768.50 151.4798 60.0022 32.0000 1.9871 1.9879 417.6814 417.8952 0.0322 -1.0000 -1.0000 4251645 1578735768.60 151.4798 60.0022 32.0000 1.9880 1.9888 417.6938 417.9084 0.0322 -1.0000 -1.0000 4251723 1578735768.70 151.4798 60.0022 32.0000 1.9878 1.9887 417.6277 417.8411 0.0320 -1.0000 -1.0000 4251786 1578735768.80 151.4798 60.0022 32.0000 1.9875 1.9883 417.6662 417.8809 0.0322 -1.0000 -1.0000 4252176 1578735768.90 151.4798 60.0022 32.0000 1.9873 1.9881 417.6743 417.8882 0.0321 -1.0000 -1.0000 4252239 1578735769.00 151.4103 60.0022 32.0000 1.9868 1.9877 417.6965 417.9102 0.0321 -1.0000 -1.0000 4252301 1578735769.10 151.3991 60.0022 32.0000 1.9866 1.9875 417.6723 417.8864 0.0322 -1.0000 -1.0000 4252364 1578735769.20 151.3991 60.0022 32.0000 1.9871 1.9879 417.6677 417.8838 0.0325 -1.0000 -1.0000 4252442 1578735769.30 151.3991 60.0022 32.0000 1.9877 1.9885 417.6554 417.8706 0.0322 -1.0000 -1.0000 4252504 1578735769.40 151.3991 60.0022 32.0000 1.9869 1.9877 417.6276 417.8416 0.0322 -1.0000 -1.0000 4252692 1578735769.50 151.3991 60.0022 32.0000 1.9870 1.9878 417.5667 417.7816 0.0323 -1.0000 -1.0000 4252754 1578735769.60 151.4101 60.0022 32.0000 1.9873 1.9881 417.6313 417.8460 0.0323 -1.0000 -1.0000 4252833 1578735769.70 151.4106 60.0022 32.0000 1.9870 1.9878 417.6913 417.9056 0.0321 -1.0000 -1.0000 4252880 1578735769.80 151.4106 60.0022 32.0000 1.9870 1.9878 417.6702 417.8838 0.0321 -1.0000 -1.0000 4252958 1578735769.90 151.4106 60.0022 32.0000 1.9872 1.9880 417.7373 417.9510 0.0322 -1.0000 -1.0000 4253348 1578735770.00 151.4106 60.0022 32.0000 1.9877 1.9885 417.7177 417.9322 0.0322 -1.0000 -1.0000 4253411 1578735770.10 151.4223 60.0020 32.0000 1.9879 1.9887 417.6352 417.8499 0.0322 -1.0000 -1.0000 4253489 1578735770.20 151.4501 60.0017 32.0000 1.9881 1.9889 417.6916 417.9052 0.0320 -1.0000 -1.0000 4253551 1578735770.30 151.4501 60.0017 32.0000 1.9879 1.9887 417.6241 417.8372 0.0321 -1.0000 -1.0000 4253614 1578735770.40 151.4501 60.0017 32.0000 1.9873 1.9881 417.6935 417.9075 0.0321 -1.0000 -1.0000 4253692 1578735770.50 151.4501 60.0017 32.0000 1.9874 1.9883 417.6280 417.8427 0.0322 -1.0000 -1.0000 4253754 1578735770.60 151.4501 60.0017 32.0000 1.9877 1.9885 417.6485 417.8619 0.0321 -1.0000 -1.0000 4253833 1578735770.70 151.4501 60.0017 32.0000 1.9875 1.9883 417.6974 417.9118 0.0322 -1.0000 -1.0000 4253880 1578735770.80 151.4944 60.0017 32.0000 1.9877 1.9885 417.6858 417.9000 0.0322 -1.0000 -1.0000 4253958 1578735770.90 151.4944 60.0017 32.0000 1.9871 1.9879 417.7121 417.9260 0.0321 -1.0000 -1.0000 4254192 1578735771.00 151.4944 60.0017 32.0000 1.9881 1.9890 417.7541 417.9684 0.0322 -1.0000 -1.0000 4254270 1578735771.10 151.4944 60.0017 32.0000 1.9870 1.9878 417.7928 418.0075 0.0323 -1.0000 -1.0000 4254333 1578735771.20 151.4944 60.0017 32.0000 1.9877 1.9885 417.7150 417.9302 0.0323 -1.0000 -1.0000 4254395 1578735771.30 151.4589 60.0017 32.0000 1.9873 1.9881 417.7346 417.9496 0.0322 -1.0000 -1.0000 4254458 1578735771.40 151.4589 60.0017 32.0000 1.9872 1.9881 417.7616 417.9757 0.0322 -1.0000 -1.0000 4254942 1578735771.50 151.4589 60.0017 32.0000 1.9878 1.9886 417.6836 417.8984 0.0322 -1.0000 -1.0000 4255020 1578735771.60 151.4589 60.0017 32.0000 1.9875 1.9884 417.6734 417.8868 0.0321 -1.0000 -1.0000 4255083 1578735771.70 151.4589 60.0017 32.0000 1.9870 1.9879 417.6924 417.9065 0.0321 -1.0000 -1.0000 4255145 1578735771.80 151.4624 60.0017 32.0000 1.9879 1.9887 417.7568 417.9711 0.0322 -1.0000 -1.0000 4255208 1578735771.90 151.5268 60.0017 32.0000 1.9881 1.9889 417.6721 417.8873 0.0323 -1.0000 -1.0000 4255286 1578735772.00 151.5268 60.0017 32.0000 1.9876 1.9884 417.7052 417.9202 0.0323 -1.0000 -1.0000 4255395 1578735772.10 151.5268 60.0017 32.0000 1.9876 1.9885 417.8456 418.0604 0.0322 -1.0000 -1.0000 4255458 1578735772.20 151.5268 60.0017 32.0000 1.9872 1.9880 417.7567 417.9695 0.0320 -1.0000 -1.0000 4255520 1578735772.30 151.5268 60.0017 32.0000 1.9874 1.9882 417.7041 417.9186 0.0323 -1.0000 -1.0000 4255583 1578735772.40 151.5268 60.0017 32.0000 1.9870 1.9878 417.7128 417.9267 0.0321 -1.0000 -1.0000 4255661 1578735772.50 151.5268 60.0017 32.0000 1.9867 1.9875 417.6137 417.8275 0.0322 -1.0000 -1.0000 4255911 1578735772.60 151.5268 60.0017 32.0000 1.9868 1.9876 417.6660 417.8807 0.0323 -1.0000 -1.0000 4255974 1578735772.70 151.4666 60.0017 32.0000 1.9872 1.9881 417.7186 417.9332 0.0322 -1.0000 -1.0000 4256051 1578735772.80 151.4554 60.0017 32.0000 1.9876 1.9884 417.7488 417.9628 0.0322 -1.0000 -1.0000 4256114 1578735772.90 151.4554 60.0017 32.0000 1.9871 1.9879 417.7379 417.9526 0.0321 -1.0000 -1.0000 4256176 1578735773.00 151.5010 60.0017 32.0000 1.9872 1.9881 417.6332 417.8462 0.0321 -1.0000 -1.0000 4256551 1578735773.10 151.5071 60.0017 32.0000 1.9873 1.9881 417.6759 417.8904 0.0323 -1.0000 -1.0000 4256614 1578735773.20 151.5071 60.0017 32.0000 1.9876 1.9885 417.7613 417.9768 0.0323 -1.0000 -1.0000 4256676 1578735773.30 151.5071 60.0017 32.0000 1.9874 1.9882 417.6842 417.8991 0.0322 -1.0000 -1.0000 4256739 1578735773.40 151.5071 60.0017 32.0000 1.9873 1.9881 417.6438 417.8585 0.0323 -1.0000 -1.0000 4256817 1578735773.50 151.5071 60.0017 32.0000 1.9878 1.9886 417.6947 417.9103 0.0323 -1.0000 -1.0000 4256911 1578735773.60 151.4969 60.0017 32.0000 1.9878 1.9886 417.6868 417.9010 0.0322 -1.0000 -1.0000 4256973 1578735773.70 151.4969 60.0017 32.0000 1.9883 1.9892 417.7213 417.9356 0.0322 -1.0000 -1.0000 4257036 1578735773.80 151.4969 60.0017 32.0000 1.9877 1.9885 417.6883 417.9027 0.0322 -1.0000 -1.0000 4257114 1578735773.90 151.4969 60.0017 32.0000 1.9874 1.9882 417.7792 417.9937 0.0322 -1.0000 -1.0000 4257176 1578735774.00 151.4969 60.0017 32.0000 1.9880 1.9888 417.7226 417.9370 0.0323 -1.0000 -1.0000 4257411 1578735774.10 151.5097 60.0017 32.0000 1.9870 1.9879 417.7532 417.9680 0.0322 -1.0000 -1.0000 4257489 1578735774.20 151.5137 60.0017 32.0000 1.9882 1.9890 417.6861 417.9009 0.0323 -1.0000 -1.0000 4257551 1578735774.30 151.5137 60.0017 32.0000 1.9885 1.9894 417.6548 417.8695 0.0322 -1.0000 -1.0000 4257614 1578735774.40 151.5137 60.0017 32.0000 1.9879 1.9887 417.7420 417.9564 0.0322 -1.0000 -1.0000 4257692 1578735774.50 151.5137 60.0017 32.0000 1.9876 1.9884 417.6391 417.8536 0.0322 -1.0000 -1.0000 4257754 1578735774.60 151.5037 60.0017 32.0000 1.9874 1.9883 417.7205 417.9348 0.0322 -1.0000 -1.0000 4257817 1578735774.70 151.4257 60.0016 32.0000 1.9871 1.9880 417.6213 417.8366 0.0323 -1.0000 -1.0000 4257880 1578735774.80 151.4257 60.0016 32.0000 1.9877 1.9886 417.6105 417.8247 0.0321 -1.0000 -1.0000 4257942 1578735774.90 151.4257 60.0016 32.0000 1.9874 1.9882 417.7346 417.9492 0.0323 -1.0000 -1.0000 4258020 1578735775.00 151.4257 60.0016 32.0000 1.9871 1.9879 417.6397 417.8544 0.0322 -1.0000 -1.0000 4258708 1578735775.10 151.4257 60.0016 32.0000 1.9871 1.9880 417.6776 417.8913 0.0321 -1.0000 -1.0000 4258770 1578735775.20 151.5341 60.0016 32.0000 1.9875 1.9883 417.6405 417.8563 0.0324 -1.0000 -1.0000 4258848 1578735775.30 151.5341 60.0016 32.0000 1.9883 1.9892 417.8092 418.0235 0.0322 -1.0000 -1.0000 4258911 1578735775.40 151.5341 60.0016 32.0000 1.9884 1.9892 417.7625 417.9774 0.0323 -1.0000 -1.0000 4258973 1578735775.50 151.5341 60.0016 32.0000 1.9877 1.9886 417.7313 417.9457 0.0322 -1.0000 -1.0000 4259036 1578735775.60 151.5341 60.0016 32.0000 1.9873 1.9881 417.6573 417.8722 0.0323 -1.0000 -1.0000 4259098 1578735775.70 151.5305 60.0016 32.0000 1.9880 1.9889 417.7456 417.9598 0.0322 -1.0000 -1.0000 4259161 1578735775.80 151.5214 60.0016 32.0000 1.9876 1.9885 417.6865 417.9003 0.0321 -1.0000 -1.0000 4259239 1578735775.90 151.5214 60.0016 32.0000 1.9881 1.9889 417.6980 417.9129 0.0323 -1.0000 -1.0000 4259301 1578735776.00 151.5214 60.0016 32.0000 1.9877 1.9885 417.6777 417.8923 0.0323 -1.0000 -1.0000 4259364 1578735776.10 151.5214 60.0016 32.0000 1.9875 1.9884 417.6864 417.9011 0.0322 -1.0000 -1.0000 4259442 1578735776.20 151.5214 60.0016 32.0000 1.9878 1.9887 417.7028 417.9181 0.0323 -1.0000 -1.0000 4259504 1578735776.30 151.5068 60.0016 32.0000 1.9879 1.9888 417.7518 417.9668 0.0323 -1.0000 -1.0000 4259567 1578735776.40 151.5068 60.0016 32.0000 1.9876 1.9884 417.7246 417.9393 0.0323 -1.0000 -1.0000 4259645 1578735776.50 151.5068 60.0016 32.0000 1.9881 1.9889 417.7220 417.9367 0.0322 -1.0000 -1.0000 4259708 1578735776.60 151.5068 60.0016 32.0000 1.9880 1.9889 417.6996 417.9134 0.0321 -1.0000 -1.0000 4259833 1578735776.70 151.5068 60.0016 32.0000 1.9870 1.9878 417.6459 417.8604 0.0323 -1.0000 -1.0000 4259895 1578735776.80 151.5068 60.0016 32.0000 1.9876 1.9884 417.7597 417.9748 0.0323 -1.0000 -1.0000 4259958 1578735776.90 151.5068 60.0016 32.0000 1.9874 1.9882 417.6073 417.8223 0.0323 -1.0000 -1.0000 4300036 1578735777.00 151.5068 60.0016 32.0000 1.9874 1.9883 417.6730 417.8872 0.0322 -1.0000 -1.0000 4300098 1578735777.10 151.5068 60.0016 32.0000 1.9877 1.9885 417.6517 417.8655 0.0321 -1.0000 -1.0000 4300598 1578735777.20 151.5068 60.0016 32.0000 1.9874 1.9883 417.7396 417.9526 0.0320 -1.0000 -1.0000 4300676 1578735777.30 151.5068 60.0016 32.0000 1.9883 1.9892 417.7918 418.0063 0.0323 -1.0000 -1.0000 4300739 1578735777.40 151.4844 60.0016 32.0000 1.9876 1.9884 417.7274 417.9421 0.0323 -1.0000 -1.0000 4300801 1578735777.50 151.4844 60.0016 32.0000 1.9876 1.9885 417.7429 417.9578 0.0323 -1.0000 -1.0000 4300864 1578735777.60 151.4844 60.0016 32.0000 1.9875 1.9884 417.7246 417.9392 0.0323 -1.0000 -1.0000 4301614 1578735777.70 151.4844 60.0016 32.0000 1.9877 1.9886 417.6793 417.8940 0.0323 -1.0000 -1.0000 4301676 1578735777.80 151.4844 60.0016 32.0000 1.9878 1.9886 417.7858 418.0004 0.0322 -1.0000 -1.0000 4301754 1578735777.90 151.4844 60.0016 32.0000 1.9871 1.9879 417.6735 417.8870 0.0321 -1.0000 -1.0000 4301817 1578735778.00 151.4956 60.0016 32.0000 1.9873 1.9882 417.7875 418.0018 0.0322 -1.0000 -1.0000 4301879 1578735778.10 151.4956 60.0016 32.0000 1.9878 1.9887 417.7493 417.9630 0.0322 -1.0000 -1.0000 4301942 1578735778.20 151.4956 60.0016 32.0000 1.9876 1.9884 417.7216 417.9364 0.0322 -1.0000 -1.0000 4302004 1578735778.30 151.4956 60.0016 32.0000 1.9870 1.9878 417.7547 417.9687 0.0322 -1.0000 -1.0000 4302067 1578735778.40 151.4956 60.0016 32.0000 1.9879 1.9887 417.7901 418.0057 0.0324 -1.0000 -1.0000 4302145 1578735778.50 151.4956 60.0016 32.0000 1.9881 1.9889 417.7852 417.9994 0.0322 -1.0000 -1.0000 4302208 1578735778.60 151.5131 60.0016 32.0000 1.9881 1.9890 417.7268 417.9414 0.0323 -1.0000 -1.0000 4302442 1578735778.70 151.5131 60.0016 32.0000 1.9876 1.9884 417.7333 417.9487 0.0323 -1.0000 -1.0000 4302504 1578735778.80 151.5131 60.0016 32.0000 1.9875 1.9883 417.7649 417.9790 0.0322 -1.0000 -1.0000 4302567 1578735778.90 151.5131 60.0016 32.0000 1.9877 1.9886 417.7751 417.9906 0.0325 -1.0000 -1.0000 4302645 1578735779.00 151.5131 60.0016 32.0000 1.9879 1.9887 417.7649 417.9806 0.0324 -1.0000 -1.0000 4302708 1578735779.10 151.5272 60.0015 32.0000 1.9881 1.9890 417.6939 417.9092 0.0323 -1.0000 -1.0000 4302833 1578735779.20 151.5272 60.0015 32.0000 1.9883 1.9892 417.7421 417.9568 0.0322 -1.0000 -1.0000 4302911 1578735779.30 151.5272 60.0015 32.0000 1.9881 1.9889 417.7880 418.0033 0.0323 -1.0000 -1.0000 4302973 1578735779.40 151.5272 60.0015 32.0000 1.9877 1.9886 417.7027 417.9176 0.0324 -1.0000 -1.0000 4303036 1578735779.50 151.5272 60.0015 32.0000 1.9883 1.9892 417.7045 417.9203 0.0323 -1.0000 -1.0000 4303098 1578735779.60 151.5272 60.0015 32.0000 1.9880 1.9889 417.7170 417.9316 0.0322 -1.0000 -1.0000 4303161 1578735779.70 151.5272 60.0015 32.0000 1.9886 1.9894 417.6314 417.8459 0.0323 -1.0000 -1.0000 4303223 1578735779.80 151.5272 60.0015 32.0000 1.9883 1.9892 417.6886 417.9036 0.0323 -1.0000 -1.0000 4303301 1578735779.90 151.5272 60.0015 32.0000 1.9879 1.9887 417.7389 417.9533 0.0322 -1.0000 -1.0000 4303364 1578735780.00 151.5272 60.0015 32.0000 1.9877 1.9885 417.6363 417.8505 0.0322 -1.0000 -1.0000 4303426 1578735780.10 151.5272 60.0015 32.0000 1.9873 1.9881 417.7233 417.9380 0.0323 -1.0000 -1.0000 4303504 1578735780.20 151.5272 60.0015 32.0000 1.9872 1.9881 417.6710 417.8862 0.0324 -1.0000 -1.0000 4303567 1578735780.30 151.5268 60.0015 32.0000 1.9875 1.9883 417.6678 417.8833 0.0323 -1.0000 -1.0000 4303629 1578735780.40 151.5268 60.0015 32.0000 1.9875 1.9883 417.8066 418.0211 0.0322 -1.0000 -1.0000 4303692 1578735780.50 151.5268 60.0015 32.0000 1.9877 1.9885 417.7004 417.9146 0.0321 -1.0000 -1.0000 4303754 1578735780.60 151.5268 60.0015 32.0000 1.9879 1.9887 417.6908 417.9059 0.0324 -1.0000 -1.0000 4303833 1578735780.70 151.5268 60.0015 32.0000 1.9881 1.9890 417.7690 417.9828 0.0321 -1.0000 -1.0000 4303926 1578735780.80 151.5268 60.0015 32.0000 1.9882 1.9891 417.7882 418.0029 0.0323 -1.0000 -1.0000 4303989 1578735780.90 151.5268 60.0015 32.0000 1.9879 1.9888 417.7370 417.9526 0.0324 -1.0000 -1.0000 4304067 1578735781.00 151.5268 60.0015 32.0000 1.9881 1.9890 417.7100 417.9248 0.0323 -1.0000 -1.0000 4304129 1578735781.10 151.5268 60.0015 32.0000 1.9879 1.9888 417.7579 417.9729 0.0323 -1.0000 -1.0000 4304192 1578735781.20 151.5268 60.0015 32.0000 1.9874 1.9882 417.6931 417.9077 0.0322 -1.0000 -1.0000 4304426 1578735781.30 151.5268 60.0015 32.0000 1.9878 1.9887 417.6822 417.8975 0.0323 -1.0000 -1.0000 4304489 1578735781.40 151.5116 60.0015 32.0000 1.9877 1.9885 417.7726 417.9869 0.0322 -1.0000 -1.0000 4304551 1578735781.50 151.5060 60.0015 32.0000 1.9880 1.9889 417.7615 417.9757 0.0322 -1.0000 -1.0000 4304629 1578735781.60 151.5060 60.0015 32.0000 1.9882 1.9891 417.7463 417.9612 0.0323 -1.0000 -1.0000 4304692 1578735781.70 151.5060 60.0015 32.0000 1.9880 1.9889 417.6617 417.8768 0.0324 -1.0000 -1.0000 4305629 1578735781.80 151.5060 60.0015 32.0000 1.9876 1.9884 417.7664 417.9816 0.0322 -1.0000 -1.0000 4305708 1578735781.90 151.5060 60.0015 32.0000 1.9877 1.9885 417.7227 417.9368 0.0322 -1.0000 -1.0000 4305770 1578735782.00 151.5439 60.0015 32.0000 1.9880 1.9888 417.7312 417.9462 0.0323 -1.0000 -1.0000 4305833 1578735782.10 151.5439 60.0015 32.0000 1.9884 1.9893 417.7084 417.9234 0.0323 -1.0000 -1.0000 4305911 1578735782.20 151.5439 60.0015 32.0000 1.9881 1.9890 417.7592 417.9741 0.0323 -1.0000 -1.0000 4305974 1578735782.30 151.5439 60.0015 32.0000 1.9879 1.9887 417.7698 417.9842 0.0322 -1.0000 -1.0000 4306036 1578735782.40 151.5439 60.0015 32.0000 1.9883 1.9891 417.7888 418.0032 0.0322 -1.0000 -1.0000 4306099 1578735782.50 151.5060 60.0015 32.0000 1.9883 1.9891 417.7357 417.9494 0.0321 -1.0000 -1.0000 4306161 1578735782.60 151.4662 60.0015 32.0000 1.9878 1.9886 417.7176 417.9319 0.0322 -1.0000 -1.0000 4306239 1578735782.70 151.4662 60.0015 32.0000 1.9874 1.9882 417.7368 417.9516 0.0323 -1.0000 -1.0000 4306301 1578735782.80 151.4662 60.0015 32.0000 1.9877 1.9885 417.7209 417.9365 0.0325 -1.0000 -1.0000 4306364 1578735782.90 151.4662 60.0015 32.0000 1.9868 1.9877 417.7108 417.9259 0.0322 -1.0000 -1.0000 4306442 1578735783.00 151.4662 60.0015 32.0000 1.9878 1.9886 417.6717 417.8872 0.0323 -1.0000 -1.0000 4306504 1578735783.10 151.4621 60.0015 32.0000 1.9882 1.9891 417.7487 417.9633 0.0323 -1.0000 -1.0000 4306567 1578735783.20 151.4621 60.0015 32.0000 1.9884 1.9892 417.6865 417.9010 0.0322 -1.0000 -1.0000 4306629 1578735783.30 151.4621 60.0015 32.0000 1.9882 1.9890 417.7813 417.9951 0.0322 -1.0000 -1.0000 4306692 1578735783.40 151.4621 60.0015 32.0000 1.9879 1.9887 417.7640 417.9788 0.0323 -1.0000 -1.0000 4306754 1578735783.50 151.4621 60.0015 32.0000 1.9870 1.9879 417.7500 417.9647 0.0323 -1.0000 -1.0000 4306833 1578735783.60 151.4621 60.0015 32.0000 1.9873 1.9881 417.7624 417.9777 0.0323 -1.0000 -1.0000 4306895 1578735783.70 151.4621 60.0015 32.0000 1.9881 1.9889 417.7372 417.9512 0.0322 -1.0000 -1.0000 4306958 1578735783.80 151.4621 60.0015 32.0000 1.9879 1.9887 417.7424 417.9580 0.0324 -1.0000 -1.0000 4307192 1578735783.90 151.4621 60.0015 32.0000 1.9876 1.9885 417.7995 418.0131 0.0321 -1.0000 -1.0000 4307254 1578735784.00 151.4621 60.0015 32.0000 1.9876 1.9884 417.6552 417.8694 0.0322 -1.0000 -1.0000 4307317 1578735784.10 151.4621 60.0015 32.0000 1.9876 1.9885 417.6689 417.8840 0.0323 -1.0000 -1.0000 4307395 1578735784.20 151.4682 60.0015 32.0000 1.9874 1.9882 417.7578 417.9729 0.0323 -1.0000 -1.0000 4307458 1578735784.30 151.4682 60.0015 32.0000 1.9879 1.9888 417.7214 417.9360 0.0322 -1.0000 -1.0000 4308364 1578735784.40 151.4682 60.0015 32.0000 1.9878 1.9886 417.7956 418.0101 0.0322 -1.0000 -1.0000 4308426 1578735784.50 151.4682 60.0015 32.0000 1.9868 1.9877 417.7368 417.9512 0.0322 -1.0000 -1.0000 4308489 1578735784.60 151.4682 60.0015 32.0000 1.9877 1.9885 417.7117 417.9260 0.0322 -1.0000 -1.0000 4308567 1578735784.70 151.4682 60.0015 32.0000 1.9874 1.9883 417.6805 417.8950 0.0322 -1.0000 -1.0000 4308629 1578735784.80 151.5392 60.0020 32.0000 1.9874 1.9882 417.7652 417.9793 0.0321 -1.0000 -1.0000 4308692 1578735784.90 151.5392 60.0020 32.0000 1.9879 1.9888 417.8163 418.0304 0.0322 -1.0000 -1.0000 4308770 1578735785.00 151.5392 60.0020 32.0000 1.9881 1.9889 417.6586 417.8735 0.0323 -1.0000 -1.0000 4308833 1578735785.10 151.5392 60.0020 32.0000 1.9884 1.9892 417.7998 418.0149 0.0323 -1.0000 -1.0000 4308895 1578735785.20 151.5392 60.0020 32.0000 1.9877 1.9886 417.7985 418.0131 0.0322 -1.0000 -1.0000 4308958 1578735785.30 151.5293 60.0020 32.0000 1.9880 1.9889 417.7537 417.9682 0.0322 -1.0000 -1.0000 4309020 1578735785.40 151.5215 60.0020 32.0000 1.9872 1.9880 417.7355 417.9507 0.0322 -1.0000 -1.0000 4309083 1578735785.50 151.5215 60.0020 32.0000 1.9875 1.9883 417.8004 418.0139 0.0321 -1.0000 -1.0000 4309161 1578735785.60 151.5215 60.0020 32.0000 1.9886 1.9894 417.7583 417.9730 0.0323 -1.0000 -1.0000 4309223 1578735785.70 151.5215 60.0020 32.0000 1.9876 1.9885 417.7056 417.9202 0.0322 -1.0000 -1.0000 4309286 1578735785.80 151.5215 60.0020 32.0000 1.9881 1.9890 417.7094 417.9238 0.0322 -1.0000 -1.0000 4309364 1578735785.90 151.4601 60.0020 32.0000 1.9867 1.9875 417.7177 417.9324 0.0323 -1.0000 -1.0000 4309426 1578735786.00 151.4601 60.0020 32.0000 1.9871 1.9879 417.7230 417.9379 0.0323 -1.0000 -1.0000 4309489 1578735786.10 151.4601 60.0020 32.0000 1.9872 1.9880 417.7589 417.9737 0.0323 -1.0000 -1.0000 4309551 1578735786.20 151.4601 60.0020 32.0000 1.9879 1.9887 417.7241 417.9393 0.0323 -1.0000 -1.0000 4309614 1578735786.30 151.4601 60.0020 32.0000 1.9874 1.9882 417.7205 417.9354 0.0323 -1.0000 -1.0000 4309692 1578735786.40 151.4601 60.0020 32.0000 1.9872 1.9881 417.7236 417.9388 0.0323 -1.0000 -1.0000 4309754 1578735786.50 151.4601 60.0020 32.0000 1.9879 1.9887 417.6978 417.9126 0.0322 -1.0000 -1.0000 4309817 1578735786.60 151.4601 60.0020 32.0000 1.9869 1.9877 417.7051 417.9194 0.0322 -1.0000 -1.0000 4309895 1578735786.70 151.4601 60.0020 32.0000 1.9876 1.9884 417.6520 417.8671 0.0323 -1.0000 -1.0000 4309958 1578735786.80 151.4601 60.0020 32.0000 1.9869 1.9877 417.7264 417.9426 0.0324 -1.0000 -1.0000 4310020 1578735786.90 151.4601 60.0020 32.0000 1.9880 1.9888 417.6399 417.8549 0.0323 -1.0000 -1.0000 4310254 1578735787.00 151.5022 60.0020 32.0000 1.9875 1.9883 417.6801 417.8952 0.0323 -1.0000 -1.0000 4310317 1578735787.10 151.5022 60.0020 32.0000 1.9878 1.9886 417.7526 417.9677 0.0323 -1.0000 -1.0000 4310380 1578735787.20 151.5022 60.0020 32.0000 1.9882 1.9890 417.7778 417.9926 0.0323 -1.0000 -1.0000 4310458 1578735787.30 151.5022 60.0020 32.0000 1.9876 1.9884 417.8126 418.0274 0.0322 -1.0000 -1.0000 4310520 1578735787.40 151.5022 60.0020 32.0000 1.9876 1.9884 417.8079 418.0228 0.0322 -1.0000 -1.0000 4310848 1578735787.50 151.5022 60.0020 32.0000 1.9883 1.9891 417.8995 418.1132 0.0322 -1.0000 -1.0000 4310926 1578735787.60 151.4870 60.0020 32.0000 1.9877 1.9885 417.8194 418.0340 0.0322 -1.0000 -1.0000 4310989 1578735787.70 151.4855 60.0020 32.0000 1.9875 1.9884 417.7714 417.9852 0.0321 -1.0000 -1.0000 4311051 1578735787.80 151.4855 60.0020 32.0000 1.9880 1.9888 417.7827 417.9970 0.0322 -1.0000 -1.0000 4311129 1578735787.90 151.4855 60.0020 32.0000 1.9881 1.9889 417.7846 417.9995 0.0323 -1.0000 -1.0000 4311192 1578735788.00 151.4855 60.0020 32.0000 1.9878 1.9886 417.7751 417.9897 0.0322 -1.0000 -1.0000 4311254 1578735788.10 151.4855 60.0020 32.0000 1.9872 1.9880 417.8375 418.0524 0.0323 -1.0000 -1.0000 4311317 1578735788.20 151.4904 60.0020 32.0000 1.9876 1.9884 417.7083 417.9234 0.0323 -1.0000 -1.0000 4311380 1578735788.30 151.4904 60.0020 32.0000 1.9878 1.9886 417.7591 417.9745 0.0323 -1.0000 -1.0000 4311442 1578735788.40 151.4904 60.0020 32.0000 1.9872 1.9881 417.6696 417.8836 0.0321 -1.0000 -1.0000 4312192 1578735788.50 151.4904 60.0020 32.0000 1.9872 1.9881 417.6271 417.8418 0.0324 -1.0000 -1.0000 4312254 1578735788.60 151.4904 60.0020 32.0000 1.9871 1.9879 417.6841 417.8990 0.0322 -1.0000 -1.0000 4312333 1578735788.70 151.4806 60.0020 32.0000 1.9873 1.9881 417.7273 417.9415 0.0322 -1.0000 -1.0000 4312395 1578735788.80 151.4768 60.0020 32.0000 1.9885 1.9894 417.7306 417.9450 0.0323 -1.0000 -1.0000 4312458 1578735788.90 151.4768 60.0020 32.0000 1.9873 1.9881 417.7315 417.9467 0.0323 -1.0000 -1.0000 4312536 1578735789.00 151.4768 60.0020 32.0000 1.9878 1.9887 417.7107 417.9259 0.0323 -1.0000 -1.0000 4312598 1578735789.10 151.4768 60.0020 32.0000 1.9878 1.9886 417.7373 417.9521 0.0323 -1.0000 -1.0000 4312661 1578735789.20 151.4768 60.0020 32.0000 1.9879 1.9887 417.7021 417.9181 0.0325 -1.0000 -1.0000 4312723 1578735789.30 151.5287 60.0020 32.0000 1.9884 1.9893 417.7700 417.9849 0.0323 -1.0000 -1.0000 4312786 1578735789.40 151.5369 60.0020 32.0000 1.9882 1.9890 417.6840 417.8986 0.0322 -1.0000 -1.0000 4312911 1578735789.50 151.5369 60.0020 32.0000 1.9879 1.9887 417.7268 417.9415 0.0323 -1.0000 -1.0000 4312989 1578735789.60 151.5369 60.0020 32.0000 1.9877 1.9885 417.7431 417.9588 0.0323 -1.0000 -1.0000 4313051 1578735789.70 151.5369 60.0020 32.0000 1.9883 1.9891 417.7227 417.9371 0.0322 -1.0000 -1.0000 4313114 1578735789.80 151.5369 60.0020 32.0000 1.9874 1.9882 417.8012 418.0159 0.0323 -1.0000 -1.0000 4313192 1578735789.90 151.5020 60.0020 32.0000 1.9874 1.9883 417.7230 417.9381 0.0323 -1.0000 -1.0000 4313333 1578735790.00 151.5020 60.0020 32.0000 1.9873 1.9881 417.7796 417.9951 0.0324 -1.0000 -1.0000 4313395 1578735790.10 151.5020 60.0020 32.0000 1.9869 1.9878 417.7179 417.9335 0.0323 -1.0000 -1.0000 4313474 1578735790.20 151.5020 60.0020 32.0000 1.9883 1.9891 417.7569 417.9715 0.0323 -1.0000 -1.0000 4313536 1578735790.30 151.5020 60.0020 32.0000 1.9873 1.9882 417.7430 417.9596 0.0325 -1.0000 -1.0000 4313598 1578735790.40 151.5020 60.0020 32.0000 1.9876 1.9885 417.7023 417.9167 0.0321 -1.0000 -1.0000 4313661 1578735790.50 151.5020 60.0020 32.0000 1.9881 1.9889 417.7316 417.9456 0.0322 -1.0000 -1.0000 4314489 1578735790.60 151.5020 60.0020 32.0000 1.9877 1.9886 417.7163 417.9309 0.0322 -1.0000 -1.0000 4314551 1578735790.70 151.5020 60.0020 32.0000 1.9878 1.9886 417.7388 417.9532 0.0322 -1.0000 -1.0000 4314614 1578735790.80 151.5020 60.0020 32.0000 1.9880 1.9889 417.7043 417.9190 0.0323 -1.0000 -1.0000 4314676 1578735790.90 151.5020 60.0020 32.0000 1.9879 1.9887 417.7095 417.9249 0.0324 -1.0000 -1.0000 4314754 1578735791.00 151.4985 60.0020 32.0000 1.9875 1.9884 417.6712 417.8870 0.0324 -1.0000 -1.0000 4314817 1578735791.10 151.4805 60.0020 32.0000 1.9874 1.9882 417.6635 417.8783 0.0323 -1.0000 -1.0000 4314880 1578735791.20 151.4805 60.0020 32.0000 1.9871 1.9880 417.7065 417.9223 0.0325 -1.0000 -1.0000 4314942 1578735791.30 151.4805 60.0020 32.0000 1.9881 1.9889 417.7581 417.9731 0.0323 -1.0000 -1.0000 4315020 1578735791.40 151.4805 60.0020 32.0000 1.9872 1.9880 417.6928 417.9073 0.0322 -1.0000 -1.0000 4315083 1578735791.50 151.4805 60.0020 32.0000 1.9876 1.9884 417.7285 417.9425 0.0322 -1.0000 -1.0000 4315192 1578735791.60 151.4882 60.0020 32.0000 1.9881 1.9889 417.7918 418.0066 0.0322 -1.0000 -1.0000 4315239 1578735791.70 151.5330 60.0020 32.0000 1.9880 1.9888 417.7194 417.9339 0.0323 -1.0000 -1.0000 4315301 1578735791.80 151.5330 60.0020 32.0000 1.9882 1.9890 417.6945 417.9092 0.0322 -1.0000 -1.0000 4315379 1578735791.90 151.5330 60.0020 32.0000 1.9882 1.9890 417.8060 418.0208 0.0323 -1.0000 -1.0000 4315442 1578735792.00 151.5330 60.0020 32.0000 1.9878 1.9887 417.7874 418.0019 0.0322 -1.0000 -1.0000 4315504 1578735792.10 151.5330 60.0020 32.0000 1.9875 1.9884 417.7377 417.9517 0.0322 -1.0000 -1.0000 4315583 1578735792.20 151.5070 60.0020 32.0000 1.9880 1.9888 417.7151 417.9294 0.0322 -1.0000 -1.0000 4315645 1578735792.30 151.5070 60.0020 32.0000 1.9880 1.9888 417.7750 417.9896 0.0323 -1.0000 -1.0000 4315708 1578735792.40 151.5070 60.0020 32.0000 1.9874 1.9883 417.7628 417.9780 0.0323 -1.0000 -1.0000 4315770 1578735792.50 151.5070 60.0020 32.0000 1.9880 1.9889 417.7495 417.9654 0.0325 -1.0000 -1.0000 4315833 1578735792.60 151.5070 60.0020 32.0000 1.9874 1.9883 417.7451 417.9603 0.0323 -1.0000 -1.0000 4316333 1578735792.70 151.5070 60.0020 32.0000 1.9877 1.9886 417.7621 417.9773 0.0323 -1.0000 -1.0000 4316395 1578735792.80 151.5070 60.0020 32.0000 1.9878 1.9886 417.6897 417.9048 0.0323 -1.0000 -1.0000 4316458 1578735792.90 151.5070 60.0020 32.0000 1.9879 1.9888 417.7356 417.9498 0.0322 -1.0000 -1.0000 4316536 1578735793.00 151.5070 60.0020 32.0000 1.9879 1.9888 417.6967 417.9114 0.0322 -1.0000 -1.0000 4316598 1578735793.10 151.5070 60.0020 32.0000 1.9877 1.9886 417.7695 417.9842 0.0323 -1.0000 -1.0000 4316676 1578735793.20 151.5079 60.0020 32.0000 1.9877 1.9886 417.7563 417.9708 0.0322 -1.0000 -1.0000 4316754 1578735793.30 151.5218 60.0020 32.0000 1.9879 1.9888 417.7812 417.9965 0.0323 -1.0000 -1.0000 4316817 1578735793.40 151.5218 60.0020 32.0000 1.9876 1.9885 417.7271 417.9415 0.0322 -1.0000 -1.0000 4316880 1578735793.50 151.5218 60.0020 32.0000 1.9881 1.9889 417.7212 417.9359 0.0324 -1.0000 -1.0000 4316942 1578735793.60 151.5218 60.0020 32.0000 1.9878 1.9886 417.7997 418.0143 0.0322 -1.0000 -1.0000 4317004 1578735793.70 151.5218 60.0020 32.0000 1.9879 1.9887 417.7880 418.0036 0.0324 -1.0000 -1.0000 4317067 1578735793.80 151.5218 60.0020 32.0000 1.9878 1.9887 417.7318 417.9468 0.0323 -1.0000 -1.0000 4317145 1578735793.90 151.5158 60.0020 32.0000 1.9880 1.9888 417.8479 418.0635 0.0324 -1.0000 -1.0000 4317208 1578735794.00 151.4798 60.0020 32.0000 1.9880 1.9888 417.7435 417.9584 0.0323 -1.0000 -1.0000 4317270 1578735794.10 151.4798 60.0020 32.0000 1.9874 1.9883 417.6558 417.8706 0.0323 -1.0000 -1.0000 4317504 1578735794.20 151.4798 60.0020 32.0000 1.9876 1.9884 417.7066 417.9213 0.0323 -1.0000 -1.0000 4317567 1578735794.30 151.4798 60.0020 32.0000 1.9879 1.9887 417.7000 417.9148 0.0323 -1.0000 -1.0000 4317629 1578735794.40 151.4798 60.0020 32.0000 1.9878 1.9886 417.7505 417.9666 0.0324 -1.0000 -1.0000 4317708 1578735794.50 151.4798 60.0020 32.0000 1.9875 1.9883 417.6874 417.9025 0.0323 -1.0000 -1.0000 4317770 1578735794.60 151.4798 60.0020 32.0000 1.9875 1.9884 417.6625 417.8776 0.0323 -1.0000 -1.0000 4318208 1578735794.70 151.4798 60.0020 32.0000 1.9877 1.9885 417.6959 417.9101 0.0322 -1.0000 -1.0000 4318270 1578735794.80 151.4798 60.0020 32.0000 1.9881 1.9889 417.6931 417.9073 0.0322 -1.0000 -1.0000 4318333 1578735794.90 151.4798 60.0020 32.0000 1.9873 1.9882 417.7296 417.9457 0.0325 -1.0000 -1.0000 4318411 1578735795.00 151.4866 60.0020 32.0000 1.9876 1.9885 417.7562 417.9707 0.0322 -1.0000 -1.0000 4318473 1578735795.10 151.4936 60.0020 32.0000 1.9875 1.9883 417.7408 417.9554 0.0323 -1.0000 -1.0000 4318708 1578735795.20 151.4936 60.0020 32.0000 1.9882 1.9890 417.7025 417.9172 0.0322 -1.0000 -1.0000 4318786 1578735795.30 151.4936 60.0020 32.0000 1.9882 1.9891 417.7608 417.9757 0.0323 -1.0000 -1.0000 4318848 1578735795.40 151.4936 60.0020 32.0000 1.9877 1.9886 417.7343 417.9492 0.0323 -1.0000 -1.0000 4318911 1578735795.50 151.4936 60.0020 32.0000 1.9875 1.9884 417.7021 417.9169 0.0323 -1.0000 -1.0000 4318989 1578735795.60 151.4936 60.0020 32.0000 1.9879 1.9888 417.7618 417.9762 0.0322 -1.0000 -1.0000 4319208 1578735795.70 151.4695 60.0020 32.0000 1.9873 1.9882 417.7003 417.9151 0.0322 -1.0000 -1.0000 4319270 1578735795.80 151.4695 60.0020 32.0000 1.9874 1.9883 417.7135 417.9285 0.0323 -1.0000 -1.0000 4319348 1578735795.90 151.4695 60.0020 32.0000 1.9873 1.9882 417.7162 417.9308 0.0323 -1.0000 -1.0000 4319411 1578735796.00 151.4695 60.0020 32.0000 1.9877 1.9886 417.7321 417.9478 0.0324 -1.0000 -1.0000 4319473 1578735796.10 151.4695 60.0020 32.0000 1.9872 1.9880 417.7051 417.9206 0.0323 -1.0000 -1.0000 4319551 1578735796.20 151.4933 60.0020 32.0000 1.9873 1.9881 417.6288 417.8431 0.0322 -1.0000 -1.0000 4319614 1578735796.30 151.4933 60.0020 32.0000 1.9880 1.9889 417.6818 417.8963 0.0323 -1.0000 -1.0000 4319677 1578735796.40 151.4933 60.0020 32.0000 1.9876 1.9885 417.7116 417.9271 0.0323 -1.0000 -1.0000 4319739 1578735796.50 151.4933 60.0020 32.0000 1.9873 1.9881 417.7610 417.9753 0.0322 -1.0000 -1.0000 4319801 1578735796.60 151.4933 60.0020 32.0000 1.9868 1.9877 417.6531 417.8688 0.0324 -1.0000 -1.0000 4319942 1578735796.70 151.4933 60.0020 32.0000 1.9873 1.9882 417.7386 417.9541 0.0324 -1.0000 -1.0000 4320004 1578735796.80 151.4888 60.0020 32.0000 1.9871 1.9880 417.7308 417.9472 0.0325 -1.0000 -1.0000 4320067 1578735796.90 151.4888 60.0020 32.0000 1.9867 1.9876 417.6385 417.8549 0.0324 -1.0000 -1.0000 4320145 1578735797.00 151.4888 60.0020 32.0000 1.9871 1.9879 417.7036 417.9183 0.0322 -1.0000 -1.0000 4320208 1578735797.10 151.4888 60.0020 32.0000 1.9879 1.9888 417.7556 417.9708 0.0324 -1.0000 -1.0000 4320583 1578735797.20 151.4888 60.0020 32.0000 1.9875 1.9883 417.7649 417.9811 0.0324 -1.0000 -1.0000 4320661 1578735797.30 151.4904 60.0020 32.0000 1.9880 1.9889 417.7188 417.9334 0.0323 -1.0000 -1.0000 4320723 1578735797.40 151.4922 60.0020 32.0000 1.9878 1.9886 417.7717 417.9875 0.0325 -1.0000 -1.0000 4320786 1578735797.50 151.4922 60.0020 32.0000 1.9876 1.9885 417.7488 417.9645 0.0324 -1.0000 -1.0000 4320880 1578735797.60 151.4922 60.0020 32.0000 1.9877 1.9885 417.7019 417.9164 0.0323 -1.0000 -1.0000 4320973 1578735797.70 151.4922 60.0020 32.0000 1.9869 1.9877 417.6835 417.8982 0.0322 -1.0000 -1.0000 4321317 1578735797.80 151.4922 60.0020 32.0000 1.9865 1.9873 417.7021 417.9165 0.0322 -1.0000 -1.0000 4321380 1578735797.90 151.4922 60.0020 32.0000 1.9871 1.9879 417.7208 417.9366 0.0324 -1.0000 -1.0000 4321442 1578735798.00 151.4712 60.0020 32.0000 1.9873 1.9881 417.7589 417.9744 0.0323 -1.0000 -1.0000 4321504 1578735798.10 151.4712 60.0020 32.0000 1.9870 1.9879 417.7576 417.9724 0.0324 -1.0000 -1.0000 4321583 1578735798.20 151.4712 60.0020 32.0000 1.9869 1.9878 417.7845 418.0000 0.0324 -1.0000 -1.0000 4321677 1578735798.30 151.4712 60.0020 32.0000 1.9877 1.9885 417.7127 417.9271 0.0322 -1.0000 -1.0000 4321739 1578735798.40 151.4712 60.0020 32.0000 1.9879 1.9887 417.7936 418.0092 0.0324 -1.0000 -1.0000 4321817 1578735798.50 151.4708 60.0020 32.0000 1.9876 1.9884 417.7392 417.9546 0.0323 -1.0000 -1.0000 4321880 1578735798.60 151.4708 60.0020 32.0000 1.9873 1.9882 417.6816 417.8977 0.0325 -1.0000 -1.0000 4321958 1578735798.70 151.4708 60.0020 32.0000 1.9882 1.9891 417.8312 418.0468 0.0324 -1.0000 -1.0000 4322208 1578735798.80 151.4708 60.0020 32.0000 1.9876 1.9884 417.8129 418.0283 0.0324 -1.0000 -1.0000 4322270 1578735798.90 151.4708 60.0020 32.0000 1.9883 1.9892 417.6988 417.9140 0.0323 -1.0000 -1.0000 4322333 1578735799.00 151.4768 60.0020 32.0000 1.9879 1.9887 417.7548 417.9702 0.0323 -1.0000 -1.0000 4322395 1578735799.10 151.5517 60.0020 32.0000 1.9876 1.9885 417.7356 417.9507 0.0324 -1.0000 -1.0000 4322458 1578735799.20 151.5517 60.0020 32.0000 1.9881 1.9889 417.7345 417.9500 0.0323 -1.0000 -1.0000 4322864 1578735799.30 151.5517 60.0020 32.0000 1.9878 1.9887 417.7334 417.9487 0.0323 -1.0000 -1.0000 4322926 1578735799.40 151.5517 60.0020 32.0000 1.9876 1.9885 417.8155 418.0298 0.0322 -1.0000 -1.0000 4323004 1578735799.50 151.5517 60.0020 32.0000 1.9878 1.9887 417.7151 417.9304 0.0323 -1.0000 -1.0000 4323067 1578735799.60 151.5354 60.0020 32.0000 1.9885 1.9893 417.7893 418.0043 0.0323 -1.0000 -1.0000 4323129 1578735799.70 151.5354 60.0020 32.0000 1.9879 1.9887 417.7499 417.9657 0.0324 -1.0000 -1.0000 4323364 1578735799.80 151.5354 60.0020 32.0000 1.9879 1.9887 417.7498 417.9641 0.0321 -1.0000 -1.0000 4323442 1578735799.90 151.5354 60.0020 32.0000 1.9879 1.9887 417.7291 417.9438 0.0323 -1.0000 -1.0000 4323489 1578735800.00 151.5354 60.0020 32.0000 1.9880 1.9889 417.7253 417.9412 0.0324 -1.0000 -1.0000 4323567 1578735800.10 151.5354 60.0020 32.0000 1.9881 1.9889 417.7378 417.9527 0.0323 -1.0000 -1.0000 4323629 1578735800.20 151.5309 60.0020 32.0000 1.9880 1.9889 417.7952 418.0102 0.0323 -1.0000 -1.0000 4323692 1578735800.30 151.4845 60.0020 32.0000 1.9870 1.9878 417.7466 417.9609 0.0322 -1.0000 -1.0000 4323754 1578735800.40 151.4845 60.0020 32.0000 1.9881 1.9889 417.7584 417.9726 0.0322 -1.0000 -1.0000 4323833 1578735800.50 151.4845 60.0020 32.0000 1.9876 1.9885 417.7076 417.9231 0.0325 -1.0000 -1.0000 4323895 1578735800.60 151.4845 60.0020 32.0000 1.9881 1.9889 417.6821 417.8977 0.0323 -1.0000 -1.0000 4323958 1578735800.70 151.4845 60.0020 32.0000 1.9880 1.9888 417.7624 417.9775 0.0322 -1.0000 -1.0000 4324192 1578735800.80 151.4850 60.0020 32.0000 1.9879 1.9887 417.7703 417.9851 0.0323 -1.0000 -1.0000 4324254 1578735800.90 151.4850 60.0020 32.0000 1.9881 1.9890 417.7084 417.9229 0.0322 -1.0000 -1.0000 4324333 1578735801.00 151.4850 60.0020 32.0000 1.9875 1.9884 417.7350 417.9501 0.0323 -1.0000 -1.0000 4324395 1578735801.10 151.4850 60.0020 32.0000 1.9872 1.9881 417.7245 417.9391 0.0322 -1.0000 -1.0000 4324458 1578735801.20 151.4850 60.0020 32.0000 1.9877 1.9886 417.7290 417.9427 0.0321 -1.0000 -1.0000 4324739 1578735801.30 151.4929 60.0020 32.0000 1.9876 1.9884 417.7820 417.9972 0.0323 -1.0000 -1.0000 4324801 1578735801.40 151.5007 60.0020 32.0000 1.9876 1.9884 417.6284 417.8425 0.0322 -1.0000 -1.0000 4324864 1578735801.50 151.5007 60.0020 32.0000 1.9873 1.9882 417.7057 417.9210 0.0324 -1.0000 -1.0000 4324942 1578735801.60 151.5007 60.0020 32.0000 1.9877 1.9886 417.6869 417.9018 0.0323 -1.0000 -1.0000 4325004 1578735801.70 151.5007 60.0020 32.0000 1.9881 1.9889 417.6463 417.8616 0.0323 -1.0000 -1.0000 4325067 1578735801.80 151.5007 60.0020 32.0000 1.9876 1.9885 417.7863 418.0022 0.0326 -1.0000 -1.0000 4325208 1578735801.90 151.5007 60.0020 32.0000 1.9877 1.9885 417.7166 417.9307 0.0322 -1.0000 -1.0000 4325270 1578735802.00 151.5487 60.0020 32.0000 1.9872 1.9880 417.6682 417.8830 0.0323 -1.0000 -1.0000 4325333 1578735802.10 151.5536 60.0020 32.0000 1.9879 1.9888 417.7496 417.9647 0.0323 -1.0000 -1.0000 4325411 1578735802.20 151.5536 60.0020 32.0000 1.9877 1.9886 417.8561 418.0707 0.0322 -1.0000 -1.0000 4325474 1578735802.30 151.5536 60.0020 32.0000 1.9878 1.9886 417.7289 417.9440 0.0322 -1.0000 -1.0000 4325692 1578735802.40 151.5536 60.0020 32.0000 1.9870 1.9878 417.7393 417.9531 0.0321 -1.0000 -1.0000 4325770 1578735802.50 151.5536 60.0020 32.0000 1.9875 1.9883 417.7149 417.9289 0.0321 -1.0000 -1.0000 4325833 1578735802.60 151.4655 60.0020 32.0000 1.9880 1.9888 417.7749 417.9886 0.0322 -1.0000 -1.0000 4325895 1578735802.70 151.4655 60.0020 32.0000 1.9874 1.9883 417.7991 418.0150 0.0324 -1.0000 -1.0000 4325958 1578735802.80 151.4655 60.0020 32.0000 1.9883 1.9892 417.7874 418.0029 0.0324 -1.0000 -1.0000 4326723 1578735802.90 151.4655 60.0020 32.0000 1.9878 1.9886 417.7469 417.9612 0.0322 -1.0000 -1.0000 4326801 1578735803.00 151.4655 60.0020 32.0000 1.9879 1.9888 417.8265 418.0415 0.0324 -1.0000 -1.0000 4326864 1578735803.10 151.5277 60.0020 32.0000 1.9887 1.9895 417.8431 418.0586 0.0323 -1.0000 -1.0000 4326926 1578735803.20 151.5277 60.0020 32.0000 1.9883 1.9891 417.7596 417.9731 0.0321 -1.0000 -1.0000 4327004 1578735803.30 151.5277 60.0020 32.0000 1.9879 1.9888 417.7804 417.9964 0.0324 -1.0000 -1.0000 4327067 1578735803.40 151.5277 60.0020 32.0000 1.9880 1.9888 417.7617 417.9770 0.0324 -1.0000 -1.0000 4327129 1578735803.50 151.5277 60.0020 32.0000 1.9871 1.9880 417.7495 417.9636 0.0322 -1.0000 -1.0000 4327192 1578735803.60 151.5172 60.0020 32.0000 1.9873 1.9882 417.7599 417.9753 0.0323 -1.0000 -1.0000 4327254 1578735803.70 151.4878 60.0020 32.0000 1.9873 1.9882 417.6991 417.9131 0.0321 -1.0000 -1.0000 4327317 1578735803.80 151.4878 60.0020 32.0000 1.9874 1.9883 417.6903 417.9052 0.0324 -1.0000 -1.0000 4327395 1578735803.90 151.4878 60.0020 32.0000 1.9875 1.9884 417.7125 417.9282 0.0324 -1.0000 -1.0000 4327458 1578735804.00 151.4878 60.0020 32.0000 1.9874 1.9882 417.7368 417.9524 0.0323 -1.0000 -1.0000 4327520 1578735804.10 151.4878 60.0020 32.0000 1.9880 1.9889 417.6736 417.8872 0.0320 -1.0000 -1.0000 4327598 1578735804.20 151.4878 60.0020 32.0000 1.9880 1.9889 417.7247 417.9390 0.0322 -1.0000 -1.0000 4327661 1578735804.30 151.4895 60.0022 32.0000 1.9881 1.9889 417.7233 417.9375 0.0322 -1.0000 -1.0000 4328051 1578735804.40 151.4895 60.0022 32.0000 1.9882 1.9891 417.6317 417.8473 0.0324 -1.0000 -1.0000 4328129 1578735804.50 151.4895 60.0022 32.0000 1.9876 1.9884 417.6715 417.8871 0.0323 -1.0000 -1.0000 4328192 1578735804.60 151.4895 60.0022 32.0000 1.9881 1.9889 417.6922 417.9062 0.0322 -1.0000 -1.0000 4328270 1578735804.70 151.4895 60.0022 32.0000 1.9876 1.9884 417.7142 417.9293 0.0323 -1.0000 -1.0000 4328333 1578735804.80 151.4895 60.0022 32.0000 1.9879 1.9887 417.7563 417.9714 0.0323 -1.0000 -1.0000 4328864 1578735804.90 151.4895 60.0022 32.0000 1.9871 1.9879 417.7192 417.9335 0.0322 -1.0000 -1.0000 4328926 1578735805.00 151.4895 60.0022 32.0000 1.9872 1.9880 417.7059 417.9199 0.0322 -1.0000 -1.0000 4329004 1578735805.10 151.4895 60.0022 32.0000 1.9880 1.9888 417.7021 417.9168 0.0322 -1.0000 -1.0000 4329067 1578735805.20 151.4895 60.0022 32.0000 1.9881 1.9889 417.7254 417.9402 0.0323 -1.0000 -1.0000 4329129 1578735805.30 151.4895 60.0022 32.0000 1.9877 1.9885 417.7432 417.9579 0.0323 -1.0000 -1.0000 4329192 1578735805.40 151.4999 60.0022 32.0000 1.9878 1.9886 417.7014 417.9166 0.0324 -1.0000 -1.0000 4329270 1578735805.50 151.4999 60.0022 32.0000 1.9879 1.9887 417.6932 417.9080 0.0322 -1.0000 -1.0000 4329333 1578735805.60 151.4999 60.0022 32.0000 1.9878 1.9886 417.7466 417.9607 0.0322 -1.0000 -1.0000 4329395 1578735805.70 151.4999 60.0022 32.0000 1.9883 1.9891 417.7131 417.9274 0.0322 -1.0000 -1.0000 4329458 1578735805.80 151.4999 60.0022 32.0000 1.9875 1.9884 417.7144 417.9296 0.0324 -1.0000 -1.0000 4329536 1578735805.90 151.4995 60.0022 32.0000 1.9878 1.9887 417.6981 417.9131 0.0323 -1.0000 -1.0000 4329598 1578735806.00 151.4993 60.0022 32.0000 1.9880 1.9888 417.7226 417.9376 0.0323 -1.0000 -1.0000 4329661 1578735806.10 151.4993 60.0022 32.0000 1.9872 1.9881 417.6904 417.9046 0.0322 -1.0000 -1.0000 4329739 1578735806.20 151.4993 60.0022 32.0000 1.9875 1.9883 417.6951 417.9100 0.0323 -1.0000 -1.0000 4329801 1578735806.30 151.4993 60.0022 32.0000 1.9874 1.9883 417.7988 418.0136 0.0323 -1.0000 -1.0000 4329864 1578735806.40 151.4993 60.0022 32.0000 1.9869 1.9877 417.7461 417.9610 0.0323 -1.0000 -1.0000 4329926 1578735806.50 151.4956 60.0022 32.0000 1.9869 1.9878 417.7133 417.9280 0.0323 -1.0000 -1.0000 4329989 1578735806.60 151.4956 60.0022 32.0000 1.9870 1.9879 417.7106 417.9261 0.0323 -1.0000 -1.0000 4330067 1578735806.70 151.4956 60.0022 32.0000 1.9876 1.9884 417.7520 417.9665 0.0322 -1.0000 -1.0000 4330129 1578735806.80 151.4956 60.0022 32.0000 1.9875 1.9883 417.6938 417.9075 0.0321 -1.0000 -1.0000 4330192 1578735806.90 151.4956 60.0022 32.0000 1.9875 1.9884 417.6828 417.8971 0.0322 -1.0000 -1.0000 4330270 1578735807.00 151.4956 60.0022 32.0000 1.9870 1.9878 417.7172 417.9319 0.0322 -1.0000 -1.0000 4330333 1578735807.10 151.4956 60.0022 32.0000 1.9873 1.9881 417.6878 417.9022 0.0322 -1.0000 -1.0000 4330395 1578735807.20 151.4956 60.0022 32.0000 1.9874 1.9883 417.6900 417.9049 0.0323 -1.0000 -1.0000 4330458 1578735807.30 151.4956 60.0022 32.0000 1.9881 1.9889 417.7329 417.9473 0.0322 -1.0000 -1.0000 4330520 1578735807.40 151.4956 60.0022 32.0000 1.9880 1.9888 417.7420 417.9563 0.0322 -1.0000 -1.0000 4330848 1578735807.50 151.4956 60.0022 32.0000 1.9877 1.9886 417.7443 417.9597 0.0324 -1.0000 -1.0000 4330926 1578735807.60 151.4956 60.0022 32.0000 1.9886 1.9895 417.7470 417.9614 0.0322 -1.0000 -1.0000 4330989 1578735807.70 151.5080 60.0022 32.0000 1.9875 1.9884 417.7408 417.9552 0.0323 -1.0000 -1.0000 4331051 1578735807.80 151.5080 60.0022 32.0000 1.9887 1.9895 417.7159 417.9313 0.0324 -1.0000 -1.0000 4331114 1578735807.90 151.5080 60.0022 32.0000 1.9880 1.9889 417.7466 417.9618 0.0323 -1.0000 -1.0000 4331551 1578735808.00 151.5080 60.0022 32.0000 1.9876 1.9885 417.7117 417.9266 0.0323 -1.0000 -1.0000 4331614 1578735808.10 151.5080 60.0022 32.0000 1.9874 1.9882 417.6909 417.9060 0.0323 -1.0000 -1.0000 4331692 1578735808.20 151.5080 60.0022 32.0000 1.9876 1.9885 417.6723 417.8869 0.0323 -1.0000 -1.0000 4331754 1578735808.30 151.4784 60.0022 32.0000 1.9877 1.9885 417.6425 417.8582 0.0323 -1.0000 -1.0000 4331817 1578735808.40 151.4784 60.0022 32.0000 1.9876 1.9884 417.6978 417.9120 0.0322 -1.0000 -1.0000 4332208 1578735808.50 151.4784 60.0022 32.0000 1.9884 1.9892 417.7348 417.9492 0.0323 -1.0000 -1.0000 4332270 1578735808.60 151.4784 60.0022 32.0000 1.9883 1.9892 417.8143 418.0302 0.0324 -1.0000 -1.0000 4332348 1578735808.70 151.4784 60.0022 32.0000 1.9876 1.9884 417.7155 417.9306 0.0323 -1.0000 -1.0000 4332411 1578735808.80 151.5098 60.0022 32.0000 1.9879 1.9888 417.6752 417.8899 0.0322 -1.0000 -1.0000 4332473 1578735808.90 151.5337 60.0022 32.0000 1.9881 1.9889 417.7607 417.9754 0.0323 -1.0000 -1.0000 4332536 1578735809.00 151.5337 60.0022 32.0000 1.9875 1.9884 417.7487 417.9646 0.0324 -1.0000 -1.0000 4332614 1578735809.10 151.5337 60.0022 32.0000 1.9873 1.9882 417.8095 418.0240 0.0322 -1.0000 -1.0000 4332676 1578735809.20 151.5337 60.0022 32.0000 1.9875 1.9883 417.7643 417.9785 0.0322 -1.0000 -1.0000 4332754 1578735809.30 151.5334 60.0022 32.0000 1.9875 1.9884 417.7242 417.9388 0.0323 -1.0000 -1.0000 4332817 1578735809.40 151.5224 60.0022 32.0000 1.9877 1.9885 417.7131 417.9281 0.0323 -1.0000 -1.0000 4332880 1578735809.50 151.5224 60.0022 32.0000 1.9873 1.9881 417.7770 417.9914 0.0322 -1.0000 -1.0000 4332958 1578735809.60 151.5224 60.0022 32.0000 1.9868 1.9876 417.7418 417.9553 0.0321 -1.0000 -1.0000 4333020 1578735809.70 151.5224 60.0022 32.0000 1.9882 1.9891 417.8073 418.0218 0.0323 -1.0000 -1.0000 4333083 1578735809.80 151.5224 60.0022 32.0000 1.9877 1.9886 417.7392 417.9540 0.0323 -1.0000 -1.0000 4333145 1578735809.90 151.4579 60.0019 32.0000 1.9877 1.9885 417.8027 418.0180 0.0323 -1.0000 -1.0000 4333208 1578735810.00 151.4579 60.0019 32.0000 1.9870 1.9878 417.7206 417.9360 0.0324 -1.0000 -1.0000 4333692 1578735810.10 151.4579 60.0019 32.0000 1.9871 1.9880 417.7653 417.9802 0.0322 -1.0000 -1.0000 4333770 1578735810.20 151.4579 60.0019 32.0000 1.9872 1.9880 417.6762 417.8913 0.0323 -1.0000 -1.0000 4333833 1578735810.30 151.4579 60.0019 32.0000 1.9871 1.9880 417.7193 417.9342 0.0323 -1.0000 -1.0000 4333895 1578735810.40 151.4579 60.0019 32.0000 1.9869 1.9877 417.6981 417.9126 0.0322 -1.0000 -1.0000 4333973 1578735810.50 151.4579 60.0019 32.0000 1.9869 1.9877 417.7293 417.9440 0.0323 -1.0000 -1.0000 4334036 1578735810.60 151.4579 60.0019 32.0000 1.9872 1.9880 417.8614 418.0771 0.0324 -1.0000 -1.0000 4334114 1578735810.70 151.5258 60.0019 32.0000 1.9873 1.9882 417.7005 417.9157 0.0323 -1.0000 -1.0000 4334176 1578735810.80 151.5258 60.0019 32.0000 1.9880 1.9888 417.7614 417.9760 0.0322 -1.0000 -1.0000 4334239 1578735810.90 151.5258 60.0019 32.0000 1.9874 1.9883 417.7202 417.9349 0.0323 -1.0000 -1.0000 4334301 1578735811.00 151.5258 60.0019 32.0000 1.9877 1.9885 417.7085 417.9238 0.0323 -1.0000 -1.0000 4334489 1578735811.10 151.5258 60.0019 32.0000 1.9871 1.9880 417.7228 417.9383 0.0324 -1.0000 -1.0000 4334551 1578735811.20 151.5258 60.0019 32.0000 1.9872 1.9880 417.7689 417.9826 0.0321 -1.0000 -1.0000 4334614 1578735811.30 151.5256 60.0019 32.0000 1.9874 1.9883 417.7276 417.9425 0.0323 -1.0000 -1.0000 4334676 1578735811.40 151.5246 60.0019 32.0000 1.9874 1.9883 417.7478 417.9624 0.0322 -1.0000 -1.0000 4334739 1578735811.50 151.5246 60.0019 32.0000 1.9876 1.9884 417.7148 417.9287 0.0322 -1.0000 -1.0000 4335098 1578735811.60 151.5246 60.0019 32.0000 1.9878 1.9886 417.7281 417.9435 0.0323 -1.0000 -1.0000 4335161 1578735811.70 151.5246 60.0019 32.0000 1.9883 1.9892 417.7458 417.9598 0.0322 -1.0000 -1.0000 4335223 1578735811.80 151.5246 60.0019 32.0000 1.9875 1.9883 417.7696 417.9848 0.0324 -1.0000 -1.0000 4335301 1578735811.90 151.5246 60.0019 32.0000 1.9874 1.9882 417.8610 418.0758 0.0323 -1.0000 -1.0000 4335364 1578735812.00 151.5246 60.0019 32.0000 1.9877 1.9885 417.7582 417.9735 0.0324 -1.0000 -1.0000 4335442 1578735812.10 151.5246 60.0019 32.0000 1.9877 1.9886 417.7414 417.9562 0.0322 -1.0000 -1.0000 4335504 1578735812.20 151.5246 60.0019 32.0000 1.9876 1.9884 417.7369 417.9514 0.0322 -1.0000 -1.0000 4335567 1578735812.30 151.5246 60.0019 32.0000 1.9872 1.9881 417.7290 417.9437 0.0322 -1.0000 -1.0000 4335645 1578735812.40 151.5195 60.0019 32.0000 1.9877 1.9885 417.6835 417.8978 0.0322 -1.0000 -1.0000 4335708 1578735812.50 151.4872 60.0019 32.0000 1.9874 1.9882 417.6355 417.8512 0.0324 -1.0000 -1.0000 4335942 1578735812.60 151.4872 60.0019 32.0000 1.9873 1.9882 417.7677 417.9829 0.0323 -1.0000 -1.0000 4336020 1578735812.70 151.4872 60.0019 32.0000 1.9873 1.9882 417.7063 417.9211 0.0322 -1.0000 -1.0000 4336083 1578735812.80 151.4872 60.0019 32.0000 1.9875 1.9884 417.7166 417.9315 0.0323 -1.0000 -1.0000 4336145 1578735812.90 151.4872 60.0019 32.0000 1.9877 1.9886 417.7204 417.9350 0.0322 -1.0000 -1.0000 4336223 1578735813.00 151.4911 60.0019 32.0000 1.9873 1.9881 417.7668 417.9815 0.0323 -1.0000 -1.0000 4336348 1578735813.10 151.4944 60.0019 32.0000 1.9878 1.9886 417.7476 417.9622 0.0322 -1.0000 -1.0000 4336411 1578735813.20 151.4944 60.0019 32.0000 1.9875 1.9883 417.6688 417.8843 0.0324 -1.0000 -1.0000 4336489 1578735813.30 151.4944 60.0019 32.0000 1.9878 1.9887 417.8900 418.1052 0.0323 -1.0000 -1.0000 4336551 1578735813.40 151.4944 60.0019 32.0000 1.9880 1.9888 417.8068 418.0217 0.0323 -1.0000 -1.0000 4336614 1578735813.50 151.4944 60.0019 32.0000 1.9880 1.9888 417.7899 418.0050 0.0323 -1.0000 -1.0000 4336676 1578735813.60 151.5107 60.0019 32.0000 1.9882 1.9890 417.7648 417.9799 0.0323 -1.0000 -1.0000 4336958 1578735813.70 151.5107 60.0019 32.0000 1.9882 1.9890 417.7374 417.9524 0.0323 -1.0000 -1.0000 4337020 1578735813.80 151.5107 60.0019 32.0000 1.9882 1.9891 417.7399 417.9546 0.0322 -1.0000 -1.0000 4337098 1578735813.90 151.5107 60.0019 32.0000 1.9877 1.9885 417.7997 418.0150 0.0323 -1.0000 -1.0000 4337161 1578735814.00 151.5107 60.0019 32.0000 1.9881 1.9889 417.7082 417.9236 0.0323 -1.0000 -1.0000 4337223 1578735814.10 151.5107 60.0019 32.0000 1.9876 1.9885 417.7670 417.9825 0.0324 -1.0000 -1.0000 4337301 1578735814.20 151.5047 60.0019 32.0000 1.9883 1.9892 417.8439 418.0602 0.0325 -1.0000 -1.0000 4337364 1578735814.30 151.5000 60.0019 32.0000 1.9879 1.9888 417.6547 417.8696 0.0323 -1.0000 -1.0000 4337426 1578735814.40 151.5000 60.0019 32.0000 1.9878 1.9886 417.7562 417.9714 0.0324 -1.0000 -1.0000 4337489 1578735814.50 151.5000 60.0019 32.0000 1.9878 1.9886 417.7192 417.9351 0.0325 -1.0000 -1.0000 4337551 1578735814.60 151.5000 60.0019 32.0000 1.9878 1.9886 417.7469 417.9626 0.0324 -1.0000 -1.0000 4337629 1578735814.70 151.5000 60.0019 32.0000 1.9876 1.9885 417.6942 417.9095 0.0324 -1.0000 -1.0000 4337692 1578735814.80 151.5000 60.0019 32.0000 1.9879 1.9888 417.7799 417.9955 0.0323 -1.0000 -1.0000 4337754 1578735814.90 151.5000 60.0019 32.0000 1.9883 1.9891 417.7560 417.9699 0.0321 -1.0000 -1.0000 4337833 1578735815.00 151.5000 60.0019 32.0000 1.9888 1.9896 417.7261 417.9406 0.0322 -1.0000 -1.0000 4337895 1578735815.10 151.5000 60.0019 32.0000 1.9880 1.9889 417.7049 417.9191 0.0322 -1.0000 -1.0000 4338567 1578735815.20 151.5000 60.0019 32.0000 1.9884 1.9892 417.7413 417.9560 0.0323 -1.0000 -1.0000 4338645 1578735815.30 151.5358 60.0014 32.0000 1.9878 1.9887 417.7657 417.9807 0.0323 -1.0000 -1.0000 4338708 1578735815.40 151.5358 60.0014 32.0000 1.9877 1.9885 417.7136 417.9293 0.0324 -1.0000 -1.0000 4338770 1578735815.50 151.5358 60.0014 32.0000 1.9876 1.9885 417.6733 417.8890 0.0324 -1.0000 -1.0000 4338848 1578735815.60 151.5358 60.0014 32.0000 1.9873 1.9882 417.7301 417.9449 0.0323 -1.0000 -1.0000 4338973 1578735815.70 151.5358 60.0014 32.0000 1.9876 1.9884 417.6874 417.9032 0.0323 -1.0000 -1.0000 4339036 1578735815.80 151.5358 60.0014 32.0000 1.9880 1.9889 417.7252 417.9399 0.0322 -1.0000 -1.0000 4339114 1578735815.90 151.5055 60.0014 32.0000 1.9879 1.9888 417.7917 418.0057 0.0321 -1.0000 -1.0000 4339176 1578735816.00 151.5055 60.0014 32.0000 1.9877 1.9886 417.7476 417.9621 0.0323 -1.0000 -1.0000 4339239 1578735816.10 151.5055 60.0014 32.0000 1.9880 1.9888 417.6812 417.8970 0.0324 -1.0000 -1.0000 4339474 1578735816.20 151.5055 60.0014 32.0000 1.9876 1.9885 417.6582 417.8734 0.0323 -1.0000 -1.0000 4339536 1578735816.30 151.5055 60.0014 32.0000 1.9875 1.9883 417.6938 417.9082 0.0323 -1.0000 -1.0000 4339598 1578735816.40 151.5237 60.0014 32.0000 1.9878 1.9886 417.6934 417.9091 0.0323 -1.0000 -1.0000 4339677 1578735816.50 151.5237 60.0014 32.0000 1.9880 1.9888 417.7478 417.9634 0.0325 -1.0000 -1.0000 4339739 1578735816.60 151.5279 60.0014 32.0000 1.9878 1.9886 417.6375 417.8526 0.0323 -1.0000 -1.0000 4339880 1578735816.70 151.5284 60.0014 32.0000 1.9870 1.9879 417.6697 417.8850 0.0324 -1.0000 -1.0000 4339926 1578735816.80 151.5284 60.0014 32.0000 1.9873 1.9881 417.6513 417.8670 0.0324 -1.0000 -1.0000 4340004 1578735816.90 151.5004 60.0014 32.0000 1.9867 1.9876 417.6700 417.8848 0.0323 -1.0000 -1.0000 4340067 1578735817.00 151.4891 60.0014 32.0000 1.9879 1.9888 417.6360 417.8519 0.0324 -1.0000 -1.0000 4340129 1578735817.10 151.4891 60.0014 32.0000 1.9866 1.9874 417.6707 417.8855 0.0323 -1.0000 -1.0000 4340364 1578735817.20 151.4891 60.0014 32.0000 1.9877 1.9886 417.6912 417.9067 0.0324 -1.0000 -1.0000 4340426 1578735817.30 151.4891 60.0014 32.0000 1.9875 1.9884 417.7272 417.9422 0.0323 -1.0000 -1.0000 4340489 1578735817.40 151.4950 60.0014 32.0000 1.9874 1.9882 417.7088 417.9246 0.0325 -1.0000 -1.0000 4340551 1578735817.50 151.5587 60.0014 32.0000 1.9879 1.9887 417.7746 417.9904 0.0324 -1.0000 -1.0000 4340629 1578735817.60 151.5587 60.0014 32.0000 1.9884 1.9892 417.7358 417.9516 0.0324 -1.0000 -1.0000 4340692 1578735817.70 151.5587 60.0014 32.0000 1.9878 1.9886 417.7545 417.9689 0.0322 -1.0000 -1.0000 4340754 1578735817.80 151.5587 60.0014 32.0000 1.9883 1.9891 417.7506 417.9650 0.0322 -1.0000 -1.0000 4340833 1578735817.90 151.5587 60.0014 32.0000 1.9887 1.9895 417.7307 417.9465 0.0324 -1.0000 -1.0000 4340895 1578735818.00 151.6102 60.0014 32.0000 1.9885 1.9894 417.7261 417.9407 0.0323 -1.0000 -1.0000 4340958 1578735818.10 151.6102 60.0014 32.0000 1.9885 1.9894 417.7444 417.9597 0.0323 -1.0000 -1.0000 4341020 1578735818.20 151.6102 60.0014 32.0000 1.9883 1.9891 417.7385 417.9537 0.0323 -1.0000 -1.0000 4341880 1578735818.30 151.6102 60.0014 32.0000 1.9882 1.9890 417.7908 418.0060 0.0323 -1.0000 -1.0000 4342004 1578735818.40 151.6102 60.0014 32.0000 1.9875 1.9883 417.8540 418.0685 0.0322 -1.0000 -1.0000 4342083 1578735818.50 151.6102 60.0014 32.0000 1.9881 1.9889 417.7596 417.9755 0.0325 -1.0000 -1.0000 4342145 1578735818.60 151.6102 60.0014 32.0000 1.9884 1.9892 417.7621 417.9772 0.0323 -1.0000 -1.0000 4342223 1578735818.70 151.6102 60.0014 32.0000 1.9884 1.9893 417.8040 418.0189 0.0323 -1.0000 -1.0000 4342286 1578735818.80 151.6102 60.0014 32.0000 1.9881 1.9890 417.7893 418.0039 0.0322 -1.0000 -1.0000 4342348 1578735818.90 151.6102 60.0014 32.0000 1.9879 1.9888 417.7279 417.9435 0.0324 -1.0000 -1.0000 4342411 1578735819.00 151.6102 60.0014 32.0000 1.9889 1.9898 417.7626 417.9778 0.0323 -1.0000 -1.0000 4342473 1578735819.10 151.5868 60.0014 32.0000 1.9884 1.9892 417.7960 418.0107 0.0322 -1.0000 -1.0000 4342551 1578735819.20 151.5868 60.0014 32.0000 1.9882 1.9891 417.7390 417.9539 0.0323 -1.0000 -1.0000 4342614 1578735819.30 151.5868 60.0014 32.0000 1.9882 1.9890 417.7485 417.9635 0.0323 -1.0000 -1.0000 4342676 1578735819.40 151.5868 60.0014 32.0000 1.9880 1.9889 417.7407 417.9559 0.0324 -1.0000 -1.0000 4342739 1578735819.50 151.5868 60.0014 32.0000 1.9878 1.9887 417.7964 418.0119 0.0324 -1.0000 -1.0000 4342817 1578735819.60 151.5538 60.0016 32.0000 1.9877 1.9886 417.7405 417.9566 0.0324 -1.0000 -1.0000 4342895 1578735819.70 151.5339 60.0017 32.0000 1.9882 1.9891 417.7910 418.0065 0.0324 -1.0000 -1.0000 4342958 1578735819.80 151.5339 60.0017 32.0000 1.9885 1.9893 417.7578 417.9741 0.0325 -1.0000 -1.0000 4343036 1578735819.90 151.5339 60.0017 32.0000 1.9882 1.9891 417.6960 417.9117 0.0324 -1.0000 -1.0000 4343098 1578735820.00 151.5339 60.0017 32.0000 1.9882 1.9891 417.7997 418.0148 0.0323 -1.0000 -1.0000 4343161 1578735820.10 151.5725 60.0017 32.0000 1.9883 1.9891 417.8011 418.0164 0.0323 -1.0000 -1.0000 4343223 1578735820.20 151.5725 60.0017 32.0000 1.9879 1.9888 417.7415 417.9563 0.0322 -1.0000 -1.0000 4343458 1578735820.30 151.5725 60.0017 32.0000 1.9888 1.9896 417.7544 417.9683 0.0322 -1.0000 -1.0000 4343520 1578735820.40 151.5725 60.0017 32.0000 1.9880 1.9888 417.7353 417.9510 0.0324 -1.0000 -1.0000 4343598 1578735820.50 151.5725 60.0017 32.0000 1.9880 1.9888 417.8046 418.0208 0.0324 -1.0000 -1.0000 4343661 1578735820.60 151.5725 60.0017 32.0000 1.9872 1.9880 417.7427 417.9577 0.0323 -1.0000 -1.0000 4343723 1578735820.70 151.5725 60.0017 32.0000 1.9883 1.9892 417.7242 417.9393 0.0323 -1.0000 -1.0000 4344770 1578735820.80 151.5725 60.0017 32.0000 1.9873 1.9882 417.7613 417.9772 0.0324 -1.0000 -1.0000 4344833 1578735820.90 151.5725 60.0017 32.0000 1.9879 1.9887 417.8132 418.0286 0.0324 -1.0000 -1.0000 4344895 1578735821.00 151.5725 60.0017 32.0000 1.9876 1.9885 417.7407 417.9561 0.0323 -1.0000 -1.0000 4344958 1578735821.10 151.5725 60.0017 32.0000 1.9876 1.9885 417.6799 417.8948 0.0323 -1.0000 -1.0000 4345020 1578735821.20 151.5725 60.0017 32.0000 1.9878 1.9886 417.6542 417.8689 0.0323 -1.0000 -1.0000 4345098 1578735821.30 151.5725 60.0017 32.0000 1.9875 1.9883 417.6850 417.9008 0.0324 -1.0000 -1.0000 4345161 1578735821.40 151.5233 60.0017 32.0000 1.9878 1.9887 417.7419 417.9578 0.0324 -1.0000 -1.0000 4345317 1578735821.50 151.5233 60.0017 32.0000 1.9875 1.9883 417.7386 417.9535 0.0322 -1.0000 -1.0000 4345395 1578735821.60 151.5233 60.0017 32.0000 1.9863 1.9871 417.6601 417.8741 0.0322 -1.0000 -1.0000 4345458 1578735821.70 151.5233 60.0017 32.0000 1.9880 1.9889 417.7238 417.9381 0.0322 -1.0000 -1.0000 4345520 1578735821.80 151.5233 60.0017 32.0000 1.9880 1.9888 417.7095 417.9247 0.0323 -1.0000 -1.0000 4345598 1578735821.90 151.4983 60.0017 32.0000 1.9876 1.9884 417.7527 417.9681 0.0323 -1.0000 -1.0000 4345661 1578735822.00 151.4983 60.0017 32.0000 1.9876 1.9884 417.7748 417.9896 0.0322 -1.0000 -1.0000 4345723 1578735822.10 151.4983 60.0017 32.0000 1.9879 1.9888 417.7712 417.9854 0.0322 -1.0000 -1.0000 4345801 1578735822.20 151.4983 60.0017 32.0000 1.9875 1.9883 417.7531 417.9686 0.0324 -1.0000 -1.0000 4345848 1578735822.30 151.4983 60.0017 32.0000 1.9880 1.9889 417.7901 418.0059 0.0324 -1.0000 -1.0000 4345926 1578735822.40 151.5128 60.0017 32.0000 1.9884 1.9893 417.7628 417.9795 0.0326 -1.0000 -1.0000 4345989 1578735822.50 151.5201 60.0017 32.0000 1.9880 1.9888 417.7598 417.9752 0.0324 -1.0000 -1.0000 4346051 1578735822.60 151.5201 60.0017 32.0000 1.9879 1.9888 417.8267 418.0425 0.0324 -1.0000 -1.0000 4346129 1578735822.70 151.5201 60.0017 32.0000 1.9877 1.9886 417.7767 417.9920 0.0323 -1.0000 -1.0000 4346192 1578735822.80 151.5201 60.0017 32.0000 1.9874 1.9882 417.7068 417.9217 0.0323 -1.0000 -1.0000 4346254 1578735822.90 151.5201 60.0017 32.0000 1.9872 1.9880 417.7828 417.9982 0.0324 -1.0000 -1.0000 4346317 1578735823.00 151.5437 60.0017 32.0000 1.9883 1.9891 417.7892 418.0051 0.0324 -1.0000 -1.0000 4346380 1578735823.10 151.5437 60.0017 32.0000 1.9883 1.9892 417.7147 417.9296 0.0323 -1.0000 -1.0000 4346458 1578735823.20 151.5437 60.0017 32.0000 1.9880 1.9888 417.8414 418.0562 0.0323 -1.0000 -1.0000 4346520 1578735823.30 151.5437 60.0017 32.0000 1.9881 1.9890 417.7656 417.9811 0.0324 -1.0000 -1.0000 4346708 1578735823.40 151.5437 60.0017 32.0000 1.9880 1.9889 417.6404 417.8557 0.0323 -1.0000 -1.0000 4346770 1578735823.50 151.5437 60.0017 32.0000 1.9881 1.9889 417.7045 417.9198 0.0324 -1.0000 -1.0000 4346848 1578735823.60 151.5437 60.0017 32.0000 1.9873 1.9881 417.8039 418.0192 0.0323 -1.0000 -1.0000 4346911 1578735823.70 151.5437 60.0017 32.0000 1.9877 1.9886 417.7521 417.9676 0.0325 -1.0000 -1.0000 4346973 1578735823.80 151.5437 60.0017 32.0000 1.9881 1.9889 417.7949 418.0100 0.0323 -1.0000 -1.0000 4347208 1578735823.90 151.5437 60.0017 32.0000 1.9884 1.9892 417.7612 417.9763 0.0323 -1.0000 -1.0000 4347270 1578735824.00 151.5437 60.0017 32.0000 1.9875 1.9884 417.7178 417.9334 0.0324 -1.0000 -1.0000 4347333 1578735824.10 151.5437 60.0017 32.0000 1.9877 1.9886 417.8119 418.0267 0.0322 -1.0000 -1.0000 4347411 1578735824.20 151.4949 60.0017 32.0000 1.9873 1.9882 417.7523 417.9670 0.0323 -1.0000 -1.0000 4347474 1578735824.30 151.4949 60.0017 32.0000 1.9872 1.9881 417.7658 417.9808 0.0322 -1.0000 -1.0000 4347708 1578735824.40 151.4949 60.0017 32.0000 1.9869 1.9878 417.6970 417.9116 0.0323 -1.0000 -1.0000 4347770 1578735824.50 151.4949 60.0017 32.0000 1.9873 1.9881 417.7082 417.9237 0.0323 -1.0000 -1.0000 4347833 1578735824.60 151.4949 60.0017 32.0000 1.9872 1.9881 417.7417 417.9571 0.0325 -1.0000 -1.0000 4347911 1578735824.70 151.4926 60.0017 32.0000 1.9872 1.9881 417.7890 418.0047 0.0323 -1.0000 -1.0000 4347974 1578735824.80 151.5092 60.0015 32.0000 1.9876 1.9885 417.6616 417.8773 0.0324 -1.0000 -1.0000 4348098 1578735824.90 151.5092 60.0015 32.0000 1.9876 1.9884 417.6890 417.9050 0.0325 -1.0000 -1.0000 4348176 1578735825.00 151.5092 60.0015 32.0000 1.9876 1.9884 417.7065 417.9222 0.0324 -1.0000 -1.0000 4348239 1578735825.10 151.5092 60.0015 32.0000 1.9877 1.9885 417.6982 417.9130 0.0323 -1.0000 -1.0000 4348301 1578735825.20 151.5119 60.0015 32.0000 1.9876 1.9885 417.7095 417.9249 0.0324 -1.0000 -1.0000 4348364 1578735825.30 151.5175 60.0015 32.0000 1.9877 1.9886 417.7700 417.9861 0.0325 -1.0000 -1.0000 4348426 1578735825.40 151.5175 60.0015 32.0000 1.9870 1.9879 417.7959 418.0118 0.0324 -1.0000 -1.0000 4348864 1578735825.50 151.5175 60.0015 32.0000 1.9873 1.9882 417.7046 417.9191 0.0323 -1.0000 -1.0000 4348926 1578735825.60 151.5175 60.0015 32.0000 1.9880 1.9889 417.7504 417.9664 0.0325 -1.0000 -1.0000 4348989 1578735825.70 151.5175 60.0015 32.0000 1.9874 1.9883 417.7413 417.9563 0.0322 -1.0000 -1.0000 4349051 1578735825.80 151.5157 60.0015 32.0000 1.9878 1.9887 417.7201 417.9369 0.0326 -1.0000 -1.0000 4349129 1578735825.90 151.5157 60.0015 32.0000 1.9873 1.9881 417.7772 417.9944 0.0326 -1.0000 -1.0000 4349380 1578735826.00 151.5157 60.0015 32.0000 1.9879 1.9888 417.7666 417.9828 0.0324 -1.0000 -1.0000 4349442 1578735826.10 151.5157 60.0015 32.0000 1.9875 1.9884 417.7243 417.9416 0.0325 -1.0000 -1.0000 4349504 1578735826.20 151.5157 60.0015 32.0000 1.9877 1.9885 417.7310 417.9461 0.0323 -1.0000 -1.0000 4349567 1578735826.30 151.5147 60.0015 32.0000 1.9875 1.9884 417.7459 417.9614 0.0324 -1.0000 -1.0000 4349629 1578735826.40 151.5147 60.0015 32.0000 1.9871 1.9880 417.7546 417.9695 0.0323 -1.0000 -1.0000 4349880 1578735826.50 151.5147 60.0015 32.0000 1.9881 1.9889 417.6724 417.8878 0.0324 -1.0000 -1.0000 4349942 1578735826.60 151.5147 60.0015 32.0000 1.9875 1.9884 417.6720 417.8875 0.0322 -1.0000 -1.0000 4350004 1578735826.70 151.5147 60.0015 32.0000 1.9874 1.9882 417.7211 417.9362 0.0324 -1.0000 -1.0000 4350067 1578735826.80 151.5147 60.0015 32.0000 1.9877 1.9886 417.7455 417.9618 0.0324 -1.0000 -1.0000 4350129 1578735826.90 151.5147 60.0015 32.0000 1.9865 1.9873 417.7065 417.9220 0.0324 -1.0000 -1.0000 4350380 1578735827.00 151.4982 60.0015 32.0000 1.9871 1.9879 417.7000 417.9153 0.0323 -1.0000 -1.0000 4350442 1578735827.10 151.4945 60.0015 32.0000 1.9869 1.9877 417.6694 417.8855 0.0325 -1.0000 -1.0000 4350504 1578735827.20 151.4945 60.0015 32.0000 1.9875 1.9884 417.7331 417.9486 0.0324 -1.0000 -1.0000 4350567 1578735827.30 151.4945 60.0015 32.0000 1.9875 1.9883 417.7045 417.9201 0.0324 -1.0000 -1.0000 4350629 1578735827.40 151.4945 60.0015 32.0000 1.9870 1.9879 417.6749 417.8897 0.0322 -1.0000 -1.0000 4350864 1578735827.50 151.4800 60.0015 32.0000 1.9879 1.9887 417.7004 417.9153 0.0323 -1.0000 -1.0000 4350926 1578735827.60 151.4655 60.0015 32.0000 1.9870 1.9878 417.7245 417.9405 0.0324 -1.0000 -1.0000 4350989 1578735827.70 151.4655 60.0015 32.0000 1.9871 1.9879 417.6207 417.8360 0.0324 -1.0000 -1.0000 4351067 1578735827.80 151.4655 60.0015 32.0000 1.9869 1.9878 417.7846 418.0007 0.0324 -1.0000 -1.0000 4351129 1578735827.90 151.4655 60.0015 32.0000 1.9871 1.9880 417.7147 417.9307 0.0325 -1.0000 -1.0000 4351192 1578735828.00 151.4655 60.0015 32.0000 1.9872 1.9881 417.7315 417.9464 0.0322 -1.0000 -1.0000 4351254 1578735828.10 151.4754 60.0015 32.0000 1.9873 1.9881 417.6492 417.8642 0.0323 -1.0000 -1.0000 4351333 1578735828.20 151.4754 60.0015 32.0000 1.9875 1.9883 417.7022 417.9173 0.0323 -1.0000 -1.0000 4351395 1578735828.30 151.4754 60.0015 32.0000 1.9878 1.9886 417.6512 417.8664 0.0323 -1.0000 -1.0000 4351458 1578735828.40 151.4754 60.0015 32.0000 1.9873 1.9881 417.7097 417.9256 0.0324 -1.0000 -1.0000 4352004 1578735828.50 151.4754 60.0015 32.0000 1.9875 1.9883 417.6857 417.9013 0.0323 -1.0000 -1.0000 4352067 1578735828.60 151.4754 60.0015 32.0000 1.9874 1.9883 417.7253 417.9402 0.0323 -1.0000 -1.0000 4352129 1578735828.70 151.4754 60.0015 32.0000 1.9876 1.9884 417.7356 417.9508 0.0323 -1.0000 -1.0000 4352192 1578735828.80 151.4754 60.0015 32.0000 1.9874 1.9883 417.6724 417.8881 0.0324 -1.0000 -1.0000 4352254 1578735828.90 151.4754 60.0015 32.0000 1.9863 1.9872 417.6592 417.8746 0.0323 -1.0000 -1.0000 4352473 1578735829.00 151.4754 60.0015 32.0000 1.9868 1.9877 417.6590 417.8740 0.0324 -1.0000 -1.0000 4352536 1578735829.10 151.4778 60.0015 32.0000 1.9872 1.9880 417.7384 417.9536 0.0323 -1.0000 -1.0000 4352598 1578735829.20 151.4827 60.0015 32.0000 1.9875 1.9883 417.7594 417.9745 0.0323 -1.0000 -1.0000 4352676 1578735829.30 151.4827 60.0015 32.0000 1.9877 1.9885 417.7739 417.9888 0.0323 -1.0000 -1.0000 4352739 1578735829.40 151.4827 60.0015 32.0000 1.9877 1.9886 417.7595 417.9746 0.0323 -1.0000 -1.0000 4352801 1578735829.50 151.4827 60.0015 32.0000 1.9878 1.9886 417.7770 417.9928 0.0324 -1.0000 -1.0000 4352864 1578735829.60 151.4827 60.0015 32.0000 1.9870 1.9878 417.7088 417.9242 0.0323 -1.0000 -1.0000 4352926 1578735829.70 151.4798 60.0019 32.0000 1.9876 1.9884 417.6812 417.8966 0.0324 -1.0000 -1.0000 4352989 1578735829.80 151.4798 60.0019 32.0000 1.9878 1.9887 417.7526 417.9659 0.0321 -1.0000 -1.0000 4353067 1578735829.90 151.4794 60.0019 32.0000 1.9887 1.9895 417.6957 417.9106 0.0323 -1.0000 -1.0000 4353129 1578735830.00 151.4794 60.0019 32.0000 1.9873 1.9881 417.7048 417.9202 0.0324 -1.0000 -1.0000 4353192 1578735830.10 151.4794 60.0019 32.0000 1.9872 1.9880 417.7587 417.9745 0.0324 -1.0000 -1.0000 4353270 1578735830.20 151.4794 60.0019 32.0000 1.9874 1.9883 417.7235 417.9395 0.0324 -1.0000 -1.0000 4353333 1578735830.30 151.4794 60.0019 32.0000 1.9873 1.9882 417.7675 417.9824 0.0323 -1.0000 -1.0000 4353395 1578735830.40 151.4794 60.0019 32.0000 1.9875 1.9884 417.8477 418.0629 0.0323 -1.0000 -1.0000 4353473 1578735830.50 151.4794 60.0019 32.0000 1.9873 1.9882 417.6368 417.8518 0.0323 -1.0000 -1.0000 4354208 1578735830.60 151.4794 60.0019 32.0000 1.9869 1.9877 417.7398 417.9552 0.0324 -1.0000 -1.0000 4354286 1578735830.70 151.4794 60.0019 32.0000 1.9872 1.9881 417.6851 417.9005 0.0323 -1.0000 -1.0000 4354348 1578735830.80 151.4794 60.0019 32.0000 1.9869 1.9877 417.7197 417.9354 0.0324 -1.0000 -1.0000 4354411 1578735830.90 151.4794 60.0019 32.0000 1.9873 1.9882 417.6729 417.8881 0.0324 -1.0000 -1.0000 4354489 1578735831.00 151.4791 60.0019 32.0000 1.9867 1.9875 417.7385 417.9541 0.0323 -1.0000 -1.0000 4354551 1578735831.10 151.4791 60.0019 32.0000 1.9876 1.9885 417.6719 417.8874 0.0324 -1.0000 -1.0000 4354614 1578735831.20 151.4791 60.0019 32.0000 1.9870 1.9878 417.7211 417.9366 0.0323 -1.0000 -1.0000 4354676 1578735831.30 151.4791 60.0019 32.0000 1.9877 1.9886 417.6945 417.9095 0.0324 -1.0000 -1.0000 4354739 1578735831.40 151.4791 60.0019 32.0000 1.9876 1.9885 417.7722 417.9867 0.0322 -1.0000 -1.0000 4354801 1578735831.50 151.4791 60.0019 32.0000 1.9876 1.9885 417.7533 417.9694 0.0324 -1.0000 -1.0000 4354958 1578735831.60 151.4791 60.0019 32.0000 1.9874 1.9882 417.6862 417.9009 0.0324 -1.0000 -1.0000 4355020 1578735831.70 151.4791 60.0019 32.0000 1.9875 1.9883 417.7153 417.9309 0.0323 -1.0000 -1.0000 4355083 1578735831.80 151.4791 60.0019 32.0000 1.9870 1.9879 417.7310 417.9454 0.0322 -1.0000 -1.0000 4355161 1578735831.90 151.4791 60.0019 32.0000 1.9871 1.9879 417.7400 417.9549 0.0323 -1.0000 -1.0000 4355223 1578735832.00 151.4651 60.0019 32.0000 1.9874 1.9883 417.7099 417.9250 0.0323 -1.0000 -1.0000 4355504 1578735832.10 151.4566 60.0019 32.0000 1.9878 1.9887 417.7646 417.9804 0.0324 -1.0000 -1.0000 4355583 1578735832.20 151.4566 60.0019 32.0000 1.9875 1.9883 417.6359 417.8514 0.0323 -1.0000 -1.0000 4355629 1578735832.30 151.4566 60.0019 32.0000 1.9871 1.9879 417.6417 417.8570 0.0324 -1.0000 -1.0000 4355692 1578735832.40 151.4566 60.0019 32.0000 1.9874 1.9883 417.7536 417.9690 0.0324 -1.0000 -1.0000 4355770 1578735832.50 151.4106 60.0019 32.0000 1.9874 1.9882 417.6572 417.8733 0.0325 -1.0000 -1.0000 4355833 1578735832.60 151.4106 60.0019 32.0000 1.9871 1.9880 417.6986 417.9143 0.0323 -1.0000 -1.0000 4355911 1578735832.70 151.4106 60.0019 32.0000 1.9872 1.9881 417.7426 417.9578 0.0323 -1.0000 -1.0000 4355974 1578735832.80 151.4106 60.0019 32.0000 1.9870 1.9879 417.7436 417.9587 0.0323 -1.0000 -1.0000 4356036 1578735832.90 151.4106 60.0019 32.0000 1.9871 1.9880 417.7167 417.9317 0.0323 -1.0000 -1.0000 4356098 1578735833.00 151.4106 60.0019 32.0000 1.9873 1.9881 417.7307 417.9466 0.0325 -1.0000 -1.0000 4356161 1578735833.10 151.4106 60.0019 32.0000 1.9877 1.9885 417.7933 418.0096 0.0325 -1.0000 -1.0000 4356645 1578735833.20 151.4106 60.0019 32.0000 1.9878 1.9886 417.7406 417.9568 0.0324 -1.0000 -1.0000 4356723 1578735833.30 151.4877 60.0019 32.0000 1.9882 1.9890 417.7786 417.9935 0.0323 -1.0000 -1.0000 4356786 1578735833.40 151.4904 60.0019 32.0000 1.9874 1.9882 417.7954 418.0104 0.0323 -1.0000 -1.0000 4356848 1578735833.50 151.4904 60.0019 32.0000 1.9865 1.9874 417.7283 417.9431 0.0323 -1.0000 -1.0000 4356926 1578735833.60 151.4904 60.0019 32.0000 1.9868 1.9877 417.6831 417.8980 0.0323 -1.0000 -1.0000 4356989 1578735833.70 151.4904 60.0019 32.0000 1.9874 1.9883 417.7309 417.9461 0.0324 -1.0000 -1.0000 4357051 1578735833.80 151.4850 60.0019 32.0000 1.9873 1.9882 417.6196 417.8353 0.0324 -1.0000 -1.0000 4357129 1578735833.90 151.4850 60.0019 32.0000 1.9873 1.9882 417.7078 417.9235 0.0324 -1.0000 -1.0000 4357192 1578735834.00 151.4850 60.0019 32.0000 1.9877 1.9885 417.7418 417.9574 0.0324 -1.0000 -1.0000 4357254 1578735834.10 151.4850 60.0019 32.0000 1.9877 1.9885 417.8009 418.0170 0.0324 -1.0000 -1.0000 4357348 1578735834.20 151.4850 60.0019 32.0000 1.9870 1.9879 417.7336 417.9485 0.0323 -1.0000 -1.0000 4357411 1578735834.30 151.4800 60.0019 32.0000 1.9865 1.9873 417.7217 417.9368 0.0323 -1.0000 -1.0000 4357474 1578735834.40 151.4792 60.0019 32.0000 1.9868 1.9877 417.7081 417.9232 0.0323 -1.0000 -1.0000 4357551 1578735834.50 151.4792 60.0019 32.0000 1.9867 1.9876 417.6873 417.9016 0.0323 -1.0000 -1.0000 4357614 1578735834.60 151.4792 60.0019 32.0000 1.9877 1.9885 417.7363 417.9518 0.0323 -1.0000 -1.0000 4357864 1578735834.70 151.4792 60.0019 32.0000 1.9875 1.9883 417.6679 417.8835 0.0324 -1.0000 -1.0000 4357926 1578735834.80 151.4792 60.0019 32.0000 1.9877 1.9885 417.7134 417.9282 0.0323 -1.0000 -1.0000 4357989 1578735834.90 151.4792 60.0019 32.0000 1.9874 1.9883 417.7125 417.9279 0.0323 -1.0000 -1.0000 4358051 1578735835.00 151.4792 60.0019 32.0000 1.9878 1.9886 417.6984 417.9132 0.0323 -1.0000 -1.0000 4358129 1578735835.10 151.4792 60.0019 32.0000 1.9873 1.9882 417.6167 417.8320 0.0323 -1.0000 -1.0000 4358223 1578735835.20 151.4792 60.0019 32.0000 1.9873 1.9881 417.6944 417.9088 0.0323 -1.0000 -1.0000 4358286 1578735835.30 151.4792 60.0019 32.0000 1.9874 1.9883 417.7332 417.9488 0.0324 -1.0000 -1.0000 4358348 1578735835.40 151.4768 60.0019 32.0000 1.9881 1.9889 417.7958 418.0112 0.0323 -1.0000 -1.0000 4358411 1578735835.50 151.4768 60.0019 32.0000 1.9870 1.9878 417.6930 417.9083 0.0323 -1.0000 -1.0000 4358489 1578735835.60 151.4768 60.0019 32.0000 1.9873 1.9881 417.6543 417.8699 0.0325 -1.0000 -1.0000 4358973 1578735835.70 151.4768 60.0019 32.0000 1.9867 1.9876 417.7301 417.9454 0.0323 -1.0000 -1.0000 4359036 1578735835.80 151.4768 60.0019 32.0000 1.9878 1.9886 417.6815 417.8969 0.0324 -1.0000 -1.0000 4359114 1578735835.90 151.4778 60.0019 32.0000 1.9880 1.9888 417.6887 417.9040 0.0324 -1.0000 -1.0000 4359176 1578735836.00 151.4788 60.0019 32.0000 1.9873 1.9881 417.7278 417.9430 0.0323 -1.0000 -1.0000 4359239 1578735836.10 151.4788 60.0019 32.0000 1.9874 1.9882 417.7649 417.9795 0.0322 -1.0000 -1.0000 4359301 1578735836.20 151.4788 60.0019 32.0000 1.9875 1.9883 417.7303 417.9452 0.0323 -1.0000 -1.0000 4359364 1578735836.30 151.4788 60.0019 32.0000 1.9875 1.9884 417.7728 417.9883 0.0324 -1.0000 -1.0000 4359426 1578735836.40 151.4788 60.0019 32.0000 1.9876 1.9884 417.7300 417.9450 0.0323 -1.0000 -1.0000 4359504 1578735836.50 151.4416 60.0019 32.0000 1.9871 1.9879 417.7217 417.9366 0.0323 -1.0000 -1.0000 4359567 1578735836.60 151.4416 60.0019 32.0000 1.9871 1.9879 417.6820 417.8972 0.0324 -1.0000 -1.0000 4400004 1578735836.70 151.4416 60.0019 32.0000 1.9868 1.9877 417.6883 417.9034 0.0323 -1.0000 -1.0000 4400067 1578735836.80 151.4416 60.0019 32.0000 1.9877 1.9885 417.6594 417.8754 0.0324 -1.0000 -1.0000 4400129 1578735836.90 151.4416 60.0019 32.0000 1.9873 1.9881 417.7327 417.9484 0.0324 -1.0000 -1.0000 4400208 1578735837.00 151.4841 60.0019 32.0000 1.9878 1.9887 417.6945 417.9102 0.0324 -1.0000 -1.0000 4400270 1578735837.10 151.4841 60.0019 32.0000 1.9875 1.9884 417.7733 417.9884 0.0323 -1.0000 -1.0000 4400504 1578735837.20 151.4841 60.0019 32.0000 1.9878 1.9886 417.7481 417.9630 0.0322 -1.0000 -1.0000 4400567 1578735837.30 151.4841 60.0019 32.0000 1.9875 1.9883 417.7611 417.9758 0.0323 -1.0000 -1.0000 4400629 1578735837.40 151.4841 60.0019 32.0000 1.9871 1.9880 417.6684 417.8831 0.0323 -1.0000 -1.0000 4400692 1578735837.50 151.4807 60.0019 32.0000 1.9869 1.9878 417.6219 417.8369 0.0324 -1.0000 -1.0000 4400770 1578735837.60 151.4703 60.0019 32.0000 1.9878 1.9887 417.6630 417.8784 0.0323 -1.0000 -1.0000 4400989 1578735837.70 151.4703 60.0019 32.0000 1.9877 1.9886 417.7419 417.9569 0.0323 -1.0000 -1.0000 4401051 1578735837.80 151.4703 60.0019 32.0000 1.9875 1.9883 417.6942 417.9089 0.0323 -1.0000 -1.0000 4401129 1578735837.90 151.4703 60.0019 32.0000 1.9876 1.9885 417.7663 417.9827 0.0325 -1.0000 -1.0000 4401192 1578735838.00 151.4703 60.0019 32.0000 1.9877 1.9885 417.7209 417.9364 0.0324 -1.0000 -1.0000 4401254 1578735838.10 151.4745 60.0019 32.0000 1.9871 1.9879 417.7187 417.9342 0.0324 -1.0000 -1.0000 4401333 1578735838.20 151.4745 60.0019 32.0000 1.9873 1.9881 417.8031 418.0193 0.0324 -1.0000 -1.0000 4401504 1578735838.30 151.4745 60.0019 32.0000 1.9874 1.9882 417.6938 417.9088 0.0323 -1.0000 -1.0000 4401567 1578735838.40 151.4745 60.0019 32.0000 1.9878 1.9887 417.7846 417.9999 0.0324 -1.0000 -1.0000 4401645 1578735838.50 151.4745 60.0019 32.0000 1.9876 1.9884 417.7203 417.9350 0.0322 -1.0000 -1.0000 4401708 1578735838.60 151.5048 60.0019 32.0000 1.9873 1.9882 417.8442 418.0587 0.0323 -1.0000 -1.0000 4401770 1578735838.70 151.5177 60.0019 32.0000 1.9878 1.9886 417.7090 417.9256 0.0326 -1.0000 -1.0000 4402004 1578735838.80 151.5177 60.0019 32.0000 1.9869 1.9877 417.8146 418.0297 0.0323 -1.0000 -1.0000 4402067 1578735838.90 151.5177 60.0019 32.0000 1.9869 1.9878 417.7832 417.9985 0.0324 -1.0000 -1.0000 4402129 1578735839.00 151.5177 60.0019 32.0000 1.9875 1.9884 417.8102 418.0259 0.0324 -1.0000 -1.0000 4402192 1578735839.10 151.5177 60.0019 32.0000 1.9880 1.9888 417.7527 417.9682 0.0324 -1.0000 -1.0000 4402254 1578735839.20 151.5227 60.0019 32.0000 1.9877 1.9885 417.7741 417.9896 0.0324 -1.0000 -1.0000 4402598 1578735839.30 151.5227 60.0019 32.0000 1.9872 1.9880 417.7684 417.9840 0.0323 -1.0000 -1.0000 4402661 1578735839.40 151.5227 60.0019 32.0000 1.9874 1.9882 417.7414 417.9570 0.0324 -1.0000 -1.0000 4402723 1578735839.50 151.5227 60.0019 32.0000 1.9875 1.9883 417.7083 417.9239 0.0324 -1.0000 -1.0000 4402801 1578735839.60 151.5227 60.0019 32.0000 1.9872 1.9881 417.6960 417.9116 0.0324 -1.0000 -1.0000 4402864 1578735839.70 151.5021 60.0016 32.0000 1.9873 1.9882 417.7266 417.9428 0.0325 -1.0000 -1.0000 4402958 1578735839.80 151.4849 60.0013 32.0000 1.9878 1.9887 417.7411 417.9564 0.0323 -1.0000 -1.0000 4403036 1578735839.90 151.4849 60.0013 32.0000 1.9871 1.9880 417.7842 417.9996 0.0324 -1.0000 -1.0000 4403098 1578735840.00 151.4849 60.0013 32.0000 1.9883 1.9891 417.7490 417.9649 0.0324 -1.0000 -1.0000 4403161 1578735840.10 151.4849 60.0013 32.0000 1.9881 1.9890 417.6927 417.9082 0.0324 -1.0000 -1.0000 4403223 1578735840.20 151.4849 60.0013 32.0000 1.9873 1.9881 417.7623 417.9778 0.0324 -1.0000 -1.0000 4403973 1578735840.30 151.4457 60.0013 32.0000 1.9876 1.9885 417.7628 417.9781 0.0323 -1.0000 -1.0000 4404036 1578735840.40 151.4457 60.0013 32.0000 1.9876 1.9885 417.7266 417.9421 0.0324 -1.0000 -1.0000 4404098 1578735840.50 151.4457 60.0013 32.0000 1.9873 1.9881 417.7530 417.9683 0.0324 -1.0000 -1.0000 4404161 1578735840.60 151.4457 60.0013 32.0000 1.9870 1.9878 417.7755 417.9919 0.0325 -1.0000 -1.0000 4404239 1578735840.70 151.4457 60.0013 32.0000 1.9877 1.9885 417.7747 417.9901 0.0323 -1.0000 -1.0000 4404301 1578735840.80 151.4817 60.0013 32.0000 1.9874 1.9882 417.8425 418.0588 0.0324 -1.0000 -1.0000 4404364 1578735840.90 151.4817 60.0013 32.0000 1.9873 1.9881 417.7586 417.9739 0.0324 -1.0000 -1.0000 4404442 1578735841.00 151.4817 60.0013 32.0000 1.9869 1.9877 417.7449 417.9605 0.0324 -1.0000 -1.0000 4404504 1578735841.10 151.4817 60.0013 32.0000 1.9871 1.9879 417.8006 418.0165 0.0324 -1.0000 -1.0000 4404567 1578735841.20 151.4817 60.0013 32.0000 1.9875 1.9883 417.7308 417.9461 0.0323 -1.0000 -1.0000 4404754 1578735841.30 151.4822 60.0013 32.0000 1.9873 1.9881 417.7608 417.9762 0.0324 -1.0000 -1.0000 4404817 1578735841.40 151.4895 60.0013 32.0000 1.9871 1.9880 417.8233 418.0384 0.0323 -1.0000 -1.0000 4404880 1578735841.50 151.4895 60.0013 32.0000 1.9875 1.9883 417.8170 418.0325 0.0324 -1.0000 -1.0000 4404958 1578735841.60 151.4895 60.0013 32.0000 1.9878 1.9886 417.8180 418.0334 0.0323 -1.0000 -1.0000 4405020 1578735841.70 151.4895 60.0013 32.0000 1.9878 1.9886 417.7765 417.9913 0.0323 -1.0000 -1.0000 4405083 1578735841.80 151.4895 60.0013 32.0000 1.9869 1.9877 417.7103 417.9256 0.0323 -1.0000 -1.0000 4405223 1578735841.90 151.4657 60.0013 32.0000 1.9876 1.9884 417.6906 417.9057 0.0323 -1.0000 -1.0000 4405286 1578735842.00 151.4657 60.0013 32.0000 1.9875 1.9884 417.7432 417.9579 0.0323 -1.0000 -1.0000 4405348 1578735842.10 151.4657 60.0013 32.0000 1.9874 1.9883 417.7459 417.9609 0.0323 -1.0000 -1.0000 4405426 1578735842.20 151.4657 60.0013 32.0000 1.9880 1.9889 417.7344 417.9499 0.0324 -1.0000 -1.0000 4405489 1578735842.30 151.4657 60.0013 32.0000 1.9877 1.9885 417.7592 417.9752 0.0324 -1.0000 -1.0000 4405551 1578735842.40 151.4657 60.0013 32.0000 1.9876 1.9885 417.6757 417.8915 0.0324 -1.0000 -1.0000 4405614 1578735842.50 151.4657 60.0013 32.0000 1.9876 1.9884 417.6837 417.8993 0.0324 -1.0000 -1.0000 4405677 1578735842.60 151.4657 60.0013 32.0000 1.9874 1.9883 417.6113 417.8270 0.0324 -1.0000 -1.0000 4405754 1578735842.70 151.4657 60.0013 32.0000 1.9870 1.9879 417.7155 417.9308 0.0323 -1.0000 -1.0000 4405817 1578735842.80 151.4657 60.0013 32.0000 1.9871 1.9880 417.6889 417.9041 0.0323 -1.0000 -1.0000 4406380 1578735842.90 151.4657 60.0013 32.0000 1.9874 1.9882 417.8381 418.0537 0.0324 -1.0000 -1.0000 4406458 1578735843.00 151.4831 60.0013 32.0000 1.9877 1.9885 417.7814 417.9974 0.0324 -1.0000 -1.0000 4406520 1578735843.10 151.4831 60.0013 32.0000 1.9871 1.9880 417.6806 417.8959 0.0323 -1.0000 -1.0000 4406583 1578735843.20 151.4831 60.0013 32.0000 1.9872 1.9880 417.7988 418.0130 0.0321 -1.0000 -1.0000 4406645 1578735843.30 151.4831 60.0013 32.0000 1.9875 1.9883 417.8533 418.0688 0.0324 -1.0000 -1.0000 4406708 1578735843.40 151.4831 60.0013 32.0000 1.9873 1.9881 417.7713 417.9870 0.0324 -1.0000 -1.0000 4406770 1578735843.50 151.4950 60.0013 32.0000 1.9878 1.9886 417.7800 417.9959 0.0324 -1.0000 -1.0000 4406848 1578735843.60 151.4960 60.0013 32.0000 1.9881 1.9889 417.6944 417.9092 0.0323 -1.0000 -1.0000 4406911 1578735843.70 151.4960 60.0013 32.0000 1.9874 1.9882 417.7376 417.9533 0.0324 -1.0000 -1.0000 4406973 1578735843.80 151.4960 60.0013 32.0000 1.9870 1.9879 417.7377 417.9533 0.0324 -1.0000 -1.0000 4407051 1578735843.90 151.4960 60.0013 32.0000 1.9871 1.9879 417.7268 417.9424 0.0324 -1.0000 -1.0000 4407114 1578735844.00 151.4960 60.0013 32.0000 1.9877 1.9885 417.5869 417.8025 0.0324 -1.0000 -1.0000 4407176 1578735844.10 151.4958 60.0013 32.0000 1.9871 1.9880 417.6763 417.8919 0.0324 -1.0000 -1.0000 4407239 1578735844.20 151.4958 60.0013 32.0000 1.9872 1.9880 417.7162 417.9320 0.0324 -1.0000 -1.0000 4407301 1578735844.30 151.4958 60.0013 32.0000 1.9875 1.9884 417.7677 417.9840 0.0324 -1.0000 -1.0000 4408145 1578735844.40 151.4958 60.0013 32.0000 1.9878 1.9887 417.7671 417.9818 0.0323 -1.0000 -1.0000 4408208 1578735844.50 151.4958 60.0013 32.0000 1.9874 1.9882 417.6660 417.8814 0.0324 -1.0000 -1.0000 4408270 1578735844.60 151.5008 60.0013 32.0000 1.9869 1.9877 417.7085 417.9234 0.0323 -1.0000 -1.0000 4408348 1578735844.70 151.5008 60.0013 32.0000 1.9864 1.9872 417.7209 417.9361 0.0324 -1.0000 -1.0000 4408411 1578735844.80 151.5008 60.0013 32.0000 1.9874 1.9883 417.7210 417.9359 0.0323 -1.0000 -1.0000 4408473 1578735844.90 151.5008 60.0013 32.0000 1.9873 1.9882 417.6545 417.8705 0.0324 -1.0000 -1.0000 4408551 1578735845.00 151.5008 60.0013 32.0000 1.9880 1.9888 417.7687 417.9835 0.0323 -1.0000 -1.0000 4408614 1578735845.10 151.5169 60.0011 32.0000 1.9878 1.9887 417.7279 417.9427 0.0323 -1.0000 -1.0000 4408676 1578735845.20 151.5286 60.0010 32.0000 1.9877 1.9885 417.7599 417.9743 0.0322 -1.0000 -1.0000 4408739 1578735845.30 151.5286 60.0010 32.0000 1.9876 1.9884 417.7184 417.9341 0.0324 -1.0000 -1.0000 4408801 1578735845.40 151.5286 60.0010 32.0000 1.9874 1.9882 417.6493 417.8645 0.0323 -1.0000 -1.0000 4408864 1578735845.50 151.5286 60.0010 32.0000 1.9880 1.9888 417.6418 417.8573 0.0324 -1.0000 -1.0000 4408942 1578735845.60 151.5286 60.0010 32.0000 1.9879 1.9887 417.7312 417.9472 0.0324 -1.0000 -1.0000 4409004 1578735845.70 151.4967 60.0010 32.0000 1.9881 1.9889 417.6886 417.9047 0.0325 -1.0000 -1.0000 4409067 1578735845.80 151.4967 60.0010 32.0000 1.9878 1.9886 417.6920 417.9066 0.0322 -1.0000 -1.0000 4409145 1578735845.90 151.4967 60.0010 32.0000 1.9878 1.9887 417.7549 417.9710 0.0324 -1.0000 -1.0000 4409208 1578735846.00 151.4967 60.0010 32.0000 1.9872 1.9880 417.7039 417.9198 0.0325 -1.0000 -1.0000 4409270 1578735846.10 151.4967 60.0010 32.0000 1.9874 1.9882 417.7111 417.9269 0.0324 -1.0000 -1.0000 4409333 1578735846.20 151.4967 60.0010 32.0000 1.9882 1.9890 417.8100 418.0243 0.0323 -1.0000 -1.0000 4409411 1578735846.30 151.4967 60.0010 32.0000 1.9878 1.9886 417.7494 417.9648 0.0323 -1.0000 -1.0000 4409474 1578735846.40 151.4967 60.0010 32.0000 1.9873 1.9882 417.7518 417.9666 0.0323 -1.0000 -1.0000 4409754 1578735846.50 151.4967 60.0010 32.0000 1.9873 1.9881 417.8017 418.0168 0.0323 -1.0000 -1.0000 4409817 1578735846.60 151.4967 60.0010 32.0000 1.9875 1.9883 417.7026 417.9177 0.0323 -1.0000 -1.0000 4409895 1578735846.70 151.4967 60.0010 32.0000 1.9869 1.9877 417.6913 417.9065 0.0323 -1.0000 -1.0000 4409958 1578735846.80 151.4700 60.0010 32.0000 1.9881 1.9889 417.8072 418.0235 0.0325 -1.0000 -1.0000 4410020 1578735846.90 151.4700 60.0010 32.0000 1.9882 1.9890 417.6904 417.9055 0.0323 -1.0000 -1.0000 4410254 1578735847.00 151.4700 60.0010 32.0000 1.9876 1.9884 417.7185 417.9340 0.0324 -1.0000 -1.0000 4410317 1578735847.10 151.4700 60.0010 32.0000 1.9876 1.9885 417.7992 418.0146 0.0323 -1.0000 -1.0000 4410380 1578735847.20 151.4700 60.0010 32.0000 1.9878 1.9886 417.7645 417.9800 0.0324 -1.0000 -1.0000 4410442 1578735847.30 151.4806 60.0010 32.0000 1.9866 1.9875 417.7578 417.9735 0.0324 -1.0000 -1.0000 4410504 1578735847.40 151.5041 60.0010 32.0000 1.9870 1.9879 417.7850 418.0009 0.0325 -1.0000 -1.0000 4411239 1578735847.50 151.5041 60.0010 32.0000 1.9878 1.9886 417.7464 417.9624 0.0324 -1.0000 -1.0000 4411301 1578735847.60 151.5041 60.0010 32.0000 1.9880 1.9888 417.7675 417.9831 0.0324 -1.0000 -1.0000 4411364 1578735847.70 151.5041 60.0010 32.0000 1.9879 1.9888 417.6814 417.8972 0.0324 -1.0000 -1.0000 4411426 1578735847.80 151.5041 60.0010 32.0000 1.9878 1.9886 417.6876 417.9027 0.0323 -1.0000 -1.0000 4411505 1578735847.90 151.5358 60.0010 32.0000 1.9882 1.9890 417.7429 417.9587 0.0324 -1.0000 -1.0000 4411567 1578735848.00 151.5358 60.0010 32.0000 1.9878 1.9886 417.7620 417.9766 0.0322 -1.0000 -1.0000 4411629 1578735848.10 151.5358 60.0010 32.0000 1.9877 1.9885 417.7860 418.0009 0.0323 -1.0000 -1.0000 4411708 1578735848.20 151.5358 60.0010 32.0000 1.9877 1.9886 417.7524 417.9665 0.0322 -1.0000 -1.0000 4411770 1578735848.30 151.5358 60.0010 32.0000 1.9879 1.9887 417.7447 417.9601 0.0323 -1.0000 -1.0000 4411833 1578735848.40 151.4754 60.0010 32.0000 1.9876 1.9884 417.7550 417.9706 0.0324 -1.0000 -1.0000 4411895 1578735848.50 151.4754 60.0010 32.0000 1.9868 1.9877 417.7400 417.9551 0.0323 -1.0000 -1.0000 4411958 1578735848.60 151.4754 60.0010 32.0000 1.9877 1.9886 417.7200 417.9354 0.0324 -1.0000 -1.0000 4412036 1578735848.70 151.4754 60.0010 32.0000 1.9870 1.9879 417.7158 417.9319 0.0325 -1.0000 -1.0000 4412098 1578735848.80 151.4754 60.0010 32.0000 1.9871 1.9880 417.7215 417.9379 0.0325 -1.0000 -1.0000 4412161 1578735848.90 151.4749 60.0010 32.0000 1.9880 1.9889 417.7111 417.9257 0.0323 -1.0000 -1.0000 4412239 1578735849.00 151.4712 60.0010 32.0000 1.9874 1.9882 417.7091 417.9239 0.0322 -1.0000 -1.0000 4412411 1578735849.10 151.4712 60.0010 32.0000 1.9873 1.9881 417.8080 418.0230 0.0324 -1.0000 -1.0000 4412473 1578735849.20 151.4712 60.0010 32.0000 1.9870 1.9879 417.7274 417.9447 0.0326 -1.0000 -1.0000 4412551 1578735849.30 151.4712 60.0010 32.0000 1.9870 1.9878 417.7184 417.9338 0.0323 -1.0000 -1.0000 4412614 1578735849.40 151.4712 60.0010 32.0000 1.9873 1.9882 417.7493 417.9647 0.0324 -1.0000 -1.0000 4412676 1578735849.50 151.5132 60.0010 32.0000 1.9870 1.9878 417.7519 417.9667 0.0323 -1.0000 -1.0000 4412958 1578735849.60 151.5132 60.0010 32.0000 1.9877 1.9886 417.7094 417.9253 0.0325 -1.0000 -1.0000 4413020 1578735849.70 151.5132 60.0010 32.0000 1.9866 1.9875 417.6832 417.8991 0.0324 -1.0000 -1.0000 4413083 1578735849.80 151.5132 60.0010 32.0000 1.9878 1.9887 417.7124 417.9281 0.0324 -1.0000 -1.0000 4413161 1578735849.90 151.5132 60.0010 32.0000 1.9876 1.9884 417.7745 417.9896 0.0323 -1.0000 -1.0000 4413223 1578735850.00 151.5261 60.0011 32.0000 1.9880 1.9888 417.7558 417.9711 0.0324 -1.0000 -1.0000 4413395 1578735850.10 151.5390 60.0013 32.0000 1.9883 1.9891 417.7805 417.9949 0.0322 -1.0000 -1.0000 4413474 1578735850.20 151.5390 60.0013 32.0000 1.9873 1.9881 417.7947 418.0118 0.0326 -1.0000 -1.0000 4413536 1578735850.30 151.5390 60.0013 32.0000 1.9879 1.9888 417.7233 417.9390 0.0324 -1.0000 -1.0000 4413598 1578735850.40 151.5390 60.0013 32.0000 1.9883 1.9891 417.6891 417.9040 0.0323 -1.0000 -1.0000 4413677 1578735850.50 151.5390 60.0013 32.0000 1.9874 1.9882 417.7262 417.9414 0.0323 -1.0000 -1.0000 4413911 1578735850.60 151.4868 60.0013 32.0000 1.9869 1.9878 417.7132 417.9284 0.0323 -1.0000 -1.0000 4413989 1578735850.70 151.4868 60.0013 32.0000 1.9876 1.9884 417.6194 417.8339 0.0322 -1.0000 -1.0000 4414051 1578735850.80 151.4868 60.0013 32.0000 1.9868 1.9877 417.6971 417.9121 0.0323 -1.0000 -1.0000 4414114 1578735850.90 151.4868 60.0013 32.0000 1.9875 1.9884 417.7061 417.9215 0.0323 -1.0000 -1.0000 4414192 1578735851.00 151.4868 60.0013 32.0000 1.9872 1.9880 417.6898 417.9051 0.0324 -1.0000 -1.0000 4414911 1578735851.10 151.4936 60.0013 32.0000 1.9876 1.9884 417.7843 417.9995 0.0323 -1.0000 -1.0000 4415005 1578735851.20 151.5010 60.0013 32.0000 1.9880 1.9888 417.7982 418.0129 0.0323 -1.0000 -1.0000 4415067 1578735851.30 151.5010 60.0013 32.0000 1.9875 1.9883 417.7461 417.9608 0.0322 -1.0000 -1.0000 4415129 1578735851.40 151.5010 60.0013 32.0000 1.9875 1.9883 417.7041 417.9201 0.0325 -1.0000 -1.0000 4415192 1578735851.50 151.5010 60.0013 32.0000 1.9883 1.9892 417.7913 418.0057 0.0322 -1.0000 -1.0000 4415270 1578735851.60 151.5010 60.0013 32.0000 1.9881 1.9889 417.6853 417.9004 0.0324 -1.0000 -1.0000 4415333 1578735851.70 151.5090 60.0013 32.0000 1.9874 1.9882 417.7165 417.9332 0.0326 -1.0000 -1.0000 4415395 1578735851.80 151.5090 60.0013 32.0000 1.9875 1.9883 417.8167 418.0331 0.0325 -1.0000 -1.0000 4415474 1578735851.90 151.5090 60.0013 32.0000 1.9878 1.9887 417.7029 417.9187 0.0324 -1.0000 -1.0000 4415536 1578735852.00 151.5090 60.0013 32.0000 1.9874 1.9882 417.7128 417.9285 0.0324 -1.0000 -1.0000 4415598 1578735852.10 151.5090 60.0013 32.0000 1.9874 1.9883 417.7418 417.9570 0.0323 -1.0000 -1.0000 4415661 1578735852.20 151.4959 60.0013 32.0000 1.9875 1.9883 417.6827 417.8970 0.0322 -1.0000 -1.0000 4415739 1578735852.30 151.4959 60.0013 32.0000 1.9878 1.9886 417.7647 417.9803 0.0325 -1.0000 -1.0000 4415786 1578735852.40 151.4959 60.0013 32.0000 1.9878 1.9887 417.8087 418.0240 0.0323 -1.0000 -1.0000 4415864 1578735852.50 151.4959 60.0013 32.0000 1.9875 1.9884 417.8223 418.0381 0.0324 -1.0000 -1.0000 4415926 1578735852.60 151.4959 60.0013 32.0000 1.9874 1.9882 417.7294 417.9454 0.0324 -1.0000 -1.0000 4416005 1578735852.70 151.5301 60.0013 32.0000 1.9884 1.9892 417.6845 417.8992 0.0322 -1.0000 -1.0000 4416067 1578735852.80 151.5555 60.0013 32.0000 1.9880 1.9889 417.7227 417.9375 0.0323 -1.0000 -1.0000 4416129 1578735852.90 151.5555 60.0013 32.0000 1.9880 1.9889 417.8472 418.0621 0.0323 -1.0000 -1.0000 4416192 1578735853.00 151.5555 60.0013 32.0000 1.9883 1.9891 417.7897 418.0053 0.0324 -1.0000 -1.0000 4416270 1578735853.10 151.5555 60.0013 32.0000 1.9874 1.9882 417.7549 417.9705 0.0324 -1.0000 -1.0000 4416333 1578735853.20 151.5555 60.0013 32.0000 1.9880 1.9888 417.7917 418.0070 0.0324 -1.0000 -1.0000 4416395 1578735853.30 151.5503 60.0013 32.0000 1.9879 1.9887 417.7739 417.9894 0.0323 -1.0000 -1.0000 4416458 1578735853.40 151.5503 60.0013 32.0000 1.9884 1.9893 417.7459 417.9609 0.0323 -1.0000 -1.0000 4416520 1578735853.50 151.5503 60.0013 32.0000 1.9877 1.9885 417.7601 417.9749 0.0323 -1.0000 -1.0000 4416598 1578735853.60 151.5503 60.0013 32.0000 1.9878 1.9886 417.7296 417.9449 0.0323 -1.0000 -1.0000 4416770 1578735853.70 151.5503 60.0013 32.0000 1.9886 1.9894 417.7331 417.9483 0.0324 -1.0000 -1.0000 4416833 1578735853.80 151.5407 60.0013 32.0000 1.9880 1.9888 417.8088 418.0247 0.0324 -1.0000 -1.0000 4416911 1578735853.90 151.5391 60.0013 32.0000 1.9874 1.9882 417.7917 418.0068 0.0323 -1.0000 -1.0000 4416973 1578735854.00 151.5391 60.0013 32.0000 1.9876 1.9884 417.7603 417.9760 0.0325 -1.0000 -1.0000 4417036 1578735854.10 151.5391 60.0013 32.0000 1.9874 1.9882 417.7425 417.9582 0.0323 -1.0000 -1.0000 4417270 1578735854.20 151.5391 60.0013 32.0000 1.9872 1.9881 417.7120 417.9264 0.0322 -1.0000 -1.0000 4417333 1578735854.30 151.5391 60.0013 32.0000 1.9878 1.9887 417.7315 417.9466 0.0323 -1.0000 -1.0000 4417395 1578735854.40 151.4949 60.0013 32.0000 1.9874 1.9882 417.7890 418.0049 0.0325 -1.0000 -1.0000 4417458 1578735854.50 151.4949 60.0013 32.0000 1.9875 1.9884 417.7649 417.9802 0.0323 -1.0000 -1.0000 4417520 1578735854.60 151.4949 60.0013 32.0000 1.9878 1.9887 417.7931 418.0084 0.0324 -1.0000 -1.0000 4417755 1578735854.70 151.4949 60.0013 32.0000 1.9874 1.9883 417.7022 417.9172 0.0323 -1.0000 -1.0000 4417817 1578735854.80 151.4949 60.0013 32.0000 1.9877 1.9885 417.7070 417.9224 0.0324 -1.0000 -1.0000 4417880 1578735854.90 151.4812 60.0012 32.0000 1.9874 1.9882 417.7444 417.9602 0.0325 -1.0000 -1.0000 4417958 1578735855.00 151.4812 60.0012 32.0000 1.9878 1.9886 417.7632 417.9782 0.0322 -1.0000 -1.0000 4418020 1578735855.10 151.4812 60.0012 32.0000 1.9872 1.9881 417.7754 417.9903 0.0323 -1.0000 -1.0000 4418505 1578735855.20 151.4812 60.0012 32.0000 1.9878 1.9887 417.7765 417.9921 0.0323 -1.0000 -1.0000 4418567 1578735855.30 151.4812 60.0012 32.0000 1.9883 1.9892 417.8186 418.0337 0.0324 -1.0000 -1.0000 4418645 1578735855.40 151.4982 60.0012 32.0000 1.9880 1.9889 417.8593 418.0754 0.0325 -1.0000 -1.0000 4418708 1578735855.50 151.5315 60.0012 32.0000 1.9873 1.9882 417.8546 418.0709 0.0325 -1.0000 -1.0000 4418770 1578735855.60 151.5315 60.0012 32.0000 1.9881 1.9890 417.7374 417.9539 0.0326 -1.0000 -1.0000 4419005 1578735855.70 151.5315 60.0012 32.0000 1.9885 1.9893 417.7779 417.9939 0.0323 -1.0000 -1.0000 4419067 1578735855.80 151.5315 60.0012 32.0000 1.9886 1.9894 417.7888 418.0047 0.0324 -1.0000 -1.0000 4419129 1578735855.90 151.5315 60.0012 32.0000 1.9874 1.9882 417.7671 417.9826 0.0324 -1.0000 -1.0000 4419192 1578735856.00 151.4819 60.0012 32.0000 1.9877 1.9886 417.7871 418.0028 0.0324 -1.0000 -1.0000 4419255 1578735856.10 151.4819 60.0012 32.0000 1.9885 1.9893 417.6946 417.9098 0.0323 -1.0000 -1.0000 4419333 1578735856.20 151.4819 60.0012 32.0000 1.9872 1.9880 417.7531 417.9694 0.0324 -1.0000 -1.0000 4419661 1578735856.30 151.4819 60.0012 32.0000 1.9874 1.9882 417.7734 417.9884 0.0323 -1.0000 -1.0000 4419723 1578735856.40 151.4819 60.0012 32.0000 1.9874 1.9883 417.7256 417.9410 0.0324 -1.0000 -1.0000 4419786 1578735856.50 151.4739 60.0012 32.0000 1.9875 1.9883 417.8046 418.0202 0.0324 -1.0000 -1.0000 4419848 1578735856.60 151.4739 60.0012 32.0000 1.9880 1.9889 417.8155 418.0312 0.0324 -1.0000 -1.0000 4419926 1578735856.70 151.4739 60.0012 32.0000 1.9870 1.9879 417.7028 417.9181 0.0324 -1.0000 -1.0000 4419989 1578735856.80 151.4739 60.0012 32.0000 1.9877 1.9886 417.7488 417.9651 0.0325 -1.0000 -1.0000 4420051 1578735856.90 151.4739 60.0012 32.0000 1.9881 1.9890 417.6965 417.9111 0.0323 -1.0000 -1.0000 4420129 1578735857.00 151.4761 60.0012 32.0000 1.9872 1.9880 417.7761 417.9923 0.0325 -1.0000 -1.0000 4420192 1578735857.10 151.4861 60.0012 32.0000 1.9877 1.9886 417.7682 417.9831 0.0322 -1.0000 -1.0000 4420255 1578735857.20 151.4861 60.0012 32.0000 1.9882 1.9890 417.7139 417.9283 0.0322 -1.0000 -1.0000 4420489 1578735857.30 151.4861 60.0012 32.0000 1.9877 1.9886 417.7799 417.9953 0.0324 -1.0000 -1.0000 4420551 1578735857.40 151.4861 60.0012 32.0000 1.9878 1.9887 417.7195 417.9352 0.0324 -1.0000 -1.0000 4420614 1578735857.50 151.4861 60.0012 32.0000 1.9876 1.9885 417.7087 417.9249 0.0324 -1.0000 -1.0000 4420692 1578735857.60 151.4771 60.0012 32.0000 1.9875 1.9884 417.7432 417.9575 0.0323 -1.0000 -1.0000 4420755 1578735857.70 151.4771 60.0012 32.0000 1.9878 1.9886 417.8200 418.0356 0.0323 -1.0000 -1.0000 4421239 1578735857.80 151.4771 60.0012 32.0000 1.9879 1.9888 417.7971 418.0116 0.0322 -1.0000 -1.0000 4421301 1578735857.90 151.4771 60.0012 32.0000 1.9877 1.9885 417.8176 418.0340 0.0325 -1.0000 -1.0000 4421380 1578735858.00 151.4771 60.0012 32.0000 1.9869 1.9877 417.7463 417.9619 0.0324 -1.0000 -1.0000 4421426 1578735858.10 151.4324 60.0012 32.0000 1.9877 1.9885 417.7620 417.9772 0.0323 -1.0000 -1.0000 4421505 1578735858.20 151.4205 60.0012 32.0000 1.9865 1.9873 417.7787 417.9946 0.0324 -1.0000 -1.0000 4421645 1578735858.30 151.4205 60.0012 32.0000 1.9862 1.9871 417.6648 417.8799 0.0323 -1.0000 -1.0000 4421708 1578735858.40 151.4205 60.0012 32.0000 1.9867 1.9876 417.7383 417.9544 0.0325 -1.0000 -1.0000 4421786 1578735858.50 151.4205 60.0012 32.0000 1.9869 1.9878 417.7002 417.9155 0.0323 -1.0000 -1.0000 4421848 1578735858.60 151.4205 60.0012 32.0000 1.9872 1.9881 417.7851 418.0011 0.0325 -1.0000 -1.0000 4421911 1578735858.70 151.4205 60.0012 32.0000 1.9863 1.9871 417.7498 417.9660 0.0325 -1.0000 -1.0000 4421974 1578735858.80 151.3526 60.0012 32.0000 1.9868 1.9877 417.6848 417.8999 0.0323 -1.0000 -1.0000 4422036 1578735858.90 151.3526 60.0012 32.0000 1.9865 1.9873 417.6883 417.9036 0.0323 -1.0000 -1.0000 4422114 1578735859.00 151.3526 60.0012 32.0000 1.9857 1.9865 417.6849 417.9000 0.0323 -1.0000 -1.0000 4422176 1578735859.10 151.3526 60.0012 32.0000 1.9865 1.9873 417.6977 417.9131 0.0324 -1.0000 -1.0000 4422239 1578735859.20 151.3526 60.0012 32.0000 1.9863 1.9872 417.6648 417.8795 0.0323 -1.0000 -1.0000 4422317 1578735859.30 151.3959 60.0012 32.0000 1.9863 1.9872 417.6528 417.8680 0.0324 -1.0000 -1.0000 4422770 1578735859.40 151.3998 60.0012 32.0000 1.9864 1.9872 417.7442 417.9597 0.0324 -1.0000 -1.0000 4422833 1578735859.50 151.3998 60.0012 32.0000 1.9873 1.9882 417.7297 417.9449 0.0323 -1.0000 -1.0000 4422895 1578735859.60 151.3998 60.0012 32.0000 1.9874 1.9882 417.7605 417.9762 0.0324 -1.0000 -1.0000 4422958 1578735859.70 151.3998 60.0012 32.0000 1.9871 1.9879 417.6944 417.9104 0.0324 -1.0000 -1.0000 4423020 1578735859.80 151.3998 60.0012 32.0000 1.9871 1.9880 417.8278 418.0429 0.0323 -1.0000 -1.0000 4423270 1578735859.90 151.4366 60.0011 32.0000 1.9879 1.9887 417.7078 417.9231 0.0324 -1.0000 -1.0000 4423333 1578735860.00 151.4366 60.0011 32.0000 1.9868 1.9877 417.7206 417.9361 0.0324 -1.0000 -1.0000 4423395 1578735860.10 151.4366 60.0011 32.0000 1.9873 1.9881 417.7167 417.9316 0.0323 -1.0000 -1.0000 4423474 1578735860.20 151.4366 60.0011 32.0000 1.9874 1.9882 417.7570 417.9727 0.0324 -1.0000 -1.0000 4423536 1578735860.30 151.4366 60.0011 32.0000 1.9869 1.9878 417.7614 417.9772 0.0324 -1.0000 -1.0000 4423598 1578735860.40 151.4366 60.0011 32.0000 1.9872 1.9880 417.7106 417.9256 0.0322 -1.0000 -1.0000 4423661 1578735860.50 151.4354 60.0011 32.0000 1.9874 1.9882 417.7271 417.9421 0.0323 -1.0000 -1.0000 4423723 1578735860.60 151.4234 60.0011 32.0000 1.9866 1.9874 417.7724 417.9873 0.0323 -1.0000 -1.0000 4423801 1578735860.70 151.4234 60.0011 32.0000 1.9870 1.9879 417.7777 417.9929 0.0323 -1.0000 -1.0000 4423864 1578735860.80 151.4234 60.0011 32.0000 1.9868 1.9876 417.7700 417.9850 0.0323 -1.0000 -1.0000 4423989 1578735860.90 151.4234 60.0011 32.0000 1.9877 1.9886 417.7412 417.9564 0.0323 -1.0000 -1.0000 4424067 1578735861.00 151.4234 60.0011 32.0000 1.9870 1.9878 417.6963 417.9108 0.0323 -1.0000 -1.0000 4424129 1578735861.10 151.4382 60.0011 32.0000 1.9874 1.9882 417.7040 417.9196 0.0324 -1.0000 -1.0000 4424192 1578735861.20 151.4382 60.0011 32.0000 1.9876 1.9885 417.7363 417.9516 0.0323 -1.0000 -1.0000 4424255 1578735861.30 151.4382 60.0011 32.0000 1.9878 1.9886 417.7803 417.9958 0.0324 -1.0000 -1.0000 4424645 1578735861.40 151.4382 60.0011 32.0000 1.9869 1.9878 417.7379 417.9528 0.0323 -1.0000 -1.0000 4424708 1578735861.50 151.4382 60.0011 32.0000 1.9869 1.9878 417.7063 417.9211 0.0323 -1.0000 -1.0000 4424786 1578735861.60 151.4435 60.0011 32.0000 1.9864 1.9873 417.7271 417.9422 0.0323 -1.0000 -1.0000 4424848 1578735861.70 151.4547 60.0011 32.0000 1.9873 1.9881 417.6845 417.8992 0.0323 -1.0000 -1.0000 4424911 1578735861.80 151.4547 60.0011 32.0000 1.9872 1.9881 417.6933 417.9086 0.0323 -1.0000 -1.0000 4425239 1578735861.90 151.4547 60.0011 32.0000 1.9879 1.9888 417.7534 417.9689 0.0324 -1.0000 -1.0000 4425317 1578735862.00 151.4547 60.0011 32.0000 1.9880 1.9889 417.8082 418.0228 0.0322 -1.0000 -1.0000 4425380 1578735862.10 151.4547 60.0011 32.0000 1.9877 1.9885 417.7284 417.9435 0.0323 -1.0000 -1.0000 4425442 1578735862.20 151.4547 60.0011 32.0000 1.9865 1.9874 417.7183 417.9338 0.0324 -1.0000 -1.0000 4425505 1578735862.30 151.4551 60.0011 32.0000 1.9868 1.9876 417.7685 417.9832 0.0322 -1.0000 -1.0000 4425739 1578735862.40 151.4551 60.0011 32.0000 1.9872 1.9880 417.7422 417.9570 0.0323 -1.0000 -1.0000 4425817 1578735862.50 151.4551 60.0011 32.0000 1.9870 1.9878 417.7263 417.9425 0.0324 -1.0000 -1.0000 4425880 1578735862.60 151.4551 60.0011 32.0000 1.9878 1.9887 417.7283 417.9434 0.0323 -1.0000 -1.0000 4425958 1578735862.70 151.4551 60.0011 32.0000 1.9870 1.9878 417.7132 417.9288 0.0324 -1.0000 -1.0000 4426020 1578735862.80 151.4479 60.0011 32.0000 1.9871 1.9879 417.7369 417.9529 0.0324 -1.0000 -1.0000 4426145 1578735862.90 151.4465 60.0011 32.0000 1.9874 1.9882 417.7858 418.0019 0.0325 -1.0000 -1.0000 4426208 1578735863.00 151.4465 60.0011 32.0000 1.9870 1.9879 417.8266 418.0427 0.0325 -1.0000 -1.0000 4426270 1578735863.10 151.4465 60.0011 32.0000 1.9869 1.9878 417.7567 417.9728 0.0324 -1.0000 -1.0000 4426333 1578735863.20 151.4465 60.0011 32.0000 1.9871 1.9879 417.7711 417.9858 0.0323 -1.0000 -1.0000 4426411 1578735863.30 151.4465 60.0011 32.0000 1.9870 1.9879 417.7331 417.9484 0.0323 -1.0000 -1.0000 4426801 1578735863.40 151.4350 60.0011 32.0000 1.9877 1.9886 417.8294 418.0449 0.0324 -1.0000 -1.0000 4426864 1578735863.50 151.4350 60.0011 32.0000 1.9876 1.9884 417.8186 418.0341 0.0323 -1.0000 -1.0000 4426942 1578735863.60 151.4350 60.0011 32.0000 1.9882 1.9890 417.7399 417.9549 0.0323 -1.0000 -1.0000 4427005 1578735863.70 151.4350 60.0011 32.0000 1.9876 1.9884 417.8086 418.0243 0.0324 -1.0000 -1.0000 4427067 1578735863.80 151.4350 60.0011 32.0000 1.9877 1.9886 417.7697 417.9863 0.0325 -1.0000 -1.0000 4427145 1578735863.90 151.4607 60.0011 32.0000 1.9875 1.9883 417.7353 417.9505 0.0323 -1.0000 -1.0000 4427208 1578735864.00 151.4805 60.0011 32.0000 1.9880 1.9888 417.8148 418.0298 0.0323 -1.0000 -1.0000 4427270 1578735864.10 151.4805 60.0011 32.0000 1.9875 1.9883 417.7643 417.9794 0.0323 -1.0000 -1.0000 4427348 1578735864.20 151.4805 60.0011 32.0000 1.9870 1.9878 417.8297 418.0443 0.0323 -1.0000 -1.0000 4427411 1578735864.30 151.4805 60.0011 32.0000 1.9869 1.9877 417.7641 417.9797 0.0324 -1.0000 -1.0000 4427645 1578735864.40 151.4805 60.0011 32.0000 1.9876 1.9884 417.7151 417.9303 0.0323 -1.0000 -1.0000 4427723 1578735864.50 151.4632 60.0011 32.0000 1.9870 1.9879 417.7809 417.9958 0.0323 -1.0000 -1.0000 4427786 1578735864.60 151.4632 60.0011 32.0000 1.9869 1.9878 417.8135 418.0291 0.0323 -1.0000 -1.0000 4427864 1578735864.70 151.4632 60.0011 32.0000 1.9870 1.9878 417.8134 418.0289 0.0324 -1.0000 -1.0000 4427926 1578735864.80 151.4632 60.0011 32.0000 1.9874 1.9882 417.7907 418.0057 0.0323 -1.0000 -1.0000 4427989 1578735864.90 151.4632 60.0011 32.0000 1.9869 1.9878 417.7609 417.9764 0.0324 -1.0000 -1.0000 4428161 1578735865.00 151.4154 60.0016 32.0000 1.9875 1.9883 417.7649 417.9800 0.0323 -1.0000 -1.0000 4428223 1578735865.10 151.4154 60.0016 32.0000 1.9872 1.9880 417.7822 417.9977 0.0324 -1.0000 -1.0000 4428286 1578735865.20 151.4154 60.0016 32.0000 1.9862 1.9871 417.7278 417.9423 0.0321 -1.0000 -1.0000 4428364 1578735865.30 151.4154 60.0016 32.0000 1.9871 1.9880 417.7949 418.0103 0.0324 -1.0000 -1.0000 4428426 1578735865.40 151.4154 60.0016 32.0000 1.9874 1.9882 417.8898 418.1050 0.0324 -1.0000 -1.0000 4428645 1578735865.50 151.4176 60.0016 32.0000 1.9870 1.9879 417.8206 418.0362 0.0323 -1.0000 -1.0000 4428723 1578735865.60 151.4371 60.0016 32.0000 1.9869 1.9878 417.7185 417.9337 0.0324 -1.0000 -1.0000 4428786 1578735865.70 151.4371 60.0016 32.0000 1.9868 1.9877 417.7341 417.9497 0.0324 -1.0000 -1.0000 4428848 1578735865.80 151.4371 60.0016 32.0000 1.9872 1.9880 417.8107 418.0264 0.0324 -1.0000 -1.0000 4428926 1578735865.90 151.4371 60.0016 32.0000 1.9866 1.9875 417.7041 417.9194 0.0324 -1.0000 -1.0000 4429255 1578735866.00 151.4371 60.0016 32.0000 1.9865 1.9874 417.7388 417.9555 0.0325 -1.0000 -1.0000 4429317 1578735866.10 151.4342 60.0016 32.0000 1.9869 1.9877 417.7249 417.9390 0.0321 -1.0000 -1.0000 4429380 1578735866.20 151.4342 60.0016 32.0000 1.9869 1.9877 417.7558 417.9700 0.0322 -1.0000 -1.0000 4429442 1578735866.30 151.4342 60.0016 32.0000 1.9874 1.9882 417.7386 417.9536 0.0323 -1.0000 -1.0000 4429505 1578735866.40 151.4342 60.0016 32.0000 1.9872 1.9880 417.7543 417.9709 0.0325 -1.0000 -1.0000 4429755 1578735866.50 151.4342 60.0016 32.0000 1.9876 1.9884 417.7913 418.0062 0.0322 -1.0000 -1.0000 4429817 1578735866.60 151.4454 60.0016 32.0000 1.9871 1.9879 417.7244 417.9393 0.0323 -1.0000 -1.0000 4429880 1578735866.70 151.4940 60.0016 32.0000 1.9872 1.9881 417.7543 417.9695 0.0323 -1.0000 -1.0000 4429942 1578735866.80 151.4940 60.0016 32.0000 1.9873 1.9882 417.7940 418.0098 0.0324 -1.0000 -1.0000 4430005 1578735866.90 151.4940 60.0016 32.0000 1.9871 1.9879 417.8175 418.0337 0.0325 -1.0000 -1.0000 4430489 1578735867.00 151.4940 60.0016 32.0000 1.9879 1.9888 417.8309 418.0469 0.0324 -1.0000 -1.0000 4430551 1578735867.10 151.4940 60.0016 32.0000 1.9876 1.9885 417.7797 417.9955 0.0324 -1.0000 -1.0000 4430614 1578735867.20 151.4773 60.0016 32.0000 1.9865 1.9873 417.7811 417.9964 0.0324 -1.0000 -1.0000 4430692 1578735867.30 151.4773 60.0016 32.0000 1.9873 1.9882 417.7669 417.9826 0.0324 -1.0000 -1.0000 4430755 1578735867.40 151.4773 60.0016 32.0000 1.9879 1.9888 417.8180 418.0347 0.0325 -1.0000 -1.0000 4430817 1578735867.50 151.4773 60.0016 32.0000 1.9883 1.9891 417.7767 417.9920 0.0324 -1.0000 -1.0000 4430895 1578735867.60 151.4773 60.0016 32.0000 1.9873 1.9881 417.7819 417.9972 0.0323 -1.0000 -1.0000 4430958 1578735867.70 151.5049 60.0016 32.0000 1.9876 1.9885 417.7679 417.9829 0.0323 -1.0000 -1.0000 4431020 1578735867.80 151.5049 60.0016 32.0000 1.9877 1.9885 417.6712 417.8862 0.0323 -1.0000 -1.0000 4431083 1578735867.90 151.5049 60.0016 32.0000 1.9887 1.9895 417.7228 417.9378 0.0324 -1.0000 -1.0000 4431270 1578735868.00 151.5049 60.0016 32.0000 1.9880 1.9889 417.7528 417.9688 0.0324 -1.0000 -1.0000 4431333 1578735868.10 151.5049 60.0016 32.0000 1.9877 1.9886 417.7066 417.9220 0.0323 -1.0000 -1.0000 4431395 1578735868.20 151.5085 60.0016 32.0000 1.9881 1.9890 417.7243 417.9395 0.0323 -1.0000 -1.0000 4431458 1578735868.30 151.5512 60.0016 32.0000 1.9878 1.9886 417.8165 418.0323 0.0324 -1.0000 -1.0000 4431520 1578735868.40 151.5512 60.0016 32.0000 1.9880 1.9889 417.8494 418.0659 0.0324 -1.0000 -1.0000 4432020 1578735868.50 151.5512 60.0016 32.0000 1.9881 1.9889 417.7870 418.0011 0.0322 -1.0000 -1.0000 4432083 1578735868.60 151.5512 60.0016 32.0000 1.9875 1.9884 417.7472 417.9625 0.0323 -1.0000 -1.0000 4432145 1578735868.70 151.5512 60.0016 32.0000 1.9868 1.9877 417.8259 418.0412 0.0323 -1.0000 -1.0000 4432208 1578735868.80 151.4867 60.0016 32.0000 1.9869 1.9877 417.8457 418.0607 0.0323 -1.0000 -1.0000 4432270 1578735868.90 151.4867 60.0016 32.0000 1.9879 1.9887 417.7498 417.9648 0.0322 -1.0000 -1.0000 4432348 1578735869.00 151.4867 60.0016 32.0000 1.9876 1.9885 417.7352 417.9498 0.0323 -1.0000 -1.0000 4432473 1578735869.10 151.4867 60.0016 32.0000 1.9874 1.9883 417.7523 417.9672 0.0323 -1.0000 -1.0000 4432536 1578735869.20 151.4867 60.0016 32.0000 1.9866 1.9874 417.7756 417.9907 0.0324 -1.0000 -1.0000 4432614 1578735869.30 151.4921 60.0016 32.0000 1.9877 1.9886 417.7629 417.9787 0.0324 -1.0000 -1.0000 4432676 1578735869.40 151.5060 60.0016 32.0000 1.9877 1.9885 417.7910 418.0066 0.0324 -1.0000 -1.0000 4432739 1578735869.50 151.5060 60.0016 32.0000 1.9884 1.9892 417.7713 417.9868 0.0324 -1.0000 -1.0000 4433129 1578735869.60 151.5060 60.0016 32.0000 1.9875 1.9883 417.7538 417.9695 0.0324 -1.0000 -1.0000 4433192 1578735869.70 151.5060 60.0016 32.0000 1.9869 1.9878 417.7678 417.9833 0.0323 -1.0000 -1.0000 4433254 1578735869.80 151.5060 60.0016 32.0000 1.9876 1.9884 417.8145 418.0299 0.0323 -1.0000 -1.0000 4433333 1578735869.90 151.4991 60.0005 32.0000 1.9878 1.9886 417.8290 418.0443 0.0324 -1.0000 -1.0000 4433395 1578735870.00 151.4987 60.0005 32.0000 1.9867 1.9875 417.7915 418.0071 0.0323 -1.0000 -1.0000 4433880 1578735870.10 151.4987 60.0005 32.0000 1.9870 1.9879 417.6978 417.9143 0.0325 -1.0000 -1.0000 4433942 1578735870.20 151.4987 60.0005 32.0000 1.9878 1.9887 417.7443 417.9591 0.0322 -1.0000 -1.0000 4434004 1578735870.30 151.4987 60.0005 32.0000 1.9872 1.9880 417.8198 418.0347 0.0323 -1.0000 -1.0000 4434067 1578735870.40 151.4987 60.0005 32.0000 1.9874 1.9882 417.7813 417.9961 0.0323 -1.0000 -1.0000 4434145 1578735870.50 151.4987 60.0005 32.0000 1.9874 1.9882 417.7677 417.9828 0.0323 -1.0000 -1.0000 4434208 1578735870.60 151.5675 60.0005 32.0000 1.9871 1.9879 417.7912 418.0070 0.0324 -1.0000 -1.0000 4434270 1578735870.70 151.5675 60.0005 32.0000 1.9885 1.9893 417.8176 418.0329 0.0323 -1.0000 -1.0000 4434333 1578735870.80 151.5675 60.0005 32.0000 1.9880 1.9888 417.8157 418.0302 0.0322 -1.0000 -1.0000 4434395 1578735870.90 151.5675 60.0005 32.0000 1.9876 1.9885 417.7651 417.9798 0.0322 -1.0000 -1.0000 4434489 1578735871.00 151.5675 60.0005 32.0000 1.9873 1.9882 417.8183 418.0332 0.0323 -1.0000 -1.0000 4434770 1578735871.10 151.5675 60.0005 32.0000 1.9879 1.9887 417.8062 418.0199 0.0322 -1.0000 -1.0000 4434833 1578735871.20 151.5751 60.0005 32.0000 1.9876 1.9884 417.7094 417.9252 0.0324 -1.0000 -1.0000 4434895 1578735871.30 151.5751 60.0005 32.0000 1.9868 1.9876 417.7356 417.9509 0.0323 -1.0000 -1.0000 4434973 1578735871.40 151.5751 60.0005 32.0000 1.9878 1.9886 417.7190 417.9340 0.0323 -1.0000 -1.0000 4435036 1578735871.50 151.5751 60.0005 32.0000 1.9875 1.9884 417.7268 417.9413 0.0323 -1.0000 -1.0000 4435098 1578735871.60 151.5751 60.0005 32.0000 1.9873 1.9882 417.7489 417.9653 0.0325 -1.0000 -1.0000 4435161 1578735871.70 151.5422 60.0005 32.0000 1.9872 1.9881 417.8108 418.0266 0.0324 -1.0000 -1.0000 4435223 1578735871.80 151.5219 60.0005 32.0000 1.9873 1.9882 417.7230 417.9382 0.0324 -1.0000 -1.0000 4435302 1578735871.90 151.5219 60.0005 32.0000 1.9878 1.9886 417.7527 417.9689 0.0325 -1.0000 -1.0000 4435364 1578735872.00 151.5219 60.0005 32.0000 1.9881 1.9890 417.7345 417.9498 0.0323 -1.0000 -1.0000 4435489 1578735872.10 151.5219 60.0005 32.0000 1.9879 1.9888 417.7659 417.9810 0.0323 -1.0000 -1.0000 4435567 1578735872.20 151.5219 60.0005 32.0000 1.9881 1.9890 417.7326 417.9476 0.0323 -1.0000 -1.0000 4435629 1578735872.30 151.5219 60.0005 32.0000 1.9874 1.9882 417.7163 417.9313 0.0323 -1.0000 -1.0000 4435692 1578735872.40 151.5562 60.0005 32.0000 1.9877 1.9885 417.8126 418.0267 0.0322 -1.0000 -1.0000 4435770 1578735872.50 151.5842 60.0005 32.0000 1.9876 1.9885 417.7231 417.9385 0.0324 -1.0000 -1.0000 4435833 1578735872.60 151.5842 60.0005 32.0000 1.9881 1.9890 417.8058 418.0213 0.0324 -1.0000 -1.0000 4436223 1578735872.70 151.5842 60.0005 32.0000 1.9883 1.9892 417.8144 418.0289 0.0321 -1.0000 -1.0000 4436286 1578735872.80 151.5842 60.0005 32.0000 1.9878 1.9887 417.7560 417.9711 0.0323 -1.0000 -1.0000 4436348 1578735872.90 151.5842 60.0005 32.0000 1.9881 1.9889 417.8141 418.0300 0.0325 -1.0000 -1.0000 4436426 1578735873.00 151.5842 60.0005 32.0000 1.9883 1.9891 417.7818 417.9979 0.0322 -1.0000 -1.0000 4436489 1578735873.10 151.5842 60.0005 32.0000 1.9887 1.9896 417.7838 417.9992 0.0323 -1.0000 -1.0000 4436551 1578735873.20 151.5842 60.0005 32.0000 1.9876 1.9884 417.8312 418.0469 0.0324 -1.0000 -1.0000 4436629 1578735873.30 151.5842 60.0005 32.0000 1.9884 1.9893 417.7286 417.9431 0.0321 -1.0000 -1.0000 4436692 1578735873.40 151.5842 60.0005 32.0000 1.9882 1.9891 417.8114 418.0257 0.0323 -1.0000 -1.0000 4436770 1578735873.50 151.5842 60.0005 32.0000 1.9881 1.9889 417.7930 418.0100 0.0326 -1.0000 -1.0000 4436833 1578735873.60 151.5128 60.0005 32.0000 1.9876 1.9885 417.7637 417.9793 0.0323 -1.0000 -1.0000 4437067 1578735873.70 151.5053 60.0005 32.0000 1.9873 1.9881 417.7339 417.9494 0.0324 -1.0000 -1.0000 4437129 1578735873.80 151.5053 60.0005 32.0000 1.9875 1.9884 417.8514 418.0664 0.0323 -1.0000 -1.0000 4437192 1578735873.90 151.5053 60.0005 32.0000 1.9873 1.9881 417.6972 417.9117 0.0322 -1.0000 -1.0000 4437255 1578735874.00 151.5053 60.0005 32.0000 1.9869 1.9878 417.7305 417.9455 0.0323 -1.0000 -1.0000 4437333 1578735874.10 151.5053 60.0005 32.0000 1.9882 1.9891 417.8061 418.0213 0.0323 -1.0000 -1.0000 4437505 1578735874.20 151.5204 60.0005 32.0000 1.9882 1.9890 417.7674 417.9825 0.0323 -1.0000 -1.0000 4437567 1578735874.30 151.5275 60.0005 32.0000 1.9881 1.9889 417.8388 418.0539 0.0323 -1.0000 -1.0000 4437629 1578735874.40 151.5275 60.0005 32.0000 1.9880 1.9888 417.7639 417.9787 0.0323 -1.0000 -1.0000 4437708 1578735874.50 151.5275 60.0005 32.0000 1.9877 1.9885 417.8588 418.0739 0.0323 -1.0000 -1.0000 4437770 1578735874.60 151.5275 60.0005 32.0000 1.9871 1.9879 417.8088 418.0241 0.0324 -1.0000 -1.0000 4438005 1578735874.70 151.5275 60.0005 32.0000 1.9873 1.9882 417.7768 417.9926 0.0324 -1.0000 -1.0000 4438067 1578735874.80 151.5275 60.0005 32.0000 1.9872 1.9880 417.7948 418.0101 0.0323 -1.0000 -1.0000 4438129 1578735874.90 151.4724 60.0010 32.0000 1.9870 1.9878 417.7082 417.9229 0.0323 -1.0000 -1.0000 4438208 1578735875.00 151.4724 60.0010 32.0000 1.9874 1.9882 417.8217 418.0372 0.0324 -1.0000 -1.0000 4438270 1578735875.10 151.4724 60.0010 32.0000 1.9878 1.9887 417.8032 418.0185 0.0323 -1.0000 -1.0000 4438489 1578735875.20 151.4724 60.0010 32.0000 1.9880 1.9889 417.7690 417.9846 0.0323 -1.0000 -1.0000 4438567 1578735875.30 151.4724 60.0010 32.0000 1.9881 1.9890 417.8607 418.0760 0.0324 -1.0000 -1.0000 4438629 1578735875.40 151.4724 60.0010 32.0000 1.9880 1.9888 417.7504 417.9666 0.0325 -1.0000 -1.0000 4438692 1578735875.50 151.4598 60.0010 32.0000 1.9878 1.9886 417.9121 418.1267 0.0322 -1.0000 -1.0000 4438770 1578735875.60 151.4588 60.0010 32.0000 1.9872 1.9881 417.7822 417.9975 0.0324 -1.0000 -1.0000 4439723 1578735875.70 151.4588 60.0010 32.0000 1.9876 1.9884 417.7819 417.9973 0.0324 -1.0000 -1.0000 4439786 1578735875.80 151.4588 60.0010 32.0000 1.9874 1.9882 417.7560 417.9720 0.0324 -1.0000 -1.0000 4439864 1578735875.90 151.4588 60.0010 32.0000 1.9877 1.9886 417.8707 418.0865 0.0324 -1.0000 -1.0000 4439926 1578735876.00 151.4761 60.0010 32.0000 1.9876 1.9884 417.7609 417.9771 0.0324 -1.0000 -1.0000 4439989 1578735876.10 151.5344 60.0010 32.0000 1.9876 1.9884 417.8419 418.0566 0.0323 -1.0000 -1.0000 4440052 1578735876.20 151.5344 60.0010 32.0000 1.9871 1.9879 417.8906 418.1067 0.0324 -1.0000 -1.0000 4440114 1578735876.30 151.5344 60.0010 32.0000 1.9877 1.9886 417.8253 418.0411 0.0324 -1.0000 -1.0000 4440176 1578735876.40 151.5344 60.0010 32.0000 1.9876 1.9884 417.8553 418.0712 0.0324 -1.0000 -1.0000 4440255 1578735876.50 151.5344 60.0010 32.0000 1.9880 1.9888 417.8320 418.0466 0.0323 -1.0000 -1.0000 4440317 1578735876.60 151.5285 60.0010 32.0000 1.9878 1.9887 417.8271 418.0440 0.0326 -1.0000 -1.0000 4440395 1578735876.70 151.4909 60.0010 32.0000 1.9880 1.9888 417.7831 417.9971 0.0322 -1.0000 -1.0000 4440458 1578735876.80 151.4909 60.0010 32.0000 1.9876 1.9884 417.7690 417.9838 0.0323 -1.0000 -1.0000 4440520 1578735876.90 151.4909 60.0010 32.0000 1.9874 1.9883 417.7527 417.9672 0.0322 -1.0000 -1.0000 4440598 1578735877.00 151.4909 60.0010 32.0000 1.9878 1.9886 417.7315 417.9463 0.0323 -1.0000 -1.0000 4440661 1578735877.10 151.4909 60.0010 32.0000 1.9873 1.9881 417.8299 418.0443 0.0322 -1.0000 -1.0000 4440708 1578735877.20 151.4429 60.0010 32.0000 1.9877 1.9885 417.7939 418.0102 0.0325 -1.0000 -1.0000 4440786 1578735877.30 151.4429 60.0010 32.0000 1.9877 1.9886 417.8826 418.0978 0.0323 -1.0000 -1.0000 4440848 1578735877.40 151.4429 60.0010 32.0000 1.9886 1.9895 417.8058 418.0209 0.0323 -1.0000 -1.0000 4440911 1578735877.50 151.4429 60.0010 32.0000 1.9874 1.9883 417.7953 418.0105 0.0323 -1.0000 -1.0000 4440989 1578735877.60 151.4429 60.0010 32.0000 1.9876 1.9885 417.8540 418.0692 0.0323 -1.0000 -1.0000 4441051 1578735877.70 151.4429 60.0010 32.0000 1.9879 1.9887 417.8072 418.0229 0.0325 -1.0000 -1.0000 4441145 1578735877.80 151.4429 60.0010 32.0000 1.9878 1.9887 417.8574 418.0736 0.0324 -1.0000 -1.0000 4441223 1578735877.90 151.4429 60.0010 32.0000 1.9882 1.9891 417.8031 418.0180 0.0323 -1.0000 -1.0000 4441286 1578735878.00 151.4429 60.0010 32.0000 1.9871 1.9879 417.7261 417.9405 0.0322 -1.0000 -1.0000 4441348 1578735878.10 151.4429 60.0010 32.0000 1.9870 1.9878 417.7477 417.9627 0.0323 -1.0000 -1.0000 4441426 1578735878.20 151.4429 60.0010 32.0000 1.9871 1.9879 417.6880 417.9023 0.0322 -1.0000 -1.0000 4441770 1578735878.30 151.4429 60.0010 32.0000 1.9872 1.9880 417.8196 418.0349 0.0324 -1.0000 -1.0000 4441833 1578735878.40 151.5123 60.0010 32.0000 1.9882 1.9891 417.8070 418.0226 0.0323 -1.0000 -1.0000 4441895 1578735878.50 151.5123 60.0010 32.0000 1.9886 1.9894 417.8156 418.0303 0.0322 -1.0000 -1.0000 4441973 1578735878.60 151.5123 60.0010 32.0000 1.9877 1.9885 417.8445 418.0589 0.0323 -1.0000 -1.0000 4442036 1578735878.70 151.5123 60.0010 32.0000 1.9874 1.9883 417.7894 418.0050 0.0323 -1.0000 -1.0000 4442098 1578735878.80 151.5123 60.0010 32.0000 1.9876 1.9884 417.8807 418.0957 0.0323 -1.0000 -1.0000 4442161 1578735878.90 151.5123 60.0010 32.0000 1.9878 1.9886 417.8492 418.0643 0.0323 -1.0000 -1.0000 4442239 1578735879.00 151.5008 60.0010 32.0000 1.9876 1.9884 417.7745 417.9895 0.0323 -1.0000 -1.0000 4442301 1578735879.10 151.4965 60.0010 32.0000 1.9881 1.9889 417.7737 417.9885 0.0323 -1.0000 -1.0000 4442364 1578735879.20 151.4965 60.0010 32.0000 1.9878 1.9887 417.8301 418.0455 0.0324 -1.0000 -1.0000 4442426 1578735879.30 151.4965 60.0010 32.0000 1.9877 1.9886 417.6869 417.9020 0.0323 -1.0000 -1.0000 4442661 1578735879.40 151.4965 60.0010 32.0000 1.9879 1.9887 417.7995 418.0134 0.0321 -1.0000 -1.0000 4442723 1578735879.50 151.4983 60.0010 32.0000 1.9877 1.9885 417.7841 417.9994 0.0324 -1.0000 -1.0000 4442801 1578735879.60 151.5489 60.0010 32.0000 1.9875 1.9884 417.9065 418.1219 0.0322 -1.0000 -1.0000 4442864 1578735879.70 151.5489 60.0010 32.0000 1.9873 1.9881 417.8621 418.0767 0.0323 -1.0000 -1.0000 4442911 1578735879.80 151.5489 60.0010 32.0000 1.9879 1.9887 417.8329 418.0483 0.0324 -1.0000 -1.0000 4443255 1578735879.90 151.5489 60.0010 32.0000 1.9881 1.9889 417.7961 418.0118 0.0324 -1.0000 -1.0000 4443317 1578735880.00 151.5489 60.0010 32.0000 1.9880 1.9888 417.8369 418.0523 0.0324 -1.0000 -1.0000 4443380 1578735880.10 151.5489 60.0010 32.0000 1.9875 1.9883 417.7974 418.0123 0.0323 -1.0000 -1.0000 4443458 1578735880.20 151.5174 60.0013 32.0000 1.9879 1.9887 417.7458 417.9613 0.0324 -1.0000 -1.0000 4443520 1578735880.30 151.5174 60.0013 32.0000 1.9856 1.9864 417.7789 417.9945 0.0324 -1.0000 -1.0000 4443989 1578735880.40 151.5174 60.0013 32.0000 1.9873 1.9881 417.8759 418.0907 0.0323 -1.0000 -1.0000 4444067 1578735880.50 151.5174 60.0013 32.0000 1.9874 1.9883 417.7557 417.9709 0.0324 -1.0000 -1.0000 4444129 1578735880.60 151.5174 60.0013 32.0000 1.9873 1.9881 417.7742 417.9895 0.0323 -1.0000 -1.0000 4444192 1578735880.70 151.4799 60.0013 32.0000 1.9872 1.9880 417.7462 417.9616 0.0324 -1.0000 -1.0000 4444255 1578735880.80 151.4501 60.0013 32.0000 1.9871 1.9879 417.8139 418.0292 0.0324 -1.0000 -1.0000 4444489 1578735880.90 151.4501 60.0013 32.0000 1.9880 1.9888 417.7966 418.0119 0.0323 -1.0000 -1.0000 4444567 1578735881.00 151.4501 60.0013 32.0000 1.9884 1.9892 417.8055 418.0203 0.0323 -1.0000 -1.0000 4444629 1578735881.10 151.4501 60.0013 32.0000 1.9888 1.9896 417.7870 418.0030 0.0324 -1.0000 -1.0000 4444692 1578735881.20 151.4501 60.0013 32.0000 1.9881 1.9889 417.7572 417.9720 0.0323 -1.0000 -1.0000 4444770 1578735881.30 151.5211 60.0013 32.0000 1.9883 1.9891 417.8604 418.0759 0.0324 -1.0000 -1.0000 4444989 1578735881.40 151.5211 60.0013 32.0000 1.9884 1.9892 417.8489 418.0640 0.0323 -1.0000 -1.0000 4445051 1578735881.50 151.5211 60.0013 32.0000 1.9879 1.9887 417.7634 417.9783 0.0323 -1.0000 -1.0000 4445129 1578735881.60 151.5211 60.0013 32.0000 1.9874 1.9882 417.7344 417.9506 0.0325 -1.0000 -1.0000 4445192 1578735881.70 151.5211 60.0013 32.0000 1.9880 1.9888 417.8104 418.0265 0.0324 -1.0000 -1.0000 4445255 1578735881.80 151.5284 60.0013 32.0000 1.9878 1.9886 417.7605 417.9756 0.0323 -1.0000 -1.0000 4445317 1578735881.90 151.5299 60.0013 32.0000 1.9879 1.9887 417.7556 417.9707 0.0323 -1.0000 -1.0000 4445380 1578735882.00 151.5299 60.0013 32.0000 1.9877 1.9886 417.7712 417.9865 0.0323 -1.0000 -1.0000 4445442 1578735882.10 151.5299 60.0013 32.0000 1.9874 1.9883 417.7465 417.9612 0.0323 -1.0000 -1.0000 4445520 1578735882.20 151.5299 60.0013 32.0000 1.9875 1.9883 417.7723 417.9874 0.0323 -1.0000 -1.0000 4445583 1578735882.30 151.5299 60.0013 32.0000 1.9876 1.9884 417.7868 418.0019 0.0323 -1.0000 -1.0000 4445770 1578735882.40 151.4849 60.0013 32.0000 1.9873 1.9882 417.7750 417.9894 0.0323 -1.0000 -1.0000 4445833 1578735882.50 151.4791 60.0013 32.0000 1.9878 1.9886 417.7305 417.9458 0.0323 -1.0000 -1.0000 4445895 1578735882.60 151.4791 60.0013 32.0000 1.9879 1.9887 417.7506 417.9659 0.0324 -1.0000 -1.0000 4445974 1578735882.70 151.4791 60.0013 32.0000 1.9873 1.9881 417.7705 417.9858 0.0323 -1.0000 -1.0000 4446036 1578735882.80 151.4791 60.0013 32.0000 1.9881 1.9889 417.7742 417.9896 0.0324 -1.0000 -1.0000 4446255 1578735882.90 151.4791 60.0013 32.0000 1.9880 1.9888 417.8656 418.0810 0.0323 -1.0000 -1.0000 4446333 1578735883.00 151.4895 60.0013 32.0000 1.9879 1.9887 417.7542 417.9696 0.0324 -1.0000 -1.0000 4446395 1578735883.10 151.5280 60.0013 32.0000 1.9879 1.9887 417.7489 417.9646 0.0324 -1.0000 -1.0000 4446458 1578735883.20 151.5280 60.0013 32.0000 1.9880 1.9888 417.8013 418.0165 0.0323 -1.0000 -1.0000 4446536 1578735883.30 151.5280 60.0013 32.0000 1.9879 1.9887 417.7862 418.0013 0.0323 -1.0000 -1.0000 4446598 1578735883.40 151.5280 60.0013 32.0000 1.9876 1.9885 417.7524 417.9677 0.0323 -1.0000 -1.0000 4446770 1578735883.50 151.5280 60.0013 32.0000 1.9875 1.9884 417.7088 417.9244 0.0324 -1.0000 -1.0000 4446848 1578735883.60 151.4947 60.0013 32.0000 1.9872 1.9880 417.7326 417.9478 0.0323 -1.0000 -1.0000 4446911 1578735883.70 151.4947 60.0013 32.0000 1.9872 1.9880 417.7487 417.9646 0.0324 -1.0000 -1.0000 4446973 1578735883.80 151.4947 60.0013 32.0000 1.9876 1.9885 417.7883 418.0037 0.0324 -1.0000 -1.0000 4447051 1578735883.90 151.4947 60.0013 32.0000 1.9874 1.9883 417.8279 418.0433 0.0323 -1.0000 -1.0000 4447520 1578735884.00 151.4947 60.0013 32.0000 1.9876 1.9884 417.8378 418.0531 0.0323 -1.0000 -1.0000 4447583 1578735884.10 151.5017 60.0013 32.0000 1.9882 1.9890 417.7405 417.9562 0.0324 -1.0000 -1.0000 4447661 1578735884.20 151.5222 60.0013 32.0000 1.9871 1.9880 417.7434 417.9588 0.0324 -1.0000 -1.0000 4447723 1578735884.30 151.5222 60.0013 32.0000 1.9878 1.9886 417.7897 418.0057 0.0325 -1.0000 -1.0000 4447786 1578735884.40 151.5222 60.0013 32.0000 1.9878 1.9886 417.8822 418.0970 0.0323 -1.0000 -1.0000 4448270 1578735884.50 151.5222 60.0013 32.0000 1.9881 1.9889 417.8064 418.0211 0.0322 -1.0000 -1.0000 4448333 1578735884.60 151.5222 60.0013 32.0000 1.9876 1.9885 417.7521 417.9671 0.0324 -1.0000 -1.0000 4448411 1578735884.70 151.5222 60.0013 32.0000 1.9875 1.9884 417.7074 417.9227 0.0323 -1.0000 -1.0000 4448473 1578735884.80 151.5202 60.0016 32.0000 1.9874 1.9883 417.8018 418.0170 0.0323 -1.0000 -1.0000 4448536 1578735884.90 151.5202 60.0016 32.0000 1.9876 1.9884 417.8410 418.0562 0.0323 -1.0000 -1.0000 4448614 1578735885.00 151.5202 60.0016 32.0000 1.9877 1.9885 417.8417 418.0572 0.0323 -1.0000 -1.0000 4448676 1578735885.10 151.5202 60.0016 32.0000 1.9873 1.9881 417.7697 417.9846 0.0323 -1.0000 -1.0000 4448739 1578735885.20 151.5202 60.0016 32.0000 1.9874 1.9883 417.6822 417.8982 0.0325 -1.0000 -1.0000 4448817 1578735885.30 151.4705 60.0016 32.0000 1.9873 1.9881 417.7112 417.9269 0.0324 -1.0000 -1.0000 4448880 1578735885.40 151.4643 60.0016 32.0000 1.9876 1.9884 417.7081 417.9229 0.0322 -1.0000 -1.0000 4449005 1578735885.50 151.4643 60.0016 32.0000 1.9867 1.9876 417.7904 418.0046 0.0322 -1.0000 -1.0000 4449083 1578735885.60 151.4643 60.0016 32.0000 1.9883 1.9891 417.6814 417.8957 0.0322 -1.0000 -1.0000 4449145 1578735885.70 151.4643 60.0016 32.0000 1.9880 1.9888 417.8032 418.0189 0.0324 -1.0000 -1.0000 4449208 1578735885.80 151.4673 60.0016 32.0000 1.9882 1.9891 417.8111 418.0264 0.0324 -1.0000 -1.0000 4449270 1578735885.90 151.4891 60.0016 32.0000 1.9881 1.9890 417.8325 418.0474 0.0322 -1.0000 -1.0000 4449348 1578735886.00 151.4891 60.0016 32.0000 1.9877 1.9885 417.8404 418.0564 0.0324 -1.0000 -1.0000 4449411 1578735886.10 151.4891 60.0016 32.0000 1.9869 1.9877 417.7930 418.0087 0.0324 -1.0000 -1.0000 4449473 1578735886.20 151.4891 60.0016 32.0000 1.9881 1.9889 417.7724 417.9868 0.0322 -1.0000 -1.0000 4449536 1578735886.30 151.4891 60.0016 32.0000 1.9884 1.9892 417.7437 417.9594 0.0324 -1.0000 -1.0000 4449598 1578735886.40 151.4891 60.0016 32.0000 1.9875 1.9883 417.8004 418.0154 0.0323 -1.0000 -1.0000 4449786 1578735886.50 151.4891 60.0016 32.0000 1.9880 1.9889 417.7931 418.0083 0.0323 -1.0000 -1.0000 4449848 1578735886.60 151.4891 60.0016 32.0000 1.9877 1.9885 417.7831 417.9973 0.0322 -1.0000 -1.0000 4449926 1578735886.70 151.4891 60.0016 32.0000 1.9879 1.9887 417.8137 418.0290 0.0323 -1.0000 -1.0000 4449989 1578735886.80 151.4891 60.0016 32.0000 1.9872 1.9880 417.7381 417.9534 0.0324 -1.0000 -1.0000 4450052 1578735886.90 151.4891 60.0016 32.0000 1.9872 1.9880 417.7845 418.0000 0.0324 -1.0000 -1.0000 4450489 1578735887.00 151.4891 60.0016 32.0000 1.9875 1.9883 417.7361 417.9524 0.0325 -1.0000 -1.0000 4450551 1578735887.10 151.5094 60.0016 32.0000 1.9876 1.9885 417.7738 417.9902 0.0325 -1.0000 -1.0000 4450614 1578735887.20 151.5189 60.0016 32.0000 1.9871 1.9879 417.7535 417.9684 0.0322 -1.0000 -1.0000 4450692 1578735887.30 151.5189 60.0016 32.0000 1.9882 1.9890 417.7349 417.9497 0.0323 -1.0000 -1.0000 4450755 1578735887.40 151.5189 60.0016 32.0000 1.9889 1.9897 417.8798 418.0952 0.0324 -1.0000 -1.0000 4450817 1578735887.50 151.5189 60.0016 32.0000 1.9878 1.9886 417.7934 418.0090 0.0324 -1.0000 -1.0000 4450958 1578735887.60 151.5189 60.0016 32.0000 1.9872 1.9881 417.7615 417.9764 0.0323 -1.0000 -1.0000 4451020 1578735887.70 151.5189 60.0016 32.0000 1.9881 1.9890 417.7810 417.9965 0.0324 -1.0000 -1.0000 4451083 1578735887.80 151.5322 60.0016 32.0000 1.9877 1.9885 417.8300 418.0457 0.0324 -1.0000 -1.0000 4451145 1578735887.90 151.5322 60.0016 32.0000 1.9879 1.9887 417.8036 418.0188 0.0324 -1.0000 -1.0000 4451208 1578735888.00 151.5322 60.0016 32.0000 1.9883 1.9891 417.8440 418.0599 0.0323 -1.0000 -1.0000 4452005 1578735888.10 151.5322 60.0016 32.0000 1.9878 1.9887 417.8737 418.0887 0.0324 -1.0000 -1.0000 4452067 1578735888.20 151.5322 60.0016 32.0000 1.9879 1.9887 417.8217 418.0364 0.0322 -1.0000 -1.0000 4452129 1578735888.30 151.5235 60.0016 32.0000 1.9874 1.9882 417.8130 418.0277 0.0323 -1.0000 -1.0000 4452192 1578735888.40 151.5159 60.0016 32.0000 1.9880 1.9888 417.7847 418.0007 0.0325 -1.0000 -1.0000 4452270 1578735888.50 151.5159 60.0016 32.0000 1.9874 1.9882 417.8451 418.0603 0.0323 -1.0000 -1.0000 4452333 1578735888.60 151.5159 60.0016 32.0000 1.9872 1.9880 417.8200 418.0349 0.0323 -1.0000 -1.0000 4452411 1578735888.70 151.5159 60.0016 32.0000 1.9880 1.9889 417.7938 418.0083 0.0322 -1.0000 -1.0000 4452473 1578735888.80 151.5159 60.0016 32.0000 1.9875 1.9883 417.7771 417.9923 0.0324 -1.0000 -1.0000 4452536 1578735888.90 151.4850 60.0016 32.0000 1.9879 1.9888 417.8208 418.0357 0.0323 -1.0000 -1.0000 4452598 1578735889.00 151.4806 60.0016 32.0000 1.9877 1.9885 417.8857 418.1006 0.0323 -1.0000 -1.0000 4452676 1578735889.10 151.4806 60.0016 32.0000 1.9873 1.9882 417.8162 418.0310 0.0323 -1.0000 -1.0000 4452739 1578735889.20 151.4806 60.0016 32.0000 1.9881 1.9889 417.8207 418.0355 0.0323 -1.0000 -1.0000 4452801 1578735889.30 151.4806 60.0016 32.0000 1.9873 1.9881 417.8702 418.0844 0.0323 -1.0000 -1.0000 4452864 1578735889.40 151.4806 60.0016 32.0000 1.9878 1.9886 417.8067 418.0225 0.0324 -1.0000 -1.0000 4452926 1578735889.50 151.4925 60.0015 32.0000 1.9880 1.9888 417.7915 418.0062 0.0322 -1.0000 -1.0000 4453192 1578735889.60 151.4945 60.0015 32.0000 1.9878 1.9886 417.8492 418.0638 0.0322 -1.0000 -1.0000 4453255 1578735889.70 151.4945 60.0015 32.0000 1.9883 1.9891 417.8505 418.0659 0.0324 -1.0000 -1.0000 4453317 1578735889.80 151.4945 60.0015 32.0000 1.9881 1.9889 417.7757 417.9917 0.0324 -1.0000 -1.0000 4453380 1578735889.90 151.4945 60.0015 32.0000 1.9876 1.9884 417.7494 417.9636 0.0322 -1.0000 -1.0000 4453442 1578735890.00 151.4945 60.0015 32.0000 1.9872 1.9880 417.7706 417.9857 0.0323 -1.0000 -1.0000 4453677 1578735890.10 151.4945 60.0015 32.0000 1.9875 1.9884 417.8190 418.0342 0.0323 -1.0000 -1.0000 4453755 1578735890.20 151.4945 60.0015 32.0000 1.9875 1.9883 417.7612 417.9755 0.0322 -1.0000 -1.0000 4453817 1578735890.30 151.4945 60.0015 32.0000 1.9879 1.9888 417.7375 417.9524 0.0323 -1.0000 -1.0000 4453880 1578735890.40 151.4945 60.0015 32.0000 1.9883 1.9891 417.8349 418.0506 0.0324 -1.0000 -1.0000 4453958 1578735890.50 151.4945 60.0015 32.0000 1.9879 1.9887 417.8244 418.0394 0.0323 -1.0000 -1.0000 4454020 1578735890.60 151.4963 60.0015 32.0000 1.9887 1.9896 417.7475 417.9622 0.0323 -1.0000 -1.0000 4454083 1578735890.70 151.5203 60.0015 32.0000 1.9878 1.9886 417.7740 417.9887 0.0322 -1.0000 -1.0000 4454145 1578735890.80 151.5203 60.0015 32.0000 1.9879 1.9887 417.7573 417.9718 0.0323 -1.0000 -1.0000 4454208 1578735890.90 151.5203 60.0015 32.0000 1.9880 1.9888 417.7896 418.0045 0.0322 -1.0000 -1.0000 4454286 1578735891.00 151.5203 60.0015 32.0000 1.9880 1.9889 417.8209 418.0357 0.0323 -1.0000 -1.0000 4454348 1578735891.10 151.5203 60.0015 32.0000 1.9874 1.9882 417.8128 418.0284 0.0324 -1.0000 -1.0000 4454958 1578735891.20 151.4860 60.0015 32.0000 1.9874 1.9882 417.8106 418.0266 0.0324 -1.0000 -1.0000 4455036 1578735891.30 151.4860 60.0015 32.0000 1.9880 1.9888 417.8202 418.0363 0.0325 -1.0000 -1.0000 4455098 1578735891.40 151.4860 60.0015 32.0000 1.9879 1.9887 417.7682 417.9831 0.0322 -1.0000 -1.0000 4455161 1578735891.50 151.4860 60.0015 32.0000 1.9878 1.9886 417.8046 418.0207 0.0324 -1.0000 -1.0000 4455239 1578735891.60 151.4860 60.0015 32.0000 1.9878 1.9887 417.7461 417.9614 0.0323 -1.0000 -1.0000 4455286 1578735891.70 151.4860 60.0015 32.0000 1.9874 1.9883 417.7517 417.9672 0.0324 -1.0000 -1.0000 4455364 1578735891.80 151.5177 60.0015 32.0000 1.9875 1.9884 417.8179 418.0327 0.0323 -1.0000 -1.0000 4455426 1578735891.90 151.5177 60.0015 32.0000 1.9884 1.9892 417.8319 418.0469 0.0323 -1.0000 -1.0000 4455489 1578735892.00 151.5177 60.0015 32.0000 1.9878 1.9886 417.7876 418.0030 0.0324 -1.0000 -1.0000 4455552 1578735892.10 151.5177 60.0015 32.0000 1.9880 1.9889 417.8344 418.0495 0.0323 -1.0000 -1.0000 4455958 1578735892.20 151.5177 60.0015 32.0000 1.9884 1.9893 417.7186 417.9344 0.0324 -1.0000 -1.0000 4456036 1578735892.30 151.5051 60.0015 32.0000 1.9880 1.9889 417.7720 417.9876 0.0324 -1.0000 -1.0000 4456098 1578735892.40 151.4970 60.0015 32.0000 1.9884 1.9892 417.8047 418.0200 0.0323 -1.0000 -1.0000 4456161 1578735892.50 151.4970 60.0015 32.0000 1.9881 1.9889 417.8085 418.0243 0.0324 -1.0000 -1.0000 4456223 1578735892.60 151.4970 60.0015 32.0000 1.9881 1.9889 417.8059 418.0215 0.0324 -1.0000 -1.0000 4456301 1578735892.70 151.4970 60.0015 32.0000 1.9883 1.9891 417.8064 418.0212 0.0322 -1.0000 -1.0000 4456364 1578735892.80 151.4970 60.0015 32.0000 1.9880 1.9889 417.8384 418.0536 0.0323 -1.0000 -1.0000 4456426 1578735892.90 151.4970 60.0015 32.0000 1.9871 1.9880 417.8005 418.0157 0.0322 -1.0000 -1.0000 4456505 1578735893.00 151.4970 60.0015 32.0000 1.9881 1.9889 417.8091 418.0229 0.0321 -1.0000 -1.0000 4456567 1578735893.10 151.4970 60.0015 32.0000 1.9877 1.9885 417.7596 417.9743 0.0323 -1.0000 -1.0000 4456629 1578735893.20 151.4970 60.0015 32.0000 1.9881 1.9889 417.7640 417.9795 0.0324 -1.0000 -1.0000 4456692 1578735893.30 151.4970 60.0015 32.0000 1.9875 1.9883 417.7570 417.9718 0.0322 -1.0000 -1.0000 4456755 1578735893.40 151.4970 60.0015 32.0000 1.9879 1.9888 417.7915 418.0055 0.0321 -1.0000 -1.0000 4456817 1578735893.50 151.4819 60.0015 32.0000 1.9873 1.9881 417.7508 417.9656 0.0323 -1.0000 -1.0000 4456895 1578735893.60 151.4808 60.0015 32.0000 1.9879 1.9887 417.8194 418.0347 0.0324 -1.0000 -1.0000 4457020 1578735893.70 151.4808 60.0015 32.0000 1.9883 1.9892 417.7293 417.9444 0.0323 -1.0000 -1.0000 4457083 1578735893.80 151.4808 60.0015 32.0000 1.9875 1.9884 417.7861 418.0002 0.0321 -1.0000 -1.0000 4457161 1578735893.90 151.4808 60.0015 32.0000 1.9871 1.9879 417.7964 418.0104 0.0322 -1.0000 -1.0000 4457223 1578735894.00 151.4808 60.0015 32.0000 1.9873 1.9882 417.7542 417.9694 0.0324 -1.0000 -1.0000 4457286 1578735894.10 151.4833 60.0015 32.0000 1.9870 1.9879 417.7990 418.0135 0.0322 -1.0000 -1.0000 4457629 1578735894.20 151.4855 60.0015 32.0000 1.9875 1.9884 417.6974 417.9122 0.0323 -1.0000 -1.0000 4457692 1578735894.30 151.4855 60.0015 32.0000 1.9876 1.9884 417.7805 417.9955 0.0323 -1.0000 -1.0000 4457755 1578735894.40 151.4855 60.0015 32.0000 1.9876 1.9884 417.7765 417.9910 0.0322 -1.0000 -1.0000 4457833 1578735894.50 151.4855 60.0015 32.0000 1.9875 1.9883 417.7387 417.9531 0.0322 -1.0000 -1.0000 4457895 1578735894.60 151.4855 60.0015 32.0000 1.9872 1.9881 417.8009 418.0160 0.0323 -1.0000 -1.0000 4458005 1578735894.70 151.4681 60.0018 32.0000 1.9877 1.9885 417.6925 417.9074 0.0323 -1.0000 -1.0000 4458067 1578735894.80 151.4681 60.0018 32.0000 1.9880 1.9888 417.7293 417.9454 0.0324 -1.0000 -1.0000 4458129 1578735894.90 151.4681 60.0018 32.0000 1.9877 1.9886 417.7073 417.9221 0.0323 -1.0000 -1.0000 4458208 1578735895.00 151.4681 60.0018 32.0000 1.9872 1.9881 417.6690 417.8844 0.0324 -1.0000 -1.0000 4458270 1578735895.10 151.4681 60.0018 32.0000 1.9876 1.9884 417.7505 417.9646 0.0322 -1.0000 -1.0000 4458333 1578735895.20 151.4681 60.0018 32.0000 1.9869 1.9877 417.6931 417.9083 0.0323 -1.0000 -1.0000 4458770 1578735895.30 151.4643 60.0018 32.0000 1.9873 1.9882 417.7092 417.9250 0.0325 -1.0000 -1.0000 4458833 1578735895.40 151.4643 60.0018 32.0000 1.9877 1.9886 417.7068 417.9214 0.0322 -1.0000 -1.0000 4458895 1578735895.50 151.4643 60.0018 32.0000 1.9876 1.9885 417.7475 417.9619 0.0322 -1.0000 -1.0000 4458973 1578735895.60 151.4643 60.0018 32.0000 1.9873 1.9881 417.7404 417.9549 0.0322 -1.0000 -1.0000 4459036 1578735895.70 151.4643 60.0018 32.0000 1.9877 1.9885 417.6837 417.8989 0.0324 -1.0000 -1.0000 4459098 1578735895.80 151.5491 60.0018 32.0000 1.9886 1.9895 417.8320 418.0479 0.0324 -1.0000 -1.0000 4459161 1578735895.90 151.5523 60.0018 32.0000 1.9888 1.9896 417.7258 417.9401 0.0322 -1.0000 -1.0000 4459223 1578735896.00 151.5523 60.0018 32.0000 1.9873 1.9882 417.7786 417.9936 0.0323 -1.0000 -1.0000 4459286 1578735896.10 151.5523 60.0018 32.0000 1.9881 1.9889 417.6942 417.9099 0.0324 -1.0000 -1.0000 4459364 1578735896.20 151.5523 60.0018 32.0000 1.9877 1.9885 417.6612 417.8760 0.0323 -1.0000 -1.0000 4459442 1578735896.30 151.5318 60.0018 32.0000 1.9877 1.9885 417.6679 417.8839 0.0325 -1.0000 -1.0000 4459504 1578735896.40 151.4660 60.0018 32.0000 1.9879 1.9888 417.7537 417.9697 0.0324 -1.0000 -1.0000 4459567 1578735896.50 151.4660 60.0018 32.0000 1.9873 1.9882 417.7054 417.9216 0.0325 -1.0000 -1.0000 4459645 1578735896.60 151.4660 60.0018 32.0000 1.9871 1.9880 417.7771 417.9927 0.0323 -1.0000 -1.0000 4459723 1578735896.70 151.4660 60.0018 32.0000 1.9880 1.9889 417.7596 417.9740 0.0322 -1.0000 -1.0000 4459942 1578735896.80 151.4660 60.0018 32.0000 1.9881 1.9889 417.7359 417.9501 0.0322 -1.0000 -1.0000 4500005 1578735896.90 151.4904 60.0018 32.0000 1.9873 1.9881 417.7118 417.9262 0.0321 -1.0000 -1.0000 4500083 1578735897.00 151.4904 60.0018 32.0000 1.9881 1.9889 417.7474 417.9610 0.0321 -1.0000 -1.0000 4500145 1578735897.10 151.4904 60.0018 32.0000 1.9877 1.9885 417.7345 417.9491 0.0323 -1.0000 -1.0000 4500208 1578735897.20 151.4904 60.0018 32.0000 1.9877 1.9885 417.7634 417.9791 0.0324 -1.0000 -1.0000 4500442 1578735897.30 151.4904 60.0018 32.0000 1.9876 1.9884 417.7759 417.9910 0.0323 -1.0000 -1.0000 4500504 1578735897.40 151.4904 60.0018 32.0000 1.9878 1.9886 417.7644 417.9787 0.0323 -1.0000 -1.0000 4500567 1578735897.50 151.4886 60.0018 32.0000 1.9873 1.9881 417.7187 417.9348 0.0324 -1.0000 -1.0000 4500645 1578735897.60 151.4886 60.0018 32.0000 1.9877 1.9886 417.7609 417.9764 0.0324 -1.0000 -1.0000 4500708 1578735897.70 151.4886 60.0018 32.0000 1.9878 1.9886 417.7879 418.0034 0.0323 -1.0000 -1.0000 4501129 1578735897.80 151.4886 60.0018 32.0000 1.9880 1.9889 417.7627 417.9778 0.0323 -1.0000 -1.0000 4501208 1578735897.90 151.4886 60.0018 32.0000 1.9879 1.9888 417.8288 418.0437 0.0323 -1.0000 -1.0000 4501270 1578735898.00 151.4792 60.0018 32.0000 1.9876 1.9885 417.8391 418.0547 0.0324 -1.0000 -1.0000 4501333 1578735898.10 151.4370 60.0018 32.0000 1.9876 1.9885 417.7461 417.9605 0.0322 -1.0000 -1.0000 4501411 1578735898.20 151.4370 60.0018 32.0000 1.9882 1.9890 417.7050 417.9202 0.0322 -1.0000 -1.0000 4501473 1578735898.30 151.4370 60.0018 32.0000 1.9876 1.9885 417.7545 417.9704 0.0324 -1.0000 -1.0000 4502208 1578735898.40 151.4370 60.0018 32.0000 1.9885 1.9893 417.7736 417.9887 0.0323 -1.0000 -1.0000 4502270 1578735898.50 151.4370 60.0018 32.0000 1.9879 1.9887 417.7471 417.9628 0.0324 -1.0000 -1.0000 4502333 1578735898.60 151.5051 60.0018 32.0000 1.9880 1.9888 417.8107 418.0250 0.0321 -1.0000 -1.0000 4502411 1578735898.70 151.5051 60.0018 32.0000 1.9876 1.9884 417.6840 417.8996 0.0324 -1.0000 -1.0000 4502473 1578735898.80 151.5051 60.0018 32.0000 1.9880 1.9889 417.7113 417.9268 0.0324 -1.0000 -1.0000 4502536 1578735898.90 151.5051 60.0018 32.0000 1.9883 1.9892 417.6950 417.9100 0.0323 -1.0000 -1.0000 4502614 1578735899.00 151.5051 60.0018 32.0000 1.9884 1.9893 417.6819 417.8978 0.0324 -1.0000 -1.0000 4502676 1578735899.10 151.5314 60.0018 32.0000 1.9881 1.9890 417.6397 417.8548 0.0323 -1.0000 -1.0000 4502739 1578735899.20 151.5314 60.0018 32.0000 1.9881 1.9889 417.7362 417.9519 0.0324 -1.0000 -1.0000 4502801 1578735899.30 151.5314 60.0018 32.0000 1.9888 1.9897 417.7598 417.9742 0.0321 -1.0000 -1.0000 4502880 1578735899.40 151.5314 60.0018 32.0000 1.9888 1.9896 417.7807 417.9962 0.0324 -1.0000 -1.0000 4502942 1578735899.50 151.5314 60.0018 32.0000 1.9885 1.9894 417.7299 417.9448 0.0323 -1.0000 -1.0000 4503005 1578735899.60 151.5303 60.0018 32.0000 1.9883 1.9891 417.7150 417.9299 0.0322 -1.0000 -1.0000 4503067 1578735899.70 151.4946 60.0012 32.0000 1.9879 1.9888 417.7829 417.9977 0.0323 -1.0000 -1.0000 4503129 1578735899.80 151.4946 60.0012 32.0000 1.9879 1.9887 417.7062 417.9201 0.0322 -1.0000 -1.0000 4503208 1578735899.90 151.4946 60.0012 32.0000 1.9880 1.9888 417.7950 418.0106 0.0324 -1.0000 -1.0000 4503270 1578735900.00 151.4946 60.0012 32.0000 1.9879 1.9888 417.7065 417.9222 0.0324 -1.0000 -1.0000 4503333 1578735900.10 151.4946 60.0012 32.0000 1.9877 1.9885 417.8528 418.0679 0.0323 -1.0000 -1.0000 4503411 1578735900.20 151.4946 60.0012 32.0000 1.9873 1.9882 417.7862 418.0016 0.0324 -1.0000 -1.0000 4503474 1578735900.30 151.4946 60.0012 32.0000 1.9872 1.9880 417.7948 418.0104 0.0323 -1.0000 -1.0000 4503536 1578735900.40 151.4946 60.0012 32.0000 1.9874 1.9882 417.7602 417.9756 0.0323 -1.0000 -1.0000 4503599 1578735900.50 151.4946 60.0012 32.0000 1.9872 1.9880 417.7442 417.9585 0.0322 -1.0000 -1.0000 4503661 1578735900.60 151.4946 60.0012 32.0000 1.9881 1.9890 417.7198 417.9338 0.0321 -1.0000 -1.0000 4503739 1578735900.70 151.4946 60.0012 32.0000 1.9877 1.9885 417.7989 418.0144 0.0324 -1.0000 -1.0000 4503801 1578735900.80 151.4999 60.0012 32.0000 1.9881 1.9889 417.7453 417.9600 0.0322 -1.0000 -1.0000 4503864 1578735900.90 151.4999 60.0012 32.0000 1.9877 1.9886 417.7626 417.9783 0.0325 -1.0000 -1.0000 4504692 1578735901.00 151.4999 60.0012 32.0000 1.9880 1.9889 417.7489 417.9633 0.0322 -1.0000 -1.0000 4504755 1578735901.10 151.4999 60.0012 32.0000 1.9868 1.9876 417.8120 418.0278 0.0324 -1.0000 -1.0000 4504817 1578735901.20 151.4999 60.0012 32.0000 1.9879 1.9887 417.7848 417.9996 0.0323 -1.0000 -1.0000 4504895 1578735901.30 151.4984 60.0012 32.0000 1.9880 1.9888 417.7660 417.9814 0.0324 -1.0000 -1.0000 4504958 1578735901.40 151.4913 60.0012 32.0000 1.9877 1.9885 417.6523 417.8680 0.0323 -1.0000 -1.0000 4505020 1578735901.50 151.4913 60.0012 32.0000 1.9877 1.9885 417.7574 417.9718 0.0323 -1.0000 -1.0000 4505099 1578735901.60 151.4913 60.0012 32.0000 1.9876 1.9884 417.7731 417.9890 0.0325 -1.0000 -1.0000 4505161 1578735901.70 151.4913 60.0012 32.0000 1.9875 1.9884 417.7295 417.9458 0.0325 -1.0000 -1.0000 4505223 1578735901.80 151.4913 60.0012 32.0000 1.9876 1.9884 417.7323 417.9481 0.0324 -1.0000 -1.0000 4505302 1578735901.90 151.4924 60.0012 32.0000 1.9877 1.9886 417.7758 417.9905 0.0322 -1.0000 -1.0000 4505364 1578735902.00 151.4924 60.0012 32.0000 1.9869 1.9877 417.7863 418.0010 0.0323 -1.0000 -1.0000 4505426 1578735902.10 151.4924 60.0012 32.0000 1.9870 1.9879 417.7511 417.9659 0.0323 -1.0000 -1.0000 4505489 1578735902.20 151.4924 60.0012 32.0000 1.9877 1.9885 417.7643 417.9795 0.0324 -1.0000 -1.0000 4505552 1578735902.30 151.4924 60.0012 32.0000 1.9878 1.9886 417.7719 417.9875 0.0324 -1.0000 -1.0000 4505614 1578735902.40 151.5078 60.0012 32.0000 1.9878 1.9887 417.8446 418.0592 0.0322 -1.0000 -1.0000 4505755 1578735902.50 151.5249 60.0012 32.0000 1.9887 1.9895 417.8115 418.0264 0.0323 -1.0000 -1.0000 4505817 1578735902.60 151.5249 60.0012 32.0000 1.9878 1.9886 417.7578 417.9729 0.0323 -1.0000 -1.0000 4505895 1578735902.70 151.5249 60.0012 32.0000 1.9874 1.9883 417.7651 417.9802 0.0323 -1.0000 -1.0000 4505958 1578735902.80 151.5249 60.0012 32.0000 1.9877 1.9885 417.7553 417.9699 0.0323 -1.0000 -1.0000 4506020 1578735902.90 151.5249 60.0012 32.0000 1.9879 1.9887 417.8095 418.0246 0.0323 -1.0000 -1.0000 4506098 1578735903.00 151.5327 60.0012 32.0000 1.9876 1.9885 417.7898 418.0047 0.0323 -1.0000 -1.0000 4506161 1578735903.10 151.5327 60.0012 32.0000 1.9874 1.9883 417.7609 417.9757 0.0323 -1.0000 -1.0000 4506223 1578735903.20 151.5327 60.0012 32.0000 1.9873 1.9881 417.7350 417.9496 0.0323 -1.0000 -1.0000 4506301 1578735903.30 151.5327 60.0012 32.0000 1.9882 1.9890 417.7550 417.9694 0.0322 -1.0000 -1.0000 4506364 1578735903.40 151.5327 60.0012 32.0000 1.9877 1.9885 417.8661 418.0808 0.0323 -1.0000 -1.0000 4506536 1578735903.50 151.5106 60.0012 32.0000 1.9872 1.9880 417.7918 418.0067 0.0322 -1.0000 -1.0000 4506614 1578735903.60 151.4714 60.0012 32.0000 1.9877 1.9885 417.7431 417.9585 0.0324 -1.0000 -1.0000 4506676 1578735903.70 151.4714 60.0012 32.0000 1.9878 1.9886 417.7041 417.9186 0.0323 -1.0000 -1.0000 4506739 1578735903.80 151.4714 60.0012 32.0000 1.9880 1.9888 417.7553 417.9712 0.0324 -1.0000 -1.0000 4506817 1578735903.90 151.4714 60.0012 32.0000 1.9873 1.9881 417.7323 417.9480 0.0323 -1.0000 -1.0000 4507286 1578735904.00 151.4714 60.0012 32.0000 1.9876 1.9885 417.7626 417.9773 0.0322 -1.0000 -1.0000 4507349 1578735904.10 151.4843 60.0012 32.0000 1.9881 1.9889 417.7591 417.9735 0.0322 -1.0000 -1.0000 4507426 1578735904.20 151.4843 60.0012 32.0000 1.9884 1.9892 417.7117 417.9265 0.0322 -1.0000 -1.0000 4507489 1578735904.30 151.4843 60.0012 32.0000 1.9876 1.9885 417.7992 418.0135 0.0322 -1.0000 -1.0000 4507552 1578735904.40 151.4843 60.0012 32.0000 1.9877 1.9886 417.6453 417.8610 0.0324 -1.0000 -1.0000 4507849 1578735904.50 151.4843 60.0012 32.0000 1.9875 1.9884 417.7054 417.9203 0.0322 -1.0000 -1.0000 4507911 1578735904.60 151.4843 60.0012 32.0000 1.9877 1.9885 417.7467 417.9617 0.0324 -1.0000 -1.0000 4507974 1578735904.70 151.5015 60.0009 32.0000 1.9873 1.9882 417.7551 417.9702 0.0323 -1.0000 -1.0000 4508036 1578735904.80 151.5015 60.0009 32.0000 1.9885 1.9893 417.7808 417.9963 0.0324 -1.0000 -1.0000 4508099 1578735904.90 151.5015 60.0009 32.0000 1.9873 1.9881 417.8066 418.0216 0.0323 -1.0000 -1.0000 4508176 1578735905.00 151.5015 60.0009 32.0000 1.9877 1.9886 417.8416 418.0561 0.0322 -1.0000 -1.0000 4508536 1578735905.10 151.5015 60.0009 32.0000 1.9884 1.9892 417.7040 417.9194 0.0323 -1.0000 -1.0000 4508598 1578735905.20 151.5113 60.0009 32.0000 1.9880 1.9888 417.7639 417.9783 0.0323 -1.0000 -1.0000 4508676 1578735905.30 151.5113 60.0009 32.0000 1.9881 1.9890 417.7137 417.9297 0.0324 -1.0000 -1.0000 4508739 1578735905.40 151.5113 60.0009 32.0000 1.9879 1.9888 417.6182 417.8327 0.0323 -1.0000 -1.0000 4508801 1578735905.50 151.5113 60.0009 32.0000 1.9876 1.9885 417.7077 417.9230 0.0323 -1.0000 -1.0000 4509036 1578735905.60 151.5113 60.0009 32.0000 1.9883 1.9891 417.7283 417.9446 0.0325 -1.0000 -1.0000 4509098 1578735905.70 151.4921 60.0009 32.0000 1.9877 1.9886 417.7950 418.0097 0.0323 -1.0000 -1.0000 4509161 1578735905.80 151.4620 60.0009 32.0000 1.9874 1.9882 417.7473 417.9619 0.0322 -1.0000 -1.0000 4509239 1578735905.90 151.4620 60.0009 32.0000 1.9874 1.9883 417.7960 418.0117 0.0324 -1.0000 -1.0000 4509302 1578735906.00 151.4620 60.0009 32.0000 1.9877 1.9885 417.7549 417.9704 0.0323 -1.0000 -1.0000 4509364 1578735906.10 151.4620 60.0009 32.0000 1.9884 1.9892 417.7148 417.9288 0.0321 -1.0000 -1.0000 4509442 1578735906.20 151.4620 60.0009 32.0000 1.9885 1.9893 417.7595 417.9749 0.0325 -1.0000 -1.0000 4509505 1578735906.30 151.5013 60.0009 32.0000 1.9884 1.9892 417.7932 418.0091 0.0324 -1.0000 -1.0000 4509567 1578735906.40 151.5013 60.0009 32.0000 1.9890 1.9898 417.7947 418.0096 0.0322 -1.0000 -1.0000 4509629 1578735906.50 151.5013 60.0009 32.0000 1.9885 1.9893 417.7632 417.9780 0.0323 -1.0000 -1.0000 4509755 1578735906.60 151.5013 60.0009 32.0000 1.9883 1.9892 417.7716 417.9862 0.0322 -1.0000 -1.0000 4509833 1578735906.70 151.5013 60.0009 32.0000 1.9877 1.9886 417.7315 417.9470 0.0324 -1.0000 -1.0000 4509895 1578735906.80 151.4741 60.0009 32.0000 1.9880 1.9888 417.7515 417.9666 0.0322 -1.0000 -1.0000 4509958 1578735906.90 151.4723 60.0009 32.0000 1.9881 1.9889 417.7999 418.0147 0.0323 -1.0000 -1.0000 4510036 1578735907.00 151.4723 60.0009 32.0000 1.9876 1.9884 417.7461 417.9603 0.0322 -1.0000 -1.0000 4510708 1578735907.10 151.4723 60.0009 32.0000 1.9877 1.9886 417.8409 418.0566 0.0324 -1.0000 -1.0000 4510770 1578735907.20 151.4723 60.0009 32.0000 1.9876 1.9884 417.8835 418.0989 0.0323 -1.0000 -1.0000 4510848 1578735907.30 151.4748 60.0009 32.0000 1.9872 1.9880 417.7648 417.9796 0.0323 -1.0000 -1.0000 4510911 1578735907.40 151.4968 60.0009 32.0000 1.9878 1.9886 417.8469 418.0625 0.0324 -1.0000 -1.0000 4510973 1578735907.50 151.4968 60.0009 32.0000 1.9877 1.9886 417.7970 418.0117 0.0322 -1.0000 -1.0000 4511223 1578735907.60 151.4968 60.0009 32.0000 1.9878 1.9887 417.7651 417.9798 0.0323 -1.0000 -1.0000 4511286 1578735907.70 151.4968 60.0009 32.0000 1.9877 1.9885 417.7389 417.9525 0.0322 -1.0000 -1.0000 4511349 1578735907.80 151.4968 60.0009 32.0000 1.9876 1.9884 417.7543 417.9697 0.0324 -1.0000 -1.0000 4511411 1578735907.90 151.4876 60.0009 32.0000 1.9873 1.9881 417.7768 417.9920 0.0323 -1.0000 -1.0000 4511474 1578735908.00 151.4876 60.0009 32.0000 1.9881 1.9889 417.7828 417.9976 0.0323 -1.0000 -1.0000 4511552 1578735908.10 151.4876 60.0009 32.0000 1.9878 1.9887 417.8033 418.0192 0.0324 -1.0000 -1.0000 4511629 1578735908.20 151.4876 60.0009 32.0000 1.9870 1.9878 417.7530 417.9684 0.0323 -1.0000 -1.0000 4511692 1578735908.30 151.4876 60.0009 32.0000 1.9880 1.9888 417.7562 417.9707 0.0322 -1.0000 -1.0000 4511755 1578735908.40 151.5175 60.0009 32.0000 1.9876 1.9884 417.7310 417.9452 0.0322 -1.0000 -1.0000 4511833 1578735908.50 151.5329 60.0009 32.0000 1.9875 1.9884 417.7031 417.9187 0.0325 -1.0000 -1.0000 4511880 1578735908.60 151.5329 60.0009 32.0000 1.9880 1.9889 417.7871 418.0023 0.0323 -1.0000 -1.0000 4511958 1578735908.70 151.5329 60.0009 32.0000 1.9881 1.9890 417.8059 418.0210 0.0323 -1.0000 -1.0000 4512020 1578735908.80 151.5329 60.0009 32.0000 1.9877 1.9886 417.7794 417.9948 0.0324 -1.0000 -1.0000 4512083 1578735908.90 151.5329 60.0009 32.0000 1.9876 1.9885 417.7869 418.0020 0.0323 -1.0000 -1.0000 4512161 1578735909.00 151.5329 60.0009 32.0000 1.9880 1.9889 417.7527 417.9676 0.0323 -1.0000 -1.0000 4512223 1578735909.10 151.4969 60.0009 32.0000 1.9878 1.9886 417.7271 417.9424 0.0323 -1.0000 -1.0000 4512458 1578735909.20 151.4969 60.0009 32.0000 1.9875 1.9884 417.6432 417.8576 0.0322 -1.0000 -1.0000 4512536 1578735909.30 151.4969 60.0009 32.0000 1.9876 1.9885 417.6951 417.9111 0.0324 -1.0000 -1.0000 4512583 1578735909.40 151.4969 60.0009 32.0000 1.9873 1.9882 417.6796 417.8952 0.0324 -1.0000 -1.0000 4512645 1578735909.50 151.4969 60.0009 32.0000 1.9872 1.9880 417.7181 417.9334 0.0323 -1.0000 -1.0000 4512723 1578735909.60 151.4999 60.0015 32.0000 1.9876 1.9885 417.6907 417.9055 0.0323 -1.0000 -1.0000 4512942 1578735909.70 151.4999 60.0015 32.0000 1.9875 1.9884 417.7992 418.0142 0.0322 -1.0000 -1.0000 4513004 1578735909.80 151.4999 60.0015 32.0000 1.9880 1.9889 417.7898 418.0043 0.0323 -1.0000 -1.0000 4513083 1578735909.90 151.4999 60.0015 32.0000 1.9876 1.9884 417.7542 417.9694 0.0323 -1.0000 -1.0000 4513145 1578735910.00 151.4999 60.0015 32.0000 1.9873 1.9881 417.7573 417.9724 0.0323 -1.0000 -1.0000 4513208 1578735910.10 151.5003 60.0015 32.0000 1.9874 1.9882 417.6705 417.8856 0.0323 -1.0000 -1.0000 4513458 1578735910.20 151.5026 60.0015 32.0000 1.9876 1.9885 417.7854 418.0008 0.0324 -1.0000 -1.0000 4513520 1578735910.30 151.5026 60.0015 32.0000 1.9874 1.9883 417.7018 417.9174 0.0324 -1.0000 -1.0000 4513583 1578735910.40 151.5026 60.0015 32.0000 1.9879 1.9888 417.7729 417.9883 0.0324 -1.0000 -1.0000 4513661 1578735910.50 151.5026 60.0015 32.0000 1.9878 1.9887 417.6814 417.8971 0.0324 -1.0000 -1.0000 4513723 1578735910.60 151.5026 60.0015 32.0000 1.9877 1.9886 417.6658 417.8810 0.0324 -1.0000 -1.0000 4514317 1578735910.70 151.5586 60.0015 32.0000 1.9888 1.9896 417.7798 417.9952 0.0323 -1.0000 -1.0000 4514380 1578735910.80 151.5586 60.0015 32.0000 1.9883 1.9892 417.6974 417.9125 0.0323 -1.0000 -1.0000 4514442 1578735910.90 151.5586 60.0015 32.0000 1.9880 1.9888 417.8044 418.0191 0.0323 -1.0000 -1.0000 4514520 1578735911.00 151.5586 60.0015 32.0000 1.9877 1.9885 417.7480 417.9633 0.0324 -1.0000 -1.0000 4514583 1578735911.10 151.5586 60.0015 32.0000 1.9881 1.9890 417.7894 418.0051 0.0324 -1.0000 -1.0000 4514645 1578735911.20 151.5115 60.0015 32.0000 1.9873 1.9881 417.8031 418.0183 0.0323 -1.0000 -1.0000 4514786 1578735911.30 151.5076 60.0015 32.0000 1.9880 1.9889 417.7835 417.9988 0.0323 -1.0000 -1.0000 4514849 1578735911.40 151.5076 60.0015 32.0000 1.9873 1.9882 417.7686 417.9840 0.0323 -1.0000 -1.0000 4514911 1578735911.50 151.5076 60.0015 32.0000 1.9875 1.9883 417.8122 418.0269 0.0322 -1.0000 -1.0000 4514974 1578735911.60 151.5076 60.0015 32.0000 1.9874 1.9882 417.7446 417.9592 0.0323 -1.0000 -1.0000 4515052 1578735911.70 151.5196 60.0015 32.0000 1.9879 1.9887 417.7553 417.9702 0.0322 -1.0000 -1.0000 4515223 1578735911.80 151.5644 60.0015 32.0000 1.9878 1.9887 417.7155 417.9306 0.0324 -1.0000 -1.0000 4515286 1578735911.90 151.5644 60.0015 32.0000 1.9883 1.9891 417.8110 418.0273 0.0324 -1.0000 -1.0000 4515349 1578735912.00 151.5644 60.0015 32.0000 1.9878 1.9886 417.7482 417.9629 0.0322 -1.0000 -1.0000 4515411 1578735912.10 151.5644 60.0015 32.0000 1.9877 1.9885 417.7465 417.9605 0.0321 -1.0000 -1.0000 4515489 1578735912.20 151.5644 60.0015 32.0000 1.9873 1.9881 417.7366 417.9508 0.0322 -1.0000 -1.0000 4515552 1578735912.30 151.4775 60.0015 32.0000 1.9879 1.9887 417.8404 418.0555 0.0323 -1.0000 -1.0000 4515614 1578735912.40 151.4775 60.0015 32.0000 1.9876 1.9885 417.8403 418.0554 0.0323 -1.0000 -1.0000 4515692 1578735912.50 151.4775 60.0015 32.0000 1.9880 1.9888 417.7369 417.9521 0.0323 -1.0000 -1.0000 4515755 1578735912.60 151.4775 60.0015 32.0000 1.9874 1.9883 417.7183 417.9331 0.0323 -1.0000 -1.0000 4515817 1578735912.70 151.4775 60.0015 32.0000 1.9877 1.9885 417.7684 417.9837 0.0324 -1.0000 -1.0000 4515942 1578735912.80 151.4826 60.0015 32.0000 1.9876 1.9884 417.7073 417.9232 0.0324 -1.0000 -1.0000 4516004 1578735912.90 151.5177 60.0015 32.0000 1.9873 1.9881 417.8252 418.0394 0.0322 -1.0000 -1.0000 4516083 1578735913.00 151.5177 60.0015 32.0000 1.9874 1.9883 417.7359 417.9513 0.0324 -1.0000 -1.0000 4516145 1578735913.10 151.5177 60.0015 32.0000 1.9871 1.9880 417.7191 417.9343 0.0323 -1.0000 -1.0000 4516208 1578735913.20 151.5177 60.0015 32.0000 1.9872 1.9881 417.7643 417.9798 0.0323 -1.0000 -1.0000 4516551 1578735913.30 151.5177 60.0015 32.0000 1.9874 1.9883 417.7518 417.9663 0.0322 -1.0000 -1.0000 4516614 1578735913.40 151.5427 60.0015 32.0000 1.9874 1.9883 417.7357 417.9507 0.0323 -1.0000 -1.0000 4516676 1578735913.50 151.5427 60.0015 32.0000 1.9874 1.9882 417.7639 417.9787 0.0323 -1.0000 -1.0000 4516755 1578735913.60 151.5427 60.0015 32.0000 1.9873 1.9881 417.7361 417.9515 0.0324 -1.0000 -1.0000 4516817 1578735913.70 151.5427 60.0015 32.0000 1.9877 1.9885 417.7525 417.9675 0.0323 -1.0000 -1.0000 4517051 1578735913.80 151.5427 60.0015 32.0000 1.9881 1.9890 417.7757 417.9907 0.0323 -1.0000 -1.0000 4517129 1578735913.90 151.5132 60.0015 32.0000 1.9882 1.9890 417.8125 418.0273 0.0322 -1.0000 -1.0000 4517176 1578735914.00 151.4929 60.0015 32.0000 1.9875 1.9884 417.7958 418.0109 0.0324 -1.0000 -1.0000 4517255 1578735914.10 151.4929 60.0015 32.0000 1.9877 1.9886 417.8400 418.0549 0.0322 -1.0000 -1.0000 4517317 1578735914.20 151.4929 60.0015 32.0000 1.9871 1.9879 417.7308 417.9452 0.0322 -1.0000 -1.0000 4517551 1578735914.30 151.4929 60.0015 32.0000 1.9875 1.9884 417.7821 417.9976 0.0324 -1.0000 -1.0000 4517614 1578735914.40 151.4929 60.0015 32.0000 1.9873 1.9881 417.7951 418.0101 0.0323 -1.0000 -1.0000 4517677 1578735914.50 151.4929 60.0015 32.0000 1.9870 1.9878 417.8402 418.0548 0.0323 -1.0000 -1.0000 4517739 1578735914.60 151.5039 60.0012 32.0000 1.9879 1.9887 417.7533 417.9682 0.0323 -1.0000 -1.0000 4517817 1578735914.70 151.5039 60.0012 32.0000 1.9878 1.9886 417.7236 417.9384 0.0323 -1.0000 -1.0000 4518036 1578735914.80 151.5039 60.0012 32.0000 1.9883 1.9892 417.7646 417.9798 0.0323 -1.0000 -1.0000 4518099 1578735914.90 151.5039 60.0012 32.0000 1.9881 1.9890 417.7182 417.9328 0.0323 -1.0000 -1.0000 4518176 1578735915.00 151.5039 60.0012 32.0000 1.9877 1.9885 417.6993 417.9149 0.0324 -1.0000 -1.0000 4518239 1578735915.10 151.5128 60.0012 32.0000 1.9874 1.9883 417.7998 418.0160 0.0325 -1.0000 -1.0000 4518301 1578735915.20 151.5164 60.0012 32.0000 1.9881 1.9889 417.7262 417.9419 0.0324 -1.0000 -1.0000 4518379 1578735915.30 151.5164 60.0012 32.0000 1.9883 1.9892 417.8788 418.0935 0.0322 -1.0000 -1.0000 4518551 1578735915.40 151.5164 60.0012 32.0000 1.9879 1.9887 417.8229 418.0382 0.0323 -1.0000 -1.0000 4518614 1578735915.50 151.5164 60.0012 32.0000 1.9882 1.9890 417.8484 418.0629 0.0322 -1.0000 -1.0000 4518692 1578735915.60 151.5164 60.0012 32.0000 1.9876 1.9884 417.8650 418.0803 0.0324 -1.0000 -1.0000 4518755 1578735915.70 151.5096 60.0012 32.0000 1.9877 1.9885 417.8626 418.0783 0.0324 -1.0000 -1.0000 4518817 1578735915.80 151.5096 60.0012 32.0000 1.9883 1.9892 417.7995 418.0151 0.0324 -1.0000 -1.0000 4519051 1578735915.90 151.5096 60.0012 32.0000 1.9884 1.9892 417.8136 418.0289 0.0324 -1.0000 -1.0000 4519114 1578735916.00 151.5096 60.0012 32.0000 1.9884 1.9893 417.8349 418.0507 0.0324 -1.0000 -1.0000 4519176 1578735916.10 151.5096 60.0012 32.0000 1.9878 1.9886 417.8216 418.0375 0.0324 -1.0000 -1.0000 4519255 1578735916.20 151.5107 60.0012 32.0000 1.9880 1.9889 417.7930 418.0080 0.0322 -1.0000 -1.0000 4519317 1578735916.30 151.5107 60.0012 32.0000 1.9875 1.9884 417.7454 417.9602 0.0323 -1.0000 -1.0000 4519552 1578735916.40 151.5107 60.0012 32.0000 1.9880 1.9889 417.7506 417.9653 0.0322 -1.0000 -1.0000 4519614 1578735916.50 151.5107 60.0012 32.0000 1.9880 1.9888 417.7320 417.9469 0.0323 -1.0000 -1.0000 4519677 1578735916.60 151.5107 60.0012 32.0000 1.9869 1.9878 417.8018 418.0170 0.0323 -1.0000 -1.0000 4519755 1578735916.70 151.5107 60.0012 32.0000 1.9885 1.9894 417.7833 417.9993 0.0325 -1.0000 -1.0000 4519817 1578735916.80 151.5269 60.0012 32.0000 1.9883 1.9892 417.7675 417.9834 0.0324 -1.0000 -1.0000 4520286 1578735916.90 151.5269 60.0012 32.0000 1.9882 1.9891 417.8462 418.0610 0.0323 -1.0000 -1.0000 4520364 1578735917.00 151.5269 60.0012 32.0000 1.9878 1.9887 417.7993 418.0144 0.0323 -1.0000 -1.0000 4520426 1578735917.10 151.5269 60.0012 32.0000 1.9873 1.9881 417.7767 417.9915 0.0323 -1.0000 -1.0000 4520489 1578735917.20 151.5269 60.0012 32.0000 1.9885 1.9894 417.7951 418.0110 0.0324 -1.0000 -1.0000 4520567 1578735917.30 151.5689 60.0012 32.0000 1.9883 1.9891 417.7530 417.9684 0.0323 -1.0000 -1.0000 4520739 1578735917.40 151.5689 60.0012 32.0000 1.9886 1.9895 417.8067 418.0226 0.0324 -1.0000 -1.0000 4520801 1578735917.50 151.5689 60.0012 32.0000 1.9883 1.9891 417.7292 417.9437 0.0323 -1.0000 -1.0000 4520879 1578735917.60 151.5689 60.0012 32.0000 1.9875 1.9883 417.7382 417.9538 0.0324 -1.0000 -1.0000 4520942 1578735917.70 151.5689 60.0012 32.0000 1.9881 1.9889 417.7486 417.9631 0.0323 -1.0000 -1.0000 4521004 1578735917.80 151.5386 60.0012 32.0000 1.9873 1.9882 417.8354 418.0512 0.0324 -1.0000 -1.0000 4521067 1578735917.90 151.5248 60.0012 32.0000 1.9872 1.9880 417.7417 417.9570 0.0324 -1.0000 -1.0000 4521192 1578735918.00 151.5248 60.0012 32.0000 1.9878 1.9887 417.6532 417.8686 0.0324 -1.0000 -1.0000 4521255 1578735918.10 151.5248 60.0012 32.0000 1.9876 1.9885 417.8048 418.0201 0.0323 -1.0000 -1.0000 4521333 1578735918.20 151.5248 60.0012 32.0000 1.9883 1.9891 417.7984 418.0139 0.0324 -1.0000 -1.0000 4521395 1578735918.30 151.5248 60.0012 32.0000 1.9877 1.9885 417.8476 418.0633 0.0324 -1.0000 -1.0000 4521458 1578735918.40 151.5161 60.0012 32.0000 1.9878 1.9886 417.8178 418.0326 0.0323 -1.0000 -1.0000 4522301 1578735918.50 151.5161 60.0012 32.0000 1.9883 1.9892 417.7675 417.9827 0.0323 -1.0000 -1.0000 4522364 1578735918.60 151.5161 60.0012 32.0000 1.9880 1.9888 417.7838 417.9990 0.0323 -1.0000 -1.0000 4522458 1578735918.70 151.5161 60.0012 32.0000 1.9879 1.9888 417.8286 418.0443 0.0324 -1.0000 -1.0000 4522520 1578735918.80 151.5161 60.0012 32.0000 1.9878 1.9886 417.7622 417.9773 0.0323 -1.0000 -1.0000 4522583 1578735918.90 151.4970 60.0012 32.0000 1.9874 1.9883 417.7357 417.9502 0.0322 -1.0000 -1.0000 4522676 1578735919.00 151.4931 60.0012 32.0000 1.9876 1.9884 417.7035 417.9187 0.0323 -1.0000 -1.0000 4522739 1578735919.10 151.4931 60.0012 32.0000 1.9878 1.9886 417.6932 417.9080 0.0322 -1.0000 -1.0000 4522801 1578735919.20 151.4931 60.0012 32.0000 1.9876 1.9884 417.7647 417.9796 0.0323 -1.0000 -1.0000 4522879 1578735919.30 151.4931 60.0012 32.0000 1.9871 1.9880 417.7177 417.9333 0.0324 -1.0000 -1.0000 4522942 1578735919.40 151.4931 60.0012 32.0000 1.9869 1.9878 417.7451 417.9608 0.0323 -1.0000 -1.0000 4523004 1578735919.50 151.4384 60.0012 32.0000 1.9869 1.9878 417.7333 417.9491 0.0325 -1.0000 -1.0000 4523083 1578735919.60 151.4384 60.0012 32.0000 1.9877 1.9885 417.7157 417.9301 0.0322 -1.0000 -1.0000 4523145 1578735919.70 151.4384 60.0012 32.0000 1.9866 1.9875 417.6971 417.9125 0.0323 -1.0000 -1.0000 4523208 1578735919.80 151.4384 60.0012 32.0000 1.9877 1.9885 417.7156 417.9304 0.0323 -1.0000 -1.0000 4523270 1578735919.90 151.4384 60.0012 32.0000 1.9872 1.9880 417.7884 418.0035 0.0323 -1.0000 -1.0000 4523349 1578735920.00 151.4036 60.0011 32.0000 1.9871 1.9879 417.7029 417.9177 0.0323 -1.0000 -1.0000 4523411 1578735920.10 151.4036 60.0011 32.0000 1.9873 1.9881 417.7414 417.9568 0.0323 -1.0000 -1.0000 4523474 1578735920.20 151.4036 60.0011 32.0000 1.9880 1.9889 417.7092 417.9243 0.0323 -1.0000 -1.0000 4523536 1578735920.30 151.4036 60.0011 32.0000 1.9871 1.9880 417.7564 417.9727 0.0325 -1.0000 -1.0000 4523614 1578735920.40 151.4036 60.0011 32.0000 1.9865 1.9874 417.7903 418.0058 0.0323 -1.0000 -1.0000 4523692 1578735920.50 151.4036 60.0011 32.0000 1.9877 1.9886 417.7861 418.0018 0.0324 -1.0000 -1.0000 4523755 1578735920.60 151.4036 60.0011 32.0000 1.9869 1.9877 417.7561 417.9723 0.0324 -1.0000 -1.0000 4523817 1578735920.70 151.4036 60.0011 32.0000 1.9875 1.9883 417.8402 418.0556 0.0324 -1.0000 -1.0000 4523879 1578735920.80 151.4219 60.0011 32.0000 1.9871 1.9879 417.7913 418.0066 0.0323 -1.0000 -1.0000 4523942 1578735920.90 151.4219 60.0011 32.0000 1.9871 1.9879 417.7794 417.9943 0.0323 -1.0000 -1.0000 4524286 1578735921.00 151.4219 60.0011 32.0000 1.9871 1.9879 417.7263 417.9410 0.0323 -1.0000 -1.0000 4524348 1578735921.10 151.4219 60.0011 32.0000 1.9873 1.9882 417.7827 417.9978 0.0322 -1.0000 -1.0000 4524411 1578735921.20 151.4219 60.0011 32.0000 1.9876 1.9884 417.8001 418.0159 0.0325 -1.0000 -1.0000 4524473 1578735921.30 151.4203 60.0011 32.0000 1.9877 1.9886 417.6526 417.8681 0.0324 -1.0000 -1.0000 4524536 1578735921.40 151.4203 60.0011 32.0000 1.9867 1.9875 417.7249 417.9400 0.0323 -1.0000 -1.0000 4524598 1578735921.50 151.4203 60.0011 32.0000 1.9872 1.9880 417.7190 417.9334 0.0322 -1.0000 -1.0000 4524801 1578735921.60 151.4203 60.0011 32.0000 1.9869 1.9878 417.6857 417.9010 0.0324 -1.0000 -1.0000 4524864 1578735921.70 151.4203 60.0011 32.0000 1.9872 1.9881 417.7243 417.9400 0.0324 -1.0000 -1.0000 4524926 1578735921.80 151.4202 60.0011 32.0000 1.9866 1.9875 417.6914 417.9078 0.0325 -1.0000 -1.0000 4524989 1578735921.90 151.4114 60.0011 32.0000 1.9869 1.9877 417.6916 417.9067 0.0323 -1.0000 -1.0000 4525051 1578735922.00 151.4114 60.0011 32.0000 1.9874 1.9883 417.6869 417.9021 0.0323 -1.0000 -1.0000 4525364 1578735922.10 151.4114 60.0011 32.0000 1.9872 1.9881 417.6901 417.9050 0.0324 -1.0000 -1.0000 4525426 1578735922.20 151.4114 60.0011 32.0000 1.9878 1.9887 417.6177 417.8332 0.0324 -1.0000 -1.0000 4525489 1578735922.30 151.4114 60.0011 32.0000 1.9876 1.9884 417.7067 417.9222 0.0323 -1.0000 -1.0000 4525552 1578735922.40 151.4202 60.0011 32.0000 1.9869 1.9878 417.7370 417.9514 0.0322 -1.0000 -1.0000 4525629 1578735922.50 151.4208 60.0011 32.0000 1.9875 1.9884 417.6793 417.8940 0.0323 -1.0000 -1.0000 4525849 1578735922.60 151.4208 60.0011 32.0000 1.9876 1.9884 417.6710 417.8861 0.0323 -1.0000 -1.0000 4525926 1578735922.70 151.4208 60.0011 32.0000 1.9870 1.9878 417.6655 417.8806 0.0323 -1.0000 -1.0000 4525989 1578735922.80 151.4208 60.0011 32.0000 1.9870 1.9878 417.7152 417.9304 0.0323 -1.0000 -1.0000 4526052 1578735922.90 151.4208 60.0011 32.0000 1.9871 1.9880 417.8563 418.0730 0.0325 -1.0000 -1.0000 4526129 1578735923.00 151.3577 60.0011 32.0000 1.9867 1.9875 417.7456 417.9606 0.0323 -1.0000 -1.0000 4526317 1578735923.10 151.3577 60.0011 32.0000 1.9870 1.9878 417.7208 417.9360 0.0324 -1.0000 -1.0000 4526364 1578735923.20 151.3577 60.0011 32.0000 1.9872 1.9880 417.7049 417.9206 0.0324 -1.0000 -1.0000 4526442 1578735923.30 151.3577 60.0011 32.0000 1.9875 1.9883 417.7339 417.9497 0.0324 -1.0000 -1.0000 4526504 1578735923.40 151.3577 60.0011 32.0000 1.9870 1.9879 417.8017 418.0174 0.0324 -1.0000 -1.0000 4526567 1578735923.50 151.4465 60.0011 32.0000 1.9875 1.9883 417.7471 417.9630 0.0324 -1.0000 -1.0000 4526645 1578735923.60 151.4465 60.0011 32.0000 1.9872 1.9880 417.7411 417.9569 0.0324 -1.0000 -1.0000 4526770 1578735923.70 151.4465 60.0011 32.0000 1.9870 1.9878 417.7234 417.9391 0.0324 -1.0000 -1.0000 4526833 1578735923.80 151.4465 60.0011 32.0000 1.9873 1.9881 417.8017 418.0173 0.0324 -1.0000 -1.0000 4526911 1578735923.90 151.4465 60.0011 32.0000 1.9872 1.9881 417.6827 417.8969 0.0322 -1.0000 -1.0000 4526973 1578735924.00 151.4636 60.0011 32.0000 1.9877 1.9885 417.7705 417.9850 0.0323 -1.0000 -1.0000 4527036 1578735924.10 151.4777 60.0011 32.0000 1.9884 1.9892 417.7758 417.9911 0.0323 -1.0000 -1.0000 4527474 1578735924.20 151.4777 60.0011 32.0000 1.9877 1.9886 417.6991 417.9139 0.0322 -1.0000 -1.0000 4527536 1578735924.30 151.4777 60.0011 32.0000 1.9874 1.9882 417.7482 417.9628 0.0323 -1.0000 -1.0000 4527599 1578735924.40 151.4777 60.0011 32.0000 1.9873 1.9882 417.7626 417.9782 0.0324 -1.0000 -1.0000 4527677 1578735924.50 151.4777 60.0011 32.0000 1.9873 1.9882 417.7333 417.9492 0.0324 -1.0000 -1.0000 4527739 1578735924.60 151.4620 60.0011 32.0000 1.9871 1.9879 417.8190 418.0345 0.0323 -1.0000 -1.0000 4527974 1578735924.70 151.4620 60.0011 32.0000 1.9873 1.9881 417.7424 417.9575 0.0323 -1.0000 -1.0000 4528036 1578735924.80 151.4620 60.0011 32.0000 1.9873 1.9881 417.8201 418.0352 0.0323 -1.0000 -1.0000 4528098 1578735924.90 151.4620 60.0011 32.0000 1.9882 1.9890 417.7943 418.0095 0.0324 -1.0000 -1.0000 4528176 1578735925.00 151.4620 60.0011 32.0000 1.9875 1.9883 417.7672 417.9829 0.0324 -1.0000 -1.0000 4528239 1578735925.10 151.4425 60.0009 32.0000 1.9876 1.9884 417.7488 417.9627 0.0322 -1.0000 -1.0000 4528755 1578735925.20 151.4303 60.0007 32.0000 1.9870 1.9878 417.7625 417.9768 0.0321 -1.0000 -1.0000 4528833 1578735925.30 151.4303 60.0007 32.0000 1.9870 1.9879 417.7742 417.9896 0.0324 -1.0000 -1.0000 4528895 1578735925.40 151.4303 60.0007 32.0000 1.9871 1.9879 417.7422 417.9580 0.0324 -1.0000 -1.0000 4528958 1578735925.50 151.4303 60.0007 32.0000 1.9875 1.9883 417.7194 417.9351 0.0323 -1.0000 -1.0000 4529036 1578735925.60 151.4303 60.0007 32.0000 1.9878 1.9886 417.7775 417.9931 0.0325 -1.0000 -1.0000 4529098 1578735925.70 151.4693 60.0007 32.0000 1.9871 1.9880 417.7357 417.9510 0.0323 -1.0000 -1.0000 4529161 1578735925.80 151.4693 60.0007 32.0000 1.9876 1.9884 417.6832 417.8986 0.0324 -1.0000 -1.0000 4529239 1578735925.90 151.4693 60.0007 32.0000 1.9874 1.9883 417.7105 417.9260 0.0323 -1.0000 -1.0000 4529302 1578735926.00 151.4693 60.0007 32.0000 1.9875 1.9884 417.7028 417.9184 0.0324 -1.0000 -1.0000 4529364 1578735926.10 151.4693 60.0007 32.0000 1.9869 1.9877 417.7841 417.9993 0.0323 -1.0000 -1.0000 4529552 1578735926.20 151.4947 60.0007 32.0000 1.9877 1.9885 417.7324 417.9477 0.0324 -1.0000 -1.0000 4529614 1578735926.30 151.4975 60.0007 32.0000 1.9884 1.9892 417.7925 418.0087 0.0325 -1.0000 -1.0000 4529677 1578735926.40 151.4975 60.0007 32.0000 1.9880 1.9889 417.7232 417.9389 0.0324 -1.0000 -1.0000 4529755 1578735926.50 151.4975 60.0007 32.0000 1.9886 1.9894 417.7361 417.9514 0.0323 -1.0000 -1.0000 4529817 1578735926.60 151.4975 60.0007 32.0000 1.9886 1.9894 417.7395 417.9551 0.0324 -1.0000 -1.0000 4530067 1578735926.70 151.4933 60.0007 32.0000 1.9877 1.9886 417.7647 417.9800 0.0324 -1.0000 -1.0000 4530129 1578735926.80 151.4732 60.0007 32.0000 1.9879 1.9888 417.7334 417.9499 0.0325 -1.0000 -1.0000 4530192 1578735926.90 151.4732 60.0007 32.0000 1.9873 1.9882 417.7732 417.9896 0.0325 -1.0000 -1.0000 4530255 1578735927.00 151.4732 60.0007 32.0000 1.9870 1.9878 417.8030 418.0182 0.0323 -1.0000 -1.0000 4530317 1578735927.10 151.4732 60.0007 32.0000 1.9869 1.9878 417.7136 417.9293 0.0324 -1.0000 -1.0000 4530379 1578735927.20 151.4732 60.0007 32.0000 1.9878 1.9886 417.7954 418.0104 0.0323 -1.0000 -1.0000 4530458 1578735927.30 151.4855 60.0007 32.0000 1.9876 1.9885 417.8262 418.0417 0.0323 -1.0000 -1.0000 4530520 1578735927.40 151.4855 60.0007 32.0000 1.9880 1.9889 417.8109 418.0256 0.0323 -1.0000 -1.0000 4530583 1578735927.50 151.4855 60.0007 32.0000 1.9874 1.9882 417.7710 417.9861 0.0323 -1.0000 -1.0000 4530661 1578735927.60 151.4855 60.0007 32.0000 1.9873 1.9881 417.7759 417.9906 0.0322 -1.0000 -1.0000 4530723 1578735927.70 151.4855 60.0007 32.0000 1.9875 1.9883 417.6949 417.9100 0.0323 -1.0000 -1.0000 4530942 1578735927.80 151.4855 60.0007 32.0000 1.9875 1.9883 417.7448 417.9603 0.0324 -1.0000 -1.0000 4531020 1578735927.90 151.5124 60.0007 32.0000 1.9882 1.9890 417.7041 417.9188 0.0322 -1.0000 -1.0000 4531083 1578735928.00 151.5124 60.0007 32.0000 1.9879 1.9887 417.7694 417.9840 0.0323 -1.0000 -1.0000 4531145 1578735928.10 151.5124 60.0007 32.0000 1.9880 1.9889 417.7509 417.9665 0.0323 -1.0000 -1.0000 4531208 1578735928.20 151.5124 60.0007 32.0000 1.9875 1.9883 417.7671 417.9828 0.0325 -1.0000 -1.0000 4531442 1578735928.30 151.5124 60.0007 32.0000 1.9875 1.9883 417.7585 417.9748 0.0324 -1.0000 -1.0000 4531504 1578735928.40 151.4863 60.0007 32.0000 1.9870 1.9878 417.7218 417.9363 0.0322 -1.0000 -1.0000 4531583 1578735928.50 151.4863 60.0007 32.0000 1.9869 1.9877 417.6713 417.8866 0.0324 -1.0000 -1.0000 4531629 1578735928.60 151.4863 60.0007 32.0000 1.9879 1.9887 417.7324 417.9484 0.0325 -1.0000 -1.0000 4531723 1578735928.70 151.4863 60.0007 32.0000 1.9876 1.9884 417.7355 417.9522 0.0325 -1.0000 -1.0000 4532052 1578735928.80 151.4863 60.0007 32.0000 1.9876 1.9884 417.7462 417.9614 0.0322 -1.0000 -1.0000 4532114 1578735928.90 151.5036 60.0007 32.0000 1.9880 1.9889 417.7111 417.9260 0.0323 -1.0000 -1.0000 4532192 1578735929.00 151.5222 60.0007 32.0000 1.9886 1.9894 417.7504 417.9651 0.0323 -1.0000 -1.0000 4532255 1578735929.10 151.5222 60.0007 32.0000 1.9879 1.9887 417.7446 417.9600 0.0324 -1.0000 -1.0000 4532317 1578735929.20 151.5222 60.0007 32.0000 1.9877 1.9885 417.6910 417.9068 0.0324 -1.0000 -1.0000 4532551 1578735929.30 151.5222 60.0007 32.0000 1.9873 1.9881 417.7535 417.9679 0.0323 -1.0000 -1.0000 4532614 1578735929.40 151.5222 60.0007 32.0000 1.9880 1.9889 417.7653 417.9813 0.0324 -1.0000 -1.0000 4532676 1578735929.50 151.5004 60.0007 32.0000 1.9878 1.9886 417.7477 417.9631 0.0323 -1.0000 -1.0000 4532755 1578735929.60 151.5004 60.0007 32.0000 1.9879 1.9887 417.7765 417.9922 0.0324 -1.0000 -1.0000 4532817 1578735929.70 151.5004 60.0007 32.0000 1.9873 1.9882 417.7466 417.9625 0.0324 -1.0000 -1.0000 4532879 1578735929.80 151.5004 60.0007 32.0000 1.9871 1.9880 417.7608 417.9766 0.0324 -1.0000 -1.0000 4533067 1578735929.90 151.5004 60.0007 32.0000 1.9875 1.9883 417.7213 417.9356 0.0322 -1.0000 -1.0000 4533129 1578735930.00 151.4823 59.9999 32.0000 1.9876 1.9884 417.7800 417.9955 0.0324 -1.0000 -1.0000 4533192 1578735930.10 151.4786 59.9997 32.0000 1.9876 1.9884 417.7788 417.9944 0.0323 -1.0000 -1.0000 4533270 1578735930.20 151.4786 59.9997 32.0000 1.9878 1.9887 417.7902 418.0047 0.0322 -1.0000 -1.0000 4533317 1578735930.30 151.4786 59.9997 32.0000 1.9876 1.9885 417.7195 417.9358 0.0325 -1.0000 -1.0000 4533552 1578735930.40 151.4786 59.9997 32.0000 1.9876 1.9884 417.7941 418.0102 0.0324 -1.0000 -1.0000 4533614 1578735930.50 151.4764 59.9997 32.0000 1.9874 1.9883 417.7817 417.9967 0.0324 -1.0000 -1.0000 4533677 1578735930.60 151.4536 59.9997 32.0000 1.9874 1.9883 417.7587 417.9736 0.0323 -1.0000 -1.0000 4533755 1578735930.70 151.4536 59.9997 32.0000 1.9873 1.9881 417.7089 417.9253 0.0325 -1.0000 -1.0000 4533817 1578735930.80 151.4536 59.9997 32.0000 1.9881 1.9890 417.7688 417.9842 0.0324 -1.0000 -1.0000 4534036 1578735930.90 151.4536 59.9997 32.0000 1.9881 1.9889 417.7418 417.9577 0.0325 -1.0000 -1.0000 4534114 1578735931.00 151.4536 59.9997 32.0000 1.9878 1.9886 417.7381 417.9536 0.0324 -1.0000 -1.0000 4534176 1578735931.10 151.5200 59.9997 32.0000 1.9881 1.9890 417.6698 417.8857 0.0325 -1.0000 -1.0000 4534239 1578735931.20 151.5200 59.9997 32.0000 1.9873 1.9882 417.7573 417.9734 0.0324 -1.0000 -1.0000 4534317 1578735931.30 151.5200 59.9997 32.0000 1.9874 1.9883 417.8053 418.0206 0.0323 -1.0000 -1.0000 4534942 1578735931.40 151.5200 59.9997 32.0000 1.9880 1.9889 417.6760 417.8909 0.0323 -1.0000 -1.0000 4535020 1578735931.50 151.5200 59.9997 32.0000 1.9876 1.9885 417.7466 417.9620 0.0324 -1.0000 -1.0000 4535098 1578735931.60 151.5200 59.9997 32.0000 1.9877 1.9886 417.7789 417.9942 0.0323 -1.0000 -1.0000 4535161 1578735931.70 151.5222 59.9997 32.0000 1.9878 1.9886 417.7449 417.9608 0.0324 -1.0000 -1.0000 4535223 1578735931.80 151.5222 59.9997 32.0000 1.9881 1.9890 417.8319 418.0473 0.0323 -1.0000 -1.0000 4535286 1578735931.90 151.5222 59.9997 32.0000 1.9878 1.9886 417.8331 418.0485 0.0324 -1.0000 -1.0000 4535349 1578735932.00 151.5222 59.9997 32.0000 1.9875 1.9884 417.7798 417.9951 0.0323 -1.0000 -1.0000 4535411 1578735932.10 151.5222 59.9997 32.0000 1.9873 1.9881 417.7883 418.0039 0.0324 -1.0000 -1.0000 4535489 1578735932.20 151.5377 59.9997 32.0000 1.9883 1.9891 417.8008 418.0156 0.0322 -1.0000 -1.0000 4535567 1578735932.30 151.5377 59.9997 32.0000 1.9883 1.9891 417.8257 418.0407 0.0323 -1.0000 -1.0000 4535692 1578735932.40 151.5377 59.9997 32.0000 1.9878 1.9886 417.8168 418.0319 0.0323 -1.0000 -1.0000 4535770 1578735932.50 151.5377 59.9997 32.0000 1.9880 1.9888 417.7663 417.9821 0.0324 -1.0000 -1.0000 4535833 1578735932.60 151.5377 59.9997 32.0000 1.9882 1.9891 417.7644 417.9794 0.0324 -1.0000 -1.0000 4535895 1578735932.70 151.5297 59.9997 32.0000 1.9878 1.9886 417.7586 417.9743 0.0324 -1.0000 -1.0000 4535958 1578735932.80 151.5237 59.9997 32.0000 1.9879 1.9887 417.7570 417.9723 0.0323 -1.0000 -1.0000 4536020 1578735932.90 151.5237 59.9997 32.0000 1.9872 1.9880 417.7828 417.9985 0.0324 -1.0000 -1.0000 4536317 1578735933.00 151.5237 59.9997 32.0000 1.9881 1.9890 417.7873 418.0035 0.0324 -1.0000 -1.0000 4536379 1578735933.10 151.5237 59.9997 32.0000 1.9873 1.9882 417.7790 417.9952 0.0325 -1.0000 -1.0000 4536442 1578735933.20 151.5237 59.9997 32.0000 1.9882 1.9890 417.8012 418.0175 0.0324 -1.0000 -1.0000 4536520 1578735933.30 151.5237 59.9997 32.0000 1.9878 1.9886 417.7768 417.9922 0.0323 -1.0000 -1.0000 4536583 1578735933.40 151.5049 59.9997 32.0000 1.9873 1.9882 417.7344 417.9507 0.0325 -1.0000 -1.0000 4536958 1578735933.50 151.5049 59.9997 32.0000 1.9882 1.9890 417.7750 417.9902 0.0323 -1.0000 -1.0000 4537036 1578735933.60 151.5049 59.9997 32.0000 1.9869 1.9877 417.7242 417.9395 0.0324 -1.0000 -1.0000 4537098 1578735933.70 151.5049 59.9997 32.0000 1.9878 1.9887 417.7388 417.9543 0.0324 -1.0000 -1.0000 4537161 1578735933.80 151.5049 59.9997 32.0000 1.9873 1.9882 417.7344 417.9498 0.0323 -1.0000 -1.0000 4537239 1578735933.90 151.4960 59.9997 32.0000 1.9885 1.9894 417.7957 418.0111 0.0325 -1.0000 -1.0000 4537301 1578735934.00 151.4938 59.9997 32.0000 1.9881 1.9889 417.7256 417.9417 0.0324 -1.0000 -1.0000 4537364 1578735934.10 151.4938 59.9997 32.0000 1.9878 1.9887 417.8078 418.0238 0.0324 -1.0000 -1.0000 4537426 1578735934.20 151.4938 59.9997 32.0000 1.9871 1.9879 417.7466 417.9612 0.0322 -1.0000 -1.0000 4537489 1578735934.30 151.4938 59.9997 32.0000 1.9886 1.9894 417.7522 417.9679 0.0325 -1.0000 -1.0000 4537551 1578735934.40 151.4938 59.9997 32.0000 1.9875 1.9884 417.8271 418.0421 0.0323 -1.0000 -1.0000 4537629 1578735934.50 151.4634 59.9997 32.0000 1.9878 1.9887 417.7635 417.9793 0.0324 -1.0000 -1.0000 4537692 1578735934.60 151.4634 59.9997 32.0000 1.9877 1.9885 417.7184 417.9338 0.0323 -1.0000 -1.0000 4537770 1578735934.70 151.4634 59.9997 32.0000 1.9879 1.9887 417.7309 417.9468 0.0325 -1.0000 -1.0000 4537833 1578735934.80 151.4634 59.9997 32.0000 1.9877 1.9885 417.7708 417.9854 0.0322 -1.0000 -1.0000 4537895 1578735934.90 151.4634 59.9997 32.0000 1.9877 1.9886 417.7148 417.9300 0.0324 -1.0000 -1.0000 4538083 1578735935.00 151.4941 59.9998 32.0000 1.9879 1.9887 417.7537 417.9692 0.0323 -1.0000 -1.0000 4538145 1578735935.10 151.5108 59.9998 32.0000 1.9878 1.9886 417.7104 417.9255 0.0324 -1.0000 -1.0000 4538208 1578735935.20 151.5108 59.9998 32.0000 1.9875 1.9884 417.7100 417.9262 0.0325 -1.0000 -1.0000 4538286 1578735935.30 151.5108 59.9998 32.0000 1.9872 1.9880 417.6762 417.8923 0.0325 -1.0000 -1.0000 4538348 1578735935.40 151.5108 59.9998 32.0000 1.9876 1.9884 417.7631 417.9794 0.0325 -1.0000 -1.0000 4538598 1578735935.50 151.5108 59.9998 32.0000 1.9875 1.9883 417.7829 417.9983 0.0323 -1.0000 -1.0000 4538661 1578735935.60 151.5080 59.9998 32.0000 1.9877 1.9885 417.7475 417.9628 0.0324 -1.0000 -1.0000 4538723 1578735935.70 151.5064 59.9998 32.0000 1.9874 1.9882 417.7415 417.9571 0.0324 -1.0000 -1.0000 4538786 1578735935.80 151.5064 59.9998 32.0000 1.9872 1.9880 417.7192 417.9339 0.0322 -1.0000 -1.0000 4538864 1578735935.90 151.5064 59.9998 32.0000 1.9875 1.9884 417.7595 417.9745 0.0324 -1.0000 -1.0000 4539349 1578735936.00 151.5064 59.9998 32.0000 1.9877 1.9886 417.6863 417.9020 0.0324 -1.0000 -1.0000 4539411 1578735936.10 151.5064 59.9998 32.0000 1.9875 1.9883 417.6989 417.9153 0.0325 -1.0000 -1.0000 4539489 1578735936.20 151.5176 59.9998 32.0000 1.9869 1.9878 417.7009 417.9168 0.0324 -1.0000 -1.0000 4539552 1578735936.30 151.5177 59.9998 32.0000 1.9877 1.9886 417.7632 417.9786 0.0323 -1.0000 -1.0000 4539614 1578735936.40 151.5177 59.9998 32.0000 1.9875 1.9883 417.6420 417.8576 0.0324 -1.0000 -1.0000 4539801 1578735936.50 151.5177 59.9998 32.0000 1.9873 1.9882 417.7272 417.9428 0.0324 -1.0000 -1.0000 4539864 1578735936.60 151.5177 59.9998 32.0000 1.9877 1.9885 417.7208 417.9376 0.0327 -1.0000 -1.0000 4539942 1578735936.70 151.5290 59.9998 32.0000 1.9884 1.9892 417.7952 418.0106 0.0323 -1.0000 -1.0000 4540004 1578735936.80 151.5421 59.9998 32.0000 1.9886 1.9894 417.7521 417.9671 0.0323 -1.0000 -1.0000 4540052 1578735936.90 151.5421 59.9998 32.0000 1.9881 1.9889 417.7595 417.9759 0.0326 -1.0000 -1.0000 4540129 1578735937.00 151.5421 59.9998 32.0000 1.9877 1.9885 417.7688 417.9848 0.0324 -1.0000 -1.0000 4540301 1578735937.10 151.5421 59.9998 32.0000 1.9877 1.9885 417.6867 417.9014 0.0323 -1.0000 -1.0000 4540364 1578735937.20 151.5421 59.9998 32.0000 1.9872 1.9881 417.6060 417.8224 0.0325 -1.0000 -1.0000 4540442 1578735937.30 151.5124 59.9998 32.0000 1.9879 1.9888 417.6867 417.9021 0.0323 -1.0000 -1.0000 4540504 1578735937.40 151.5124 59.9998 32.0000 1.9878 1.9887 417.7025 417.9190 0.0325 -1.0000 -1.0000 4540567 1578735937.50 151.5124 59.9998 32.0000 1.9880 1.9889 417.7318 417.9471 0.0323 -1.0000 -1.0000 4540770 1578735937.60 151.5124 59.9998 32.0000 1.9879 1.9887 417.7474 417.9629 0.0324 -1.0000 -1.0000 4540833 1578735937.70 151.5124 59.9998 32.0000 1.9870 1.9878 417.8098 418.0267 0.0326 -1.0000 -1.0000 4540895 1578735937.80 151.4705 59.9998 32.0000 1.9877 1.9886 417.7611 417.9768 0.0323 -1.0000 -1.0000 4540973 1578735937.90 151.4583 59.9998 32.0000 1.9875 1.9883 417.7985 418.0139 0.0324 -1.0000 -1.0000 4541036 1578735938.00 151.4583 59.9998 32.0000 1.9875 1.9883 417.7513 417.9676 0.0325 -1.0000 -1.0000 4541270 1578735938.10 151.4583 59.9998 32.0000 1.9870 1.9879 417.7164 417.9318 0.0323 -1.0000 -1.0000 4541348 1578735938.20 151.4583 59.9998 32.0000 1.9878 1.9886 417.7355 417.9496 0.0322 -1.0000 -1.0000 4541411 1578735938.30 151.4583 59.9998 32.0000 1.9874 1.9882 417.6900 417.9059 0.0325 -1.0000 -1.0000 4541473 1578735938.40 151.4975 59.9998 32.0000 1.9874 1.9882 417.7120 417.9282 0.0325 -1.0000 -1.0000 4541552 1578735938.50 151.5309 59.9998 32.0000 1.9886 1.9895 417.7583 417.9747 0.0325 -1.0000 -1.0000 4542020 1578735938.60 151.5309 59.9998 32.0000 1.9878 1.9886 417.7497 417.9652 0.0323 -1.0000 -1.0000 4542099 1578735938.70 151.5309 59.9998 32.0000 1.9882 1.9890 417.7451 417.9614 0.0326 -1.0000 -1.0000 4542161 1578735938.80 151.5309 59.9998 32.0000 1.9882 1.9890 417.7297 417.9451 0.0324 -1.0000 -1.0000 4542223 1578735938.90 151.5309 59.9998 32.0000 1.9882 1.9890 417.7250 417.9411 0.0325 -1.0000 -1.0000 4542301 1578735939.00 151.5230 59.9998 32.0000 1.9875 1.9884 417.7953 418.0111 0.0324 -1.0000 -1.0000 4542833 1578735939.10 151.5230 59.9998 32.0000 1.9878 1.9886 417.8165 418.0318 0.0323 -1.0000 -1.0000 4542895 1578735939.20 151.5230 59.9998 32.0000 1.9874 1.9882 417.6833 417.8990 0.0324 -1.0000 -1.0000 4542989 1578735939.30 151.5230 59.9998 32.0000 1.9887 1.9896 417.7004 417.9165 0.0325 -1.0000 -1.0000 4543067 1578735939.40 151.5230 59.9998 32.0000 1.9877 1.9886 417.7884 418.0048 0.0325 -1.0000 -1.0000 4543129 1578735939.50 151.5124 59.9998 32.0000 1.9873 1.9882 417.7498 417.9654 0.0324 -1.0000 -1.0000 4543192 1578735939.60 151.5124 59.9998 32.0000 1.9880 1.9888 417.7587 417.9748 0.0325 -1.0000 -1.0000 4543255 1578735939.70 151.5124 59.9998 32.0000 1.9880 1.9888 417.7365 417.9532 0.0326 -1.0000 -1.0000 4543317 1578735939.80 151.5124 59.9998 32.0000 1.9877 1.9885 417.7652 417.9824 0.0326 -1.0000 -1.0000 4543395 1578735939.90 151.5124 59.9998 32.0000 1.9877 1.9886 417.7616 417.9778 0.0325 -1.0000 -1.0000 4543458 1578735940.00 151.5174 59.9999 32.0000 1.9877 1.9886 417.7769 417.9935 0.0326 -1.0000 -1.0000 4543520 1578735940.10 151.5278 60.0001 32.0000 1.9879 1.9888 417.7898 418.0063 0.0325 -1.0000 -1.0000 4543599 1578735940.20 151.5278 60.0001 32.0000 1.9884 1.9892 417.8092 418.0252 0.0325 -1.0000 -1.0000 4543661 1578735940.30 151.5278 60.0001 32.0000 1.9875 1.9883 417.7127 417.9292 0.0325 -1.0000 -1.0000 4543723 1578735940.40 151.5278 60.0001 32.0000 1.9871 1.9879 417.7234 417.9387 0.0323 -1.0000 -1.0000 4543786 1578735940.50 151.5278 60.0001 32.0000 1.9868 1.9877 417.7199 417.9356 0.0324 -1.0000 -1.0000 4544333 1578735940.60 151.4807 60.0001 32.0000 1.9875 1.9883 417.6986 417.9146 0.0325 -1.0000 -1.0000 4544411 1578735940.70 151.4807 60.0001 32.0000 1.9872 1.9881 417.6934 417.9097 0.0325 -1.0000 -1.0000 4544473 1578735940.80 151.4807 60.0001 32.0000 1.9882 1.9890 417.6895 417.9061 0.0325 -1.0000 -1.0000 4544536 1578735940.90 151.4807 60.0001 32.0000 1.9874 1.9882 417.7302 417.9462 0.0324 -1.0000 -1.0000 4544598 1578735941.00 151.4807 60.0001 32.0000 1.9875 1.9884 417.7023 417.9186 0.0325 -1.0000 -1.0000 4544661 1578735941.10 151.4855 60.0001 32.0000 1.9881 1.9889 417.7025 417.9181 0.0324 -1.0000 -1.0000 4544723 1578735941.20 151.4960 60.0001 32.0000 1.9871 1.9879 417.7140 417.9298 0.0325 -1.0000 -1.0000 4544801 1578735941.30 151.4960 60.0001 32.0000 1.9878 1.9887 417.8120 418.0270 0.0323 -1.0000 -1.0000 4544864 1578735941.40 151.4960 60.0001 32.0000 1.9876 1.9884 417.7074 417.9234 0.0325 -1.0000 -1.0000 4544926 1578735941.50 151.4960 60.0001 32.0000 1.9883 1.9891 417.7502 417.9662 0.0325 -1.0000 -1.0000 4545004 1578735941.60 151.4960 60.0001 32.0000 1.9880 1.9888 417.7856 418.0019 0.0325 -1.0000 -1.0000 4545067 1578735941.70 151.4960 60.0001 32.0000 1.9872 1.9880 417.7511 417.9664 0.0324 -1.0000 -1.0000 4545129 1578735941.80 151.5136 60.0001 32.0000 1.9882 1.9891 417.7708 417.9868 0.0325 -1.0000 -1.0000 4545208 1578735941.90 151.5136 60.0001 32.0000 1.9875 1.9884 417.7773 417.9931 0.0324 -1.0000 -1.0000 4545270 1578735942.00 151.5136 60.0001 32.0000 1.9875 1.9883 417.7719 417.9882 0.0325 -1.0000 -1.0000 4545333 1578735942.10 151.5136 60.0001 32.0000 1.9873 1.9882 417.7399 417.9558 0.0324 -1.0000 -1.0000 4545458 1578735942.20 151.5136 60.0001 32.0000 1.9874 1.9883 417.6932 417.9098 0.0326 -1.0000 -1.0000 4545520 1578735942.30 151.5136 60.0001 32.0000 1.9877 1.9886 417.6719 417.8884 0.0325 -1.0000 -1.0000 4545583 1578735942.40 151.5136 60.0001 32.0000 1.9881 1.9889 417.6764 417.8920 0.0324 -1.0000 -1.0000 4545661 1578735942.50 151.5136 60.0001 32.0000 1.9871 1.9880 417.7050 417.9198 0.0322 -1.0000 -1.0000 4545723 1578735942.60 151.5136 60.0001 32.0000 1.9870 1.9878 417.7486 417.9657 0.0326 -1.0000 -1.0000 4545974 1578735942.70 151.5136 60.0001 32.0000 1.9875 1.9884 417.7006 417.9161 0.0324 -1.0000 -1.0000 4546036 1578735942.80 151.5136 60.0001 32.0000 1.9876 1.9884 417.7563 417.9716 0.0323 -1.0000 -1.0000 4546099 1578735942.90 151.4689 60.0001 32.0000 1.9874 1.9882 417.7364 417.9509 0.0322 -1.0000 -1.0000 4546176 1578735943.00 151.4689 60.0001 32.0000 1.9875 1.9884 417.7675 417.9834 0.0324 -1.0000 -1.0000 4546239 1578735943.10 151.4689 60.0001 32.0000 1.9874 1.9882 417.7482 417.9636 0.0323 -1.0000 -1.0000 4546567 1578735943.20 151.4689 60.0001 32.0000 1.9877 1.9886 417.7646 417.9801 0.0324 -1.0000 -1.0000 4546629 1578735943.30 151.4689 60.0001 32.0000 1.9873 1.9881 417.7513 417.9672 0.0324 -1.0000 -1.0000 4546692 1578735943.40 151.4689 60.0001 32.0000 1.9878 1.9886 417.6827 417.8989 0.0325 -1.0000 -1.0000 4546755 1578735943.50 151.5427 60.0001 32.0000 1.9879 1.9888 417.7038 417.9196 0.0324 -1.0000 -1.0000 4546833 1578735943.60 151.5427 60.0001 32.0000 1.9875 1.9883 417.7078 417.9221 0.0322 -1.0000 -1.0000 4547223 1578735943.70 151.5427 60.0001 32.0000 1.9882 1.9890 417.6860 417.9017 0.0325 -1.0000 -1.0000 4547286 1578735943.80 151.5427 60.0001 32.0000 1.9879 1.9888 417.6746 417.8906 0.0324 -1.0000 -1.0000 4547349 1578735943.90 151.5427 60.0001 32.0000 1.9876 1.9884 417.7358 417.9519 0.0325 -1.0000 -1.0000 4547411 1578735944.00 151.5002 60.0001 32.0000 1.9875 1.9883 417.7639 417.9806 0.0325 -1.0000 -1.0000 4547474 1578735944.10 151.4936 60.0001 32.0000 1.9873 1.9881 417.6713 417.8871 0.0325 -1.0000 -1.0000 4547552 1578735944.20 151.4936 60.0001 32.0000 1.9874 1.9883 417.6751 417.8910 0.0324 -1.0000 -1.0000 4547676 1578735944.30 151.4936 60.0001 32.0000 1.9872 1.9881 417.7052 417.9215 0.0324 -1.0000 -1.0000 4547739 1578735944.40 151.4936 60.0001 32.0000 1.9878 1.9887 417.7299 417.9446 0.0322 -1.0000 -1.0000 4547817 1578735944.50 151.4936 60.0001 32.0000 1.9879 1.9887 417.7163 417.9327 0.0326 -1.0000 -1.0000 4547879 1578735944.60 151.5355 60.0005 32.0000 1.9878 1.9887 417.6863 417.9027 0.0325 -1.0000 -1.0000 4547942 1578735944.70 151.5355 60.0005 32.0000 1.9885 1.9894 417.7070 417.9228 0.0324 -1.0000 -1.0000 4548192 1578735944.80 151.5355 60.0005 32.0000 1.9877 1.9886 417.7157 417.9323 0.0325 -1.0000 -1.0000 4548255 1578735944.90 151.5355 60.0005 32.0000 1.9878 1.9887 417.7001 417.9146 0.0323 -1.0000 -1.0000 4548317 1578735945.00 151.5355 60.0005 32.0000 1.9869 1.9878 417.7322 417.9474 0.0324 -1.0000 -1.0000 4548379 1578735945.10 151.5007 60.0005 32.0000 1.9879 1.9888 417.7196 417.9357 0.0325 -1.0000 -1.0000 4548442 1578735945.20 151.5007 60.0005 32.0000 1.9876 1.9884 417.6456 417.8615 0.0325 -1.0000 -1.0000 4548551 1578735945.30 151.5007 60.0005 32.0000 1.9884 1.9892 417.7790 417.9955 0.0325 -1.0000 -1.0000 4548614 1578735945.40 151.5007 60.0005 32.0000 1.9881 1.9890 417.7126 417.9281 0.0323 -1.0000 -1.0000 4548676 1578735945.50 151.5007 60.0005 32.0000 1.9882 1.9890 417.7056 417.9224 0.0326 -1.0000 -1.0000 4548755 1578735945.60 151.5007 60.0005 32.0000 1.9877 1.9885 417.6789 417.8949 0.0324 -1.0000 -1.0000 4548817 1578735945.70 151.5319 60.0005 32.0000 1.9875 1.9884 417.7212 417.9368 0.0324 -1.0000 -1.0000 4549395 1578735945.80 151.5319 60.0005 32.0000 1.9885 1.9893 417.6973 417.9131 0.0324 -1.0000 -1.0000 4549458 1578735945.90 151.5319 60.0005 32.0000 1.9883 1.9891 417.7912 418.0081 0.0325 -1.0000 -1.0000 4549520 1578735946.00 151.5319 60.0005 32.0000 1.9877 1.9886 417.7232 417.9392 0.0325 -1.0000 -1.0000 4549583 1578735946.10 151.5319 60.0005 32.0000 1.9877 1.9886 417.7291 417.9451 0.0324 -1.0000 -1.0000 4549661 1578735946.20 151.5176 60.0005 32.0000 1.9878 1.9887 417.7077 417.9234 0.0324 -1.0000 -1.0000 4549833 1578735946.30 151.4890 60.0005 32.0000 1.9874 1.9883 417.6990 417.9155 0.0326 -1.0000 -1.0000 4549895 1578735946.40 151.4890 60.0005 32.0000 1.9873 1.9882 417.7886 418.0043 0.0323 -1.0000 -1.0000 4549974 1578735946.50 151.4890 60.0005 32.0000 1.9883 1.9892 417.7810 417.9969 0.0324 -1.0000 -1.0000 4550036 1578735946.60 151.4890 60.0005 32.0000 1.9884 1.9892 417.7551 417.9711 0.0324 -1.0000 -1.0000 4550099 1578735946.70 151.4890 60.0005 32.0000 1.9876 1.9885 417.7518 417.9678 0.0325 -1.0000 -1.0000 4550161 1578735946.80 151.4901 60.0005 32.0000 1.9876 1.9885 417.6938 417.9101 0.0325 -1.0000 -1.0000 4550239 1578735946.90 151.4904 60.0005 32.0000 1.9874 1.9882 417.7481 417.9636 0.0324 -1.0000 -1.0000 4550301 1578735947.00 151.4904 60.0005 32.0000 1.9876 1.9885 417.6478 417.8631 0.0323 -1.0000 -1.0000 4550364 1578735947.10 151.4904 60.0005 32.0000 1.9874 1.9883 417.7213 417.9367 0.0324 -1.0000 -1.0000 4550426 1578735947.20 151.4904 60.0005 32.0000 1.9873 1.9881 417.6975 417.9131 0.0324 -1.0000 -1.0000 4550504 1578735947.30 151.4904 60.0005 32.0000 1.9877 1.9886 417.6270 417.8430 0.0325 -1.0000 -1.0000 4550567 1578735947.40 151.4647 60.0005 32.0000 1.9869 1.9877 417.6943 417.9108 0.0325 -1.0000 -1.0000 4550629 1578735947.50 151.4647 60.0005 32.0000 1.9877 1.9886 417.6640 417.8796 0.0324 -1.0000 -1.0000 4550708 1578735947.60 151.4647 60.0005 32.0000 1.9879 1.9887 417.7104 417.9261 0.0325 -1.0000 -1.0000 4550770 1578735947.70 151.4647 60.0005 32.0000 1.9882 1.9891 417.7139 417.9306 0.0325 -1.0000 -1.0000 4550833 1578735947.80 151.4647 60.0005 32.0000 1.9883 1.9892 417.7937 418.0100 0.0325 -1.0000 -1.0000 4551223 1578735947.90 151.4962 60.0005 32.0000 1.9883 1.9891 417.7411 417.9562 0.0323 -1.0000 -1.0000 4551286 1578735948.00 151.4962 60.0005 32.0000 1.9874 1.9882 417.6740 417.8894 0.0324 -1.0000 -1.0000 4551349 1578735948.10 151.4962 60.0005 32.0000 1.9877 1.9885 417.6233 417.8392 0.0324 -1.0000 -1.0000 4551426 1578735948.20 151.4962 60.0005 32.0000 1.9878 1.9887 417.7649 417.9804 0.0324 -1.0000 -1.0000 4551489 1578735948.30 151.4962 60.0005 32.0000 1.9875 1.9884 417.7730 417.9894 0.0325 -1.0000 -1.0000 4551974 1578735948.40 151.4962 60.0005 32.0000 1.9878 1.9887 417.7776 417.9933 0.0324 -1.0000 -1.0000 4552052 1578735948.50 151.4962 60.0005 32.0000 1.9879 1.9887 417.7919 418.0062 0.0322 -1.0000 -1.0000 4552114 1578735948.60 151.5098 60.0005 32.0000 1.9879 1.9888 417.6837 417.8991 0.0323 -1.0000 -1.0000 4552176 1578735948.70 151.5098 60.0005 32.0000 1.9884 1.9893 417.6956 417.9113 0.0325 -1.0000 -1.0000 4552255 1578735948.80 151.5098 60.0005 32.0000 1.9884 1.9893 417.7528 417.9677 0.0322 -1.0000 -1.0000 4552317 1578735948.90 151.5098 60.0005 32.0000 1.9879 1.9887 417.6382 417.8534 0.0324 -1.0000 -1.0000 4552395 1578735949.00 151.5098 60.0005 32.0000 1.9880 1.9888 417.7243 417.9406 0.0325 -1.0000 -1.0000 4552458 1578735949.10 151.5086 60.0005 32.0000 1.9881 1.9890 417.6878 417.9037 0.0324 -1.0000 -1.0000 4552520 1578735949.20 151.4996 60.0005 32.0000 1.9877 1.9885 417.6121 417.8276 0.0324 -1.0000 -1.0000 4552583 1578735949.30 151.4996 60.0005 32.0000 1.9875 1.9884 417.7827 417.9987 0.0324 -1.0000 -1.0000 4552942 1578735949.40 151.4996 60.0005 32.0000 1.9877 1.9885 417.7275 417.9438 0.0325 -1.0000 -1.0000 4552989 1578735949.50 151.4996 60.0005 32.0000 1.9881 1.9890 417.6817 417.8975 0.0324 -1.0000 -1.0000 4553067 1578735949.60 151.4996 60.0005 32.0000 1.9873 1.9882 417.6818 417.8971 0.0324 -1.0000 -1.0000 4553129 1578735949.70 151.5320 60.0013 32.0000 1.9872 1.9881 417.7522 417.9680 0.0323 -1.0000 -1.0000 4553192 1578735949.80 151.5320 60.0013 32.0000 1.9879 1.9887 417.7258 417.9423 0.0325 -1.0000 -1.0000 4553833 1578735949.90 151.5320 60.0013 32.0000 1.9878 1.9886 417.6833 417.8985 0.0324 -1.0000 -1.0000 4553895 1578735950.00 151.5320 60.0013 32.0000 1.9875 1.9883 417.6877 417.9030 0.0323 -1.0000 -1.0000 4553958 1578735950.10 151.5320 60.0013 32.0000 1.9876 1.9884 417.7645 417.9797 0.0324 -1.0000 -1.0000 4554036 1578735950.20 151.5320 60.0013 32.0000 1.9877 1.9885 417.6516 417.8679 0.0325 -1.0000 -1.0000 4554098 1578735950.30 151.5320 60.0013 32.0000 1.9872 1.9881 417.7538 417.9701 0.0325 -1.0000 -1.0000 4554223 1578735950.40 151.4926 60.0013 32.0000 1.9874 1.9882 417.7736 417.9890 0.0324 -1.0000 -1.0000 4554301 1578735950.50 151.4926 60.0013 32.0000 1.9880 1.9889 417.6472 417.8633 0.0325 -1.0000 -1.0000 4554364 1578735950.60 151.4926 60.0013 32.0000 1.9878 1.9887 417.7326 417.9494 0.0326 -1.0000 -1.0000 4554442 1578735950.70 151.4926 60.0013 32.0000 1.9876 1.9885 417.7036 417.9201 0.0325 -1.0000 -1.0000 4554504 1578735950.80 151.4926 60.0013 32.0000 1.9881 1.9890 417.7480 417.9634 0.0324 -1.0000 -1.0000 4554567 1578735950.90 151.4926 60.0013 32.0000 1.9877 1.9886 417.6757 417.8910 0.0323 -1.0000 -1.0000 4554645 1578735951.00 151.5071 60.0013 32.0000 1.9877 1.9886 417.6511 417.8659 0.0323 -1.0000 -1.0000 4554708 1578735951.10 151.5071 60.0013 32.0000 1.9879 1.9888 417.6389 417.8549 0.0324 -1.0000 -1.0000 4554770 1578735951.20 151.5071 60.0013 32.0000 1.9882 1.9891 417.6597 417.8748 0.0323 -1.0000 -1.0000 4554833 1578735951.30 151.5071 60.0013 32.0000 1.9877 1.9885 417.6450 417.8602 0.0323 -1.0000 -1.0000 4554895 1578735951.40 151.5071 60.0013 32.0000 1.9875 1.9884 417.6850 417.9005 0.0324 -1.0000 -1.0000 4554958 1578735951.50 151.5071 60.0013 32.0000 1.9873 1.9881 417.6941 417.9095 0.0324 -1.0000 -1.0000 4555036 1578735951.60 151.5211 60.0013 32.0000 1.9877 1.9886 417.6628 417.8794 0.0326 -1.0000 -1.0000 4555098 1578735951.70 151.5211 60.0013 32.0000 1.9875 1.9884 417.6364 417.8526 0.0325 -1.0000 -1.0000 4555161 1578735951.80 151.5211 60.0013 32.0000 1.9877 1.9885 417.6413 417.8573 0.0324 -1.0000 -1.0000 4555239 1578735951.90 151.5211 60.0013 32.0000 1.9877 1.9885 417.6610 417.8759 0.0323 -1.0000 -1.0000 4556176 1578735952.00 151.5211 60.0013 32.0000 1.9879 1.9887 417.6560 417.8716 0.0325 -1.0000 -1.0000 4556239 1578735952.10 151.5211 60.0013 32.0000 1.9873 1.9882 417.5941 417.8099 0.0324 -1.0000 -1.0000 4556317 1578735952.20 151.5211 60.0013 32.0000 1.9878 1.9887 417.6850 417.9000 0.0324 -1.0000 -1.0000 4556379 1578735952.30 151.5211 60.0013 32.0000 1.9882 1.9890 417.6636 417.8799 0.0325 -1.0000 -1.0000 4556442 1578735952.40 151.5211 60.0013 32.0000 1.9870 1.9878 417.6514 417.8680 0.0325 -1.0000 -1.0000 4556504 1578735952.50 151.5211 60.0013 32.0000 1.9877 1.9886 417.6287 417.8437 0.0323 -1.0000 -1.0000 4556567 1578735952.60 151.5211 60.0013 32.0000 1.9874 1.9882 417.6935 417.9085 0.0323 -1.0000 -1.0000 4556645 1578735952.70 151.5211 60.0013 32.0000 1.9877 1.9886 417.7681 417.9836 0.0324 -1.0000 -1.0000 4556708 1578735952.80 151.5268 60.0013 32.0000 1.9875 1.9883 417.6958 417.9105 0.0323 -1.0000 -1.0000 4556770 1578735952.90 151.5277 60.0013 32.0000 1.9877 1.9885 417.6656 417.8810 0.0324 -1.0000 -1.0000 4557067 1578735953.00 151.5277 60.0013 32.0000 1.9880 1.9888 417.6884 417.9034 0.0323 -1.0000 -1.0000 4557129 1578735953.10 151.5277 60.0013 32.0000 1.9882 1.9891 417.8123 418.0277 0.0324 -1.0000 -1.0000 4557192 1578735953.20 151.5277 60.0013 32.0000 1.9883 1.9891 417.7547 417.9703 0.0324 -1.0000 -1.0000 4557255 1578735953.30 151.5277 60.0013 32.0000 1.9882 1.9891 417.6887 417.9047 0.0325 -1.0000 -1.0000 4557317 1578735953.40 151.4525 60.0013 32.0000 1.9880 1.9888 417.6883 417.9051 0.0325 -1.0000 -1.0000 4557379 1578735953.50 151.4503 60.0013 32.0000 1.9879 1.9888 417.7294 417.9449 0.0324 -1.0000 -1.0000 4557458 1578735953.60 151.4503 60.0013 32.0000 1.9880 1.9888 417.7034 417.9197 0.0325 -1.0000 -1.0000 4557520 1578735953.70 151.4503 60.0013 32.0000 1.9876 1.9885 417.7264 417.9414 0.0323 -1.0000 -1.0000 4557583 1578735953.80 151.4503 60.0013 32.0000 1.9868 1.9877 417.6650 417.8800 0.0323 -1.0000 -1.0000 4557661 1578735953.90 151.4503 60.0013 32.0000 1.9872 1.9880 417.6743 417.8892 0.0323 -1.0000 -1.0000 4557723 1578735954.00 151.4503 60.0013 32.0000 1.9869 1.9878 417.6565 417.8729 0.0325 -1.0000 -1.0000 4557786 1578735954.10 151.4503 60.0013 32.0000 1.9873 1.9882 417.6585 417.8740 0.0324 -1.0000 -1.0000 4557849 1578735954.20 151.4503 60.0013 32.0000 1.9875 1.9884 417.6525 417.8672 0.0321 -1.0000 -1.0000 4557911 1578735954.30 151.4503 60.0013 32.0000 1.9876 1.9885 417.6499 417.8664 0.0325 -1.0000 -1.0000 4557973 1578735954.40 151.4503 60.0013 32.0000 1.9878 1.9886 417.6533 417.8685 0.0324 -1.0000 -1.0000 4558317 1578735954.50 151.4962 60.0020 32.0000 1.9870 1.9878 417.6830 417.8989 0.0324 -1.0000 -1.0000 4558379 1578735954.60 151.4962 60.0020 32.0000 1.9875 1.9884 417.6834 417.8997 0.0325 -1.0000 -1.0000 4558458 1578735954.70 151.4962 60.0020 32.0000 1.9879 1.9887 417.6769 417.8914 0.0323 -1.0000 -1.0000 4558520 1578735954.80 151.4962 60.0020 32.0000 1.9879 1.9887 417.6920 417.9075 0.0324 -1.0000 -1.0000 4558583 1578735954.90 151.4962 60.0020 32.0000 1.9874 1.9883 417.6844 417.9003 0.0324 -1.0000 -1.0000 4558661 1578735955.00 151.4962 60.0020 32.0000 1.9873 1.9882 417.6658 417.8812 0.0324 -1.0000 -1.0000 4558723 1578735955.10 151.4962 60.0020 32.0000 1.9876 1.9885 417.7134 417.9293 0.0325 -1.0000 -1.0000 4558786 1578735955.20 151.4962 60.0020 32.0000 1.9876 1.9885 417.7104 417.9266 0.0325 -1.0000 -1.0000 4558848 1578735955.30 151.4962 60.0020 32.0000 1.9878 1.9886 417.6647 417.8799 0.0323 -1.0000 -1.0000 4558926 1578735955.40 151.4962 60.0020 32.0000 1.9885 1.9894 417.7111 417.9265 0.0323 -1.0000 -1.0000 4558989 1578735955.50 151.4962 60.0020 32.0000 1.9875 1.9883 417.6401 417.8553 0.0323 -1.0000 -1.0000 4559067 1578735955.60 151.4962 60.0020 32.0000 1.9876 1.9884 417.6908 417.9062 0.0323 -1.0000 -1.0000 4559129 1578735955.70 151.4962 60.0020 32.0000 1.9878 1.9886 417.7642 417.9800 0.0325 -1.0000 -1.0000 4559192 1578735955.80 151.4962 60.0020 32.0000 1.9873 1.9882 417.6952 417.9111 0.0324 -1.0000 -1.0000 4559270 1578735955.90 151.4599 60.0020 32.0000 1.9877 1.9885 417.6161 417.8326 0.0325 -1.0000 -1.0000 4559333 1578735956.00 151.4599 60.0020 32.0000 1.9876 1.9884 417.6661 417.8813 0.0323 -1.0000 -1.0000 4559598 1578735956.10 151.4599 60.0020 32.0000 1.9875 1.9883 417.6887 417.9041 0.0324 -1.0000 -1.0000 4559676 1578735956.20 151.4599 60.0020 32.0000 1.9877 1.9885 417.5580 417.7735 0.0324 -1.0000 -1.0000 4559739 1578735956.30 151.4599 60.0020 32.0000 1.9882 1.9890 417.6455 417.8616 0.0325 -1.0000 -1.0000 4559801 1578735956.40 151.4599 60.0020 32.0000 1.9876 1.9885 417.6616 417.8770 0.0323 -1.0000 -1.0000 4559879 1578735956.50 151.4599 60.0020 32.0000 1.9876 1.9884 417.6813 417.8973 0.0326 -1.0000 -1.0000 4600598 1578735956.60 151.4599 60.0020 32.0000 1.9874 1.9882 417.6615 417.8774 0.0324 -1.0000 -1.0000 4600661 1578735956.70 151.4599 60.0020 32.0000 1.9872 1.9881 417.7558 417.9714 0.0323 -1.0000 -1.0000 4600723 1578735956.80 151.4599 60.0020 32.0000 1.9869 1.9877 417.6893 417.9047 0.0324 -1.0000 -1.0000 4600786 1578735956.90 151.4599 60.0020 32.0000 1.9876 1.9885 417.6178 417.8331 0.0324 -1.0000 -1.0000 4600864 1578735957.00 151.4643 60.0020 32.0000 1.9878 1.9886 417.7012 417.9167 0.0324 -1.0000 -1.0000 4600926 1578735957.10 151.4834 60.0020 32.0000 1.9878 1.9886 417.6416 417.8574 0.0324 -1.0000 -1.0000 4600989 1578735957.20 151.4834 60.0020 32.0000 1.9881 1.9889 417.6755 417.8910 0.0323 -1.0000 -1.0000 4601067 1578735957.30 151.4834 60.0020 32.0000 1.9876 1.9885 417.7042 417.9187 0.0322 -1.0000 -1.0000 4601129 1578735957.40 151.4834 60.0020 32.0000 1.9879 1.9888 417.6532 417.8691 0.0325 -1.0000 -1.0000 4601192 1578735957.50 151.4834 60.0020 32.0000 1.9879 1.9888 417.7122 417.9277 0.0324 -1.0000 -1.0000 4601270 1578735957.60 151.4822 60.0020 32.0000 1.9879 1.9887 417.6895 417.9059 0.0325 -1.0000 -1.0000 4601333 1578735957.70 151.4822 60.0020 32.0000 1.9880 1.9889 417.7159 417.9310 0.0323 -1.0000 -1.0000 4601379 1578735957.80 151.4822 60.0020 32.0000 1.9879 1.9888 417.6748 417.8897 0.0323 -1.0000 -1.0000 4601458 1578735957.90 151.4822 60.0020 32.0000 1.9883 1.9891 417.6723 417.8879 0.0324 -1.0000 -1.0000 4601520 1578735958.00 151.4822 60.0020 32.0000 1.9879 1.9887 417.7113 417.9266 0.0324 -1.0000 -1.0000 4601583 1578735958.10 151.4822 60.0020 32.0000 1.9879 1.9888 417.6759 417.8914 0.0323 -1.0000 -1.0000 4601661 1578735958.20 151.5169 60.0020 32.0000 1.9879 1.9887 417.6644 417.8799 0.0324 -1.0000 -1.0000 4601723 1578735958.30 151.5169 60.0020 32.0000 1.9877 1.9886 417.7090 417.9252 0.0325 -1.0000 -1.0000 4601786 1578735958.40 151.5169 60.0020 32.0000 1.9879 1.9888 417.7069 417.9230 0.0325 -1.0000 -1.0000 4601864 1578735958.50 151.5169 60.0020 32.0000 1.9873 1.9882 417.6844 417.8988 0.0322 -1.0000 -1.0000 4601926 1578735958.60 151.5169 60.0020 32.0000 1.9879 1.9887 417.7714 417.9877 0.0325 -1.0000 -1.0000 4602473 1578735958.70 151.5169 60.0020 32.0000 1.9884 1.9893 417.6965 417.9119 0.0323 -1.0000 -1.0000 4602551 1578735958.80 151.5169 60.0020 32.0000 1.9876 1.9884 417.6860 417.9012 0.0324 -1.0000 -1.0000 4602614 1578735958.90 151.5169 60.0020 32.0000 1.9881 1.9890 417.7283 417.9439 0.0324 -1.0000 -1.0000 4602692 1578735959.00 151.5169 60.0020 32.0000 1.9882 1.9890 417.6202 417.8358 0.0323 -1.0000 -1.0000 4602754 1578735959.10 151.5169 60.0020 32.0000 1.9884 1.9893 417.7030 417.9181 0.0324 -1.0000 -1.0000 4602817 1578735959.20 151.5169 60.0020 32.0000 1.9886 1.9894 417.6754 417.8919 0.0325 -1.0000 -1.0000 4602895 1578735959.30 151.5155 60.0020 32.0000 1.9880 1.9889 417.7214 417.9374 0.0324 -1.0000 -1.0000 4602958 1578735959.40 151.4836 60.0020 32.0000 1.9882 1.9890 417.7077 417.9227 0.0322 -1.0000 -1.0000 4603020 1578735959.50 151.4836 60.0020 32.0000 1.9880 1.9888 417.7212 417.9357 0.0322 -1.0000 -1.0000 4603083 1578735959.60 151.4836 60.0020 32.0000 1.9880 1.9888 417.7394 417.9561 0.0325 -1.0000 -1.0000 4603364 1578735959.70 151.4836 60.0020 32.0000 1.9880 1.9888 417.6427 417.8578 0.0323 -1.0000 -1.0000 4603426 1578735959.80 151.4836 60.0020 32.0000 1.9879 1.9888 417.6056 417.8199 0.0322 -1.0000 -1.0000 4603504 1578735959.90 151.4948 60.0011 32.0000 1.9877 1.9886 417.6764 417.8916 0.0324 -1.0000 -1.0000 4603567 1578735960.00 151.4975 60.0009 32.0000 1.9880 1.9888 417.7116 417.9270 0.0324 -1.0000 -1.0000 4603629 1578735960.10 151.4975 60.0009 32.0000 1.9880 1.9888 417.7069 417.9231 0.0324 -1.0000 -1.0000 4603973 1578735960.20 151.4975 60.0009 32.0000 1.9881 1.9889 417.6141 417.8300 0.0325 -1.0000 -1.0000 4604020 1578735960.30 151.4975 60.0009 32.0000 1.9883 1.9891 417.5629 417.7795 0.0325 -1.0000 -1.0000 4604098 1578735960.40 151.4975 60.0009 32.0000 1.9884 1.9893 417.6180 417.8336 0.0324 -1.0000 -1.0000 4604161 1578735960.50 151.4975 60.0009 32.0000 1.9880 1.9888 417.7365 417.9519 0.0324 -1.0000 -1.0000 4604223 1578735960.60 151.4975 60.0009 32.0000 1.9888 1.9896 417.7000 417.9162 0.0325 -1.0000 -1.0000 4604301 1578735960.70 151.4975 60.0009 32.0000 1.9887 1.9895 417.7841 417.9993 0.0323 -1.0000 -1.0000 4604364 1578735960.80 151.4975 60.0009 32.0000 1.9879 1.9887 417.6491 417.8641 0.0324 -1.0000 -1.0000 4604426 1578735960.90 151.4975 60.0009 32.0000 1.9882 1.9890 417.6724 417.8883 0.0324 -1.0000 -1.0000 4604504 1578735961.00 151.4975 60.0009 32.0000 1.9883 1.9891 417.6256 417.8415 0.0324 -1.0000 -1.0000 4604567 1578735961.10 151.4921 60.0009 32.0000 1.9879 1.9887 417.6459 417.8608 0.0323 -1.0000 -1.0000 4604614 1578735961.20 151.4879 60.0009 32.0000 1.9883 1.9892 417.6553 417.8714 0.0325 -1.0000 -1.0000 4604692 1578735961.30 151.4879 60.0009 32.0000 1.9879 1.9888 417.6942 417.9109 0.0326 -1.0000 -1.0000 4604754 1578735961.40 151.4879 60.0009 32.0000 1.9878 1.9886 417.6642 417.8796 0.0323 -1.0000 -1.0000 4604817 1578735961.50 151.4879 60.0009 32.0000 1.9877 1.9886 417.7206 417.9353 0.0323 -1.0000 -1.0000 4604895 1578735961.60 151.4879 60.0009 32.0000 1.9883 1.9891 417.6465 417.8623 0.0325 -1.0000 -1.0000 4604958 1578735961.70 151.4879 60.0009 32.0000 1.9880 1.9889 417.7092 417.9251 0.0325 -1.0000 -1.0000 4605083 1578735961.80 151.5342 60.0009 32.0000 1.9874 1.9883 417.7633 417.9796 0.0325 -1.0000 -1.0000 4605161 1578735961.90 151.5342 60.0009 32.0000 1.9877 1.9886 417.7751 417.9907 0.0323 -1.0000 -1.0000 4605223 1578735962.00 151.5342 60.0009 32.0000 1.9882 1.9891 417.7707 417.9865 0.0324 -1.0000 -1.0000 4605270 1578735962.10 151.5342 60.0009 32.0000 1.9882 1.9890 417.7435 417.9586 0.0323 -1.0000 -1.0000 4605348 1578735962.20 151.5342 60.0009 32.0000 1.9883 1.9892 417.7202 417.9356 0.0323 -1.0000 -1.0000 4605583 1578735962.30 151.5342 60.0009 32.0000 1.9888 1.9896 417.7438 417.9593 0.0324 -1.0000 -1.0000 4605645 1578735962.40 151.5444 60.0009 32.0000 1.9882 1.9890 417.7948 418.0085 0.0322 -1.0000 -1.0000 4605708 1578735962.50 151.5444 60.0009 32.0000 1.9879 1.9887 417.7603 417.9756 0.0324 -1.0000 -1.0000 4605770 1578735962.60 151.5444 60.0009 32.0000 1.9878 1.9886 417.7428 417.9589 0.0325 -1.0000 -1.0000 4605848 1578735962.70 151.5444 60.0009 32.0000 1.9885 1.9894 417.7569 417.9724 0.0324 -1.0000 -1.0000 4606598 1578735962.80 151.5444 60.0009 32.0000 1.9884 1.9893 417.7635 417.9801 0.0324 -1.0000 -1.0000 4606661 1578735962.90 151.5179 60.0009 32.0000 1.9881 1.9890 417.7548 417.9699 0.0323 -1.0000 -1.0000 4606755 1578735963.00 151.5069 60.0009 32.0000 1.9877 1.9886 417.7344 417.9507 0.0325 -1.0000 -1.0000 4606817 1578735963.10 151.5069 60.0009 32.0000 1.9881 1.9890 417.8184 418.0332 0.0323 -1.0000 -1.0000 4606879 1578735963.20 151.5069 60.0009 32.0000 1.9874 1.9883 417.7327 417.9485 0.0325 -1.0000 -1.0000 4606958 1578735963.30 151.5069 60.0009 32.0000 1.9878 1.9887 417.6095 417.8257 0.0324 -1.0000 -1.0000 4607020 1578735963.40 151.5069 60.0009 32.0000 1.9874 1.9882 417.6826 417.8979 0.0324 -1.0000 -1.0000 4607083 1578735963.50 151.5192 60.0009 32.0000 1.9874 1.9883 417.6529 417.8684 0.0324 -1.0000 -1.0000 4607161 1578735963.60 151.5192 60.0009 32.0000 1.9881 1.9890 417.7416 417.9568 0.0323 -1.0000 -1.0000 4607223 1578735963.70 151.5192 60.0009 32.0000 1.9879 1.9887 417.6448 417.8603 0.0324 -1.0000 -1.0000 4607317 1578735963.80 151.5192 60.0009 32.0000 1.9874 1.9882 417.7493 417.9656 0.0325 -1.0000 -1.0000 4607395 1578735963.90 151.5192 60.0009 32.0000 1.9874 1.9882 417.7007 417.9159 0.0323 -1.0000 -1.0000 4607458 1578735964.00 151.5101 60.0005 32.0000 1.9876 1.9885 417.7212 417.9381 0.0326 -1.0000 -1.0000 4607520 1578735964.10 151.5101 60.0005 32.0000 1.9877 1.9885 417.7243 417.9403 0.0324 -1.0000 -1.0000 4607598 1578735964.20 151.5101 60.0005 32.0000 1.9877 1.9886 417.7363 417.9514 0.0323 -1.0000 -1.0000 4607661 1578735964.30 151.5101 60.0005 32.0000 1.9881 1.9890 417.7078 417.9237 0.0324 -1.0000 -1.0000 4607833 1578735964.40 151.5101 60.0005 32.0000 1.9881 1.9889 417.7160 417.9320 0.0324 -1.0000 -1.0000 4607911 1578735964.50 151.5101 60.0005 32.0000 1.9876 1.9885 417.7157 417.9318 0.0325 -1.0000 -1.0000 4607973 1578735964.60 151.5101 60.0005 32.0000 1.9884 1.9893 417.7334 417.9502 0.0326 -1.0000 -1.0000 4608036 1578735964.70 151.5101 60.0005 32.0000 1.9883 1.9892 417.6550 417.8705 0.0324 -1.0000 -1.0000 4608114 1578735964.80 151.5101 60.0005 32.0000 1.9877 1.9886 417.7497 417.9651 0.0324 -1.0000 -1.0000 4608333 1578735964.90 151.5101 60.0005 32.0000 1.9884 1.9893 417.7798 417.9954 0.0324 -1.0000 -1.0000 4608411 1578735965.00 151.5101 60.0005 32.0000 1.9875 1.9883 417.6937 417.9096 0.0325 -1.0000 -1.0000 4608473 1578735965.10 151.4868 60.0005 32.0000 1.9878 1.9886 417.5864 417.8031 0.0325 -1.0000 -1.0000 4608536 1578735965.20 151.4863 60.0005 32.0000 1.9867 1.9875 417.6784 417.8944 0.0325 -1.0000 -1.0000 4608598 1578735965.30 151.4863 60.0005 32.0000 1.9879 1.9888 417.7580 417.9735 0.0324 -1.0000 -1.0000 4608848 1578735965.40 151.4863 60.0005 32.0000 1.9872 1.9880 417.7580 417.9742 0.0325 -1.0000 -1.0000 4608911 1578735965.50 151.4863 60.0005 32.0000 1.9877 1.9885 417.6922 417.9086 0.0325 -1.0000 -1.0000 4608973 1578735965.60 151.4863 60.0005 32.0000 1.9878 1.9886 417.7211 417.9375 0.0325 -1.0000 -1.0000 4609036 1578735965.70 151.4863 60.0005 32.0000 1.9872 1.9880 417.7224 417.9395 0.0326 -1.0000 -1.0000 4609098 1578735965.80 151.5218 60.0005 32.0000 1.9876 1.9884 417.7586 417.9746 0.0324 -1.0000 -1.0000 4609239 1578735965.90 151.5218 60.0005 32.0000 1.9875 1.9884 417.6984 417.9140 0.0324 -1.0000 -1.0000 4609301 1578735966.00 151.5218 60.0005 32.0000 1.9879 1.9887 417.7763 417.9933 0.0326 -1.0000 -1.0000 4609364 1578735966.10 151.5218 60.0005 32.0000 1.9880 1.9888 417.7814 417.9976 0.0325 -1.0000 -1.0000 4609442 1578735966.20 151.5218 60.0005 32.0000 1.9883 1.9892 417.7188 417.9340 0.0323 -1.0000 -1.0000 4609504 1578735966.30 151.5523 60.0005 32.0000 1.9882 1.9890 417.6896 417.9060 0.0325 -1.0000 -1.0000 4609692 1578735966.40 151.5550 60.0005 32.0000 1.9877 1.9886 417.6753 417.8913 0.0324 -1.0000 -1.0000 4609755 1578735966.50 151.5550 60.0005 32.0000 1.9884 1.9893 417.7498 417.9651 0.0323 -1.0000 -1.0000 4609817 1578735966.60 151.5550 60.0005 32.0000 1.9880 1.9888 417.7643 417.9794 0.0323 -1.0000 -1.0000 4609895 1578735966.70 151.5550 60.0005 32.0000 1.9884 1.9893 417.6945 417.9096 0.0323 -1.0000 -1.0000 4609958 1578735966.80 151.5550 60.0005 32.0000 1.9877 1.9885 417.7353 417.9508 0.0324 -1.0000 -1.0000 4610333 1578735966.90 151.4982 60.0005 32.0000 1.9878 1.9886 417.7200 417.9357 0.0324 -1.0000 -1.0000 4610411 1578735967.00 151.4982 60.0005 32.0000 1.9880 1.9889 417.7082 417.9244 0.0324 -1.0000 -1.0000 4610473 1578735967.10 151.4982 60.0005 32.0000 1.9878 1.9886 417.7249 417.9403 0.0324 -1.0000 -1.0000 4610536 1578735967.20 151.4982 60.0005 32.0000 1.9881 1.9889 417.7330 417.9492 0.0325 -1.0000 -1.0000 4610614 1578735967.30 151.4982 60.0005 32.0000 1.9883 1.9892 417.7439 417.9594 0.0323 -1.0000 -1.0000 4610879 1578735967.40 151.5023 60.0005 32.0000 1.9878 1.9887 417.7431 417.9583 0.0324 -1.0000 -1.0000 4610942 1578735967.50 151.5191 60.0005 32.0000 1.9885 1.9894 417.7018 417.9180 0.0325 -1.0000 -1.0000 4611020 1578735967.60 151.5191 60.0005 32.0000 1.9875 1.9884 417.7160 417.9324 0.0325 -1.0000 -1.0000 4611083 1578735967.70 151.5191 60.0005 32.0000 1.9879 1.9887 417.7560 417.9722 0.0325 -1.0000 -1.0000 4611145 1578735967.80 151.5191 60.0005 32.0000 1.9878 1.9886 417.7075 417.9232 0.0323 -1.0000 -1.0000 4611223 1578735967.90 151.5191 60.0005 32.0000 1.9879 1.9887 417.6518 417.8683 0.0325 -1.0000 -1.0000 4611504 1578735968.00 151.5025 60.0005 32.0000 1.9879 1.9888 417.6699 417.8854 0.0323 -1.0000 -1.0000 4611567 1578735968.10 151.5025 60.0005 32.0000 1.9879 1.9887 417.6563 417.8716 0.0324 -1.0000 -1.0000 4611645 1578735968.20 151.5025 60.0005 32.0000 1.9883 1.9891 417.7445 417.9600 0.0323 -1.0000 -1.0000 4611708 1578735968.30 151.5025 60.0005 32.0000 1.9878 1.9886 417.6337 417.8507 0.0326 -1.0000 -1.0000 4611770 1578735968.40 151.5025 60.0005 32.0000 1.9879 1.9887 417.7349 417.9511 0.0324 -1.0000 -1.0000 4611848 1578735968.50 151.4881 60.0005 32.0000 1.9877 1.9886 417.7232 417.9383 0.0323 -1.0000 -1.0000 4611911 1578735968.60 151.4881 60.0005 32.0000 1.9878 1.9887 417.6924 417.9078 0.0323 -1.0000 -1.0000 4611973 1578735968.70 151.4881 60.0005 32.0000 1.9880 1.9889 417.7322 417.9472 0.0323 -1.0000 -1.0000 4612036 1578735968.80 151.4881 60.0005 32.0000 1.9882 1.9890 417.7498 417.9650 0.0323 -1.0000 -1.0000 4612098 1578735968.90 151.4881 60.0005 32.0000 1.9881 1.9889 417.7173 417.9329 0.0324 -1.0000 -1.0000 4612348 1578735969.00 151.4902 60.0005 32.0000 1.9878 1.9886 417.7916 418.0077 0.0324 -1.0000 -1.0000 4612411 1578735969.10 151.5334 60.0005 32.0000 1.9883 1.9892 417.7472 417.9629 0.0325 -1.0000 -1.0000 4612473 1578735969.20 151.5334 60.0005 32.0000 1.9880 1.9888 417.7269 417.9423 0.0323 -1.0000 -1.0000 4612551 1578735969.30 151.5334 60.0005 32.0000 1.9884 1.9892 417.7470 417.9632 0.0325 -1.0000 -1.0000 4612614 1578735969.40 151.5334 60.0005 32.0000 1.9887 1.9895 417.7254 417.9421 0.0326 -1.0000 -1.0000 4612958 1578735969.50 151.5334 60.0005 32.0000 1.9879 1.9888 417.7663 417.9830 0.0325 -1.0000 -1.0000 4613036 1578735969.60 151.5159 60.0005 32.0000 1.9882 1.9891 417.7532 417.9686 0.0324 -1.0000 -1.0000 4613098 1578735969.70 151.5159 60.0005 32.0000 1.9880 1.9888 417.7195 417.9347 0.0323 -1.0000 -1.0000 4613161 1578735969.80 151.5159 60.0005 32.0000 1.9879 1.9887 417.7693 417.9862 0.0325 -1.0000 -1.0000 4613223 1578735969.90 151.5159 60.0005 32.0000 1.9879 1.9888 417.7187 417.9340 0.0324 -1.0000 -1.0000 4613614 1578735970.00 151.5159 60.0005 32.0000 1.9884 1.9893 417.7330 417.9493 0.0325 -1.0000 -1.0000 4613676 1578735970.10 151.5105 60.0006 32.0000 1.9879 1.9888 417.7815 417.9970 0.0323 -1.0000 -1.0000 4613755 1578735970.20 151.5037 60.0009 32.0000 1.9880 1.9888 417.7627 417.9776 0.0324 -1.0000 -1.0000 4613817 1578735970.30 151.5037 60.0009 32.0000 1.9887 1.9895 417.7481 417.9637 0.0323 -1.0000 -1.0000 4613879 1578735970.40 151.5037 60.0009 32.0000 1.9881 1.9889 417.6981 417.9143 0.0326 -1.0000 -1.0000 4613958 1578735970.50 151.5037 60.0009 32.0000 1.9878 1.9886 417.6697 417.8858 0.0325 -1.0000 -1.0000 4614020 1578735970.60 151.5037 60.0009 32.0000 1.9875 1.9883 417.7180 417.9339 0.0324 -1.0000 -1.0000 4614083 1578735970.70 151.5037 60.0009 32.0000 1.9888 1.9896 417.6891 417.9046 0.0324 -1.0000 -1.0000 4614145 1578735970.80 151.5044 60.0009 32.0000 1.9881 1.9890 417.6378 417.8549 0.0326 -1.0000 -1.0000 4614208 1578735970.90 151.5088 60.0009 32.0000 1.9882 1.9890 417.7457 417.9621 0.0325 -1.0000 -1.0000 4614286 1578735971.00 151.5088 60.0009 32.0000 1.9881 1.9890 417.7404 417.9568 0.0325 -1.0000 -1.0000 4614348 1578735971.10 151.5088 60.0009 32.0000 1.9881 1.9890 417.7207 417.9368 0.0324 -1.0000 -1.0000 4614411 1578735971.20 151.5088 60.0009 32.0000 1.9888 1.9897 417.7819 417.9970 0.0323 -1.0000 -1.0000 4614473 1578735971.30 151.5088 60.0009 32.0000 1.9882 1.9891 417.6561 417.8718 0.0324 -1.0000 -1.0000 4614551 1578735971.40 151.5037 60.0009 32.0000 1.9881 1.9889 417.6834 417.8987 0.0323 -1.0000 -1.0000 4614598 1578735971.50 151.4849 60.0009 32.0000 1.9888 1.9896 417.7551 417.9718 0.0326 -1.0000 -1.0000 4614848 1578735971.60 151.4849 60.0009 32.0000 1.9875 1.9883 417.7093 417.9256 0.0324 -1.0000 -1.0000 4614911 1578735971.70 151.4849 60.0009 32.0000 1.9878 1.9887 417.7326 417.9485 0.0325 -1.0000 -1.0000 4614973 1578735971.80 151.4849 60.0009 32.0000 1.9879 1.9887 417.7478 417.9645 0.0326 -1.0000 -1.0000 4615051 1578735971.90 151.4849 60.0009 32.0000 1.9883 1.9891 417.7491 417.9654 0.0324 -1.0000 -1.0000 4615114 1578735972.00 151.5641 60.0009 32.0000 1.9881 1.9889 417.7559 417.9713 0.0323 -1.0000 -1.0000 4615489 1578735972.10 151.5641 60.0009 32.0000 1.9884 1.9893 417.8230 418.0380 0.0323 -1.0000 -1.0000 4615567 1578735972.20 151.5641 60.0009 32.0000 1.9887 1.9895 417.7953 418.0124 0.0325 -1.0000 -1.0000 4615629 1578735972.30 151.5641 60.0009 32.0000 1.9877 1.9886 417.8260 418.0418 0.0324 -1.0000 -1.0000 4615692 1578735972.40 151.5641 60.0009 32.0000 1.9877 1.9885 417.7654 417.9810 0.0324 -1.0000 -1.0000 4615755 1578735972.50 151.5524 60.0009 32.0000 1.9875 1.9884 417.7316 417.9479 0.0325 -1.0000 -1.0000 4616098 1578735972.60 151.5479 60.0009 32.0000 1.9882 1.9890 417.6828 417.8985 0.0324 -1.0000 -1.0000 4616161 1578735972.70 151.5479 60.0009 32.0000 1.9877 1.9885 417.7714 417.9872 0.0324 -1.0000 -1.0000 4616223 1578735972.80 151.5479 60.0009 32.0000 1.9879 1.9887 417.6886 417.9053 0.0325 -1.0000 -1.0000 4616286 1578735972.90 151.5479 60.0009 32.0000 1.9878 1.9887 417.6772 417.8932 0.0324 -1.0000 -1.0000 4616364 1578735973.00 151.5467 60.0009 32.0000 1.9881 1.9890 417.6784 417.8939 0.0324 -1.0000 -1.0000 4616426 1578735973.10 151.4947 60.0009 32.0000 1.9880 1.9889 417.6883 417.9043 0.0325 -1.0000 -1.0000 4616489 1578735973.20 151.4947 60.0009 32.0000 1.9881 1.9889 417.6978 417.9123 0.0323 -1.0000 -1.0000 4616567 1578735973.30 151.4947 60.0009 32.0000 1.9884 1.9892 417.7587 417.9746 0.0324 -1.0000 -1.0000 4616629 1578735973.40 151.4947 60.0009 32.0000 1.9877 1.9886 417.7332 417.9496 0.0326 -1.0000 -1.0000 4616692 1578735973.50 151.4947 60.0009 32.0000 1.9883 1.9892 417.7219 417.9374 0.0324 -1.0000 -1.0000 4616755 1578735973.60 151.4949 60.0009 32.0000 1.9885 1.9893 417.7024 417.9183 0.0324 -1.0000 -1.0000 4616942 1578735973.70 151.4949 60.0009 32.0000 1.9879 1.9887 417.7878 418.0041 0.0325 -1.0000 -1.0000 4617004 1578735973.80 151.4949 60.0009 32.0000 1.9882 1.9890 417.8034 418.0201 0.0326 -1.0000 -1.0000 4617067 1578735973.90 151.4949 60.0009 32.0000 1.9879 1.9888 417.6839 417.9008 0.0326 -1.0000 -1.0000 4617129 1578735974.00 151.4949 60.0009 32.0000 1.9878 1.9887 417.6847 417.9008 0.0324 -1.0000 -1.0000 4617192 1578735974.10 151.4777 60.0009 32.0000 1.9874 1.9882 417.6728 417.8884 0.0324 -1.0000 -1.0000 4617270 1578735974.20 151.4432 60.0009 32.0000 1.9882 1.9890 417.6365 417.8529 0.0325 -1.0000 -1.0000 4617333 1578735974.30 151.4432 60.0009 32.0000 1.9872 1.9880 417.6923 417.9080 0.0323 -1.0000 -1.0000 4617395 1578735974.40 151.4432 60.0009 32.0000 1.9879 1.9887 417.6961 417.9131 0.0327 -1.0000 -1.0000 4617473 1578735974.50 151.4432 60.0009 32.0000 1.9881 1.9890 417.7030 417.9185 0.0324 -1.0000 -1.0000 4617536 1578735974.60 151.4432 60.0009 32.0000 1.9881 1.9889 417.6764 417.8920 0.0324 -1.0000 -1.0000 4618333 1578735974.70 151.5866 60.0009 32.0000 1.9887 1.9896 417.7562 417.9728 0.0326 -1.0000 -1.0000 4618411 1578735974.80 151.5866 60.0009 32.0000 1.9881 1.9889 417.7870 418.0032 0.0325 -1.0000 -1.0000 4618473 1578735974.90 151.5866 60.0009 32.0000 1.9874 1.9882 417.7012 417.9171 0.0325 -1.0000 -1.0000 4618536 1578735975.00 151.5866 60.0009 32.0000 1.9882 1.9891 417.7211 417.9374 0.0325 -1.0000 -1.0000 4618598 1578735975.10 151.5866 60.0009 32.0000 1.9887 1.9895 417.7359 417.9523 0.0325 -1.0000 -1.0000 4618661 1578735975.20 151.5866 60.0009 32.0000 1.9889 1.9897 417.6875 417.9029 0.0323 -1.0000 -1.0000 4618739 1578735975.30 151.6432 60.0009 32.0000 1.9893 1.9901 417.8321 418.0472 0.0323 -1.0000 -1.0000 4618801 1578735975.40 151.6471 60.0009 32.0000 1.9882 1.9890 417.8102 418.0267 0.0326 -1.0000 -1.0000 4618864 1578735975.50 151.6471 60.0009 32.0000 1.9888 1.9896 417.7615 417.9777 0.0325 -1.0000 -1.0000 4618942 1578735975.60 151.6471 60.0009 32.0000 1.9873 1.9882 417.7226 417.9388 0.0324 -1.0000 -1.0000 4619004 1578735975.70 151.6471 60.0009 32.0000 1.9886 1.9894 417.7484 417.9651 0.0326 -1.0000 -1.0000 4619067 1578735975.80 151.6471 60.0009 32.0000 1.9881 1.9890 417.7871 418.0029 0.0325 -1.0000 -1.0000 4619129 1578735975.90 151.6084 60.0009 32.0000 1.9885 1.9893 417.7814 417.9990 0.0327 -1.0000 -1.0000 4619192 1578735976.00 151.6084 60.0009 32.0000 1.9890 1.9899 417.7502 417.9675 0.0326 -1.0000 -1.0000 4619255 1578735976.10 151.6084 60.0009 32.0000 1.9885 1.9894 417.7626 417.9792 0.0325 -1.0000 -1.0000 4619504 1578735976.20 151.6084 60.0009 32.0000 1.9886 1.9894 417.7143 417.9302 0.0324 -1.0000 -1.0000 4619567 1578735976.30 151.6084 60.0009 32.0000 1.9889 1.9898 417.7826 417.9983 0.0324 -1.0000 -1.0000 4619629 1578735976.40 151.6048 60.0009 32.0000 1.9880 1.9889 417.7847 418.0010 0.0325 -1.0000 -1.0000 4619692 1578735976.50 151.6048 60.0009 32.0000 1.9880 1.9889 417.7782 417.9938 0.0325 -1.0000 -1.0000 4619755 1578735976.60 151.6048 60.0009 32.0000 1.9878 1.9886 417.7314 417.9477 0.0324 -1.0000 -1.0000 4619833 1578735976.70 151.6048 60.0009 32.0000 1.9882 1.9890 417.6697 417.8861 0.0326 -1.0000 -1.0000 4620020 1578735976.80 151.6048 60.0009 32.0000 1.9887 1.9896 417.8000 418.0159 0.0324 -1.0000 -1.0000 4620083 1578735976.90 151.6021 60.0009 32.0000 1.9892 1.9900 417.7372 417.9532 0.0324 -1.0000 -1.0000 4620161 1578735977.00 151.5908 60.0009 32.0000 1.9882 1.9891 417.7276 417.9434 0.0324 -1.0000 -1.0000 4620223 1578735977.10 151.5908 60.0009 32.0000 1.9887 1.9895 417.7135 417.9295 0.0324 -1.0000 -1.0000 4620286 1578735977.20 151.5908 60.0009 32.0000 1.9883 1.9891 417.7866 418.0019 0.0324 -1.0000 -1.0000 4620598 1578735977.30 151.5908 60.0009 32.0000 1.9880 1.9888 417.7859 418.0017 0.0324 -1.0000 -1.0000 4620661 1578735977.40 151.5908 60.0009 32.0000 1.9886 1.9894 417.7820 417.9976 0.0324 -1.0000 -1.0000 4620708 1578735977.50 151.5721 60.0009 32.0000 1.9883 1.9891 417.7178 417.9336 0.0324 -1.0000 -1.0000 4620786 1578735977.60 151.5670 60.0009 32.0000 1.9881 1.9889 417.6718 417.8876 0.0324 -1.0000 -1.0000 4620848 1578735977.70 151.5670 60.0009 32.0000 1.9884 1.9892 417.7297 417.9460 0.0325 -1.0000 -1.0000 4621489 1578735977.80 151.5670 60.0009 32.0000 1.9884 1.9893 417.7403 417.9564 0.0325 -1.0000 -1.0000 4621598 1578735977.90 151.5670 60.0009 32.0000 1.9885 1.9893 417.7721 417.9892 0.0326 -1.0000 -1.0000 4621661 1578735978.00 151.5670 60.0009 32.0000 1.9892 1.9900 417.8406 418.0570 0.0325 -1.0000 -1.0000 4621723 1578735978.10 151.5505 60.0009 32.0000 1.9886 1.9894 417.8438 418.0597 0.0324 -1.0000 -1.0000 4621801 1578735978.20 151.5505 60.0009 32.0000 1.9886 1.9894 417.7574 417.9736 0.0325 -1.0000 -1.0000 4621864 1578735978.30 151.5505 60.0009 32.0000 1.9881 1.9889 417.7928 418.0086 0.0324 -1.0000 -1.0000 4621926 1578735978.40 151.5505 60.0009 32.0000 1.9885 1.9893 417.8072 418.0230 0.0324 -1.0000 -1.0000 4621989 1578735978.50 151.5505 60.0009 32.0000 1.9880 1.9889 417.8042 418.0202 0.0325 -1.0000 -1.0000 4622052 1578735978.60 151.4718 60.0009 32.0000 1.9876 1.9885 417.7423 417.9589 0.0325 -1.0000 -1.0000 4622129 1578735978.70 151.4718 60.0009 32.0000 1.9877 1.9886 417.7064 417.9223 0.0324 -1.0000 -1.0000 4622192 1578735978.80 151.4718 60.0009 32.0000 1.9877 1.9885 417.7870 418.0033 0.0325 -1.0000 -1.0000 4622255 1578735978.90 151.4718 60.0009 32.0000 1.9869 1.9878 417.7896 418.0056 0.0324 -1.0000 -1.0000 4622333 1578735979.00 151.4718 60.0009 32.0000 1.9878 1.9886 417.7657 417.9815 0.0324 -1.0000 -1.0000 4622395 1578735979.10 151.4718 60.0009 32.0000 1.9878 1.9886 417.8827 418.0986 0.0324 -1.0000 -1.0000 4622458 1578735979.20 151.4860 60.0009 32.0000 1.9887 1.9895 417.8208 418.0368 0.0324 -1.0000 -1.0000 4622567 1578735979.30 151.4860 60.0009 32.0000 1.9877 1.9885 417.7497 417.9659 0.0325 -1.0000 -1.0000 4622629 1578735979.40 151.4860 60.0009 32.0000 1.9878 1.9887 417.7715 417.9881 0.0325 -1.0000 -1.0000 4622692 1578735979.50 151.4860 60.0009 32.0000 1.9877 1.9886 417.8500 418.0661 0.0324 -1.0000 -1.0000 4622755 1578735979.60 151.4860 60.0009 32.0000 1.9877 1.9885 417.8192 418.0352 0.0325 -1.0000 -1.0000 4622817 1578735979.70 151.4860 60.0009 32.0000 1.9883 1.9891 417.8305 418.0469 0.0325 -1.0000 -1.0000 4623051 1578735979.80 151.5251 60.0001 32.0000 1.9881 1.9889 417.7467 417.9634 0.0325 -1.0000 -1.0000 4623129 1578735979.90 151.5251 60.0001 32.0000 1.9885 1.9893 417.8303 418.0465 0.0325 -1.0000 -1.0000 4623192 1578735980.00 151.5251 60.0001 32.0000 1.9876 1.9884 417.8644 418.0804 0.0324 -1.0000 -1.0000 4623255 1578735980.10 151.5251 60.0001 32.0000 1.9879 1.9887 417.8180 418.0339 0.0325 -1.0000 -1.0000 4623333 1578735980.20 151.5251 60.0001 32.0000 1.9881 1.9889 417.8074 418.0236 0.0324 -1.0000 -1.0000 4623598 1578735980.30 151.5207 60.0001 32.0000 1.9877 1.9885 417.7956 418.0115 0.0325 -1.0000 -1.0000 4623661 1578735980.40 151.5130 60.0001 32.0000 1.9879 1.9887 417.8858 418.1021 0.0325 -1.0000 -1.0000 4623739 1578735980.50 151.5130 60.0001 32.0000 1.9874 1.9883 417.7884 418.0050 0.0326 -1.0000 -1.0000 4623801 1578735980.60 151.5130 60.0001 32.0000 1.9877 1.9885 417.6948 417.9106 0.0324 -1.0000 -1.0000 4623864 1578735980.70 151.5130 60.0001 32.0000 1.9879 1.9888 417.6258 417.8422 0.0325 -1.0000 -1.0000 4624364 1578735980.80 151.5130 60.0001 32.0000 1.9873 1.9882 417.7625 417.9789 0.0325 -1.0000 -1.0000 4624426 1578735980.90 151.4915 60.0001 32.0000 1.9883 1.9891 417.6192 417.8356 0.0325 -1.0000 -1.0000 4624504 1578735981.00 151.4915 60.0001 32.0000 1.9881 1.9890 417.7426 417.9576 0.0323 -1.0000 -1.0000 4624567 1578735981.10 151.4915 60.0001 32.0000 1.9880 1.9888 417.6166 417.8315 0.0323 -1.0000 -1.0000 4624629 1578735981.20 151.4915 60.0001 32.0000 1.9882 1.9890 417.7983 418.0144 0.0325 -1.0000 -1.0000 4624692 1578735981.30 151.4915 60.0001 32.0000 1.9883 1.9892 417.7602 417.9758 0.0324 -1.0000 -1.0000 4624770 1578735981.40 151.5045 60.0001 32.0000 1.9880 1.9888 417.7775 417.9944 0.0325 -1.0000 -1.0000 4624833 1578735981.50 151.5050 60.0001 32.0000 1.9878 1.9886 417.7743 417.9900 0.0324 -1.0000 -1.0000 4624895 1578735981.60 151.5050 60.0001 32.0000 1.9878 1.9887 417.7312 417.9466 0.0323 -1.0000 -1.0000 4624958 1578735981.70 151.5050 60.0001 32.0000 1.9876 1.9884 417.6695 417.8867 0.0326 -1.0000 -1.0000 4625020 1578735981.80 151.5050 60.0001 32.0000 1.9878 1.9887 417.7547 417.9714 0.0326 -1.0000 -1.0000 4625098 1578735981.90 151.5050 60.0001 32.0000 1.9877 1.9886 417.6814 417.8980 0.0325 -1.0000 -1.0000 4625161 1578735982.00 151.4943 60.0001 32.0000 1.9877 1.9886 417.7091 417.9258 0.0326 -1.0000 -1.0000 4625223 1578735982.10 151.4943 60.0001 32.0000 1.9880 1.9888 417.6675 417.8838 0.0325 -1.0000 -1.0000 4625301 1578735982.20 151.4943 60.0001 32.0000 1.9873 1.9881 417.7131 417.9296 0.0325 -1.0000 -1.0000 4625364 1578735982.30 151.4943 60.0001 32.0000 1.9875 1.9884 417.7584 417.9738 0.0324 -1.0000 -1.0000 4625583 1578735982.40 151.4943 60.0001 32.0000 1.9874 1.9882 417.8047 418.0211 0.0325 -1.0000 -1.0000 4625661 1578735982.50 151.4722 60.0001 32.0000 1.9879 1.9888 417.7646 417.9812 0.0326 -1.0000 -1.0000 4625723 1578735982.60 151.4702 60.0001 32.0000 1.9869 1.9878 417.7541 417.9697 0.0324 -1.0000 -1.0000 4625786 1578735982.70 151.4702 60.0001 32.0000 1.9874 1.9882 417.7331 417.9489 0.0324 -1.0000 -1.0000 4625849 1578735982.80 151.4702 60.0001 32.0000 1.9876 1.9885 417.7295 417.9459 0.0325 -1.0000 -1.0000 4626333 1578735982.90 151.4702 60.0001 32.0000 1.9871 1.9879 417.7136 417.9294 0.0324 -1.0000 -1.0000 4626411 1578735983.00 151.4702 60.0001 32.0000 1.9876 1.9885 417.7713 417.9888 0.0326 -1.0000 -1.0000 4626473 1578735983.10 151.4678 60.0001 32.0000 1.9872 1.9881 417.8069 418.0229 0.0324 -1.0000 -1.0000 4626536 1578735983.20 151.4678 60.0001 32.0000 1.9883 1.9892 417.7995 418.0158 0.0325 -1.0000 -1.0000 4626614 1578735983.30 151.4678 60.0001 32.0000 1.9881 1.9889 417.7245 417.9413 0.0325 -1.0000 -1.0000 4626833 1578735983.40 151.4678 60.0001 32.0000 1.9871 1.9880 417.7638 417.9793 0.0324 -1.0000 -1.0000 4626895 1578735983.50 151.4678 60.0001 32.0000 1.9876 1.9884 417.7456 417.9616 0.0325 -1.0000 -1.0000 4626973 1578735983.60 151.4722 60.0001 32.0000 1.9879 1.9887 417.7827 417.9980 0.0324 -1.0000 -1.0000 4627036 1578735983.70 151.5043 60.0001 32.0000 1.9882 1.9891 417.7783 417.9948 0.0325 -1.0000 -1.0000 4627098 1578735983.80 151.5043 60.0001 32.0000 1.9879 1.9888 417.7534 417.9697 0.0325 -1.0000 -1.0000 4627333 1578735983.90 151.5043 60.0001 32.0000 1.9880 1.9889 417.6973 417.9135 0.0325 -1.0000 -1.0000 4627395 1578735984.00 151.5043 60.0001 32.0000 1.9883 1.9891 417.7691 417.9864 0.0326 -1.0000 -1.0000 4627458 1578735984.10 151.5043 60.0001 32.0000 1.9875 1.9884 417.7074 417.9239 0.0325 -1.0000 -1.0000 4627536 1578735984.20 151.5313 60.0001 32.0000 1.9883 1.9891 417.7851 418.0014 0.0325 -1.0000 -1.0000 4627598 1578735984.30 151.5313 60.0001 32.0000 1.9884 1.9892 417.7659 417.9814 0.0323 -1.0000 -1.0000 4627692 1578735984.40 151.5313 60.0001 32.0000 1.9881 1.9889 417.7405 417.9560 0.0325 -1.0000 -1.0000 4627770 1578735984.50 151.5313 60.0001 32.0000 1.9877 1.9886 417.7230 417.9391 0.0324 -1.0000 -1.0000 4627833 1578735984.60 151.5313 60.0001 32.0000 1.9882 1.9890 417.7165 417.9334 0.0325 -1.0000 -1.0000 4627895 1578735984.70 151.5251 60.0005 32.0000 1.9877 1.9885 417.7921 418.0080 0.0324 -1.0000 -1.0000 4627958 1578735984.80 151.5125 60.0011 32.0000 1.9882 1.9891 417.7888 418.0054 0.0325 -1.0000 -1.0000 4628739 1578735984.90 151.5125 60.0011 32.0000 1.9886 1.9895 417.8057 418.0223 0.0325 -1.0000 -1.0000 4628817 1578735985.00 151.5125 60.0011 32.0000 1.9876 1.9884 417.7842 418.0007 0.0325 -1.0000 -1.0000 4628879 1578735985.10 151.5125 60.0011 32.0000 1.9881 1.9889 417.7817 417.9982 0.0325 -1.0000 -1.0000 4628942 1578735985.20 151.5125 60.0011 32.0000 1.9880 1.9889 417.7703 417.9876 0.0326 -1.0000 -1.0000 4629020 1578735985.30 151.5012 60.0011 32.0000 1.9875 1.9884 417.7129 417.9285 0.0324 -1.0000 -1.0000 4629083 1578735985.40 151.5004 60.0011 32.0000 1.9873 1.9881 417.7822 417.9982 0.0325 -1.0000 -1.0000 4629145 1578735985.50 151.5004 60.0011 32.0000 1.9881 1.9889 417.6925 417.9098 0.0326 -1.0000 -1.0000 4629208 1578735985.60 151.5004 60.0011 32.0000 1.9880 1.9889 417.7201 417.9368 0.0325 -1.0000 -1.0000 4629270 1578735985.70 151.5004 60.0011 32.0000 1.9874 1.9882 417.6443 417.8600 0.0324 -1.0000 -1.0000 4629333 1578735985.80 151.5004 60.0011 32.0000 1.9883 1.9891 417.7148 417.9300 0.0323 -1.0000 -1.0000 4629473 1578735985.90 151.4944 60.0011 32.0000 1.9879 1.9887 417.7335 417.9495 0.0325 -1.0000 -1.0000 4629536 1578735986.00 151.4944 60.0011 32.0000 1.9882 1.9891 417.7571 417.9735 0.0325 -1.0000 -1.0000 4629598 1578735986.10 151.4944 60.0011 32.0000 1.9880 1.9889 417.7035 417.9199 0.0325 -1.0000 -1.0000 4629676 1578735986.20 151.4944 60.0011 32.0000 1.9874 1.9882 417.7276 417.9428 0.0324 -1.0000 -1.0000 4629739 1578735986.30 151.4944 60.0011 32.0000 1.9878 1.9886 417.7063 417.9224 0.0324 -1.0000 -1.0000 4629801 1578735986.40 151.4944 60.0011 32.0000 1.9886 1.9894 417.7281 417.9440 0.0324 -1.0000 -1.0000 4629864 1578735986.50 151.4504 60.0011 32.0000 1.9874 1.9882 417.7326 417.9498 0.0327 -1.0000 -1.0000 4629942 1578735986.60 151.4504 60.0011 32.0000 1.9873 1.9882 417.8001 418.0170 0.0326 -1.0000 -1.0000 4630004 1578735986.70 151.4504 60.0011 32.0000 1.9873 1.9882 417.7634 417.9800 0.0325 -1.0000 -1.0000 4630067 1578735986.80 151.4504 60.0011 32.0000 1.9873 1.9881 417.7239 417.9397 0.0324 -1.0000 -1.0000 4630129 1578735986.90 151.4504 60.0011 32.0000 1.9878 1.9886 417.7295 417.9455 0.0324 -1.0000 -1.0000 4630208 1578735987.00 151.4653 60.0011 32.0000 1.9880 1.9888 417.7649 417.9808 0.0325 -1.0000 -1.0000 4630270 1578735987.10 151.4653 60.0011 32.0000 1.9880 1.9888 417.8138 418.0300 0.0325 -1.0000 -1.0000 4630333 1578735987.20 151.4653 60.0011 32.0000 1.9873 1.9882 417.7493 417.9655 0.0325 -1.0000 -1.0000 4630411 1578735987.30 151.4653 60.0011 32.0000 1.9873 1.9882 417.7287 417.9453 0.0325 -1.0000 -1.0000 4630458 1578735987.40 151.4653 60.0011 32.0000 1.9878 1.9886 417.6388 417.8553 0.0325 -1.0000 -1.0000 4630833 1578735987.50 151.4623 60.0011 32.0000 1.9871 1.9879 417.7054 417.9227 0.0326 -1.0000 -1.0000 4630911 1578735987.60 151.4407 60.0011 32.0000 1.9872 1.9880 417.7273 417.9428 0.0325 -1.0000 -1.0000 4630973 1578735987.70 151.4407 60.0011 32.0000 1.9874 1.9882 417.7385 417.9553 0.0325 -1.0000 -1.0000 4631036 1578735987.80 151.4407 60.0011 32.0000 1.9874 1.9883 417.7732 417.9889 0.0324 -1.0000 -1.0000 4631114 1578735987.90 151.4407 60.0011 32.0000 1.9875 1.9883 417.7234 417.9394 0.0325 -1.0000 -1.0000 4631176 1578735988.00 151.4407 60.0011 32.0000 1.9878 1.9886 417.7663 417.9830 0.0326 -1.0000 -1.0000 4631239 1578735988.10 151.4407 60.0011 32.0000 1.9874 1.9883 417.7040 417.9205 0.0325 -1.0000 -1.0000 4631317 1578735988.20 151.4925 60.0011 32.0000 1.9880 1.9889 417.7185 417.9349 0.0325 -1.0000 -1.0000 4631379 1578735988.30 151.4925 60.0011 32.0000 1.9883 1.9891 417.7674 417.9834 0.0325 -1.0000 -1.0000 4631442 1578735988.40 151.4925 60.0011 32.0000 1.9874 1.9882 417.7157 417.9317 0.0324 -1.0000 -1.0000 4632161 1578735988.50 151.4925 60.0011 32.0000 1.9876 1.9885 417.7081 417.9242 0.0324 -1.0000 -1.0000 4632223 1578735988.60 151.4925 60.0011 32.0000 1.9879 1.9887 417.6583 417.8736 0.0323 -1.0000 -1.0000 4632301 1578735988.70 151.4843 60.0011 32.0000 1.9879 1.9888 417.7090 417.9251 0.0325 -1.0000 -1.0000 4632379 1578735988.80 151.4843 60.0011 32.0000 1.9877 1.9885 417.8148 418.0320 0.0326 -1.0000 -1.0000 4632458 1578735988.90 151.4843 60.0011 32.0000 1.9882 1.9891 417.7997 418.0164 0.0325 -1.0000 -1.0000 4632520 1578735989.00 151.4843 60.0011 32.0000 1.9874 1.9882 417.7211 417.9377 0.0325 -1.0000 -1.0000 4632583 1578735989.10 151.4843 60.0011 32.0000 1.9878 1.9887 417.7327 417.9490 0.0325 -1.0000 -1.0000 4632645 1578735989.20 151.4759 60.0011 32.0000 1.9875 1.9884 417.7472 417.9637 0.0326 -1.0000 -1.0000 4632723 1578735989.30 151.4693 60.0011 32.0000 1.9874 1.9882 417.6658 417.8826 0.0326 -1.0000 -1.0000 4632786 1578735989.40 151.4693 60.0011 32.0000 1.9882 1.9891 417.7632 417.9797 0.0325 -1.0000 -1.0000 4632848 1578735989.50 151.4693 60.0011 32.0000 1.9881 1.9889 417.7243 417.9405 0.0325 -1.0000 -1.0000 4632926 1578735989.60 151.4693 60.0011 32.0000 1.9877 1.9886 417.6825 417.8989 0.0325 -1.0000 -1.0000 4632973 1578735989.70 151.4864 60.0008 32.0000 1.9875 1.9883 417.7594 417.9754 0.0325 -1.0000 -1.0000 4633051 1578735989.80 151.4934 60.0006 32.0000 1.9880 1.9889 417.7072 417.9236 0.0325 -1.0000 -1.0000 4633129 1578735989.90 151.4934 60.0006 32.0000 1.9877 1.9886 417.7030 417.9193 0.0324 -1.0000 -1.0000 4633192 1578735990.00 151.4934 60.0006 32.0000 1.9879 1.9887 417.7676 417.9834 0.0324 -1.0000 -1.0000 4633317 1578735990.10 151.4934 60.0006 32.0000 1.9880 1.9888 417.7532 417.9696 0.0325 -1.0000 -1.0000 4633395 1578735990.20 151.4934 60.0006 32.0000 1.9874 1.9883 417.6750 417.8911 0.0325 -1.0000 -1.0000 4633458 1578735990.30 151.4934 60.0006 32.0000 1.9871 1.9879 417.6272 417.8437 0.0325 -1.0000 -1.0000 4633520 1578735990.40 151.4849 60.0006 32.0000 1.9880 1.9889 417.6846 417.9019 0.0326 -1.0000 -1.0000 4633583 1578735990.50 151.4590 60.0006 32.0000 1.9873 1.9881 417.7375 417.9536 0.0324 -1.0000 -1.0000 4634129 1578735990.60 151.4590 60.0006 32.0000 1.9876 1.9885 417.7320 417.9485 0.0326 -1.0000 -1.0000 4634192 1578735990.70 151.4590 60.0006 32.0000 1.9878 1.9887 417.6335 417.8493 0.0324 -1.0000 -1.0000 4634255 1578735990.80 151.4590 60.0006 32.0000 1.9875 1.9884 417.6807 417.8970 0.0325 -1.0000 -1.0000 4634317 1578735990.90 151.4590 60.0006 32.0000 1.9877 1.9885 417.6879 417.9038 0.0323 -1.0000 -1.0000 4634395 1578735991.00 151.4978 60.0006 32.0000 1.9872 1.9881 417.7285 417.9451 0.0326 -1.0000 -1.0000 4634583 1578735991.10 151.4978 60.0006 32.0000 1.9877 1.9885 417.7859 418.0026 0.0325 -1.0000 -1.0000 4634645 1578735991.20 151.4978 60.0006 32.0000 1.9878 1.9887 417.7055 417.9216 0.0324 -1.0000 -1.0000 4634723 1578735991.30 151.4978 60.0006 32.0000 1.9865 1.9874 417.7101 417.9275 0.0327 -1.0000 -1.0000 4634786 1578735991.40 151.4978 60.0006 32.0000 1.9871 1.9879 417.7224 417.9390 0.0325 -1.0000 -1.0000 4634848 1578735991.50 151.4745 60.0006 32.0000 1.9879 1.9887 417.7368 417.9531 0.0325 -1.0000 -1.0000 4634911 1578735991.60 151.4734 60.0006 32.0000 1.9867 1.9875 417.6968 417.9122 0.0323 -1.0000 -1.0000 4634973 1578735991.70 151.4734 60.0006 32.0000 1.9871 1.9879 417.7229 417.9381 0.0324 -1.0000 -1.0000 4635051 1578735991.80 151.4734 60.0006 32.0000 1.9870 1.9879 417.7158 417.9321 0.0325 -1.0000 -1.0000 4635114 1578735991.90 151.4734 60.0006 32.0000 1.9877 1.9885 417.6819 417.8976 0.0325 -1.0000 -1.0000 4635176 1578735992.00 151.4734 60.0006 32.0000 1.9874 1.9883 417.7344 417.9520 0.0325 -1.0000 -1.0000 4635364 1578735992.10 151.5137 60.0006 32.0000 1.9872 1.9881 417.7199 417.9352 0.0324 -1.0000 -1.0000 4635426 1578735992.20 151.5137 60.0006 32.0000 1.9877 1.9885 417.7151 417.9307 0.0324 -1.0000 -1.0000 4635489 1578735992.30 151.5137 60.0006 32.0000 1.9874 1.9882 417.6876 417.9030 0.0324 -1.0000 -1.0000 4635552 1578735992.40 151.5137 60.0006 32.0000 1.9875 1.9884 417.6966 417.9130 0.0326 -1.0000 -1.0000 4635629 1578735992.50 151.5137 60.0006 32.0000 1.9877 1.9885 417.6613 417.8779 0.0325 -1.0000 -1.0000 4635849 1578735992.60 151.4615 60.0006 32.0000 1.9878 1.9886 417.6869 417.9030 0.0325 -1.0000 -1.0000 4635926 1578735992.70 151.4296 60.0006 32.0000 1.9880 1.9888 417.7396 417.9567 0.0326 -1.0000 -1.0000 4635989 1578735992.80 151.4296 60.0006 32.0000 1.9869 1.9878 417.6870 417.9036 0.0325 -1.0000 -1.0000 4636052 1578735992.90 151.4296 60.0006 32.0000 1.9875 1.9883 417.7030 417.9199 0.0326 -1.0000 -1.0000 4636129 1578735993.00 151.4296 60.0006 32.0000 1.9869 1.9878 417.6056 417.8225 0.0325 -1.0000 -1.0000 4636192 1578735993.10 151.4296 60.0006 32.0000 1.9864 1.9872 417.6628 417.8787 0.0324 -1.0000 -1.0000 4636364 1578735993.20 151.4296 60.0006 32.0000 1.9875 1.9883 417.6208 417.8373 0.0326 -1.0000 -1.0000 4636442 1578735993.30 151.5036 60.0006 32.0000 1.9877 1.9885 417.6768 417.8927 0.0324 -1.0000 -1.0000 4636504 1578735993.40 151.5097 60.0006 32.0000 1.9883 1.9891 417.6987 417.9154 0.0326 -1.0000 -1.0000 4636567 1578735993.50 151.5097 60.0006 32.0000 1.9874 1.9883 417.6783 417.8944 0.0324 -1.0000 -1.0000 4636645 1578735993.60 151.5097 60.0006 32.0000 1.9875 1.9883 417.7225 417.9388 0.0325 -1.0000 -1.0000 4636708 1578735993.70 151.5097 60.0006 32.0000 1.9879 1.9887 417.7049 417.9212 0.0326 -1.0000 -1.0000 4636770 1578735993.80 151.5097 60.0006 32.0000 1.9877 1.9885 417.7253 417.9423 0.0326 -1.0000 -1.0000 4636848 1578735993.90 151.4736 60.0006 32.0000 1.9879 1.9887 417.6979 417.9142 0.0325 -1.0000 -1.0000 4636911 1578735994.00 151.4736 60.0006 32.0000 1.9875 1.9884 417.7829 417.9999 0.0325 -1.0000 -1.0000 4636973 1578735994.10 151.4736 60.0006 32.0000 1.9876 1.9885 417.6891 417.9055 0.0326 -1.0000 -1.0000 4637364 1578735994.20 151.4736 60.0006 32.0000 1.9874 1.9883 417.7795 417.9946 0.0324 -1.0000 -1.0000 4637426 1578735994.30 151.4736 60.0006 32.0000 1.9875 1.9883 417.7261 417.9426 0.0325 -1.0000 -1.0000 4637489 1578735994.40 151.4764 60.0006 32.0000 1.9879 1.9887 417.7378 417.9533 0.0324 -1.0000 -1.0000 4637567 1578735994.50 151.4764 60.0006 32.0000 1.9873 1.9882 417.6984 417.9152 0.0326 -1.0000 -1.0000 4637629 1578735994.60 151.4764 60.0006 32.0000 1.9877 1.9885 417.8221 418.0387 0.0325 -1.0000 -1.0000 4637864 1578735994.70 151.4764 60.0006 32.0000 1.9875 1.9883 417.7147 417.9314 0.0326 -1.0000 -1.0000 4637926 1578735994.80 151.4764 60.0006 32.0000 1.9876 1.9884 417.6630 417.8790 0.0324 -1.0000 -1.0000 4637989 1578735994.90 151.4571 60.0009 32.0000 1.9876 1.9885 417.6884 417.9048 0.0325 -1.0000 -1.0000 4638052 1578735995.00 151.4478 60.0010 32.0000 1.9880 1.9889 417.7189 417.9361 0.0327 -1.0000 -1.0000 4638114 1578735995.10 151.4478 60.0010 32.0000 1.9874 1.9883 417.7719 417.9872 0.0322 -1.0000 -1.0000 4638458 1578735995.20 151.4478 60.0010 32.0000 1.9872 1.9881 417.6472 417.8642 0.0326 -1.0000 -1.0000 4638536 1578735995.30 151.4478 60.0010 32.0000 1.9879 1.9887 417.6564 417.8732 0.0326 -1.0000 -1.0000 4638598 1578735995.40 151.4478 60.0010 32.0000 1.9878 1.9886 417.6999 417.9161 0.0324 -1.0000 -1.0000 4638661 1578735995.50 151.4749 60.0010 32.0000 1.9878 1.9887 417.7859 418.0022 0.0325 -1.0000 -1.0000 4638723 1578735995.60 151.4749 60.0010 32.0000 1.9877 1.9885 417.6249 417.8424 0.0327 -1.0000 -1.0000 4638958 1578735995.70 151.4749 60.0010 32.0000 1.9875 1.9884 417.7560 417.9729 0.0325 -1.0000 -1.0000 4639020 1578735995.80 151.4749 60.0010 32.0000 1.9879 1.9887 417.7980 418.0145 0.0325 -1.0000 -1.0000 4639098 1578735995.90 151.4749 60.0010 32.0000 1.9878 1.9886 417.7263 417.9428 0.0325 -1.0000 -1.0000 4639161 1578735996.00 151.5441 60.0010 32.0000 1.9878 1.9887 417.6769 417.8941 0.0326 -1.0000 -1.0000 4639223 1578735996.10 151.5441 60.0010 32.0000 1.9880 1.9888 417.7040 417.9198 0.0324 -1.0000 -1.0000 4639458 1578735996.20 151.5441 60.0010 32.0000 1.9869 1.9877 417.8098 418.0263 0.0325 -1.0000 -1.0000 4639520 1578735996.30 151.5441 60.0010 32.0000 1.9879 1.9888 417.7587 417.9755 0.0326 -1.0000 -1.0000 4639583 1578735996.40 151.5441 60.0010 32.0000 1.9875 1.9884 417.8347 418.0515 0.0326 -1.0000 -1.0000 4639661 1578735996.50 151.5441 60.0010 32.0000 1.9882 1.9890 417.8682 418.0849 0.0325 -1.0000 -1.0000 4639723 1578735996.60 151.5133 60.0010 32.0000 1.9882 1.9891 417.7315 417.9489 0.0326 -1.0000 -1.0000 4640020 1578735996.70 151.5133 60.0010 32.0000 1.9876 1.9884 417.7037 417.9203 0.0326 -1.0000 -1.0000 4640083 1578735996.80 151.5133 60.0010 32.0000 1.9873 1.9882 417.7777 417.9948 0.0326 -1.0000 -1.0000 4640145 1578735996.90 151.5133 60.0010 32.0000 1.9882 1.9890 417.8204 418.0373 0.0326 -1.0000 -1.0000 4640208 1578735997.00 151.5133 60.0010 32.0000 1.9878 1.9887 417.7245 417.9412 0.0325 -1.0000 -1.0000 4640286 1578735997.10 151.5050 60.0010 32.0000 1.9875 1.9883 417.6925 417.9093 0.0326 -1.0000 -1.0000 4640348 1578735997.20 151.4915 60.0010 32.0000 1.9872 1.9881 417.7954 418.0120 0.0325 -1.0000 -1.0000 4640473 1578735997.30 151.4915 60.0010 32.0000 1.9877 1.9886 417.7421 417.9588 0.0326 -1.0000 -1.0000 4640536 1578735997.40 151.4915 60.0010 32.0000 1.9880 1.9889 417.7597 417.9766 0.0326 -1.0000 -1.0000 4640598 1578735997.50 151.4915 60.0010 32.0000 1.9879 1.9888 417.7195 417.9361 0.0325 -1.0000 -1.0000 4640676 1578735997.60 151.4915 60.0010 32.0000 1.9870 1.9878 417.7408 417.9566 0.0325 -1.0000 -1.0000 4640739 1578735997.70 151.4346 60.0010 32.0000 1.9875 1.9883 417.7559 417.9729 0.0326 -1.0000 -1.0000 4641020 1578735997.80 151.4346 60.0010 32.0000 1.9868 1.9877 417.7099 417.9268 0.0326 -1.0000 -1.0000 4641098 1578735997.90 151.4346 60.0010 32.0000 1.9876 1.9884 417.7338 417.9508 0.0326 -1.0000 -1.0000 4641161 1578735998.00 151.4346 60.0010 32.0000 1.9876 1.9885 417.7366 417.9534 0.0326 -1.0000 -1.0000 4641223 1578735998.10 151.4346 60.0010 32.0000 1.9869 1.9878 417.6963 417.9123 0.0324 -1.0000 -1.0000 4641286 1578735998.20 151.4187 60.0010 32.0000 1.9874 1.9882 417.6538 417.8703 0.0325 -1.0000 -1.0000 4642208 1578735998.30 151.4151 60.0010 32.0000 1.9873 1.9882 417.7554 417.9713 0.0324 -1.0000 -1.0000 4642286 1578735998.40 151.4151 60.0010 32.0000 1.9881 1.9890 417.6800 417.8954 0.0324 -1.0000 -1.0000 4642348 1578735998.50 151.4151 60.0010 32.0000 1.9867 1.9875 417.7141 417.9303 0.0325 -1.0000 -1.0000 4642411 1578735998.60 151.4151 60.0010 32.0000 1.9870 1.9879 417.6464 417.8635 0.0326 -1.0000 -1.0000 4642489 1578735998.70 151.4212 60.0010 32.0000 1.9875 1.9884 417.7113 417.9283 0.0326 -1.0000 -1.0000 4642551 1578735998.80 151.5000 60.0010 32.0000 1.9878 1.9887 417.7239 417.9413 0.0327 -1.0000 -1.0000 4642614 1578735998.90 151.5000 60.0010 32.0000 1.9876 1.9885 417.7432 417.9603 0.0326 -1.0000 -1.0000 4642692 1578735999.00 151.5000 60.0010 32.0000 1.9877 1.9885 417.7234 417.9406 0.0326 -1.0000 -1.0000 4642755 1578735999.10 151.5000 60.0010 32.0000 1.9884 1.9893 417.7093 417.9254 0.0324 -1.0000 -1.0000 4642817 1578735999.20 151.5000 60.0010 32.0000 1.9879 1.9888 417.7786 417.9951 0.0326 -1.0000 -1.0000 4642879 1578735999.30 151.5014 60.0010 32.0000 1.9878 1.9886 417.7442 417.9618 0.0327 -1.0000 -1.0000 4642942 1578735999.40 151.5014 60.0010 32.0000 1.9874 1.9883 417.8010 418.0189 0.0328 -1.0000 -1.0000 4643004 1578735999.50 151.5014 60.0010 32.0000 1.9878 1.9887 417.7693 417.9877 0.0328 -1.0000 -1.0000 4643083 1578735999.60 151.5014 60.0010 32.0000 1.9879 1.9887 417.8013 418.0186 0.0326 -1.0000 -1.0000 4643145 1578735999.70 151.5014 60.0010 32.0000 1.9868 1.9876 417.7669 417.9836 0.0326 -1.0000 -1.0000 4643208 1578735999.80 151.4937 60.0006 32.0000 1.9874 1.9882 417.7248 417.9413 0.0325 -1.0000 -1.0000 4643286 1578735999.90 151.4904 60.0005 32.0000 1.9878 1.9887 417.7576 417.9744 0.0326 -1.0000 -1.0000 4643349 1578736000.00 151.4904 60.0005 32.0000 1.9877 1.9886 417.7597 417.9770 0.0326 -1.0000 -1.0000 4643411 1578736000.10 151.4904 60.0005 32.0000 1.9877 1.9885 417.7557 417.9731 0.0327 -1.0000 -1.0000 4643489 1578736000.20 151.4904 60.0005 32.0000 1.9880 1.9889 417.6665 417.8835 0.0326 -1.0000 -1.0000 4643552 1578736000.30 151.4904 60.0005 32.0000 1.9876 1.9884 417.7109 417.9276 0.0325 -1.0000 -1.0000 4643614 1578736000.40 151.5227 60.0005 32.0000 1.9882 1.9891 417.7520 417.9687 0.0326 -1.0000 -1.0000 4643676 1578736000.50 151.5227 60.0005 32.0000 1.9878 1.9886 417.8126 418.0293 0.0325 -1.0000 -1.0000 4643739 1578736000.60 151.5227 60.0005 32.0000 1.9879 1.9887 417.7722 417.9897 0.0326 -1.0000 -1.0000 4643817 1578736000.70 151.5227 60.0005 32.0000 1.9878 1.9886 417.7513 417.9674 0.0325 -1.0000 -1.0000 4644098 1578736000.80 151.5227 60.0005 32.0000 1.9880 1.9888 417.7918 418.0079 0.0325 -1.0000 -1.0000 4644161 1578736000.90 151.5227 60.0005 32.0000 1.9881 1.9889 417.7545 417.9711 0.0325 -1.0000 -1.0000 4644239 1578736001.00 151.5061 60.0005 32.0000 1.9876 1.9884 417.7800 417.9967 0.0326 -1.0000 -1.0000 4644301 1578736001.10 151.5061 60.0005 32.0000 1.9877 1.9886 417.7889 418.0057 0.0326 -1.0000 -1.0000 4644364 1578736001.20 151.5061 60.0005 32.0000 1.9883 1.9892 417.7193 417.9356 0.0325 -1.0000 -1.0000 4644426 1578736001.30 151.5061 60.0005 32.0000 1.9877 1.9886 417.7178 417.9343 0.0325 -1.0000 -1.0000 4645114 1578736001.40 151.5061 60.0005 32.0000 1.9879 1.9888 417.7377 417.9537 0.0324 -1.0000 -1.0000 4645176 1578736001.50 151.5031 60.0005 32.0000 1.9876 1.9884 417.7723 417.9888 0.0326 -1.0000 -1.0000 4645255 1578736001.60 151.5021 60.0005 32.0000 1.9877 1.9886 417.7086 417.9260 0.0326 -1.0000 -1.0000 4645317 1578736001.70 151.5021 60.0005 32.0000 1.9881 1.9889 417.7521 417.9688 0.0325 -1.0000 -1.0000 4645379 1578736001.80 151.5021 60.0005 32.0000 1.9883 1.9891 417.7345 417.9510 0.0325 -1.0000 -1.0000 4645442 1578736001.90 151.5021 60.0005 32.0000 1.9876 1.9885 417.6932 417.9091 0.0324 -1.0000 -1.0000 4645504 1578736002.00 151.5021 60.0005 32.0000 1.9884 1.9892 417.7789 417.9953 0.0325 -1.0000 -1.0000 4645567 1578736002.10 151.4825 60.0005 32.0000 1.9875 1.9884 417.7624 417.9788 0.0325 -1.0000 -1.0000 4645645 1578736002.20 151.4810 60.0005 32.0000 1.9877 1.9886 417.7123 417.9289 0.0326 -1.0000 -1.0000 4645708 1578736002.30 151.4810 60.0005 32.0000 1.9873 1.9882 417.7432 417.9599 0.0325 -1.0000 -1.0000 4645770 1578736002.40 151.4810 60.0005 32.0000 1.9877 1.9886 417.7405 417.9569 0.0326 -1.0000 -1.0000 4645849 1578736002.50 151.4810 60.0005 32.0000 1.9876 1.9885 417.7399 417.9563 0.0325 -1.0000 -1.0000 4645911 1578736002.60 151.4865 60.0005 32.0000 1.9877 1.9886 417.8072 418.0238 0.0325 -1.0000 -1.0000 4645973 1578736002.70 151.5071 60.0005 32.0000 1.9871 1.9879 417.7795 417.9958 0.0325 -1.0000 -1.0000 4646036 1578736002.80 151.5071 60.0005 32.0000 1.9872 1.9881 417.7543 417.9714 0.0326 -1.0000 -1.0000 4646098 1578736002.90 151.5071 60.0005 32.0000 1.9878 1.9887 417.8159 418.0329 0.0326 -1.0000 -1.0000 4646176 1578736003.00 151.5071 60.0005 32.0000 1.9873 1.9881 417.6863 417.9030 0.0324 -1.0000 -1.0000 4646239 1578736003.10 151.5071 60.0005 32.0000 1.9875 1.9883 417.7515 417.9672 0.0325 -1.0000 -1.0000 4646301 1578736003.20 151.4924 60.0005 32.0000 1.9875 1.9883 417.7751 417.9920 0.0326 -1.0000 -1.0000 4646379 1578736003.30 151.4924 60.0005 32.0000 1.9877 1.9886 417.6523 417.8681 0.0324 -1.0000 -1.0000 4647067 1578736003.40 151.4924 60.0005 32.0000 1.9879 1.9888 417.7514 417.9681 0.0326 -1.0000 -1.0000 4647129 1578736003.50 151.4924 60.0005 32.0000 1.9875 1.9884 417.8027 418.0194 0.0325 -1.0000 -1.0000 4647208 1578736003.60 151.4924 60.0005 32.0000 1.9880 1.9888 417.6838 417.9008 0.0326 -1.0000 -1.0000 4647270 1578736003.70 151.5029 60.0005 32.0000 1.9878 1.9887 417.6727 417.8885 0.0325 -1.0000 -1.0000 4647333 1578736003.80 151.5116 60.0005 32.0000 1.9879 1.9887 417.7317 417.9486 0.0325 -1.0000 -1.0000 4647395 1578736003.90 151.5116 60.0005 32.0000 1.9872 1.9880 417.8003 418.0165 0.0325 -1.0000 -1.0000 4647458 1578736004.00 151.5116 60.0005 32.0000 1.9878 1.9887 417.6746 417.8913 0.0325 -1.0000 -1.0000 4647536 1578736004.10 151.5116 60.0005 32.0000 1.9879 1.9888 417.7633 417.9796 0.0325 -1.0000 -1.0000 4647598 1578736004.20 151.5116 60.0005 32.0000 1.9874 1.9882 417.7270 417.9438 0.0326 -1.0000 -1.0000 4647661 1578736004.30 151.5116 60.0005 32.0000 1.9876 1.9885 417.7942 418.0102 0.0325 -1.0000 -1.0000 4647879 1578736004.40 151.4913 60.0005 32.0000 1.9879 1.9888 417.7397 417.9562 0.0325 -1.0000 -1.0000 4647958 1578736004.50 151.4913 60.0005 32.0000 1.9877 1.9885 417.8121 418.0282 0.0324 -1.0000 -1.0000 4648020 1578736004.60 151.4913 60.0005 32.0000 1.9877 1.9886 417.7215 417.9385 0.0326 -1.0000 -1.0000 4648083 1578736004.70 151.4913 60.0005 32.0000 1.9877 1.9886 417.7453 417.9620 0.0326 -1.0000 -1.0000 4648145 1578736004.80 151.4913 60.0005 32.0000 1.9880 1.9888 417.8124 418.0292 0.0325 -1.0000 -1.0000 4648208 1578736004.90 151.5281 60.0007 32.0000 1.9877 1.9885 417.7689 417.9860 0.0327 -1.0000 -1.0000 4648286 1578736005.00 151.5355 60.0008 32.0000 1.9881 1.9889 417.8035 418.0193 0.0324 -1.0000 -1.0000 4648348 1578736005.10 151.5355 60.0008 32.0000 1.9883 1.9891 417.6966 417.9133 0.0326 -1.0000 -1.0000 4648411 1578736005.20 151.5355 60.0008 32.0000 1.9882 1.9890 417.6997 417.9164 0.0325 -1.0000 -1.0000 4648489 1578736005.30 151.5355 60.0008 32.0000 1.9873 1.9882 417.7692 417.9853 0.0324 -1.0000 -1.0000 4648551 1578736005.40 151.5355 60.0008 32.0000 1.9877 1.9885 417.6953 417.9111 0.0325 -1.0000 -1.0000 4648739 1578736005.50 151.4703 60.0008 32.0000 1.9871 1.9879 417.7218 417.9386 0.0325 -1.0000 -1.0000 4648801 1578736005.60 151.4703 60.0008 32.0000 1.9876 1.9884 417.6829 417.8993 0.0325 -1.0000 -1.0000 4648864 1578736005.70 151.4703 60.0008 32.0000 1.9890 1.9898 417.7918 418.0081 0.0325 -1.0000 -1.0000 4648926 1578736005.80 151.4703 60.0008 32.0000 1.9884 1.9892 417.7852 418.0025 0.0327 -1.0000 -1.0000 4649004 1578736005.90 151.4703 60.0008 32.0000 1.9880 1.9889 417.7452 417.9622 0.0325 -1.0000 -1.0000 4649067 1578736006.00 151.5164 60.0008 32.0000 1.9876 1.9885 417.6563 417.8724 0.0325 -1.0000 -1.0000 4649129 1578736006.10 151.5164 60.0008 32.0000 1.9877 1.9886 417.7546 417.9713 0.0326 -1.0000 -1.0000 4649208 1578736006.20 151.5164 60.0008 32.0000 1.9873 1.9882 417.7873 418.0043 0.0326 -1.0000 -1.0000 4649270 1578736006.30 151.5164 60.0008 32.0000 1.9877 1.9886 417.7820 417.9991 0.0326 -1.0000 -1.0000 4649333 1578736006.40 151.5164 60.0008 32.0000 1.9877 1.9885 417.7478 417.9652 0.0327 -1.0000 -1.0000 4649458 1578736006.50 151.5150 60.0008 32.0000 1.9873 1.9881 417.7045 417.9220 0.0327 -1.0000 -1.0000 4649520 1578736006.60 151.5037 60.0008 32.0000 1.9879 1.9887 417.7644 417.9810 0.0325 -1.0000 -1.0000 4649598 1578736006.70 151.5037 60.0008 32.0000 1.9873 1.9882 417.8058 418.0225 0.0325 -1.0000 -1.0000 4649661 1578736006.80 151.5037 60.0008 32.0000 1.9876 1.9884 417.7076 417.9242 0.0326 -1.0000 -1.0000 4649723 1578736006.90 151.5037 60.0008 32.0000 1.9882 1.9890 417.7614 417.9769 0.0323 -1.0000 -1.0000 4649958 1578736007.00 151.5037 60.0008 32.0000 1.9888 1.9897 417.7058 417.9216 0.0324 -1.0000 -1.0000 4650020 1578736007.10 151.4598 60.0008 32.0000 1.9875 1.9883 417.7746 417.9910 0.0326 -1.0000 -1.0000 4650083 1578736007.20 151.4570 60.0008 32.0000 1.9881 1.9890 417.7870 418.0040 0.0326 -1.0000 -1.0000 4650161 1578736007.30 151.4570 60.0008 32.0000 1.9876 1.9885 417.7915 418.0092 0.0327 -1.0000 -1.0000 4650223 1578736007.40 151.4570 60.0008 32.0000 1.9874 1.9883 417.7504 417.9666 0.0324 -1.0000 -1.0000 4650708 1578736007.50 151.4570 60.0008 32.0000 1.9872 1.9881 417.7360 417.9518 0.0325 -1.0000 -1.0000 4650770 1578736007.60 151.4720 60.0008 32.0000 1.9874 1.9882 417.7459 417.9618 0.0324 -1.0000 -1.0000 4650833 1578736007.70 151.5093 60.0008 32.0000 1.9882 1.9891 417.7779 417.9945 0.0325 -1.0000 -1.0000 4650895 1578736007.80 151.5093 60.0008 32.0000 1.9861 1.9870 417.8404 418.0568 0.0325 -1.0000 -1.0000 4650973 1578736007.90 151.5093 60.0008 32.0000 1.9883 1.9892 417.7836 418.0007 0.0327 -1.0000 -1.0000 4651301 1578736008.00 151.5093 60.0008 32.0000 1.9881 1.9890 417.7971 418.0139 0.0325 -1.0000 -1.0000 4651364 1578736008.10 151.5093 60.0008 32.0000 1.9882 1.9891 417.8041 418.0201 0.0324 -1.0000 -1.0000 4651458 1578736008.20 151.4960 60.0008 32.0000 1.9876 1.9885 417.8233 418.0401 0.0326 -1.0000 -1.0000 4651520 1578736008.30 151.4960 60.0008 32.0000 1.9881 1.9889 417.9218 418.1383 0.0325 -1.0000 -1.0000 4651583 1578736008.40 151.4960 60.0008 32.0000 1.9881 1.9890 417.7433 417.9605 0.0326 -1.0000 -1.0000 4651833 1578736008.50 151.4960 60.0008 32.0000 1.9882 1.9890 417.7150 417.9319 0.0325 -1.0000 -1.0000 4651895 1578736008.60 151.4960 60.0008 32.0000 1.9880 1.9889 417.7134 417.9300 0.0325 -1.0000 -1.0000 4651958 1578736008.70 151.5144 60.0008 32.0000 1.9880 1.9888 417.7414 417.9574 0.0325 -1.0000 -1.0000 4652020 1578736008.80 151.5274 60.0008 32.0000 1.9882 1.9891 417.7721 417.9887 0.0325 -1.0000 -1.0000 4652098 1578736008.90 151.5274 60.0008 32.0000 1.9882 1.9891 417.7361 417.9523 0.0325 -1.0000 -1.0000 4652161 1578736009.00 151.5274 60.0008 32.0000 1.9877 1.9886 417.7404 417.9581 0.0327 -1.0000 -1.0000 4652223 1578736009.10 151.5274 60.0008 32.0000 1.9877 1.9886 417.7216 417.9383 0.0326 -1.0000 -1.0000 4652286 1578736009.20 151.5274 60.0008 32.0000 1.9883 1.9892 417.7779 417.9953 0.0327 -1.0000 -1.0000 4652364 1578736009.30 151.5393 60.0008 32.0000 1.9885 1.9893 417.7581 417.9761 0.0327 -1.0000 -1.0000 4652442 1578736009.40 151.5393 60.0008 32.0000 1.9879 1.9888 417.8230 418.0397 0.0326 -1.0000 -1.0000 4652489 1578736009.50 151.5393 60.0008 32.0000 1.9878 1.9886 417.7840 418.0008 0.0325 -1.0000 -1.0000 4652583 1578736009.60 151.5393 60.0008 32.0000 1.9875 1.9884 417.7627 417.9794 0.0325 -1.0000 -1.0000 4652645 1578736009.70 151.5393 60.0008 32.0000 1.9875 1.9883 417.7803 417.9968 0.0324 -1.0000 -1.0000 4652708 1578736009.80 151.5149 60.0007 32.0000 1.9881 1.9890 417.7556 417.9720 0.0325 -1.0000 -1.0000 4652786 1578736009.90 151.5149 60.0007 32.0000 1.9882 1.9890 417.6947 417.9121 0.0326 -1.0000 -1.0000 4652848 1578736010.00 151.5149 60.0007 32.0000 1.9877 1.9886 417.7769 417.9930 0.0325 -1.0000 -1.0000 4653223 1578736010.10 151.5149 60.0007 32.0000 1.9890 1.9898 417.8540 418.0703 0.0325 -1.0000 -1.0000 4653301 1578736010.20 151.5149 60.0007 32.0000 1.9877 1.9886 417.8677 418.0847 0.0326 -1.0000 -1.0000 4653364 1578736010.30 151.5149 60.0007 32.0000 1.9878 1.9887 417.8159 418.0319 0.0325 -1.0000 -1.0000 4653426 1578736010.40 151.4802 60.0007 32.0000 1.9874 1.9883 417.8708 418.0876 0.0326 -1.0000 -1.0000 4653504 1578736010.50 151.4802 60.0007 32.0000 1.9873 1.9881 417.7822 417.9992 0.0326 -1.0000 -1.0000 4654083 1578736010.60 151.4802 60.0007 32.0000 1.9870 1.9878 417.7558 417.9726 0.0325 -1.0000 -1.0000 4654161 1578736010.70 151.4802 60.0007 32.0000 1.9881 1.9890 417.8084 418.0243 0.0325 -1.0000 -1.0000 4654208 1578736010.80 151.4802 60.0007 32.0000 1.9878 1.9887 417.8029 418.0185 0.0323 -1.0000 -1.0000 4654270 1578736010.90 151.4960 60.0007 32.0000 1.9879 1.9887 417.8106 418.0258 0.0324 -1.0000 -1.0000 4654348 1578736011.00 151.4960 60.0007 32.0000 1.9879 1.9888 417.6539 417.8712 0.0326 -1.0000 -1.0000 4654411 1578736011.10 151.4960 60.0007 32.0000 1.9877 1.9886 417.7853 418.0017 0.0325 -1.0000 -1.0000 4654473 1578736011.20 151.4960 60.0007 32.0000 1.9883 1.9891 417.8729 418.0880 0.0323 -1.0000 -1.0000 4654551 1578736011.30 151.4960 60.0007 32.0000 1.9875 1.9883 417.8123 418.0285 0.0325 -1.0000 -1.0000 4654614 1578736011.40 151.4960 60.0007 32.0000 1.9870 1.9879 417.7389 417.9564 0.0327 -1.0000 -1.0000 4654676 1578736011.50 151.4691 60.0007 32.0000 1.9874 1.9882 417.8039 418.0215 0.0327 -1.0000 -1.0000 4654911 1578736011.60 151.4691 60.0007 32.0000 1.9872 1.9880 417.7877 418.0047 0.0326 -1.0000 -1.0000 4654973 1578736011.70 151.4691 60.0007 32.0000 1.9876 1.9885 417.7866 418.0031 0.0325 -1.0000 -1.0000 4655036 1578736011.80 151.4691 60.0007 32.0000 1.9874 1.9883 417.7893 418.0052 0.0324 -1.0000 -1.0000 4655098 1578736011.90 151.4691 60.0007 32.0000 1.9873 1.9881 417.7678 417.9848 0.0326 -1.0000 -1.0000 4655161 1578736012.00 151.4817 60.0007 32.0000 1.9878 1.9886 417.7737 417.9895 0.0325 -1.0000 -1.0000 4655349 1578736012.10 151.4817 60.0007 32.0000 1.9880 1.9888 417.7666 417.9831 0.0325 -1.0000 -1.0000 4655411 1578736012.20 151.4817 60.0007 32.0000 1.9881 1.9890 417.7843 418.0002 0.0324 -1.0000 -1.0000 4655489 1578736012.30 151.4817 60.0007 32.0000 1.9880 1.9888 417.7503 417.9669 0.0326 -1.0000 -1.0000 4655552 1578736012.40 151.4817 60.0007 32.0000 1.9873 1.9882 417.7759 417.9928 0.0325 -1.0000 -1.0000 4655614 1578736012.50 151.4905 60.0007 32.0000 1.9877 1.9885 417.7437 417.9606 0.0326 -1.0000 -1.0000 4655849 1578736012.60 151.5001 60.0007 32.0000 1.9881 1.9890 417.7845 418.0010 0.0325 -1.0000 -1.0000 4655911 1578736012.70 151.5001 60.0007 32.0000 1.9879 1.9887 417.7425 417.9593 0.0326 -1.0000 -1.0000 4655973 1578736012.80 151.5001 60.0007 32.0000 1.9877 1.9886 417.7316 417.9487 0.0326 -1.0000 -1.0000 4656036 1578736012.90 151.5001 60.0007 32.0000 1.9880 1.9888 417.7559 417.9726 0.0326 -1.0000 -1.0000 4656114 1578736013.00 151.5001 60.0007 32.0000 1.9877 1.9886 417.8042 418.0210 0.0325 -1.0000 -1.0000 4656348 1578736013.10 151.4957 60.0007 32.0000 1.9876 1.9885 417.7688 417.9853 0.0326 -1.0000 -1.0000 4656411 1578736013.20 151.4957 60.0007 32.0000 1.9878 1.9886 417.7725 417.9889 0.0325 -1.0000 -1.0000 4656489 1578736013.30 151.4957 60.0007 32.0000 1.9877 1.9885 417.7618 417.9777 0.0325 -1.0000 -1.0000 4656551 1578736013.40 151.4957 60.0007 32.0000 1.9882 1.9890 417.7648 417.9813 0.0325 -1.0000 -1.0000 4656614 1578736013.50 151.4957 60.0007 32.0000 1.9880 1.9888 417.7952 418.0120 0.0325 -1.0000 -1.0000 4656676 1578736013.60 151.5151 60.0007 32.0000 1.9883 1.9892 417.7974 418.0130 0.0324 -1.0000 -1.0000 4656864 1578736013.70 151.5166 60.0007 32.0000 1.9875 1.9883 417.7766 417.9938 0.0327 -1.0000 -1.0000 4656926 1578736013.80 151.5166 60.0007 32.0000 1.9884 1.9892 417.7445 417.9611 0.0325 -1.0000 -1.0000 4657004 1578736013.90 151.5166 60.0007 32.0000 1.9882 1.9890 417.8051 418.0219 0.0325 -1.0000 -1.0000 4657067 1578736014.00 151.5166 60.0007 32.0000 1.9878 1.9887 417.8121 418.0282 0.0325 -1.0000 -1.0000 4657114 1578736014.10 151.5166 60.0007 32.0000 1.9883 1.9892 417.8684 418.0851 0.0325 -1.0000 -1.0000 4657364 1578736014.20 151.5108 60.0007 32.0000 1.9884 1.9892 417.6950 417.9104 0.0324 -1.0000 -1.0000 4657411 1578736014.30 151.5108 60.0007 32.0000 1.9886 1.9894 417.8067 418.0226 0.0324 -1.0000 -1.0000 4657489 1578736014.40 151.5108 60.0007 32.0000 1.9881 1.9890 417.7206 417.9367 0.0324 -1.0000 -1.0000 4657567 1578736014.50 151.5108 60.0007 32.0000 1.9881 1.9889 417.7895 418.0058 0.0325 -1.0000 -1.0000 4657630 1578736014.60 151.5108 60.0007 32.0000 1.9882 1.9890 417.7598 417.9758 0.0324 -1.0000 -1.0000 4658114 1578736014.70 151.5029 60.0019 32.0000 1.9878 1.9887 417.7401 417.9552 0.0323 -1.0000 -1.0000 4658176 1578736014.80 151.5029 60.0019 32.0000 1.9882 1.9890 417.7646 417.9807 0.0325 -1.0000 -1.0000 4658301 1578736014.90 151.5029 60.0019 32.0000 1.9875 1.9884 417.8218 418.0369 0.0323 -1.0000 -1.0000 4658364 1578736015.00 151.5029 60.0019 32.0000 1.9875 1.9883 417.7533 417.9683 0.0323 -1.0000 -1.0000 4658426 1578736015.10 151.5029 60.0019 32.0000 1.9876 1.9884 417.7393 417.9553 0.0325 -1.0000 -1.0000 4658489 1578736015.20 151.5062 60.0019 32.0000 1.9879 1.9887 417.8295 418.0458 0.0325 -1.0000 -1.0000 4658567 1578736015.30 151.5086 60.0019 32.0000 1.9879 1.9887 417.8383 418.0551 0.0325 -1.0000 -1.0000 4658630 1578736015.40 151.5086 60.0019 32.0000 1.9880 1.9889 417.8583 418.0752 0.0326 -1.0000 -1.0000 4658692 1578736015.50 151.5086 60.0019 32.0000 1.9877 1.9886 417.8344 418.0509 0.0325 -1.0000 -1.0000 4658770 1578736015.60 151.5086 60.0019 32.0000 1.9870 1.9878 417.8441 418.0596 0.0324 -1.0000 -1.0000 4658989 1578736015.70 151.5086 60.0019 32.0000 1.9868 1.9877 417.7772 417.9945 0.0327 -1.0000 -1.0000 4659051 1578736015.80 151.4997 60.0019 32.0000 1.9866 1.9875 417.7764 417.9918 0.0324 -1.0000 -1.0000 4659130 1578736015.90 151.4997 60.0019 32.0000 1.9875 1.9883 417.7751 417.9907 0.0324 -1.0000 -1.0000 4659192 1578736016.00 151.4997 60.0019 32.0000 1.9880 1.9889 417.6867 417.9029 0.0325 -1.0000 -1.0000 4659255 1578736016.10 151.4997 60.0019 32.0000 1.9879 1.9888 417.6515 417.8683 0.0326 -1.0000 -1.0000 4659395 1578736016.20 151.4997 60.0019 32.0000 1.9869 1.9878 417.7513 417.9678 0.0325 -1.0000 -1.0000 4659458 1578736016.30 151.5021 60.0019 32.0000 1.9878 1.9886 417.7370 417.9531 0.0325 -1.0000 -1.0000 4659520 1578736016.40 151.5027 60.0019 32.0000 1.9876 1.9884 417.7780 417.9946 0.0325 -1.0000 -1.0000 4659583 1578736016.50 151.5027 60.0019 32.0000 1.9879 1.9888 417.6966 417.9124 0.0324 -1.0000 -1.0000 4659645 1578736016.60 151.5027 60.0019 32.0000 1.9874 1.9883 417.7447 417.9611 0.0325 -1.0000 -1.0000 4659723 1578736016.70 151.5027 60.0019 32.0000 1.9880 1.9889 417.7822 417.9994 0.0327 -1.0000 -1.0000 4659849 1578736016.80 151.5027 60.0019 32.0000 1.9878 1.9886 417.8246 418.0411 0.0325 -1.0000 -1.0000 4659911 1578736016.90 151.5027 60.0019 32.0000 1.9879 1.9888 417.7783 417.9945 0.0324 -1.0000 -1.0000 4659989 1578736017.00 151.5268 60.0019 32.0000 1.9872 1.9881 417.8103 418.0267 0.0325 -1.0000 -1.0000 4700051 1578736017.10 151.5268 60.0019 32.0000 1.9875 1.9883 417.6779 417.8949 0.0326 -1.0000 -1.0000 4700114 1578736017.20 151.5268 60.0019 32.0000 1.9885 1.9893 417.7292 417.9463 0.0326 -1.0000 -1.0000 4700504 1578736017.30 151.5268 60.0019 32.0000 1.9887 1.9895 417.7610 417.9780 0.0326 -1.0000 -1.0000 4700567 1578736017.40 151.5268 60.0019 32.0000 1.9878 1.9887 417.7256 417.9419 0.0324 -1.0000 -1.0000 4700629 1578736017.50 151.5268 60.0019 32.0000 1.9877 1.9885 417.6907 417.9062 0.0324 -1.0000 -1.0000 4700692 1578736017.60 151.5321 60.0019 32.0000 1.9886 1.9894 417.7707 417.9869 0.0325 -1.0000 -1.0000 4700754 1578736017.70 151.5332 60.0019 32.0000 1.9877 1.9885 417.8106 418.0270 0.0325 -1.0000 -1.0000 4701083 1578736017.80 151.5332 60.0019 32.0000 1.9881 1.9889 417.7516 417.9678 0.0325 -1.0000 -1.0000 4701161 1578736017.90 151.5332 60.0019 32.0000 1.9883 1.9892 417.8057 418.0225 0.0326 -1.0000 -1.0000 4701223 1578736018.00 151.5332 60.0019 32.0000 1.9879 1.9888 417.7641 417.9812 0.0326 -1.0000 -1.0000 4701286 1578736018.10 151.5332 60.0019 32.0000 1.9875 1.9883 417.7636 417.9803 0.0325 -1.0000 -1.0000 4701364 1578736018.20 151.5332 60.0019 32.0000 1.9876 1.9885 417.7147 417.9313 0.0326 -1.0000 -1.0000 4701692 1578736018.30 151.4957 60.0019 32.0000 1.9874 1.9883 417.7277 417.9435 0.0324 -1.0000 -1.0000 4701754 1578736018.40 151.4957 60.0019 32.0000 1.9876 1.9885 417.6912 417.9078 0.0326 -1.0000 -1.0000 4701833 1578736018.50 151.4957 60.0019 32.0000 1.9877 1.9886 417.7355 417.9520 0.0325 -1.0000 -1.0000 4701895 1578736018.60 151.4957 60.0019 32.0000 1.9878 1.9886 417.7493 417.9649 0.0324 -1.0000 -1.0000 4701973 1578736018.70 151.4957 60.0019 32.0000 1.9876 1.9885 417.7640 417.9810 0.0326 -1.0000 -1.0000 4702067 1578736018.80 151.5172 60.0019 32.0000 1.9877 1.9886 417.7794 417.9951 0.0323 -1.0000 -1.0000 4702129 1578736018.90 151.5190 60.0019 32.0000 1.9878 1.9887 417.7384 417.9540 0.0324 -1.0000 -1.0000 4702208 1578736019.00 151.5190 60.0019 32.0000 1.9880 1.9888 417.7262 417.9421 0.0325 -1.0000 -1.0000 4702270 1578736019.10 151.5190 60.0019 32.0000 1.9874 1.9882 417.7760 417.9922 0.0324 -1.0000 -1.0000 4702333 1578736019.20 151.5190 60.0019 32.0000 1.9880 1.9889 417.7444 417.9604 0.0325 -1.0000 -1.0000 4702411 1578736019.30 151.5131 60.0019 32.0000 1.9884 1.9893 417.8537 418.0701 0.0325 -1.0000 -1.0000 4702629 1578736019.40 151.4617 60.0019 32.0000 1.9876 1.9884 417.8070 418.0237 0.0325 -1.0000 -1.0000 4702692 1578736019.50 151.4617 60.0019 32.0000 1.9880 1.9889 417.7568 417.9733 0.0325 -1.0000 -1.0000 4702770 1578736019.60 151.4617 60.0019 32.0000 1.9880 1.9889 417.6856 417.9014 0.0325 -1.0000 -1.0000 4702833 1578736019.70 151.4617 60.0019 32.0000 1.9880 1.9889 417.7823 417.9985 0.0324 -1.0000 -1.0000 4702895 1578736019.80 151.4617 60.0019 32.0000 1.9879 1.9887 417.7715 417.9877 0.0325 -1.0000 -1.0000 4702958 1578736019.90 151.5081 60.0010 32.0000 1.9872 1.9880 417.6816 417.8979 0.0325 -1.0000 -1.0000 4703020 1578736020.00 151.5081 60.0010 32.0000 1.9878 1.9887 417.7390 417.9553 0.0325 -1.0000 -1.0000 4703083 1578736020.10 151.5081 60.0010 32.0000 1.9873 1.9881 417.7739 417.9903 0.0325 -1.0000 -1.0000 4703161 1578736020.20 151.5081 60.0010 32.0000 1.9880 1.9888 417.7143 417.9310 0.0326 -1.0000 -1.0000 4703223 1578736020.30 151.5081 60.0010 32.0000 1.9881 1.9890 417.7327 417.9494 0.0325 -1.0000 -1.0000 4703411 1578736020.40 151.5029 60.0010 32.0000 1.9877 1.9885 417.7766 417.9929 0.0325 -1.0000 -1.0000 4703489 1578736020.50 151.4990 60.0010 32.0000 1.9878 1.9886 417.7564 417.9722 0.0324 -1.0000 -1.0000 4703552 1578736020.60 151.4990 60.0010 32.0000 1.9877 1.9885 417.7669 417.9830 0.0325 -1.0000 -1.0000 4703630 1578736020.70 151.4990 60.0010 32.0000 1.9877 1.9885 417.7724 417.9897 0.0326 -1.0000 -1.0000 4703692 1578736020.80 151.4990 60.0010 32.0000 1.9880 1.9889 417.7971 418.0142 0.0326 -1.0000 -1.0000 4703864 1578736020.90 151.4989 60.0010 32.0000 1.9883 1.9891 417.7301 417.9469 0.0326 -1.0000 -1.0000 4703942 1578736021.00 151.4899 60.0010 32.0000 1.9885 1.9893 417.7717 417.9885 0.0325 -1.0000 -1.0000 4704004 1578736021.10 151.4899 60.0010 32.0000 1.9887 1.9896 417.7683 417.9848 0.0325 -1.0000 -1.0000 4704067 1578736021.20 151.4899 60.0010 32.0000 1.9878 1.9886 417.8036 418.0192 0.0324 -1.0000 -1.0000 4704130 1578736021.30 151.4899 60.0010 32.0000 1.9875 1.9884 417.7437 417.9606 0.0326 -1.0000 -1.0000 4704364 1578736021.40 151.4899 60.0010 32.0000 1.9879 1.9887 417.7381 417.9534 0.0323 -1.0000 -1.0000 4704426 1578736021.50 151.4948 60.0010 32.0000 1.9877 1.9886 417.7709 417.9879 0.0325 -1.0000 -1.0000 4704504 1578736021.60 151.4948 60.0010 32.0000 1.9875 1.9884 417.7055 417.9209 0.0324 -1.0000 -1.0000 4704551 1578736021.70 151.4948 60.0010 32.0000 1.9879 1.9887 417.7136 417.9299 0.0325 -1.0000 -1.0000 4704630 1578736021.80 151.4948 60.0010 32.0000 1.9882 1.9890 417.7887 418.0053 0.0326 -1.0000 -1.0000 4705442 1578736021.90 151.4948 60.0010 32.0000 1.9878 1.9886 417.7957 418.0127 0.0326 -1.0000 -1.0000 4705504 1578736022.00 151.5007 60.0010 32.0000 1.9880 1.9888 417.7983 418.0148 0.0325 -1.0000 -1.0000 4705567 1578736022.10 151.5105 60.0010 32.0000 1.9881 1.9889 417.7602 417.9763 0.0324 -1.0000 -1.0000 4705645 1578736022.20 151.5105 60.0010 32.0000 1.9868 1.9877 417.7669 417.9832 0.0326 -1.0000 -1.0000 4705708 1578736022.30 151.5105 60.0010 32.0000 1.9879 1.9887 417.7938 418.0110 0.0326 -1.0000 -1.0000 4705770 1578736022.40 151.5105 60.0010 32.0000 1.9875 1.9884 417.7691 417.9859 0.0325 -1.0000 -1.0000 4705849 1578736022.50 151.5105 60.0010 32.0000 1.9876 1.9884 417.7776 417.9933 0.0324 -1.0000 -1.0000 4705911 1578736022.60 151.4593 60.0010 32.0000 1.9873 1.9881 417.7783 417.9946 0.0325 -1.0000 -1.0000 4705989 1578736022.70 151.4593 60.0010 32.0000 1.9877 1.9886 417.7891 418.0057 0.0325 -1.0000 -1.0000 4706052 1578736022.80 151.4593 60.0010 32.0000 1.9882 1.9891 417.7516 417.9677 0.0325 -1.0000 -1.0000 4706114 1578736022.90 151.4593 60.0010 32.0000 1.9882 1.9891 417.7534 417.9698 0.0325 -1.0000 -1.0000 4706239 1578736023.00 151.4593 60.0010 32.0000 1.9881 1.9890 417.8375 418.0551 0.0327 -1.0000 -1.0000 4706301 1578736023.10 151.4879 60.0010 32.0000 1.9882 1.9890 417.8152 418.0321 0.0325 -1.0000 -1.0000 4706364 1578736023.20 151.5055 60.0010 32.0000 1.9877 1.9886 417.8173 418.0332 0.0324 -1.0000 -1.0000 4706442 1578736023.30 151.5055 60.0010 32.0000 1.9882 1.9890 417.7795 417.9951 0.0324 -1.0000 -1.0000 4706504 1578736023.40 151.5055 60.0010 32.0000 1.9878 1.9887 417.7510 417.9677 0.0325 -1.0000 -1.0000 4706723 1578736023.50 151.5055 60.0010 32.0000 1.9874 1.9883 417.7954 418.0111 0.0324 -1.0000 -1.0000 4706801 1578736023.60 151.5055 60.0010 32.0000 1.9878 1.9886 417.7679 417.9840 0.0325 -1.0000 -1.0000 4706864 1578736023.70 151.5480 60.0010 32.0000 1.9883 1.9891 417.7737 417.9901 0.0325 -1.0000 -1.0000 4706926 1578736023.80 151.5480 60.0010 32.0000 1.9878 1.9886 417.7524 417.9684 0.0325 -1.0000 -1.0000 4707004 1578736023.90 151.5480 60.0010 32.0000 1.9879 1.9888 417.7800 417.9969 0.0326 -1.0000 -1.0000 4707130 1578736024.00 151.5480 60.0010 32.0000 1.9879 1.9887 417.7463 417.9632 0.0326 -1.0000 -1.0000 4707192 1578736024.10 151.5480 60.0010 32.0000 1.9874 1.9883 417.7392 417.9561 0.0326 -1.0000 -1.0000 4707255 1578736024.20 151.5111 60.0010 32.0000 1.9878 1.9887 417.7389 417.9559 0.0326 -1.0000 -1.0000 4707333 1578736024.30 151.5094 60.0010 32.0000 1.9883 1.9892 417.7340 417.9497 0.0324 -1.0000 -1.0000 4707380 1578736024.40 151.5094 60.0010 32.0000 1.9881 1.9889 417.7517 417.9683 0.0325 -1.0000 -1.0000 4707598 1578736024.50 151.5094 60.0010 32.0000 1.9867 1.9875 417.8324 418.0495 0.0326 -1.0000 -1.0000 4707661 1578736024.60 151.5094 60.0010 32.0000 1.9880 1.9889 417.7915 418.0087 0.0326 -1.0000 -1.0000 4707739 1578736024.70 151.5094 60.0010 32.0000 1.9874 1.9882 417.8255 418.0424 0.0326 -1.0000 -1.0000 4707801 1578736024.80 151.5317 60.0017 32.0000 1.9876 1.9885 417.7689 417.9855 0.0325 -1.0000 -1.0000 4707864 1578736024.90 151.5317 60.0017 32.0000 1.9883 1.9892 417.8152 418.0311 0.0324 -1.0000 -1.0000 4708395 1578736025.00 151.5317 60.0017 32.0000 1.9883 1.9891 417.8636 418.0802 0.0325 -1.0000 -1.0000 4708458 1578736025.10 151.5317 60.0017 32.0000 1.9874 1.9882 417.7180 417.9346 0.0326 -1.0000 -1.0000 4708520 1578736025.20 151.5317 60.0017 32.0000 1.9876 1.9885 417.7370 417.9538 0.0326 -1.0000 -1.0000 4708598 1578736025.30 151.5324 60.0017 32.0000 1.9876 1.9885 417.8040 418.0202 0.0325 -1.0000 -1.0000 4708661 1578736025.40 151.5325 60.0017 32.0000 1.9876 1.9884 417.7940 418.0102 0.0325 -1.0000 -1.0000 4708989 1578736025.50 151.5325 60.0017 32.0000 1.9886 1.9894 417.7269 417.9432 0.0325 -1.0000 -1.0000 4709067 1578736025.60 151.5325 60.0017 32.0000 1.9887 1.9895 417.7647 417.9812 0.0326 -1.0000 -1.0000 4709130 1578736025.70 151.5325 60.0017 32.0000 1.9884 1.9893 417.7180 417.9356 0.0326 -1.0000 -1.0000 4709192 1578736025.80 151.5325 60.0017 32.0000 1.9879 1.9887 417.7319 417.9482 0.0324 -1.0000 -1.0000 4709255 1578736025.90 151.5194 60.0017 32.0000 1.9884 1.9892 417.6984 417.9150 0.0326 -1.0000 -1.0000 4709317 1578736026.00 151.5194 60.0017 32.0000 1.9880 1.9888 417.7501 417.9668 0.0325 -1.0000 -1.0000 4709380 1578736026.10 151.5194 60.0017 32.0000 1.9880 1.9889 417.7632 417.9793 0.0325 -1.0000 -1.0000 4709458 1578736026.20 151.5194 60.0017 32.0000 1.9869 1.9878 417.7701 417.9864 0.0325 -1.0000 -1.0000 4709520 1578736026.30 151.5194 60.0017 32.0000 1.9877 1.9886 417.6911 417.9077 0.0325 -1.0000 -1.0000 4709583 1578736026.40 151.5258 60.0017 32.0000 1.9874 1.9882 417.7628 417.9791 0.0325 -1.0000 -1.0000 4709661 1578736026.50 151.5258 60.0017 32.0000 1.9877 1.9885 417.7135 417.9292 0.0324 -1.0000 -1.0000 4709880 1578736026.60 151.5258 60.0017 32.0000 1.9878 1.9887 417.7786 417.9950 0.0325 -1.0000 -1.0000 4709958 1578736026.70 151.5258 60.0017 32.0000 1.9883 1.9891 417.7357 417.9516 0.0325 -1.0000 -1.0000 4710020 1578736026.80 151.5258 60.0017 32.0000 1.9878 1.9887 417.7566 417.9724 0.0324 -1.0000 -1.0000 4710083 1578736026.90 151.5247 60.0017 32.0000 1.9879 1.9888 417.7724 417.9896 0.0327 -1.0000 -1.0000 4710161 1578736027.00 151.5241 60.0017 32.0000 1.9884 1.9892 417.7318 417.9491 0.0326 -1.0000 -1.0000 4710380 1578736027.10 151.5241 60.0017 32.0000 1.9878 1.9887 417.7023 417.9193 0.0326 -1.0000 -1.0000 4710442 1578736027.20 151.5241 60.0017 32.0000 1.9885 1.9894 417.7825 418.0007 0.0328 -1.0000 -1.0000 4710520 1578736027.30 151.5241 60.0017 32.0000 1.9883 1.9891 417.7137 417.9304 0.0325 -1.0000 -1.0000 4710583 1578736027.40 151.5241 60.0017 32.0000 1.9884 1.9892 417.7858 418.0017 0.0324 -1.0000 -1.0000 4710645 1578736027.50 151.5241 60.0017 32.0000 1.9884 1.9893 417.7818 417.9980 0.0325 -1.0000 -1.0000 4710833 1578736027.60 151.4943 60.0017 32.0000 1.9879 1.9887 417.6007 417.8166 0.0325 -1.0000 -1.0000 4710895 1578736027.70 151.4889 60.0017 32.0000 1.9880 1.9888 417.7082 417.9242 0.0323 -1.0000 -1.0000 4710958 1578736027.80 151.4889 60.0017 32.0000 1.9874 1.9883 417.7330 417.9492 0.0326 -1.0000 -1.0000 4711036 1578736027.90 151.4889 60.0017 32.0000 1.9878 1.9886 417.6854 417.9016 0.0325 -1.0000 -1.0000 4711098 1578736028.00 151.4889 60.0017 32.0000 1.9874 1.9882 417.6773 417.8938 0.0326 -1.0000 -1.0000 4711364 1578736028.10 151.4889 60.0017 32.0000 1.9878 1.9886 417.7086 417.9248 0.0324 -1.0000 -1.0000 4711442 1578736028.20 151.4928 60.0017 32.0000 1.9876 1.9884 417.7224 417.9396 0.0326 -1.0000 -1.0000 4711504 1578736028.30 151.4928 60.0017 32.0000 1.9885 1.9893 417.8100 418.0259 0.0324 -1.0000 -1.0000 4711567 1578736028.40 151.4928 60.0017 32.0000 1.9877 1.9886 417.7302 417.9469 0.0326 -1.0000 -1.0000 4711645 1578736028.50 151.4928 60.0017 32.0000 1.9884 1.9893 417.8315 418.0482 0.0325 -1.0000 -1.0000 4712036 1578736028.60 151.4928 60.0017 32.0000 1.9878 1.9887 417.8099 418.0262 0.0325 -1.0000 -1.0000 4712114 1578736028.70 151.5019 60.0017 32.0000 1.9877 1.9885 417.8351 418.0510 0.0324 -1.0000 -1.0000 4712176 1578736028.80 151.5019 60.0017 32.0000 1.9879 1.9887 417.8075 418.0236 0.0325 -1.0000 -1.0000 4712239 1578736028.90 151.5019 60.0017 32.0000 1.9880 1.9889 417.8019 418.0189 0.0326 -1.0000 -1.0000 4712317 1578736029.00 151.5019 60.0017 32.0000 1.9871 1.9879 417.7293 417.9461 0.0326 -1.0000 -1.0000 4712380 1578736029.10 151.5019 60.0017 32.0000 1.9880 1.9889 417.6955 417.9111 0.0323 -1.0000 -1.0000 4712442 1578736029.20 151.5269 60.0017 32.0000 1.9879 1.9887 417.8069 418.0225 0.0324 -1.0000 -1.0000 4712504 1578736029.30 151.5516 60.0017 32.0000 1.9889 1.9898 417.7924 418.0098 0.0327 -1.0000 -1.0000 4712567 1578736029.40 151.5516 60.0017 32.0000 1.9885 1.9893 417.7832 417.9993 0.0324 -1.0000 -1.0000 4712630 1578736029.50 151.5516 60.0017 32.0000 1.9878 1.9886 417.7298 417.9462 0.0325 -1.0000 -1.0000 4712708 1578736029.60 151.5516 60.0017 32.0000 1.9877 1.9886 417.7328 417.9487 0.0324 -1.0000 -1.0000 4712880 1578736029.70 151.5516 60.0017 32.0000 1.9884 1.9893 417.7061 417.9225 0.0325 -1.0000 -1.0000 4712942 1578736029.80 151.5040 60.0018 32.0000 1.9887 1.9896 417.8069 418.0228 0.0324 -1.0000 -1.0000 4713020 1578736029.90 151.5040 60.0018 32.0000 1.9875 1.9883 417.7689 417.9853 0.0326 -1.0000 -1.0000 4713083 1578736030.00 151.5040 60.0018 32.0000 1.9877 1.9885 417.6985 417.9150 0.0324 -1.0000 -1.0000 4713145 1578736030.10 151.5040 60.0018 32.0000 1.9872 1.9880 417.7283 417.9439 0.0325 -1.0000 -1.0000 4713380 1578736030.20 151.5040 60.0018 32.0000 1.9882 1.9890 417.6421 417.8591 0.0325 -1.0000 -1.0000 4713442 1578736030.30 151.5040 60.0018 32.0000 1.9876 1.9884 417.7203 417.9367 0.0325 -1.0000 -1.0000 4713504 1578736030.40 151.5157 60.0018 32.0000 1.9871 1.9880 417.7064 417.9229 0.0325 -1.0000 -1.0000 4713583 1578736030.50 151.5173 60.0018 32.0000 1.9874 1.9882 417.7754 417.9920 0.0325 -1.0000 -1.0000 4713645 1578736030.60 151.5173 60.0018 32.0000 1.9879 1.9888 417.7649 417.9817 0.0326 -1.0000 -1.0000 4713911 1578736030.70 151.5173 60.0018 32.0000 1.9879 1.9888 417.7162 417.9319 0.0324 -1.0000 -1.0000 4713973 1578736030.80 151.5173 60.0018 32.0000 1.9883 1.9892 417.7491 417.9652 0.0324 -1.0000 -1.0000 4714036 1578736030.90 151.5173 60.0018 32.0000 1.9880 1.9888 417.6452 417.8617 0.0326 -1.0000 -1.0000 4714114 1578736031.00 151.5164 60.0018 32.0000 1.9877 1.9886 417.7692 417.9864 0.0326 -1.0000 -1.0000 4714176 1578736031.10 151.5022 60.0018 32.0000 1.9875 1.9883 417.7129 417.9286 0.0324 -1.0000 -1.0000 4714364 1578736031.20 151.5022 60.0018 32.0000 1.9871 1.9879 417.7147 417.9305 0.0324 -1.0000 -1.0000 4714426 1578736031.30 151.5022 60.0018 32.0000 1.9873 1.9882 417.7766 417.9935 0.0326 -1.0000 -1.0000 4714489 1578736031.40 151.5022 60.0018 32.0000 1.9875 1.9883 417.7427 417.9596 0.0326 -1.0000 -1.0000 4714551 1578736031.50 151.5022 60.0018 32.0000 1.9874 1.9883 417.7477 417.9643 0.0326 -1.0000 -1.0000 4714630 1578736031.60 151.4956 60.0018 32.0000 1.9881 1.9890 417.7931 418.0095 0.0325 -1.0000 -1.0000 4715176 1578736031.70 151.4956 60.0018 32.0000 1.9881 1.9889 417.7939 418.0102 0.0325 -1.0000 -1.0000 4715239 1578736031.80 151.4956 60.0018 32.0000 1.9886 1.9894 417.7381 417.9546 0.0325 -1.0000 -1.0000 4715317 1578736031.90 151.4956 60.0018 32.0000 1.9881 1.9890 417.7745 417.9905 0.0324 -1.0000 -1.0000 4715380 1578736032.00 151.4956 60.0018 32.0000 1.9880 1.9888 417.7909 418.0088 0.0327 -1.0000 -1.0000 4715442 1578736032.10 151.4685 60.0018 32.0000 1.9875 1.9883 417.7357 417.9519 0.0325 -1.0000 -1.0000 4715630 1578736032.20 151.4616 60.0018 32.0000 1.9883 1.9892 417.8024 418.0189 0.0325 -1.0000 -1.0000 4715692 1578736032.30 151.4616 60.0018 32.0000 1.9876 1.9885 417.7757 417.9934 0.0327 -1.0000 -1.0000 4715755 1578736032.40 151.4616 60.0018 32.0000 1.9875 1.9883 417.8243 418.0399 0.0324 -1.0000 -1.0000 4715833 1578736032.50 151.4616 60.0018 32.0000 1.9868 1.9876 417.7412 417.9573 0.0325 -1.0000 -1.0000 4715895 1578736032.60 151.4616 60.0018 32.0000 1.9875 1.9883 417.7035 417.9195 0.0324 -1.0000 -1.0000 4715989 1578736032.70 151.5289 60.0018 32.0000 1.9881 1.9890 417.6960 417.9126 0.0325 -1.0000 -1.0000 4716052 1578736032.80 151.5289 60.0018 32.0000 1.9880 1.9889 417.8013 418.0180 0.0325 -1.0000 -1.0000 4716114 1578736032.90 151.5289 60.0018 32.0000 1.9881 1.9889 417.8275 418.0440 0.0325 -1.0000 -1.0000 4716176 1578736033.00 151.5289 60.0018 32.0000 1.9887 1.9896 417.6943 417.9104 0.0325 -1.0000 -1.0000 4716239 1578736033.10 151.5289 60.0018 32.0000 1.9878 1.9887 417.7520 417.9684 0.0325 -1.0000 -1.0000 4716301 1578736033.20 151.4748 60.0018 32.0000 1.9877 1.9885 417.7935 418.0100 0.0325 -1.0000 -1.0000 4716489 1578736033.30 151.4656 60.0018 32.0000 1.9877 1.9885 417.8189 418.0349 0.0325 -1.0000 -1.0000 4716551 1578736033.40 151.4656 60.0018 32.0000 1.9880 1.9888 417.8168 418.0334 0.0325 -1.0000 -1.0000 4716614 1578736033.50 151.4656 60.0018 32.0000 1.9874 1.9883 417.7555 417.9724 0.0326 -1.0000 -1.0000 4716692 1578736033.60 151.4656 60.0018 32.0000 1.9876 1.9885 417.7439 417.9599 0.0324 -1.0000 -1.0000 4716755 1578736033.70 151.4685 60.0018 32.0000 1.9881 1.9889 417.7670 417.9830 0.0325 -1.0000 -1.0000 4716989 1578736033.80 151.4924 60.0018 32.0000 1.9881 1.9889 417.7088 417.9259 0.0326 -1.0000 -1.0000 4717051 1578736033.90 151.4924 60.0018 32.0000 1.9878 1.9887 417.7425 417.9594 0.0326 -1.0000 -1.0000 4717114 1578736034.00 151.4924 60.0018 32.0000 1.9880 1.9888 417.8006 418.0160 0.0324 -1.0000 -1.0000 4717176 1578736034.10 151.4924 60.0018 32.0000 1.9878 1.9887 417.7395 417.9553 0.0324 -1.0000 -1.0000 4717255 1578736034.20 151.4924 60.0018 32.0000 1.9877 1.9885 417.7606 417.9771 0.0325 -1.0000 -1.0000 4717349 1578736034.30 151.4920 60.0018 32.0000 1.9870 1.9879 417.7482 417.9652 0.0326 -1.0000 -1.0000 4717411 1578736034.40 151.4853 60.0018 32.0000 1.9869 1.9878 417.7842 418.0002 0.0324 -1.0000 -1.0000 4717489 1578736034.50 151.4853 60.0018 32.0000 1.9876 1.9884 417.7843 418.0000 0.0324 -1.0000 -1.0000 4717552 1578736034.60 151.4853 60.0018 32.0000 1.9877 1.9885 417.6904 417.9069 0.0325 -1.0000 -1.0000 4717614 1578736034.70 151.4853 60.0018 32.0000 1.9877 1.9886 417.7309 417.9471 0.0324 -1.0000 -1.0000 4718004 1578736034.80 151.4853 60.0018 32.0000 1.9872 1.9881 417.7693 417.9847 0.0324 -1.0000 -1.0000 4718067 1578736034.90 151.4768 60.0006 32.0000 1.9875 1.9883 417.7780 417.9944 0.0325 -1.0000 -1.0000 4718145 1578736035.00 151.4762 60.0005 32.0000 1.9875 1.9883 417.7989 418.0151 0.0324 -1.0000 -1.0000 4718208 1578736035.10 151.4762 60.0005 32.0000 1.9876 1.9884 417.8426 418.0583 0.0324 -1.0000 -1.0000 4718270 1578736035.20 151.4762 60.0005 32.0000 1.9879 1.9887 417.8270 418.0437 0.0326 -1.0000 -1.0000 4718333 1578736035.30 151.4762 60.0005 32.0000 1.9877 1.9886 417.7961 418.0124 0.0325 -1.0000 -1.0000 4718395 1578736035.40 151.4756 60.0005 32.0000 1.9879 1.9887 417.7459 417.9620 0.0324 -1.0000 -1.0000 4718458 1578736035.50 151.4685 60.0005 32.0000 1.9883 1.9892 417.7303 417.9463 0.0325 -1.0000 -1.0000 4718536 1578736035.60 151.4685 60.0005 32.0000 1.9877 1.9885 417.7944 418.0107 0.0325 -1.0000 -1.0000 4718598 1578736035.70 151.4685 60.0005 32.0000 1.9876 1.9884 417.8024 418.0186 0.0326 -1.0000 -1.0000 4718661 1578736035.80 151.4685 60.0005 32.0000 1.9875 1.9883 417.7781 417.9956 0.0326 -1.0000 -1.0000 4719255 1578736035.90 151.4685 60.0005 32.0000 1.9870 1.9879 417.7964 418.0139 0.0327 -1.0000 -1.0000 4719317 1578736036.00 151.4886 60.0005 32.0000 1.9875 1.9883 417.7323 417.9489 0.0325 -1.0000 -1.0000 4719380 1578736036.10 151.4886 60.0005 32.0000 1.9879 1.9887 417.7705 417.9867 0.0325 -1.0000 -1.0000 4719458 1578736036.20 151.4886 60.0005 32.0000 1.9873 1.9881 417.7391 417.9554 0.0325 -1.0000 -1.0000 4719504 1578736036.30 151.4886 60.0005 32.0000 1.9875 1.9883 417.6850 417.9010 0.0324 -1.0000 -1.0000 4719583 1578736036.40 151.4886 60.0005 32.0000 1.9876 1.9884 417.7546 417.9708 0.0325 -1.0000 -1.0000 4719645 1578736036.50 151.4960 60.0005 32.0000 1.9872 1.9880 417.8051 418.0222 0.0326 -1.0000 -1.0000 4719708 1578736036.60 151.5137 60.0005 32.0000 1.9872 1.9880 417.7416 417.9577 0.0325 -1.0000 -1.0000 4719786 1578736036.70 151.5137 60.0005 32.0000 1.9878 1.9886 417.7830 418.0003 0.0326 -1.0000 -1.0000 4719849 1578736036.80 151.5137 60.0005 32.0000 1.9884 1.9892 417.7672 417.9845 0.0327 -1.0000 -1.0000 4720020 1578736036.90 151.5137 60.0005 32.0000 1.9878 1.9887 417.7848 418.0000 0.0322 -1.0000 -1.0000 4720098 1578736037.00 151.5137 60.0005 32.0000 1.9880 1.9888 417.7518 417.9675 0.0324 -1.0000 -1.0000 4720161 1578736037.10 151.5279 60.0005 32.0000 1.9879 1.9887 417.7841 418.0005 0.0325 -1.0000 -1.0000 4720223 1578736037.20 151.5279 60.0005 32.0000 1.9877 1.9885 417.8036 418.0196 0.0324 -1.0000 -1.0000 4720286 1578736037.30 151.5279 60.0005 32.0000 1.9888 1.9896 417.6620 417.8779 0.0325 -1.0000 -1.0000 4720348 1578736037.40 151.5279 60.0005 32.0000 1.9879 1.9887 417.7981 418.0148 0.0325 -1.0000 -1.0000 4720411 1578736037.50 151.5279 60.0005 32.0000 1.9885 1.9893 417.7627 417.9797 0.0326 -1.0000 -1.0000 4720489 1578736037.60 151.5213 60.0005 32.0000 1.9880 1.9888 417.7572 417.9726 0.0324 -1.0000 -1.0000 4720551 1578736037.70 151.5213 60.0005 32.0000 1.9876 1.9884 417.7047 417.9206 0.0324 -1.0000 -1.0000 4720614 1578736037.80 151.5213 60.0005 32.0000 1.9877 1.9885 417.7312 417.9472 0.0324 -1.0000 -1.0000 4721114 1578736037.90 151.5213 60.0005 32.0000 1.9880 1.9889 417.7645 417.9816 0.0326 -1.0000 -1.0000 4721176 1578736038.00 151.5213 60.0005 32.0000 1.9883 1.9891 417.7181 417.9343 0.0325 -1.0000 -1.0000 4721239 1578736038.10 151.5213 60.0005 32.0000 1.9885 1.9893 417.7688 417.9849 0.0325 -1.0000 -1.0000 4721317 1578736038.20 151.4945 60.0005 32.0000 1.9882 1.9890 417.7156 417.9328 0.0327 -1.0000 -1.0000 4721380 1578736038.30 151.4945 60.0005 32.0000 1.9878 1.9886 417.6798 417.8957 0.0325 -1.0000 -1.0000 4721614 1578736038.40 151.4945 60.0005 32.0000 1.9875 1.9884 417.7354 417.9519 0.0325 -1.0000 -1.0000 4721677 1578736038.50 151.4945 60.0005 32.0000 1.9881 1.9890 417.7739 417.9900 0.0324 -1.0000 -1.0000 4721739 1578736038.60 151.4945 60.0005 32.0000 1.9879 1.9887 417.7364 417.9515 0.0323 -1.0000 -1.0000 4721817 1578736038.70 151.4789 60.0005 32.0000 1.9881 1.9890 417.6821 417.8977 0.0325 -1.0000 -1.0000 4721880 1578736038.80 151.4789 60.0005 32.0000 1.9873 1.9881 417.6520 417.8690 0.0326 -1.0000 -1.0000 4722255 1578736038.90 151.4789 60.0005 32.0000 1.9879 1.9888 417.7550 417.9722 0.0326 -1.0000 -1.0000 4722348 1578736039.00 151.4789 60.0005 32.0000 1.9877 1.9886 417.7151 417.9309 0.0325 -1.0000 -1.0000 4722411 1578736039.10 151.4789 60.0005 32.0000 1.9882 1.9890 417.7696 417.9862 0.0325 -1.0000 -1.0000 4722473 1578736039.20 151.5092 60.0005 32.0000 1.9883 1.9892 417.7329 417.9494 0.0325 -1.0000 -1.0000 4722536 1578736039.30 151.5205 60.0005 32.0000 1.9884 1.9892 417.7229 417.9397 0.0325 -1.0000 -1.0000 4722614 1578736039.40 151.5205 60.0005 32.0000 1.9879 1.9887 417.6960 417.9118 0.0325 -1.0000 -1.0000 4722676 1578736039.50 151.5205 60.0005 32.0000 1.9879 1.9887 417.7284 417.9447 0.0325 -1.0000 -1.0000 4722739 1578736039.60 151.5205 60.0005 32.0000 1.9873 1.9881 417.7810 417.9969 0.0324 -1.0000 -1.0000 4722801 1578736039.70 151.5205 60.0005 32.0000 1.9871 1.9880 417.7038 417.9193 0.0323 -1.0000 -1.0000 4722864 1578736039.80 151.4960 60.0001 32.0000 1.9875 1.9883 417.7058 417.9218 0.0325 -1.0000 -1.0000 4722942 1578736039.90 151.4960 60.0001 32.0000 1.9876 1.9885 417.6930 417.9092 0.0325 -1.0000 -1.0000 4723145 1578736040.00 151.4960 60.0001 32.0000 1.9879 1.9887 417.7341 417.9497 0.0324 -1.0000 -1.0000 4723208 1578736040.10 151.4960 60.0001 32.0000 1.9880 1.9888 417.7856 418.0021 0.0325 -1.0000 -1.0000 4723270 1578736040.20 151.4960 60.0001 32.0000 1.9878 1.9887 417.7821 417.9984 0.0325 -1.0000 -1.0000 4723333 1578736040.30 151.5115 60.0001 32.0000 1.9883 1.9891 417.7029 417.9195 0.0325 -1.0000 -1.0000 4723395 1578736040.40 151.5169 60.0001 32.0000 1.9881 1.9889 417.7280 417.9448 0.0326 -1.0000 -1.0000 4723645 1578736040.50 151.5169 60.0001 32.0000 1.9877 1.9886 417.7300 417.9461 0.0324 -1.0000 -1.0000 4723708 1578736040.60 151.5169 60.0001 32.0000 1.9883 1.9891 417.6867 417.9022 0.0324 -1.0000 -1.0000 4723786 1578736040.70 151.5169 60.0001 32.0000 1.9879 1.9888 417.7610 417.9779 0.0325 -1.0000 -1.0000 4723849 1578736040.80 151.5169 60.0001 32.0000 1.9876 1.9885 417.6909 417.9065 0.0324 -1.0000 -1.0000 4723911 1578736040.90 151.5229 60.0001 32.0000 1.9887 1.9895 417.7061 417.9219 0.0324 -1.0000 -1.0000 4724348 1578736041.00 151.5229 60.0001 32.0000 1.9871 1.9880 417.7055 417.9220 0.0326 -1.0000 -1.0000 4724411 1578736041.10 151.5229 60.0001 32.0000 1.9876 1.9885 417.7617 417.9784 0.0325 -1.0000 -1.0000 4724473 1578736041.20 151.5229 60.0001 32.0000 1.9886 1.9894 417.7163 417.9322 0.0324 -1.0000 -1.0000 4724551 1578736041.30 151.5229 60.0001 32.0000 1.9887 1.9895 417.7912 418.0076 0.0325 -1.0000 -1.0000 4724614 1578736041.40 151.4900 60.0001 32.0000 1.9876 1.9884 417.7836 418.0002 0.0325 -1.0000 -1.0000 4724848 1578736041.50 151.4762 60.0001 32.0000 1.9877 1.9886 417.7131 417.9293 0.0325 -1.0000 -1.0000 4724911 1578736041.60 151.4762 60.0001 32.0000 1.9878 1.9886 417.7219 417.9387 0.0325 -1.0000 -1.0000 4724973 1578736041.70 151.4762 60.0001 32.0000 1.9873 1.9882 417.6925 417.9084 0.0324 -1.0000 -1.0000 4725036 1578736041.80 151.4762 60.0001 32.0000 1.9878 1.9887 417.6486 417.8648 0.0325 -1.0000 -1.0000 4725114 1578736041.90 151.4762 60.0001 32.0000 1.9885 1.9893 417.8011 418.0169 0.0324 -1.0000 -1.0000 4725552 1578736042.00 151.5065 60.0001 32.0000 1.9884 1.9893 417.7590 417.9750 0.0325 -1.0000 -1.0000 4725614 1578736042.10 151.5065 60.0001 32.0000 1.9883 1.9891 417.7960 418.0113 0.0323 -1.0000 -1.0000 4725677 1578736042.20 151.5065 60.0001 32.0000 1.9880 1.9888 417.6945 417.9103 0.0324 -1.0000 -1.0000 4725739 1578736042.30 151.5065 60.0001 32.0000 1.9876 1.9885 417.7940 418.0106 0.0325 -1.0000 -1.0000 4725801 1578736042.40 151.5065 60.0001 32.0000 1.9877 1.9886 417.7856 418.0019 0.0325 -1.0000 -1.0000 4726004 1578736042.50 151.5050 60.0001 32.0000 1.9876 1.9885 417.8373 418.0531 0.0324 -1.0000 -1.0000 4726067 1578736042.60 151.5046 60.0001 32.0000 1.9879 1.9888 417.8212 418.0371 0.0325 -1.0000 -1.0000 4726145 1578736042.70 151.5046 60.0001 32.0000 1.9883 1.9891 417.8262 418.0425 0.0325 -1.0000 -1.0000 4726208 1578736042.80 151.5046 60.0001 32.0000 1.9877 1.9885 417.7879 418.0042 0.0325 -1.0000 -1.0000 4726270 1578736042.90 151.5046 60.0001 32.0000 1.9883 1.9892 417.7838 418.0002 0.0325 -1.0000 -1.0000 4726333 1578736043.00 151.5046 60.0001 32.0000 1.9881 1.9889 417.7631 417.9797 0.0326 -1.0000 -1.0000 4726395 1578736043.10 151.5107 60.0001 32.0000 1.9880 1.9888 417.8368 418.0529 0.0324 -1.0000 -1.0000 4726458 1578736043.20 151.5107 60.0001 32.0000 1.9884 1.9893 417.7593 417.9756 0.0325 -1.0000 -1.0000 4726536 1578736043.30 151.5107 60.0001 32.0000 1.9880 1.9888 417.7532 417.9692 0.0325 -1.0000 -1.0000 4726598 1578736043.40 151.5107 60.0001 32.0000 1.9886 1.9894 417.7384 417.9544 0.0324 -1.0000 -1.0000 4726661 1578736043.50 151.5107 60.0001 32.0000 1.9880 1.9889 417.8031 418.0195 0.0325 -1.0000 -1.0000 4726739 1578736043.60 151.5298 60.0001 32.0000 1.9874 1.9882 417.7151 417.9310 0.0324 -1.0000 -1.0000 4726801 1578736043.70 151.5517 60.0001 32.0000 1.9877 1.9885 417.7370 417.9534 0.0326 -1.0000 -1.0000 4726864 1578736043.80 151.5517 60.0001 32.0000 1.9882 1.9891 417.7780 417.9936 0.0324 -1.0000 -1.0000 4726926 1578736043.90 151.5517 60.0001 32.0000 1.9883 1.9891 417.7470 417.9627 0.0325 -1.0000 -1.0000 4726989 1578736044.00 151.5517 60.0001 32.0000 1.9880 1.9889 417.7497 417.9662 0.0325 -1.0000 -1.0000 4727114 1578736044.10 151.5517 60.0001 32.0000 1.9879 1.9888 417.7653 417.9813 0.0325 -1.0000 -1.0000 4727192 1578736044.20 151.4732 60.0001 32.0000 1.9882 1.9890 417.7229 417.9403 0.0326 -1.0000 -1.0000 4727255 1578736044.30 151.4732 60.0001 32.0000 1.9877 1.9885 417.7255 417.9420 0.0325 -1.0000 -1.0000 4727317 1578736044.40 151.4732 60.0001 32.0000 1.9881 1.9890 417.7956 418.0119 0.0325 -1.0000 -1.0000 4727380 1578736044.50 151.4732 60.0001 32.0000 1.9875 1.9884 417.7540 417.9700 0.0324 -1.0000 -1.0000 4728114 1578736044.60 151.4732 60.0001 32.0000 1.9881 1.9889 417.7647 417.9805 0.0324 -1.0000 -1.0000 4728192 1578736044.70 151.4945 59.9999 32.0000 1.9881 1.9889 417.7472 417.9635 0.0325 -1.0000 -1.0000 4728255 1578736044.80 151.5355 59.9997 32.0000 1.9876 1.9885 417.7657 417.9823 0.0325 -1.0000 -1.0000 4728317 1578736044.90 151.5355 59.9997 32.0000 1.9890 1.9898 417.7746 417.9908 0.0325 -1.0000 -1.0000 4728395 1578736045.00 151.5355 59.9997 32.0000 1.9889 1.9897 417.8455 418.0622 0.0325 -1.0000 -1.0000 4728458 1578736045.10 151.5355 59.9997 32.0000 1.9882 1.9890 417.7760 417.9925 0.0325 -1.0000 -1.0000 4728520 1578736045.20 151.5355 59.9997 32.0000 1.9877 1.9885 417.7732 417.9900 0.0326 -1.0000 -1.0000 4728598 1578736045.30 151.5451 59.9997 32.0000 1.9882 1.9891 417.8931 418.1089 0.0323 -1.0000 -1.0000 4728661 1578736045.40 151.5451 59.9997 32.0000 1.9880 1.9888 417.8006 418.0154 0.0323 -1.0000 -1.0000 4728723 1578736045.50 151.5451 59.9997 32.0000 1.9886 1.9894 417.8239 418.0399 0.0325 -1.0000 -1.0000 4728911 1578736045.60 151.5451 59.9997 32.0000 1.9873 1.9881 417.8418 418.0585 0.0325 -1.0000 -1.0000 4728973 1578736045.70 151.5441 59.9997 32.0000 1.9880 1.9888 417.8322 418.0471 0.0323 -1.0000 -1.0000 4729036 1578736045.80 151.4918 59.9997 32.0000 1.9881 1.9889 417.8258 418.0412 0.0324 -1.0000 -1.0000 4729114 1578736045.90 151.4918 59.9997 32.0000 1.9884 1.9892 417.7783 417.9945 0.0325 -1.0000 -1.0000 4729176 1578736046.00 151.4918 59.9997 32.0000 1.9882 1.9890 417.8175 418.0332 0.0324 -1.0000 -1.0000 4729395 1578736046.10 151.4918 59.9997 32.0000 1.9881 1.9889 417.7690 417.9855 0.0325 -1.0000 -1.0000 4729473 1578736046.20 151.4918 59.9997 32.0000 1.9880 1.9888 417.6940 417.9099 0.0325 -1.0000 -1.0000 4729536 1578736046.30 151.4918 59.9997 32.0000 1.9881 1.9890 417.6923 417.9083 0.0325 -1.0000 -1.0000 4729598 1578736046.40 151.4918 59.9997 32.0000 1.9873 1.9882 417.8145 418.0304 0.0324 -1.0000 -1.0000 4729677 1578736046.50 151.5392 59.9997 32.0000 1.9877 1.9886 417.7415 417.9575 0.0324 -1.0000 -1.0000 4730114 1578736046.60 151.5392 59.9997 32.0000 1.9879 1.9888 417.7260 417.9427 0.0326 -1.0000 -1.0000 4730176 1578736046.70 151.5392 59.9997 32.0000 1.9877 1.9886 417.7286 417.9439 0.0324 -1.0000 -1.0000 4730255 1578736046.80 151.5392 59.9997 32.0000 1.9878 1.9887 417.7606 417.9768 0.0324 -1.0000 -1.0000 4730317 1578736046.90 151.5392 59.9997 32.0000 1.9875 1.9883 417.7767 417.9923 0.0324 -1.0000 -1.0000 4730380 1578736047.00 151.5096 59.9997 32.0000 1.9879 1.9887 417.7674 417.9834 0.0324 -1.0000 -1.0000 4730442 1578736047.10 151.5021 59.9997 32.0000 1.9872 1.9880 417.8023 418.0174 0.0323 -1.0000 -1.0000 4730614 1578736047.20 151.5021 59.9997 32.0000 1.9878 1.9887 417.7369 417.9526 0.0324 -1.0000 -1.0000 4730692 1578736047.30 151.5021 59.9997 32.0000 1.9880 1.9889 417.7608 417.9761 0.0324 -1.0000 -1.0000 4730755 1578736047.40 151.5021 59.9997 32.0000 1.9876 1.9885 417.7600 417.9759 0.0324 -1.0000 -1.0000 4730817 1578736047.50 151.5021 59.9997 32.0000 1.9867 1.9875 417.6797 417.8954 0.0324 -1.0000 -1.0000 4730895 1578736047.60 151.4730 59.9997 32.0000 1.9874 1.9883 417.7758 417.9911 0.0324 -1.0000 -1.0000 4730989 1578736047.70 151.4730 59.9997 32.0000 1.9878 1.9887 417.7219 417.9382 0.0325 -1.0000 -1.0000 4731051 1578736047.80 151.4730 59.9997 32.0000 1.9878 1.9886 417.6808 417.8977 0.0326 -1.0000 -1.0000 4731130 1578736047.90 151.4730 59.9997 32.0000 1.9879 1.9888 417.6720 417.8881 0.0324 -1.0000 -1.0000 4731192 1578736048.00 151.4730 59.9997 32.0000 1.9885 1.9893 417.7349 417.9498 0.0324 -1.0000 -1.0000 4731255 1578736048.10 151.5025 59.9997 32.0000 1.9887 1.9895 417.7833 417.9994 0.0325 -1.0000 -1.0000 4731504 1578736048.20 151.5025 59.9997 32.0000 1.9885 1.9894 417.7597 417.9750 0.0324 -1.0000 -1.0000 4731567 1578736048.30 151.5025 59.9997 32.0000 1.9884 1.9892 417.7880 418.0042 0.0325 -1.0000 -1.0000 4731630 1578736048.40 151.5025 59.9997 32.0000 1.9884 1.9892 417.7586 417.9749 0.0325 -1.0000 -1.0000 4731692 1578736048.50 151.5025 59.9997 32.0000 1.9882 1.9890 417.7221 417.9379 0.0324 -1.0000 -1.0000 4731755 1578736048.60 151.5025 59.9997 32.0000 1.9878 1.9887 417.6624 417.8793 0.0326 -1.0000 -1.0000 4731989 1578736048.70 151.5437 59.9997 32.0000 1.9881 1.9890 417.7274 417.9440 0.0325 -1.0000 -1.0000 4732052 1578736048.80 151.5446 59.9997 32.0000 1.9887 1.9895 417.7588 417.9752 0.0325 -1.0000 -1.0000 4732114 1578736048.90 151.5446 59.9997 32.0000 1.9886 1.9895 417.7845 418.0016 0.0326 -1.0000 -1.0000 4732192 1578736049.00 151.5446 59.9997 32.0000 1.9884 1.9892 417.7253 417.9418 0.0325 -1.0000 -1.0000 4732255 1578736049.10 151.5446 59.9997 32.0000 1.9883 1.9892 417.7317 417.9480 0.0325 -1.0000 -1.0000 4732489 1578736049.20 151.5471 59.9997 32.0000 1.9879 1.9887 417.7871 418.0033 0.0324 -1.0000 -1.0000 4732551 1578736049.30 151.6654 59.9997 32.0000 1.9891 1.9899 417.7382 417.9539 0.0325 -1.0000 -1.0000 4732614 1578736049.40 151.6654 59.9997 32.0000 1.9893 1.9902 417.7580 417.9751 0.0326 -1.0000 -1.0000 4732676 1578736049.50 151.6654 59.9997 32.0000 1.9903 1.9912 417.8241 418.0407 0.0325 -1.0000 -1.0000 4732770 1578736049.60 151.6654 59.9997 32.0000 1.9904 1.9912 417.9500 418.1673 0.0326 -1.0000 -1.0000 4733114 1578736049.70 151.6654 59.9997 32.0000 1.9906 1.9914 417.8975 418.1134 0.0324 -1.0000 -1.0000 4733176 1578736049.80 151.7679 60.0000 32.0000 1.9901 1.9909 417.8507 418.0670 0.0325 -1.0000 -1.0000 4733255 1578736049.90 151.7679 60.0000 32.0000 1.9898 1.9907 417.8939 418.1102 0.0325 -1.0000 -1.0000 4733317 1578736050.00 151.7679 60.0000 32.0000 1.9889 1.9898 417.8234 418.0390 0.0324 -1.0000 -1.0000 4733380 1578736050.10 151.7679 60.0000 32.0000 1.9885 1.9894 417.8345 418.0503 0.0324 -1.0000 -1.0000 4733630 1578736050.20 151.7679 60.0000 32.0000 1.9892 1.9900 417.8763 418.0934 0.0326 -1.0000 -1.0000 4733677 1578736050.30 151.7409 60.0000 32.0000 1.9896 1.9904 417.8632 418.0791 0.0324 -1.0000 -1.0000 4733739 1578736050.40 151.7110 60.0000 32.0000 1.9890 1.9898 417.8531 418.0699 0.0326 -1.0000 -1.0000 4733817 1578736050.50 151.7110 60.0000 32.0000 1.9888 1.9896 417.7590 417.9763 0.0326 -1.0000 -1.0000 4733880 1578736050.60 151.7110 60.0000 32.0000 1.9882 1.9891 417.7843 417.9999 0.0324 -1.0000 -1.0000 4733958 1578736050.70 151.7110 60.0000 32.0000 1.9882 1.9890 417.7850 418.0010 0.0324 -1.0000 -1.0000 4734145 1578736050.80 151.7110 60.0000 32.0000 1.9883 1.9892 417.7803 417.9960 0.0324 -1.0000 -1.0000 4734192 1578736050.90 151.5617 60.0000 32.0000 1.9878 1.9886 417.7579 417.9743 0.0325 -1.0000 -1.0000 4734270 1578736051.00 151.5617 60.0000 32.0000 1.9883 1.9891 417.7091 417.9251 0.0325 -1.0000 -1.0000 4734333 1578736051.10 151.5617 60.0000 32.0000 1.9874 1.9883 417.6865 417.9019 0.0324 -1.0000 -1.0000 4734395 1578736051.20 151.5617 60.0000 32.0000 1.9877 1.9885 417.7346 417.9521 0.0326 -1.0000 -1.0000 4734661 1578736051.30 151.5617 60.0000 32.0000 1.9872 1.9881 417.7207 417.9366 0.0324 -1.0000 -1.0000 4734708 1578736051.40 151.5621 60.0000 32.0000 1.9881 1.9890 417.8049 418.0213 0.0325 -1.0000 -1.0000 4734786 1578736051.50 151.5626 60.0000 32.0000 1.9885 1.9894 417.7813 417.9961 0.0322 -1.0000 -1.0000 4734848 1578736051.60 151.5626 60.0000 32.0000 1.9882 1.9890 417.7164 417.9322 0.0326 -1.0000 -1.0000 4734911 1578736051.70 151.5626 60.0000 32.0000 1.9878 1.9887 417.7091 417.9252 0.0323 -1.0000 -1.0000 4735130 1578736051.80 151.5626 60.0000 32.0000 1.9882 1.9890 417.7107 417.9266 0.0324 -1.0000 -1.0000 4735208 1578736051.90 151.5626 60.0000 32.0000 1.9879 1.9888 417.7869 418.0025 0.0325 -1.0000 -1.0000 4735270 1578736052.00 151.5626 60.0000 32.0000 1.9879 1.9887 417.7143 417.9306 0.0324 -1.0000 -1.0000 4735333 1578736052.10 151.5531 60.0000 32.0000 1.9874 1.9882 417.6736 417.8894 0.0324 -1.0000 -1.0000 4735395 1578736052.20 151.4757 60.0000 32.0000 1.9875 1.9884 417.6884 417.9046 0.0325 -1.0000 -1.0000 4735630 1578736052.30 151.4757 60.0000 32.0000 1.9880 1.9889 417.7575 417.9736 0.0324 -1.0000 -1.0000 4735692 1578736052.40 151.4757 60.0000 32.0000 1.9875 1.9883 417.6613 417.8768 0.0324 -1.0000 -1.0000 4735770 1578736052.50 151.4757 60.0000 32.0000 1.9874 1.9883 417.7162 417.9320 0.0324 -1.0000 -1.0000 4735833 1578736052.60 151.4757 60.0000 32.0000 1.9870 1.9879 417.7426 417.9581 0.0323 -1.0000 -1.0000 4735911 1578736052.70 151.4976 60.0000 32.0000 1.9873 1.9882 417.6863 417.9011 0.0323 -1.0000 -1.0000 4736380 1578736052.80 151.4976 60.0000 32.0000 1.9877 1.9886 417.6630 417.8781 0.0323 -1.0000 -1.0000 4736442 1578736052.90 151.4976 60.0000 32.0000 1.9877 1.9886 417.6867 417.9019 0.0324 -1.0000 -1.0000 4736520 1578736053.00 151.4976 60.0000 32.0000 1.9881 1.9889 417.8166 418.0321 0.0323 -1.0000 -1.0000 4736583 1578736053.10 151.4976 60.0000 32.0000 1.9876 1.9885 417.8369 418.0535 0.0325 -1.0000 -1.0000 4736645 1578736053.20 151.4976 60.0000 32.0000 1.9878 1.9886 417.7196 417.9362 0.0325 -1.0000 -1.0000 4736895 1578736053.30 151.5062 60.0000 32.0000 1.9879 1.9887 417.7526 417.9684 0.0323 -1.0000 -1.0000 4736958 1578736053.40 151.5083 60.0000 32.0000 1.9878 1.9887 417.7148 417.9298 0.0323 -1.0000 -1.0000 4737020 1578736053.50 151.5083 60.0000 32.0000 1.9883 1.9892 417.7174 417.9330 0.0325 -1.0000 -1.0000 4737083 1578736053.60 151.5083 60.0000 32.0000 1.9880 1.9888 417.7922 418.0078 0.0323 -1.0000 -1.0000 4737145 1578736053.70 151.5083 60.0000 32.0000 1.9883 1.9891 417.7117 417.9273 0.0324 -1.0000 -1.0000 4737223 1578736053.80 151.5083 60.0000 32.0000 1.9873 1.9881 417.7270 417.9428 0.0325 -1.0000 -1.0000 4737301 1578736053.90 151.5229 60.0000 32.0000 1.9886 1.9895 417.7281 417.9447 0.0325 -1.0000 -1.0000 4737364 1578736054.00 151.5229 60.0000 32.0000 1.9880 1.9888 417.7009 417.9169 0.0325 -1.0000 -1.0000 4737427 1578736054.10 151.5229 60.0000 32.0000 1.9874 1.9883 417.7699 417.9868 0.0325 -1.0000 -1.0000 4737504 1578736054.20 151.5229 60.0000 32.0000 1.9871 1.9879 417.7274 417.9436 0.0325 -1.0000 -1.0000 4737567 1578736054.30 151.5229 60.0000 32.0000 1.9879 1.9888 417.7002 417.9173 0.0326 -1.0000 -1.0000 4737630 1578736054.40 151.4910 60.0000 32.0000 1.9872 1.9880 417.6935 417.9090 0.0324 -1.0000 -1.0000 4737692 1578736054.50 151.4910 60.0000 32.0000 1.9878 1.9886 417.7232 417.9398 0.0326 -1.0000 -1.0000 4737755 1578736054.60 151.4910 60.0000 32.0000 1.9878 1.9886 417.7438 417.9594 0.0323 -1.0000 -1.0000 4737833 1578736054.70 151.4910 60.0000 32.0000 1.9874 1.9882 417.6946 417.9107 0.0324 -1.0000 -1.0000 4737895 1578736054.80 151.4910 60.0000 32.0000 1.9876 1.9884 417.7130 417.9282 0.0324 -1.0000 -1.0000 4737989 1578736054.90 151.4667 59.9997 32.0000 1.9874 1.9882 417.6912 417.9074 0.0325 -1.0000 -1.0000 4738067 1578736055.00 151.4496 59.9995 32.0000 1.9878 1.9887 417.7231 417.9388 0.0324 -1.0000 -1.0000 4738130 1578736055.10 151.4496 59.9995 32.0000 1.9881 1.9889 417.7086 417.9237 0.0324 -1.0000 -1.0000 4738192 1578736055.20 151.4496 59.9995 32.0000 1.9877 1.9886 417.7177 417.9337 0.0325 -1.0000 -1.0000 4738270 1578736055.30 151.4496 59.9995 32.0000 1.9874 1.9882 417.7239 417.9398 0.0324 -1.0000 -1.0000 4738489 1578736055.40 151.4496 59.9995 32.0000 1.9882 1.9891 417.7510 417.9674 0.0324 -1.0000 -1.0000 4738551 1578736055.50 151.4886 59.9995 32.0000 1.9880 1.9888 417.7742 417.9900 0.0325 -1.0000 -1.0000 4738630 1578736055.60 151.4947 59.9995 32.0000 1.9868 1.9877 417.7396 417.9562 0.0326 -1.0000 -1.0000 4738692 1578736055.70 151.4947 59.9995 32.0000 1.9880 1.9888 417.8100 418.0268 0.0326 -1.0000 -1.0000 4738755 1578736055.80 151.4947 59.9995 32.0000 1.9871 1.9879 417.7900 418.0068 0.0325 -1.0000 -1.0000 4739958 1578736055.90 151.4947 59.9995 32.0000 1.9888 1.9896 417.7394 417.9565 0.0327 -1.0000 -1.0000 4740020 1578736056.00 151.4947 59.9995 32.0000 1.9884 1.9893 417.7440 417.9608 0.0325 -1.0000 -1.0000 4740083 1578736056.10 151.4762 59.9995 32.0000 1.9883 1.9892 417.8154 418.0315 0.0325 -1.0000 -1.0000 4740161 1578736056.20 151.4762 59.9995 32.0000 1.9877 1.9886 417.7304 417.9465 0.0325 -1.0000 -1.0000 4740223 1578736056.30 151.4762 59.9995 32.0000 1.9877 1.9886 417.8161 418.0325 0.0325 -1.0000 -1.0000 4740286 1578736056.40 151.4762 59.9995 32.0000 1.9879 1.9887 417.7860 418.0014 0.0324 -1.0000 -1.0000 4740364 1578736056.50 151.4762 59.9995 32.0000 1.9877 1.9886 417.7546 417.9702 0.0324 -1.0000 -1.0000 4740426 1578736056.60 151.4912 59.9995 32.0000 1.9872 1.9881 417.7877 418.0034 0.0324 -1.0000 -1.0000 4740489 1578736056.70 151.4951 59.9995 32.0000 1.9880 1.9888 417.7692 417.9853 0.0325 -1.0000 -1.0000 4740551 1578736056.80 151.4951 59.9995 32.0000 1.9879 1.9888 417.7477 417.9636 0.0324 -1.0000 -1.0000 4740614 1578736056.90 151.4951 59.9995 32.0000 1.9878 1.9886 417.7324 417.9483 0.0324 -1.0000 -1.0000 4740692 1578736057.00 151.4951 59.9995 32.0000 1.9881 1.9889 417.7348 417.9503 0.0324 -1.0000 -1.0000 4740755 1578736057.10 151.4935 59.9995 32.0000 1.9877 1.9885 417.7195 417.9362 0.0325 -1.0000 -1.0000 4740817 1578736057.20 151.4869 59.9995 32.0000 1.9879 1.9888 417.7932 418.0100 0.0326 -1.0000 -1.0000 4740895 1578736057.30 151.4869 59.9995 32.0000 1.9875 1.9884 417.7237 417.9411 0.0326 -1.0000 -1.0000 4740958 1578736057.40 151.4869 59.9995 32.0000 1.9883 1.9891 417.7102 417.9265 0.0325 -1.0000 -1.0000 4741020 1578736057.50 151.4869 59.9995 32.0000 1.9881 1.9890 417.8103 418.0264 0.0324 -1.0000 -1.0000 4741083 1578736057.60 151.4869 59.9995 32.0000 1.9883 1.9891 417.7838 418.0001 0.0325 -1.0000 -1.0000 4741145 1578736057.70 151.4869 59.9995 32.0000 1.9880 1.9888 417.8368 418.0520 0.0323 -1.0000 -1.0000 4741208 1578736057.80 151.4869 59.9995 32.0000 1.9877 1.9885 417.7998 418.0160 0.0325 -1.0000 -1.0000 4741286 1578736057.90 151.4869 59.9995 32.0000 1.9874 1.9883 417.7080 417.9237 0.0323 -1.0000 -1.0000 4741520 1578736058.00 151.4869 59.9995 32.0000 1.9881 1.9889 417.7092 417.9261 0.0326 -1.0000 -1.0000 4741583 1578736058.10 151.4869 59.9995 32.0000 1.9873 1.9881 417.7255 417.9417 0.0325 -1.0000 -1.0000 4741661 1578736058.20 151.4579 59.9995 32.0000 1.9870 1.9878 417.7994 418.0149 0.0323 -1.0000 -1.0000 4741723 1578736058.30 151.4344 59.9995 32.0000 1.9871 1.9879 417.7121 417.9290 0.0326 -1.0000 -1.0000 4741786 1578736058.40 151.4344 59.9995 32.0000 1.9874 1.9882 417.6632 417.8795 0.0326 -1.0000 -1.0000 4742130 1578736058.50 151.4344 59.9995 32.0000 1.9877 1.9886 417.7303 417.9470 0.0325 -1.0000 -1.0000 4742192 1578736058.60 151.4344 59.9995 32.0000 1.9880 1.9889 417.7827 417.9993 0.0326 -1.0000 -1.0000 4742270 1578736058.70 151.4344 59.9995 32.0000 1.9876 1.9885 417.7750 417.9915 0.0325 -1.0000 -1.0000 4742333 1578736058.80 151.4785 59.9995 32.0000 1.9887 1.9896 417.8331 418.0491 0.0325 -1.0000 -1.0000 4742395 1578736058.90 151.4990 59.9995 32.0000 1.9881 1.9890 417.8818 418.0974 0.0324 -1.0000 -1.0000 4742489 1578736059.00 151.4990 59.9995 32.0000 1.9885 1.9894 417.7786 417.9940 0.0324 -1.0000 -1.0000 4742551 1578736059.10 151.4990 59.9995 32.0000 1.9879 1.9888 417.7999 418.0162 0.0324 -1.0000 -1.0000 4742614 1578736059.20 151.4990 59.9995 32.0000 1.9883 1.9891 417.7716 417.9874 0.0325 -1.0000 -1.0000 4742676 1578736059.30 151.4990 59.9995 32.0000 1.9881 1.9890 417.7735 417.9901 0.0325 -1.0000 -1.0000 4742739 1578736059.40 151.4990 59.9995 32.0000 1.9883 1.9892 417.8969 418.1132 0.0325 -1.0000 -1.0000 4742864 1578736059.50 151.4961 59.9995 32.0000 1.9881 1.9889 417.8583 418.0755 0.0327 -1.0000 -1.0000 4742942 1578736059.60 151.4961 59.9995 32.0000 1.9875 1.9884 417.7898 418.0053 0.0324 -1.0000 -1.0000 4743004 1578736059.70 151.4961 59.9995 32.0000 1.9878 1.9887 417.8406 418.0577 0.0326 -1.0000 -1.0000 4743067 1578736059.80 151.4961 59.9995 32.0000 1.9879 1.9887 417.8809 418.0974 0.0324 -1.0000 -1.0000 4743145 1578736059.90 151.4961 59.9995 32.0000 1.9881 1.9889 417.8668 418.0826 0.0324 -1.0000 -1.0000 4743427 1578736060.00 151.5059 60.0008 32.0000 1.9884 1.9892 417.7633 417.9789 0.0324 -1.0000 -1.0000 4743489 1578736060.10 151.5059 60.0008 32.0000 1.9877 1.9886 417.7951 418.0118 0.0325 -1.0000 -1.0000 4743567 1578736060.20 151.5059 60.0008 32.0000 1.9881 1.9890 417.7666 417.9825 0.0324 -1.0000 -1.0000 4743630 1578736060.30 151.5059 60.0008 32.0000 1.9885 1.9894 417.8110 418.0267 0.0324 -1.0000 -1.0000 4743692 1578736060.40 151.5059 60.0008 32.0000 1.9879 1.9888 417.7150 417.9317 0.0325 -1.0000 -1.0000 4744130 1578736060.50 151.5059 60.0008 32.0000 1.9874 1.9883 417.7597 417.9753 0.0323 -1.0000 -1.0000 4744192 1578736060.60 151.5083 60.0008 32.0000 1.9882 1.9891 417.7764 417.9918 0.0324 -1.0000 -1.0000 4744255 1578736060.70 151.5597 60.0008 32.0000 1.9884 1.9892 417.8485 418.0647 0.0324 -1.0000 -1.0000 4744317 1578736060.80 151.5597 60.0008 32.0000 1.9884 1.9892 417.7533 417.9688 0.0324 -1.0000 -1.0000 4744380 1578736060.90 151.5597 60.0008 32.0000 1.9886 1.9895 417.7376 417.9538 0.0325 -1.0000 -1.0000 4744645 1578736061.00 151.5597 60.0008 32.0000 1.9883 1.9891 417.7086 417.9247 0.0324 -1.0000 -1.0000 4744708 1578736061.10 151.5597 60.0008 32.0000 1.9880 1.9888 417.7427 417.9592 0.0325 -1.0000 -1.0000 4744770 1578736061.20 151.4932 60.0008 32.0000 1.9877 1.9886 417.7312 417.9475 0.0324 -1.0000 -1.0000 4744833 1578736061.30 151.4819 60.0008 32.0000 1.9881 1.9890 417.6605 417.8768 0.0326 -1.0000 -1.0000 4744895 1578736061.40 151.4819 60.0008 32.0000 1.9876 1.9885 417.7235 417.9409 0.0326 -1.0000 -1.0000 4745004 1578736061.50 151.4819 60.0008 32.0000 1.9880 1.9889 417.7974 418.0137 0.0325 -1.0000 -1.0000 4745083 1578736061.60 151.4819 60.0008 32.0000 1.9880 1.9889 417.7916 418.0074 0.0324 -1.0000 -1.0000 4745145 1578736061.70 151.4819 60.0008 32.0000 1.9883 1.9892 417.7599 417.9770 0.0326 -1.0000 -1.0000 4745208 1578736061.80 151.4819 60.0008 32.0000 1.9881 1.9890 417.7360 417.9519 0.0325 -1.0000 -1.0000 4745286 1578736061.90 151.5004 60.0008 32.0000 1.9878 1.9887 417.7441 417.9606 0.0325 -1.0000 -1.0000 4745349 1578736062.00 151.5004 60.0008 32.0000 1.9876 1.9885 417.7316 417.9474 0.0324 -1.0000 -1.0000 4745630 1578736062.10 151.5004 60.0008 32.0000 1.9881 1.9890 417.6698 417.8853 0.0324 -1.0000 -1.0000 4745708 1578736062.20 151.5004 60.0008 32.0000 1.9890 1.9898 417.7745 417.9903 0.0324 -1.0000 -1.0000 4745770 1578736062.30 151.5004 60.0008 32.0000 1.9884 1.9892 417.7847 418.0020 0.0327 -1.0000 -1.0000 4745833 1578736062.40 151.5004 60.0008 32.0000 1.9884 1.9892 417.7472 417.9631 0.0324 -1.0000 -1.0000 4745895 1578736062.50 151.5004 60.0008 32.0000 1.9886 1.9895 417.7571 417.9731 0.0325 -1.0000 -1.0000 4745958 1578736062.60 151.4624 60.0008 32.0000 1.9884 1.9892 417.6863 417.9033 0.0326 -1.0000 -1.0000 4746036 1578736062.70 151.4624 60.0008 32.0000 1.9881 1.9889 417.8603 418.0772 0.0326 -1.0000 -1.0000 4746098 1578736062.80 151.4624 60.0008 32.0000 1.9876 1.9885 417.7755 417.9926 0.0326 -1.0000 -1.0000 4746161 1578736062.90 151.4624 60.0008 32.0000 1.9878 1.9887 417.7688 417.9855 0.0326 -1.0000 -1.0000 4746239 1578736063.00 151.4624 60.0008 32.0000 1.9877 1.9885 417.6398 417.8560 0.0325 -1.0000 -1.0000 4746614 1578736063.10 151.4659 60.0008 32.0000 1.9874 1.9883 417.7627 417.9784 0.0324 -1.0000 -1.0000 4746676 1578736063.20 151.4824 60.0008 32.0000 1.9882 1.9890 417.7139 417.9299 0.0324 -1.0000 -1.0000 4746755 1578736063.30 151.4824 60.0008 32.0000 1.9875 1.9884 417.7830 417.9994 0.0325 -1.0000 -1.0000 4746817 1578736063.40 151.4824 60.0008 32.0000 1.9875 1.9883 417.7778 417.9945 0.0325 -1.0000 -1.0000 4746880 1578736063.50 151.4824 60.0008 32.0000 1.9878 1.9887 417.8099 418.0256 0.0325 -1.0000 -1.0000 4747004 1578736063.60 151.4824 60.0008 32.0000 1.9874 1.9883 417.7708 417.9860 0.0323 -1.0000 -1.0000 4747067 1578736063.70 151.4811 60.0008 32.0000 1.9876 1.9884 417.7600 417.9759 0.0324 -1.0000 -1.0000 4747130 1578736063.80 151.4726 60.0008 32.0000 1.9879 1.9887 417.8222 418.0379 0.0324 -1.0000 -1.0000 4747208 1578736063.90 151.4726 60.0008 32.0000 1.9882 1.9890 417.7832 417.9993 0.0325 -1.0000 -1.0000 4747270 1578736064.00 151.4726 60.0008 32.0000 1.9881 1.9890 417.7299 417.9456 0.0324 -1.0000 -1.0000 4747645 1578736064.10 151.4726 60.0008 32.0000 1.9879 1.9888 417.7627 417.9788 0.0325 -1.0000 -1.0000 4747723 1578736064.20 151.4726 60.0008 32.0000 1.9880 1.9888 417.8476 418.0644 0.0326 -1.0000 -1.0000 4747786 1578736064.30 151.5125 60.0008 32.0000 1.9879 1.9888 417.7635 417.9796 0.0324 -1.0000 -1.0000 4747849 1578736064.40 151.5125 60.0008 32.0000 1.9882 1.9890 417.7823 417.9977 0.0324 -1.0000 -1.0000 4747927 1578736064.50 151.5125 60.0008 32.0000 1.9880 1.9889 417.8152 418.0316 0.0325 -1.0000 -1.0000 4747989 1578736064.60 151.5125 60.0008 32.0000 1.9878 1.9887 417.7943 418.0112 0.0326 -1.0000 -1.0000 4748114 1578736064.70 151.5125 60.0008 32.0000 1.9878 1.9886 417.7574 417.9727 0.0324 -1.0000 -1.0000 4748176 1578736064.80 151.5192 60.0004 32.0000 1.9876 1.9884 417.7414 417.9579 0.0325 -1.0000 -1.0000 4748255 1578736064.90 151.5298 59.9997 32.0000 1.9883 1.9892 417.7496 417.9657 0.0324 -1.0000 -1.0000 4748317 1578736065.00 151.5298 59.9997 32.0000 1.9880 1.9888 417.7291 417.9450 0.0324 -1.0000 -1.0000 4748395 1578736065.10 151.5298 59.9997 32.0000 1.9883 1.9892 417.7711 417.9868 0.0324 -1.0000 -1.0000 4749114 1578736065.20 151.5298 59.9997 32.0000 1.9881 1.9890 417.7943 418.0098 0.0323 -1.0000 -1.0000 4749192 1578736065.30 151.5298 59.9997 32.0000 1.9878 1.9886 417.7814 417.9970 0.0324 -1.0000 -1.0000 4749255 1578736065.40 151.5298 59.9997 32.0000 1.9877 1.9885 417.7818 417.9975 0.0325 -1.0000 -1.0000 4749317 1578736065.50 151.5298 59.9997 32.0000 1.9881 1.9890 417.7836 417.9999 0.0325 -1.0000 -1.0000 4749395 1578736065.60 151.5022 59.9997 32.0000 1.9876 1.9884 417.7032 417.9192 0.0325 -1.0000 -1.0000 4749458 1578736065.70 151.4893 59.9997 32.0000 1.9880 1.9889 417.9059 418.1224 0.0325 -1.0000 -1.0000 4749520 1578736065.80 151.4893 59.9997 32.0000 1.9876 1.9884 417.7315 417.9475 0.0325 -1.0000 -1.0000 4749583 1578736065.90 151.4893 59.9997 32.0000 1.9877 1.9885 417.7482 417.9643 0.0325 -1.0000 -1.0000 4749661 1578736066.00 151.4893 59.9997 32.0000 1.9881 1.9890 417.7349 417.9513 0.0325 -1.0000 -1.0000 4749723 1578736066.10 151.4893 59.9997 32.0000 1.9878 1.9886 417.7872 418.0036 0.0324 -1.0000 -1.0000 4749786 1578736066.20 151.4840 59.9997 32.0000 1.9878 1.9887 417.7781 417.9945 0.0326 -1.0000 -1.0000 4749848 1578736066.30 151.4840 59.9997 32.0000 1.9876 1.9884 417.7163 417.9326 0.0325 -1.0000 -1.0000 4749911 1578736066.40 151.4840 59.9997 32.0000 1.9882 1.9891 417.8017 418.0179 0.0325 -1.0000 -1.0000 4749989 1578736066.50 151.4840 59.9997 32.0000 1.9880 1.9888 417.7914 418.0078 0.0325 -1.0000 -1.0000 4750052 1578736066.60 151.4840 59.9997 32.0000 1.9876 1.9884 417.8120 418.0275 0.0324 -1.0000 -1.0000 4750130 1578736066.70 151.4849 59.9997 32.0000 1.9877 1.9885 417.7960 418.0117 0.0324 -1.0000 -1.0000 4750208 1578736066.80 151.4850 59.9997 32.0000 1.9870 1.9879 417.7991 418.0146 0.0324 -1.0000 -1.0000 4750270 1578736066.90 151.4850 59.9997 32.0000 1.9868 1.9876 417.8264 418.0428 0.0325 -1.0000 -1.0000 4750348 1578736067.00 151.4850 59.9997 32.0000 1.9870 1.9879 417.7628 417.9795 0.0325 -1.0000 -1.0000 4750411 1578736067.10 151.4850 59.9997 32.0000 1.9877 1.9886 417.8148 418.0303 0.0323 -1.0000 -1.0000 4750473 1578736067.20 151.4850 59.9997 32.0000 1.9879 1.9887 417.8049 418.0217 0.0327 -1.0000 -1.0000 4750536 1578736067.30 151.4850 59.9997 32.0000 1.9878 1.9887 417.7315 417.9471 0.0324 -1.0000 -1.0000 4750598 1578736067.40 151.4850 59.9997 32.0000 1.9874 1.9882 417.7720 417.9875 0.0324 -1.0000 -1.0000 4750661 1578736067.50 151.4850 59.9997 32.0000 1.9875 1.9884 417.8050 418.0215 0.0325 -1.0000 -1.0000 4750739 1578736067.60 151.4850 59.9997 32.0000 1.9878 1.9886 417.7767 417.9923 0.0324 -1.0000 -1.0000 4751114 1578736067.70 151.4850 59.9997 32.0000 1.9884 1.9893 417.7779 417.9947 0.0325 -1.0000 -1.0000 4751176 1578736067.80 151.4839 59.9997 32.0000 1.9880 1.9888 417.7724 417.9885 0.0325 -1.0000 -1.0000 4751255 1578736067.90 151.4778 59.9997 32.0000 1.9878 1.9886 417.8266 418.0426 0.0324 -1.0000 -1.0000 4751317 1578736068.00 151.4778 59.9997 32.0000 1.9875 1.9883 417.7997 418.0162 0.0325 -1.0000 -1.0000 4751380 1578736068.10 151.4778 59.9997 32.0000 1.9866 1.9875 417.7067 417.9218 0.0324 -1.0000 -1.0000 4751755 1578736068.20 151.4778 59.9997 32.0000 1.9874 1.9883 417.8456 418.0623 0.0326 -1.0000 -1.0000 4751817 1578736068.30 151.4778 59.9997 32.0000 1.9880 1.9889 417.8743 418.0920 0.0327 -1.0000 -1.0000 4751880 1578736068.40 151.5022 59.9997 32.0000 1.9884 1.9893 417.8238 418.0413 0.0326 -1.0000 -1.0000 4751942 1578736068.50 151.5022 59.9997 32.0000 1.9880 1.9888 417.8805 418.0967 0.0325 -1.0000 -1.0000 4752020 1578736068.60 151.5022 59.9997 32.0000 1.9879 1.9888 417.7899 418.0054 0.0323 -1.0000 -1.0000 4752411 1578736068.70 151.5022 59.9997 32.0000 1.9878 1.9887 417.8356 418.0517 0.0324 -1.0000 -1.0000 4752473 1578736068.80 151.5022 59.9997 32.0000 1.9872 1.9880 417.8827 418.0976 0.0323 -1.0000 -1.0000 4752536 1578736068.90 151.5031 59.9997 32.0000 1.9883 1.9892 417.8827 418.0989 0.0325 -1.0000 -1.0000 4752598 1578736069.00 151.5033 59.9997 32.0000 1.9878 1.9886 417.8605 418.0764 0.0324 -1.0000 -1.0000 4752661 1578736069.10 151.5033 59.9997 32.0000 1.9878 1.9887 417.7917 418.0079 0.0325 -1.0000 -1.0000 4752723 1578736069.20 151.5033 59.9997 32.0000 1.9883 1.9891 417.8045 418.0208 0.0324 -1.0000 -1.0000 4752801 1578736069.30 151.5033 59.9997 32.0000 1.9882 1.9891 417.7560 417.9714 0.0324 -1.0000 -1.0000 4752864 1578736069.40 151.5033 59.9997 32.0000 1.9881 1.9889 417.7978 418.0129 0.0324 -1.0000 -1.0000 4752926 1578736069.50 151.5154 59.9999 32.0000 1.9873 1.9882 417.9153 418.1323 0.0326 -1.0000 -1.0000 4753004 1578736069.60 151.5236 60.0000 32.0000 1.9878 1.9887 417.8092 418.0262 0.0326 -1.0000 -1.0000 4753067 1578736069.70 151.5236 60.0000 32.0000 1.9881 1.9890 417.8689 418.0851 0.0325 -1.0000 -1.0000 4753411 1578736069.80 151.5236 60.0000 32.0000 1.9882 1.9891 417.8304 418.0469 0.0326 -1.0000 -1.0000 4753489 1578736069.90 151.5236 60.0000 32.0000 1.9880 1.9889 417.8238 418.0400 0.0324 -1.0000 -1.0000 4753552 1578736070.00 151.5236 60.0000 32.0000 1.9874 1.9882 417.8822 418.0981 0.0325 -1.0000 -1.0000 4753614 1578736070.10 151.5236 60.0000 32.0000 1.9887 1.9896 417.8586 418.0749 0.0324 -1.0000 -1.0000 4753677 1578736070.20 151.5236 60.0000 32.0000 1.9877 1.9886 417.8534 418.0693 0.0324 -1.0000 -1.0000 4754364 1578736070.30 151.5366 60.0000 32.0000 1.9883 1.9892 417.8433 418.0607 0.0326 -1.0000 -1.0000 4754426 1578736070.40 151.5394 60.0000 32.0000 1.9888 1.9896 417.7260 417.9417 0.0324 -1.0000 -1.0000 4754489 1578736070.50 151.5394 60.0000 32.0000 1.9883 1.9892 417.7856 418.0020 0.0325 -1.0000 -1.0000 4754567 1578736070.60 151.5394 60.0000 32.0000 1.9887 1.9896 417.8737 418.0900 0.0325 -1.0000 -1.0000 4754630 1578736070.70 151.5394 60.0000 32.0000 1.9884 1.9892 417.8178 418.0340 0.0324 -1.0000 -1.0000 4754692 1578736070.80 151.5394 60.0000 32.0000 1.9885 1.9894 417.7884 418.0038 0.0324 -1.0000 -1.0000 4754755 1578736070.90 151.5279 60.0000 32.0000 1.9872 1.9881 417.8032 418.0195 0.0325 -1.0000 -1.0000 4754833 1578736071.00 151.5279 60.0000 32.0000 1.9881 1.9890 417.8311 418.0475 0.0325 -1.0000 -1.0000 4754895 1578736071.10 151.5279 60.0000 32.0000 1.9873 1.9882 417.8714 418.0876 0.0325 -1.0000 -1.0000 4754958 1578736071.20 151.5279 60.0000 32.0000 1.9885 1.9893 417.8806 418.0970 0.0325 -1.0000 -1.0000 4755036 1578736071.30 151.5279 60.0000 32.0000 1.9880 1.9889 417.8160 418.0308 0.0323 -1.0000 -1.0000 4755098 1578736071.40 151.4949 60.0000 32.0000 1.9874 1.9882 417.8493 418.0665 0.0327 -1.0000 -1.0000 4755161 1578736071.50 151.4949 60.0000 32.0000 1.9881 1.9889 417.8097 418.0264 0.0325 -1.0000 -1.0000 4755223 1578736071.60 151.4949 60.0000 32.0000 1.9881 1.9889 417.7752 417.9910 0.0326 -1.0000 -1.0000 4755286 1578736071.70 151.4949 60.0000 32.0000 1.9878 1.9886 417.7454 417.9609 0.0324 -1.0000 -1.0000 4755349 1578736071.80 151.4949 60.0000 32.0000 1.9878 1.9887 417.7638 417.9801 0.0325 -1.0000 -1.0000 4755427 1578736071.90 151.4960 60.0000 32.0000 1.9880 1.9889 417.8191 418.0355 0.0325 -1.0000 -1.0000 4755489 1578736072.00 151.5028 60.0000 32.0000 1.9876 1.9884 417.7825 417.9990 0.0325 -1.0000 -1.0000 4755552 1578736072.10 151.5028 60.0000 32.0000 1.9874 1.9883 417.7336 417.9494 0.0324 -1.0000 -1.0000 4755630 1578736072.20 151.5028 60.0000 32.0000 1.9874 1.9882 417.7730 417.9904 0.0327 -1.0000 -1.0000 4755692 1578736072.30 151.5028 60.0000 32.0000 1.9877 1.9885 417.7958 418.0121 0.0325 -1.0000 -1.0000 4755864 1578736072.40 151.5028 60.0000 32.0000 1.9881 1.9889 417.7842 418.0008 0.0324 -1.0000 -1.0000 4755942 1578736072.50 151.5028 60.0000 32.0000 1.9880 1.9888 417.8196 418.0353 0.0325 -1.0000 -1.0000 4756004 1578736072.60 151.5028 60.0000 32.0000 1.9880 1.9888 417.8229 418.0399 0.0326 -1.0000 -1.0000 4756067 1578736072.70 151.5028 60.0000 32.0000 1.9878 1.9886 417.8127 418.0296 0.0326 -1.0000 -1.0000 4756145 1578736072.80 151.5028 60.0000 32.0000 1.9874 1.9883 417.7884 418.0051 0.0325 -1.0000 -1.0000 4756380 1578736072.90 151.5028 60.0000 32.0000 1.9878 1.9887 417.7898 418.0067 0.0326 -1.0000 -1.0000 4756458 1578736073.00 151.5028 60.0000 32.0000 1.9879 1.9888 417.7904 418.0062 0.0324 -1.0000 -1.0000 4756520 1578736073.10 151.5028 60.0000 32.0000 1.9876 1.9884 417.8228 418.0392 0.0325 -1.0000 -1.0000 4756583 1578736073.20 151.4770 60.0000 32.0000 1.9875 1.9883 417.8181 418.0338 0.0323 -1.0000 -1.0000 4756645 1578736073.30 151.4770 60.0000 32.0000 1.9878 1.9886 417.7532 417.9701 0.0325 -1.0000 -1.0000 4756708 1578736073.40 151.4770 60.0000 32.0000 1.9881 1.9890 417.8085 418.0243 0.0324 -1.0000 -1.0000 4756770 1578736073.50 151.4770 60.0000 32.0000 1.9872 1.9880 417.7547 417.9709 0.0325 -1.0000 -1.0000 4756848 1578736073.60 151.4770 60.0000 32.0000 1.9880 1.9889 417.7843 418.0008 0.0325 -1.0000 -1.0000 4756911 1578736073.70 151.4770 60.0000 32.0000 1.9879 1.9887 417.8840 418.1005 0.0325 -1.0000 -1.0000 4756973 1578736073.80 151.4770 60.0000 32.0000 1.9872 1.9881 417.7596 417.9762 0.0325 -1.0000 -1.0000 4757895 1578736073.90 151.5073 60.0000 32.0000 1.9881 1.9890 417.7560 417.9720 0.0324 -1.0000 -1.0000 4757958 1578736074.00 151.5073 60.0000 32.0000 1.9883 1.9892 417.6855 417.9014 0.0324 -1.0000 -1.0000 4758020 1578736074.10 151.5073 60.0000 32.0000 1.9881 1.9889 417.7217 417.9377 0.0325 -1.0000 -1.0000 4758098 1578736074.20 151.5073 60.0000 32.0000 1.9885 1.9894 417.7961 418.0128 0.0325 -1.0000 -1.0000 4758161 1578736074.30 151.5073 60.0000 32.0000 1.9877 1.9885 417.7522 417.9688 0.0325 -1.0000 -1.0000 4758223 1578736074.40 151.5337 60.0000 32.0000 1.9882 1.9890 417.7976 418.0147 0.0325 -1.0000 -1.0000 4758286 1578736074.50 151.5354 60.0000 32.0000 1.9881 1.9889 417.8177 418.0330 0.0323 -1.0000 -1.0000 4758348 1578736074.60 151.5354 60.0000 32.0000 1.9884 1.9893 417.8086 418.0246 0.0324 -1.0000 -1.0000 4758426 1578736074.70 151.5354 60.0000 32.0000 1.9880 1.9889 417.8086 418.0236 0.0323 -1.0000 -1.0000 4758489 1578736074.80 151.5354 60.0000 32.0000 1.9876 1.9885 417.7810 417.9965 0.0325 -1.0000 -1.0000 4758551 1578736074.90 151.5354 60.0000 32.0000 1.9878 1.9886 417.7796 417.9964 0.0326 -1.0000 -1.0000 4758630 1578736075.00 151.5121 59.9999 32.0000 1.9881 1.9890 417.7359 417.9509 0.0324 -1.0000 -1.0000 4758692 1578736075.10 151.5121 59.9999 32.0000 1.9882 1.9890 417.7885 418.0049 0.0325 -1.0000 -1.0000 4758770 1578736075.20 151.5121 59.9999 32.0000 1.9880 1.9889 417.8381 418.0537 0.0324 -1.0000 -1.0000 4758833 1578736075.30 151.5121 59.9999 32.0000 1.9885 1.9893 417.7542 417.9709 0.0326 -1.0000 -1.0000 4758895 1578736075.40 151.5121 59.9999 32.0000 1.9886 1.9894 417.7122 417.9286 0.0325 -1.0000 -1.0000 4758958 1578736075.50 151.5252 59.9999 32.0000 1.9890 1.9899 417.7466 417.9632 0.0325 -1.0000 -1.0000 4759036 1578736075.60 151.5593 59.9999 32.0000 1.9878 1.9886 417.6849 417.9014 0.0325 -1.0000 -1.0000 4759098 1578736075.70 151.5593 59.9999 32.0000 1.9879 1.9888 417.7915 418.0065 0.0324 -1.0000 -1.0000 4759161 1578736075.80 151.5593 59.9999 32.0000 1.9877 1.9885 417.7416 417.9588 0.0326 -1.0000 -1.0000 4759239 1578736075.90 151.5593 59.9999 32.0000 1.9879 1.9888 417.7602 417.9774 0.0326 -1.0000 -1.0000 4759301 1578736076.00 151.5593 59.9999 32.0000 1.9876 1.9885 417.7015 417.9177 0.0324 -1.0000 -1.0000 4759364 1578736076.10 151.4307 59.9999 32.0000 1.9875 1.9883 417.6403 417.8561 0.0325 -1.0000 -1.0000 4759427 1578736076.20 151.4307 59.9999 32.0000 1.9868 1.9877 417.7540 417.9711 0.0326 -1.0000 -1.0000 4759504 1578736076.30 151.4307 59.9999 32.0000 1.9879 1.9888 417.7049 417.9213 0.0325 -1.0000 -1.0000 4759567 1578736076.40 151.4307 59.9999 32.0000 1.9885 1.9894 417.7772 417.9930 0.0325 -1.0000 -1.0000 4759630 1578736076.50 151.4307 59.9999 32.0000 1.9890 1.9898 417.7415 417.9587 0.0326 -1.0000 -1.0000 4759692 1578736076.60 151.4311 59.9999 32.0000 1.9880 1.9889 417.7466 417.9623 0.0323 -1.0000 -1.0000 4759770 1578736076.70 151.4395 59.9999 32.0000 1.9879 1.9887 417.7602 417.9763 0.0325 -1.0000 -1.0000 4759833 1578736076.80 151.4395 59.9999 32.0000 1.9883 1.9892 417.8002 418.0162 0.0325 -1.0000 -1.0000 4759895 1578736076.90 151.4395 59.9999 32.0000 1.9883 1.9891 417.7453 417.9620 0.0326 -1.0000 -1.0000 4800364 1578736077.00 151.4395 59.9999 32.0000 1.9877 1.9885 417.6484 417.8652 0.0326 -1.0000 -1.0000 4800426 1578736077.10 151.4395 59.9999 32.0000 1.9882 1.9891 417.7844 418.0008 0.0325 -1.0000 -1.0000 4800489 1578736077.20 151.4944 59.9999 32.0000 1.9885 1.9894 417.7036 417.9203 0.0326 -1.0000 -1.0000 4800551 1578736077.30 151.4944 59.9999 32.0000 1.9881 1.9889 417.7331 417.9498 0.0325 -1.0000 -1.0000 4800614 1578736077.40 151.4944 59.9999 32.0000 1.9879 1.9887 417.7705 417.9870 0.0325 -1.0000 -1.0000 4800676 1578736077.50 151.4944 59.9999 32.0000 1.9879 1.9887 417.7340 417.9498 0.0324 -1.0000 -1.0000 4800755 1578736077.60 151.4944 59.9999 32.0000 1.9879 1.9887 417.7555 417.9709 0.0323 -1.0000 -1.0000 4800817 1578736077.70 151.4989 59.9999 32.0000 1.9886 1.9895 417.7214 417.9376 0.0325 -1.0000 -1.0000 4800879 1578736077.80 151.5037 59.9999 32.0000 1.9882 1.9891 417.7537 417.9707 0.0325 -1.0000 -1.0000 4800958 1578736077.90 151.5037 59.9999 32.0000 1.9884 1.9892 417.8176 418.0337 0.0325 -1.0000 -1.0000 4801630 1578736078.00 151.5037 59.9999 32.0000 1.9883 1.9891 417.7694 417.9863 0.0326 -1.0000 -1.0000 4801692 1578736078.10 151.5037 59.9999 32.0000 1.9882 1.9891 417.8201 418.0370 0.0326 -1.0000 -1.0000 4801770 1578736078.20 151.5040 59.9999 32.0000 1.9881 1.9889 417.7894 418.0060 0.0325 -1.0000 -1.0000 4801833 1578736078.30 151.5165 59.9999 32.0000 1.9879 1.9887 417.7968 418.0133 0.0325 -1.0000 -1.0000 4801895 1578736078.40 151.5165 59.9999 32.0000 1.9880 1.9889 417.7725 417.9890 0.0325 -1.0000 -1.0000 4802192 1578736078.50 151.5165 59.9999 32.0000 1.9884 1.9892 417.7283 417.9441 0.0324 -1.0000 -1.0000 4802254 1578736078.60 151.5165 59.9999 32.0000 1.9877 1.9885 417.7411 417.9572 0.0325 -1.0000 -1.0000 4802317 1578736078.70 151.5165 59.9999 32.0000 1.9878 1.9887 417.7699 417.9860 0.0324 -1.0000 -1.0000 4802380 1578736078.80 151.4883 59.9999 32.0000 1.9879 1.9887 417.7724 417.9881 0.0324 -1.0000 -1.0000 4802442 1578736078.90 151.4883 59.9999 32.0000 1.9883 1.9892 417.7517 417.9683 0.0326 -1.0000 -1.0000 4802520 1578736079.00 151.4883 59.9999 32.0000 1.9885 1.9893 417.7740 417.9907 0.0326 -1.0000 -1.0000 4802583 1578736079.10 151.4883 59.9999 32.0000 1.9879 1.9887 417.7573 417.9750 0.0326 -1.0000 -1.0000 4802645 1578736079.20 151.4883 59.9999 32.0000 1.9874 1.9882 417.7114 417.9283 0.0326 -1.0000 -1.0000 4802723 1578736079.30 151.4725 59.9999 32.0000 1.9877 1.9885 417.6848 417.9007 0.0324 -1.0000 -1.0000 4802786 1578736079.40 151.4410 59.9999 32.0000 1.9873 1.9882 417.7586 417.9752 0.0326 -1.0000 -1.0000 4802848 1578736079.50 151.4410 59.9999 32.0000 1.9873 1.9882 417.7246 417.9417 0.0326 -1.0000 -1.0000 4802926 1578736079.60 151.4410 59.9999 32.0000 1.9870 1.9878 417.7390 417.9558 0.0326 -1.0000 -1.0000 4802989 1578736079.70 151.4410 59.9999 32.0000 1.9875 1.9884 417.7216 417.9387 0.0326 -1.0000 -1.0000 4803051 1578736079.80 151.4410 59.9999 32.0000 1.9881 1.9889 417.6682 417.8842 0.0324 -1.0000 -1.0000 4803114 1578736079.90 151.4169 60.0005 32.0000 1.9876 1.9885 417.6743 417.8905 0.0325 -1.0000 -1.0000 4803176 1578736080.00 151.4169 60.0005 32.0000 1.9869 1.9878 417.6832 417.9001 0.0325 -1.0000 -1.0000 4803645 1578736080.10 151.4169 60.0005 32.0000 1.9877 1.9885 417.8002 418.0161 0.0325 -1.0000 -1.0000 4803708 1578736080.20 151.4169 60.0005 32.0000 1.9875 1.9884 417.7873 418.0032 0.0324 -1.0000 -1.0000 4803770 1578736080.30 151.4169 60.0005 32.0000 1.9879 1.9887 417.7032 417.9192 0.0325 -1.0000 -1.0000 4803833 1578736080.40 151.4169 60.0005 32.0000 1.9873 1.9882 417.7452 417.9617 0.0325 -1.0000 -1.0000 4803911 1578736080.50 151.4315 60.0005 32.0000 1.9870 1.9879 417.6808 417.8968 0.0324 -1.0000 -1.0000 4803989 1578736080.60 151.4732 60.0005 32.0000 1.9874 1.9883 417.7805 417.9969 0.0325 -1.0000 -1.0000 4804067 1578736080.70 151.4732 60.0005 32.0000 1.9881 1.9890 417.7156 417.9319 0.0325 -1.0000 -1.0000 4804130 1578736080.80 151.4732 60.0005 32.0000 1.9877 1.9885 417.7383 417.9550 0.0326 -1.0000 -1.0000 4804192 1578736080.90 151.4732 60.0005 32.0000 1.9883 1.9891 417.7161 417.9314 0.0324 -1.0000 -1.0000 4804255 1578736081.00 151.4732 60.0005 32.0000 1.9877 1.9886 417.6297 417.8461 0.0325 -1.0000 -1.0000 4804317 1578736081.10 151.4491 60.0005 32.0000 1.9867 1.9875 417.6500 417.8659 0.0324 -1.0000 -1.0000 4804380 1578736081.20 151.4487 60.0005 32.0000 1.9876 1.9885 417.5786 417.7947 0.0325 -1.0000 -1.0000 4804458 1578736081.30 151.4487 60.0005 32.0000 1.9875 1.9883 417.7211 417.9373 0.0325 -1.0000 -1.0000 4804520 1578736081.40 151.4487 60.0005 32.0000 1.9876 1.9885 417.7074 417.9238 0.0324 -1.0000 -1.0000 4804583 1578736081.50 151.4487 60.0005 32.0000 1.9881 1.9889 417.7202 417.9363 0.0325 -1.0000 -1.0000 4804661 1578736081.60 151.4487 60.0005 32.0000 1.9878 1.9886 417.7114 417.9282 0.0325 -1.0000 -1.0000 4804723 1578736081.70 151.4688 60.0005 32.0000 1.9867 1.9876 417.7596 417.9757 0.0325 -1.0000 -1.0000 4804786 1578736081.80 151.4688 60.0005 32.0000 1.9878 1.9886 417.7494 417.9650 0.0324 -1.0000 -1.0000 4804848 1578736081.90 151.4688 60.0005 32.0000 1.9877 1.9885 417.7070 417.9224 0.0324 -1.0000 -1.0000 4804911 1578736082.00 151.4688 60.0005 32.0000 1.9875 1.9884 417.8155 418.0329 0.0327 -1.0000 -1.0000 4805145 1578736082.10 151.4688 60.0005 32.0000 1.9871 1.9880 417.7672 417.9838 0.0325 -1.0000 -1.0000 4805224 1578736082.20 151.4248 60.0005 32.0000 1.9873 1.9881 417.7469 417.9634 0.0325 -1.0000 -1.0000 4805286 1578736082.30 151.4248 60.0005 32.0000 1.9869 1.9877 417.7097 417.9256 0.0325 -1.0000 -1.0000 4805349 1578736082.40 151.4248 60.0005 32.0000 1.9865 1.9873 417.7502 417.9665 0.0325 -1.0000 -1.0000 4805427 1578736082.50 151.4248 60.0005 32.0000 1.9881 1.9890 417.7708 417.9878 0.0325 -1.0000 -1.0000 4806208 1578736082.60 151.4248 60.0005 32.0000 1.9871 1.9880 417.7697 417.9855 0.0324 -1.0000 -1.0000 4806286 1578736082.70 151.4248 60.0005 32.0000 1.9869 1.9877 417.6968 417.9131 0.0325 -1.0000 -1.0000 4806348 1578736082.80 151.4638 60.0005 32.0000 1.9874 1.9883 417.8127 418.0298 0.0326 -1.0000 -1.0000 4806411 1578736082.90 151.4775 60.0005 32.0000 1.9872 1.9881 417.6493 417.8657 0.0325 -1.0000 -1.0000 4806489 1578736083.00 151.4775 60.0005 32.0000 1.9878 1.9886 417.7289 417.9456 0.0326 -1.0000 -1.0000 4806551 1578736083.10 151.4775 60.0005 32.0000 1.9874 1.9883 417.7415 417.9580 0.0325 -1.0000 -1.0000 4806614 1578736083.20 151.4775 60.0005 32.0000 1.9875 1.9884 417.6746 417.8915 0.0325 -1.0000 -1.0000 4806676 1578736083.30 151.4775 60.0005 32.0000 1.9880 1.9888 417.7771 417.9930 0.0324 -1.0000 -1.0000 4806739 1578736083.40 151.4749 60.0005 32.0000 1.9881 1.9890 417.7233 417.9388 0.0324 -1.0000 -1.0000 4806801 1578736083.50 151.4749 60.0005 32.0000 1.9880 1.9888 417.7700 417.9863 0.0325 -1.0000 -1.0000 4806942 1578736083.60 151.4749 60.0005 32.0000 1.9876 1.9885 417.6557 417.8712 0.0323 -1.0000 -1.0000 4807004 1578736083.70 151.4749 60.0005 32.0000 1.9879 1.9887 417.7144 417.9310 0.0326 -1.0000 -1.0000 4807067 1578736083.80 151.4749 60.0005 32.0000 1.9877 1.9886 417.7391 417.9561 0.0326 -1.0000 -1.0000 4807145 1578736083.90 151.4910 60.0005 32.0000 1.9876 1.9884 417.7026 417.9193 0.0326 -1.0000 -1.0000 4807208 1578736084.00 151.4910 60.0005 32.0000 1.9882 1.9890 417.7423 417.9593 0.0325 -1.0000 -1.0000 4807442 1578736084.10 151.4910 60.0005 32.0000 1.9878 1.9886 417.6707 417.8866 0.0324 -1.0000 -1.0000 4807504 1578736084.20 151.4910 60.0005 32.0000 1.9866 1.9874 417.6889 417.9047 0.0324 -1.0000 -1.0000 4807567 1578736084.30 151.4910 60.0005 32.0000 1.9872 1.9881 417.6630 417.8786 0.0324 -1.0000 -1.0000 4807630 1578736084.40 151.4827 60.0005 32.0000 1.9877 1.9885 417.6934 417.9094 0.0324 -1.0000 -1.0000 4807708 1578736084.50 151.4522 60.0005 32.0000 1.9879 1.9888 417.6992 417.9151 0.0325 -1.0000 -1.0000 4807770 1578736084.60 151.4522 60.0005 32.0000 1.9873 1.9881 417.7528 417.9688 0.0324 -1.0000 -1.0000 4807911 1578736084.70 151.4522 60.0005 32.0000 1.9875 1.9884 417.7328 417.9478 0.0323 -1.0000 -1.0000 4807973 1578736084.80 151.4522 60.0005 32.0000 1.9874 1.9882 417.7740 417.9901 0.0325 -1.0000 -1.0000 4808036 1578736084.90 151.4522 60.0005 32.0000 1.9869 1.9878 417.7777 417.9948 0.0325 -1.0000 -1.0000 4808098 1578736085.00 151.4700 60.0005 32.0000 1.9880 1.9888 417.7436 417.9617 0.0327 -1.0000 -1.0000 4808161 1578736085.10 151.4700 60.0005 32.0000 1.9881 1.9889 417.7494 417.9657 0.0325 -1.0000 -1.0000 4808411 1578736085.20 151.4700 60.0005 32.0000 1.9880 1.9888 417.7305 417.9467 0.0325 -1.0000 -1.0000 4808489 1578736085.30 151.4700 60.0005 32.0000 1.9878 1.9886 417.6760 417.8925 0.0325 -1.0000 -1.0000 4808551 1578736085.40 151.4700 60.0005 32.0000 1.9885 1.9893 417.7724 417.9897 0.0326 -1.0000 -1.0000 4808614 1578736085.50 151.4596 60.0005 32.0000 1.9874 1.9882 417.7991 418.0160 0.0326 -1.0000 -1.0000 4808676 1578736085.60 151.4524 60.0005 32.0000 1.9873 1.9881 417.7245 417.9408 0.0325 -1.0000 -1.0000 4809020 1578736085.70 151.4524 60.0005 32.0000 1.9872 1.9881 417.7856 418.0015 0.0324 -1.0000 -1.0000 4809083 1578736085.80 151.4524 60.0005 32.0000 1.9876 1.9885 417.7045 417.9205 0.0325 -1.0000 -1.0000 4809145 1578736085.90 151.4524 60.0005 32.0000 1.9875 1.9883 417.6817 417.8984 0.0326 -1.0000 -1.0000 4809208 1578736086.00 151.4524 60.0005 32.0000 1.9878 1.9887 417.7740 417.9915 0.0327 -1.0000 -1.0000 4809270 1578736086.10 151.4870 60.0005 32.0000 1.9877 1.9886 417.7198 417.9367 0.0326 -1.0000 -1.0000 4809520 1578736086.20 151.4870 60.0005 32.0000 1.9877 1.9886 417.7465 417.9639 0.0327 -1.0000 -1.0000 4809583 1578736086.30 151.4870 60.0005 32.0000 1.9875 1.9883 417.7929 418.0102 0.0326 -1.0000 -1.0000 4809645 1578736086.40 151.4870 60.0005 32.0000 1.9878 1.9887 417.7659 417.9837 0.0328 -1.0000 -1.0000 4809724 1578736086.50 151.4870 60.0005 32.0000 1.9875 1.9883 417.7388 417.9573 0.0328 -1.0000 -1.0000 4809786 1578736086.60 151.4830 60.0005 32.0000 1.9877 1.9886 417.7349 417.9516 0.0325 -1.0000 -1.0000 4810020 1578736086.70 151.4709 60.0005 32.0000 1.9881 1.9890 417.7598 417.9759 0.0325 -1.0000 -1.0000 4810083 1578736086.80 151.4709 60.0005 32.0000 1.9877 1.9885 417.8097 418.0269 0.0326 -1.0000 -1.0000 4810145 1578736086.90 151.4709 60.0005 32.0000 1.9881 1.9890 417.7232 417.9403 0.0326 -1.0000 -1.0000 4810223 1578736087.00 151.4709 60.0005 32.0000 1.9880 1.9889 417.6632 417.8798 0.0325 -1.0000 -1.0000 4810286 1578736087.10 151.4709 60.0005 32.0000 1.9884 1.9893 417.8493 418.0656 0.0324 -1.0000 -1.0000 4810614 1578736087.20 151.4830 60.0005 32.0000 1.9883 1.9892 417.7529 417.9679 0.0324 -1.0000 -1.0000 4810676 1578736087.30 151.4831 60.0005 32.0000 1.9877 1.9886 417.7515 417.9681 0.0326 -1.0000 -1.0000 4810739 1578736087.40 151.4831 60.0005 32.0000 1.9881 1.9889 417.7474 417.9637 0.0325 -1.0000 -1.0000 4810801 1578736087.50 151.4831 60.0005 32.0000 1.9874 1.9883 417.7484 417.9646 0.0325 -1.0000 -1.0000 4810880 1578736087.60 151.4831 60.0005 32.0000 1.9883 1.9891 417.7754 417.9919 0.0325 -1.0000 -1.0000 4811020 1578736087.70 151.5101 60.0005 32.0000 1.9882 1.9890 417.7388 417.9550 0.0325 -1.0000 -1.0000 4811083 1578736087.80 151.5371 60.0005 32.0000 1.9881 1.9890 417.7574 417.9742 0.0326 -1.0000 -1.0000 4811145 1578736087.90 151.5371 60.0005 32.0000 1.9883 1.9892 417.7878 418.0042 0.0325 -1.0000 -1.0000 4811208 1578736088.00 151.5371 60.0005 32.0000 1.9883 1.9892 417.7355 417.9513 0.0324 -1.0000 -1.0000 4811270 1578736088.10 151.5371 60.0005 32.0000 1.9881 1.9889 417.6636 417.8806 0.0326 -1.0000 -1.0000 4811349 1578736088.20 151.5371 60.0005 32.0000 1.9883 1.9892 417.7405 417.9582 0.0327 -1.0000 -1.0000 4811411 1578736088.30 151.5196 60.0005 32.0000 1.9874 1.9883 417.6889 417.9053 0.0325 -1.0000 -1.0000 4811474 1578736088.40 151.5196 60.0005 32.0000 1.9877 1.9886 417.7749 417.9918 0.0326 -1.0000 -1.0000 4811552 1578736088.50 151.5196 60.0005 32.0000 1.9882 1.9891 417.7691 417.9858 0.0325 -1.0000 -1.0000 4811614 1578736088.60 151.5196 60.0005 32.0000 1.9882 1.9890 417.7745 417.9908 0.0325 -1.0000 -1.0000 4811677 1578736088.70 151.5196 60.0005 32.0000 1.9876 1.9885 417.8214 418.0373 0.0324 -1.0000 -1.0000 4811739 1578736088.80 151.5208 60.0005 32.0000 1.9878 1.9887 417.7188 417.9364 0.0326 -1.0000 -1.0000 4811801 1578736088.90 151.5226 60.0005 32.0000 1.9886 1.9894 417.8039 418.0196 0.0324 -1.0000 -1.0000 4811880 1578736089.00 151.5226 60.0005 32.0000 1.9878 1.9887 417.7590 417.9745 0.0323 -1.0000 -1.0000 4811942 1578736089.10 151.5226 60.0005 32.0000 1.9879 1.9887 417.7543 417.9701 0.0324 -1.0000 -1.0000 4812004 1578736089.20 151.5226 60.0005 32.0000 1.9876 1.9884 417.7817 417.9978 0.0325 -1.0000 -1.0000 4812442 1578736089.30 151.5226 60.0005 32.0000 1.9867 1.9876 417.6933 417.9096 0.0325 -1.0000 -1.0000 4812504 1578736089.40 151.4829 60.0005 32.0000 1.9875 1.9883 417.6866 417.9028 0.0325 -1.0000 -1.0000 4812567 1578736089.50 151.4829 60.0005 32.0000 1.9872 1.9881 417.7470 417.9638 0.0326 -1.0000 -1.0000 4812645 1578736089.60 151.4829 60.0005 32.0000 1.9880 1.9889 417.7664 417.9827 0.0325 -1.0000 -1.0000 4812708 1578736089.70 151.4829 60.0005 32.0000 1.9874 1.9882 417.7110 417.9277 0.0326 -1.0000 -1.0000 4812958 1578736089.80 151.4829 60.0005 32.0000 1.9877 1.9886 417.6960 417.9125 0.0326 -1.0000 -1.0000 4813020 1578736089.90 151.4509 60.0002 32.0000 1.9870 1.9879 417.7164 417.9332 0.0325 -1.0000 -1.0000 4813083 1578736090.00 151.4509 60.0002 32.0000 1.9877 1.9886 417.7701 417.9863 0.0325 -1.0000 -1.0000 4813161 1578736090.10 151.4509 60.0002 32.0000 1.9878 1.9887 417.7686 417.9856 0.0325 -1.0000 -1.0000 4813223 1578736090.20 151.4509 60.0002 32.0000 1.9876 1.9884 417.6611 417.8775 0.0326 -1.0000 -1.0000 4813411 1578736090.30 151.4509 60.0002 32.0000 1.9874 1.9882 417.6469 417.8634 0.0325 -1.0000 -1.0000 4813473 1578736090.40 151.4469 60.0002 32.0000 1.9868 1.9877 417.7513 417.9669 0.0324 -1.0000 -1.0000 4813536 1578736090.50 151.4334 60.0002 32.0000 1.9866 1.9874 417.7074 417.9243 0.0326 -1.0000 -1.0000 4813598 1578736090.60 151.4334 60.0002 32.0000 1.9877 1.9885 417.7944 418.0108 0.0325 -1.0000 -1.0000 4813677 1578736090.70 151.4334 60.0002 32.0000 1.9872 1.9880 417.7530 417.9696 0.0326 -1.0000 -1.0000 4814052 1578736090.80 151.4334 60.0002 32.0000 1.9879 1.9887 417.7786 417.9965 0.0327 -1.0000 -1.0000 4814130 1578736090.90 151.4334 60.0002 32.0000 1.9878 1.9887 417.7793 417.9957 0.0324 -1.0000 -1.0000 4814192 1578736091.00 151.4488 60.0002 32.0000 1.9877 1.9886 417.7659 417.9815 0.0324 -1.0000 -1.0000 4814254 1578736091.10 151.4488 60.0002 32.0000 1.9874 1.9883 417.7322 417.9493 0.0325 -1.0000 -1.0000 4814317 1578736091.20 151.4488 60.0002 32.0000 1.9870 1.9879 417.7077 417.9235 0.0324 -1.0000 -1.0000 4814426 1578736091.30 151.4488 60.0002 32.0000 1.9882 1.9891 417.7921 418.0086 0.0325 -1.0000 -1.0000 4814489 1578736091.40 151.4488 60.0002 32.0000 1.9878 1.9886 417.8803 418.0974 0.0326 -1.0000 -1.0000 4814551 1578736091.50 151.5096 60.0002 32.0000 1.9874 1.9882 417.8142 418.0306 0.0326 -1.0000 -1.0000 4814630 1578736091.60 151.5337 60.0002 32.0000 1.9885 1.9893 417.7723 417.9886 0.0325 -1.0000 -1.0000 4814692 1578736091.70 151.5337 60.0002 32.0000 1.9883 1.9892 417.7665 417.9841 0.0326 -1.0000 -1.0000 4814754 1578736091.80 151.5337 60.0002 32.0000 1.9885 1.9893 417.8088 418.0254 0.0326 -1.0000 -1.0000 4814942 1578736091.90 151.5337 60.0002 32.0000 1.9883 1.9892 417.7597 417.9763 0.0325 -1.0000 -1.0000 4815004 1578736092.00 151.5310 60.0002 32.0000 1.9880 1.9889 417.7182 417.9342 0.0325 -1.0000 -1.0000 4815067 1578736092.10 151.5020 60.0002 32.0000 1.9886 1.9894 417.7599 417.9760 0.0325 -1.0000 -1.0000 4815130 1578736092.20 151.5020 60.0002 32.0000 1.9877 1.9886 417.7582 417.9746 0.0325 -1.0000 -1.0000 4815192 1578736092.30 151.5020 60.0002 32.0000 1.9880 1.9888 417.7840 418.0006 0.0326 -1.0000 -1.0000 4815427 1578736092.40 151.5020 60.0002 32.0000 1.9880 1.9888 417.7797 417.9960 0.0325 -1.0000 -1.0000 4815504 1578736092.50 151.5020 60.0002 32.0000 1.9879 1.9887 417.7753 417.9925 0.0326 -1.0000 -1.0000 4815552 1578736092.60 151.4536 60.0002 32.0000 1.9878 1.9886 417.7754 417.9928 0.0326 -1.0000 -1.0000 4815630 1578736092.70 151.4536 60.0002 32.0000 1.9867 1.9876 417.7107 417.9269 0.0325 -1.0000 -1.0000 4815692 1578736092.80 151.4536 60.0002 32.0000 1.9882 1.9891 417.7076 417.9240 0.0325 -1.0000 -1.0000 4816676 1578736092.90 151.4536 60.0002 32.0000 1.9879 1.9887 417.7101 417.9265 0.0325 -1.0000 -1.0000 4816754 1578736093.00 151.4536 60.0002 32.0000 1.9875 1.9884 417.8280 418.0439 0.0325 -1.0000 -1.0000 4816817 1578736093.10 151.4540 60.0002 32.0000 1.9877 1.9886 417.8186 418.0353 0.0325 -1.0000 -1.0000 4816879 1578736093.20 151.4714 60.0002 32.0000 1.9872 1.9880 417.7013 417.9171 0.0324 -1.0000 -1.0000 4816942 1578736093.30 151.4714 60.0002 32.0000 1.9883 1.9891 417.8892 418.1063 0.0326 -1.0000 -1.0000 4817004 1578736093.40 151.4714 60.0002 32.0000 1.9883 1.9891 417.7499 417.9670 0.0325 -1.0000 -1.0000 4817067 1578736093.50 151.4714 60.0002 32.0000 1.9879 1.9888 417.8067 418.0230 0.0325 -1.0000 -1.0000 4817145 1578736093.60 151.4714 60.0002 32.0000 1.9879 1.9888 417.8115 418.0284 0.0326 -1.0000 -1.0000 4817254 1578736093.70 151.4933 60.0002 32.0000 1.9874 1.9883 417.7668 417.9833 0.0325 -1.0000 -1.0000 4817317 1578736093.80 151.4945 60.0002 32.0000 1.9879 1.9887 417.8138 418.0301 0.0325 -1.0000 -1.0000 4817395 1578736093.90 151.4945 60.0002 32.0000 1.9877 1.9885 417.7705 417.9875 0.0326 -1.0000 -1.0000 4817458 1578736094.00 151.4945 60.0002 32.0000 1.9877 1.9886 417.8311 418.0468 0.0324 -1.0000 -1.0000 4817520 1578736094.10 151.4945 60.0002 32.0000 1.9877 1.9885 417.8260 418.0421 0.0325 -1.0000 -1.0000 4817661 1578736094.20 151.5028 60.0002 32.0000 1.9873 1.9881 417.8388 418.0559 0.0326 -1.0000 -1.0000 4817724 1578736094.30 151.5234 60.0002 32.0000 1.9880 1.9889 417.8043 418.0203 0.0324 -1.0000 -1.0000 4817786 1578736094.40 151.5234 60.0002 32.0000 1.9876 1.9884 417.7836 418.0002 0.0326 -1.0000 -1.0000 4817849 1578736094.50 151.5234 60.0002 32.0000 1.9882 1.9890 417.7422 417.9594 0.0326 -1.0000 -1.0000 4817911 1578736094.60 151.5234 60.0002 32.0000 1.9880 1.9888 417.8272 418.0424 0.0323 -1.0000 -1.0000 4817989 1578736094.70 151.5234 60.0002 32.0000 1.9883 1.9892 417.7709 417.9867 0.0325 -1.0000 -1.0000 4818052 1578736094.80 151.5150 60.0008 32.0000 1.9882 1.9891 417.9135 418.1298 0.0325 -1.0000 -1.0000 4818114 1578736094.90 151.5150 60.0008 32.0000 1.9883 1.9891 417.7934 418.0094 0.0325 -1.0000 -1.0000 4818192 1578736095.00 151.5150 60.0008 32.0000 1.9878 1.9887 417.8491 418.0655 0.0325 -1.0000 -1.0000 4818254 1578736095.10 151.5150 60.0008 32.0000 1.9873 1.9882 417.8080 418.0242 0.0325 -1.0000 -1.0000 4818317 1578736095.20 151.5150 60.0008 32.0000 1.9881 1.9889 417.8140 418.0319 0.0327 -1.0000 -1.0000 4818379 1578736095.30 151.5119 60.0008 32.0000 1.9886 1.9895 417.7898 418.0068 0.0326 -1.0000 -1.0000 4818442 1578736095.40 151.5087 60.0008 32.0000 1.9882 1.9890 417.7753 417.9916 0.0325 -1.0000 -1.0000 4819176 1578736095.50 151.5087 60.0008 32.0000 1.9879 1.9887 417.7494 417.9642 0.0323 -1.0000 -1.0000 4819254 1578736095.60 151.5087 60.0008 32.0000 1.9882 1.9891 417.8079 418.0252 0.0326 -1.0000 -1.0000 4819317 1578736095.70 151.5087 60.0008 32.0000 1.9884 1.9893 417.8460 418.0625 0.0325 -1.0000 -1.0000 4819379 1578736095.80 151.5087 60.0008 32.0000 1.9890 1.9899 417.7997 418.0164 0.0326 -1.0000 -1.0000 4819458 1578736095.90 151.5549 60.0008 32.0000 1.9886 1.9894 417.7347 417.9510 0.0325 -1.0000 -1.0000 4819520 1578736096.00 151.5549 60.0008 32.0000 1.9877 1.9886 417.7956 418.0118 0.0325 -1.0000 -1.0000 4819583 1578736096.10 151.5549 60.0008 32.0000 1.9876 1.9885 417.7373 417.9530 0.0324 -1.0000 -1.0000 4819645 1578736096.20 151.5549 60.0008 32.0000 1.9880 1.9888 417.7524 417.9692 0.0326 -1.0000 -1.0000 4819708 1578736096.30 151.5549 60.0008 32.0000 1.9876 1.9885 417.7801 417.9969 0.0326 -1.0000 -1.0000 4819786 1578736096.40 151.5549 60.0008 32.0000 1.9884 1.9893 417.7657 417.9823 0.0325 -1.0000 -1.0000 4819911 1578736096.50 151.5681 60.0008 32.0000 1.9884 1.9893 417.8226 418.0400 0.0326 -1.0000 -1.0000 4819974 1578736096.60 151.5681 60.0008 32.0000 1.9883 1.9892 417.8690 418.0863 0.0325 -1.0000 -1.0000 4820051 1578736096.70 151.5681 60.0008 32.0000 1.9875 1.9884 417.7552 417.9715 0.0325 -1.0000 -1.0000 4820114 1578736096.80 151.5681 60.0008 32.0000 1.9876 1.9885 417.8387 418.0540 0.0323 -1.0000 -1.0000 4820176 1578736096.90 151.5681 60.0008 32.0000 1.9882 1.9890 417.7581 417.9738 0.0324 -1.0000 -1.0000 4820254 1578736097.00 151.4740 60.0008 32.0000 1.9883 1.9891 417.7570 417.9725 0.0324 -1.0000 -1.0000 4820317 1578736097.10 151.4639 60.0008 32.0000 1.9879 1.9888 417.7936 418.0099 0.0325 -1.0000 -1.0000 4820379 1578736097.20 151.4639 60.0008 32.0000 1.9880 1.9888 417.6796 417.8976 0.0327 -1.0000 -1.0000 4820442 1578736097.30 151.4639 60.0008 32.0000 1.9880 1.9889 417.7594 417.9761 0.0325 -1.0000 -1.0000 4820504 1578736097.40 151.4639 60.0008 32.0000 1.9875 1.9884 417.7424 417.9589 0.0325 -1.0000 -1.0000 4820567 1578736097.50 151.4639 60.0008 32.0000 1.9883 1.9892 417.6699 417.8868 0.0326 -1.0000 -1.0000 4820645 1578736097.60 151.5290 60.0008 32.0000 1.9884 1.9893 417.7738 417.9911 0.0326 -1.0000 -1.0000 4820708 1578736097.70 151.5290 60.0008 32.0000 1.9886 1.9895 417.8190 418.0362 0.0326 -1.0000 -1.0000 4820770 1578736097.80 151.5290 60.0008 32.0000 1.9881 1.9890 417.8051 418.0221 0.0326 -1.0000 -1.0000 4820848 1578736097.90 151.5290 60.0008 32.0000 1.9878 1.9887 417.7486 417.9654 0.0326 -1.0000 -1.0000 4821176 1578736098.00 151.5290 60.0008 32.0000 1.9879 1.9887 417.7792 417.9961 0.0325 -1.0000 -1.0000 4821239 1578736098.10 151.5134 60.0008 32.0000 1.9880 1.9889 417.7118 417.9285 0.0326 -1.0000 -1.0000 4821317 1578736098.20 151.5134 60.0008 32.0000 1.9876 1.9885 417.7500 417.9658 0.0324 -1.0000 -1.0000 4821379 1578736098.30 151.5134 60.0008 32.0000 1.9880 1.9889 417.7488 417.9653 0.0325 -1.0000 -1.0000 4821442 1578736098.40 151.5134 60.0008 32.0000 1.9891 1.9899 417.7850 418.0018 0.0326 -1.0000 -1.0000 4821504 1578736098.50 151.5134 60.0008 32.0000 1.9884 1.9892 417.7442 417.9609 0.0325 -1.0000 -1.0000 4822208 1578736098.60 151.5134 60.0008 32.0000 1.9881 1.9890 417.7112 417.9271 0.0324 -1.0000 -1.0000 4822270 1578736098.70 151.5125 60.0008 32.0000 1.9880 1.9888 417.7149 417.9313 0.0325 -1.0000 -1.0000 4822333 1578736098.80 151.5125 60.0008 32.0000 1.9885 1.9893 417.7407 417.9571 0.0325 -1.0000 -1.0000 4822411 1578736098.90 151.5125 60.0008 32.0000 1.9883 1.9892 417.6336 417.8484 0.0323 -1.0000 -1.0000 4822473 1578736099.00 151.5125 60.0008 32.0000 1.9885 1.9894 417.7604 417.9769 0.0326 -1.0000 -1.0000 4822536 1578736099.10 151.5125 60.0008 32.0000 1.9881 1.9889 417.7172 417.9336 0.0324 -1.0000 -1.0000 4822614 1578736099.20 151.5162 60.0008 32.0000 1.9886 1.9894 417.7607 417.9755 0.0323 -1.0000 -1.0000 4822676 1578736099.30 151.5162 60.0008 32.0000 1.9881 1.9890 417.7281 417.9449 0.0325 -1.0000 -1.0000 4822739 1578736099.40 151.5162 60.0008 32.0000 1.9882 1.9890 417.6912 417.9068 0.0325 -1.0000 -1.0000 4822801 1578736099.50 151.5162 60.0008 32.0000 1.9885 1.9893 417.7388 417.9561 0.0326 -1.0000 -1.0000 4822879 1578736099.60 151.5162 60.0008 32.0000 1.9878 1.9887 417.7538 417.9702 0.0325 -1.0000 -1.0000 4822942 1578736099.70 151.4935 60.0009 32.0000 1.9880 1.9889 417.7441 417.9598 0.0324 -1.0000 -1.0000 4823004 1578736099.80 151.4843 60.0009 32.0000 1.9880 1.9888 417.7296 417.9459 0.0326 -1.0000 -1.0000 4823083 1578736099.90 151.4843 60.0009 32.0000 1.9879 1.9888 417.6892 417.9065 0.0326 -1.0000 -1.0000 4823145 1578736100.00 151.4843 60.0009 32.0000 1.9880 1.9888 417.7542 417.9707 0.0326 -1.0000 -1.0000 4823270 1578736100.10 151.4843 60.0009 32.0000 1.9883 1.9891 417.7583 417.9750 0.0325 -1.0000 -1.0000 4823333 1578736100.20 151.4843 60.0009 32.0000 1.9881 1.9890 417.7469 417.9630 0.0325 -1.0000 -1.0000 4823395 1578736100.30 151.4788 60.0009 32.0000 1.9882 1.9891 417.7105 417.9271 0.0326 -1.0000 -1.0000 4823458 1578736100.40 151.4729 60.0009 32.0000 1.9881 1.9889 417.7117 417.9289 0.0326 -1.0000 -1.0000 4823536 1578736100.50 151.4729 60.0009 32.0000 1.9880 1.9889 417.7106 417.9267 0.0324 -1.0000 -1.0000 4823770 1578736100.60 151.4729 60.0009 32.0000 1.9877 1.9886 417.7722 417.9890 0.0325 -1.0000 -1.0000 4823849 1578736100.70 151.4729 60.0009 32.0000 1.9871 1.9880 417.8055 418.0217 0.0325 -1.0000 -1.0000 4823911 1578736100.80 151.4729 60.0009 32.0000 1.9871 1.9879 417.8059 418.0228 0.0326 -1.0000 -1.0000 4823974 1578736100.90 151.5699 60.0009 32.0000 1.9881 1.9890 417.7593 417.9764 0.0326 -1.0000 -1.0000 4824051 1578736101.00 151.5699 60.0009 32.0000 1.9883 1.9891 417.7990 418.0152 0.0325 -1.0000 -1.0000 4824270 1578736101.10 151.5699 60.0009 32.0000 1.9885 1.9893 417.7807 417.9972 0.0325 -1.0000 -1.0000 4824333 1578736101.20 151.5699 60.0009 32.0000 1.9885 1.9893 417.7334 417.9499 0.0325 -1.0000 -1.0000 4824411 1578736101.30 151.5699 60.0009 32.0000 1.9887 1.9895 417.7488 417.9653 0.0325 -1.0000 -1.0000 4824473 1578736101.40 151.5699 60.0009 32.0000 1.9880 1.9888 417.7415 417.9580 0.0325 -1.0000 -1.0000 4824536 1578736101.50 151.5110 60.0009 32.0000 1.9875 1.9883 417.7513 417.9672 0.0325 -1.0000 -1.0000 4824942 1578736101.60 151.5110 60.0009 32.0000 1.9874 1.9883 417.7973 418.0143 0.0326 -1.0000 -1.0000 4825004 1578736101.70 151.5110 60.0009 32.0000 1.9877 1.9885 417.7345 417.9512 0.0326 -1.0000 -1.0000 4825067 1578736101.80 151.5110 60.0009 32.0000 1.9877 1.9886 417.7705 417.9850 0.0323 -1.0000 -1.0000 4825145 1578736101.90 151.5110 60.0009 32.0000 1.9880 1.9888 417.7786 417.9952 0.0326 -1.0000 -1.0000 4825208 1578736102.00 151.5129 60.0009 32.0000 1.9876 1.9884 417.6986 417.9157 0.0326 -1.0000 -1.0000 4825270 1578736102.10 151.5129 60.0009 32.0000 1.9877 1.9885 417.7960 418.0132 0.0325 -1.0000 -1.0000 4825411 1578736102.20 151.5129 60.0009 32.0000 1.9893 1.9901 417.7964 418.0122 0.0325 -1.0000 -1.0000 4825474 1578736102.30 151.5129 60.0009 32.0000 1.9875 1.9884 417.7795 417.9960 0.0325 -1.0000 -1.0000 4825536 1578736102.40 151.5129 60.0009 32.0000 1.9877 1.9885 417.7280 417.9431 0.0323 -1.0000 -1.0000 4825614 1578736102.50 151.5296 60.0009 32.0000 1.9873 1.9881 417.7392 417.9551 0.0324 -1.0000 -1.0000 4825677 1578736102.60 151.5368 60.0009 32.0000 1.9882 1.9890 417.7313 417.9470 0.0324 -1.0000 -1.0000 4825958 1578736102.70 151.5368 60.0009 32.0000 1.9877 1.9885 417.7275 417.9439 0.0325 -1.0000 -1.0000 4826020 1578736102.80 151.5368 60.0009 32.0000 1.9875 1.9884 417.7406 417.9562 0.0325 -1.0000 -1.0000 4826083 1578736102.90 151.5368 60.0009 32.0000 1.9875 1.9883 417.6853 417.9023 0.0326 -1.0000 -1.0000 4826161 1578736103.00 151.5368 60.0009 32.0000 1.9880 1.9889 417.6787 417.8960 0.0327 -1.0000 -1.0000 4826223 1578736103.10 151.4803 60.0009 32.0000 1.9887 1.9896 417.6488 417.8660 0.0326 -1.0000 -1.0000 4826442 1578736103.20 151.4803 60.0009 32.0000 1.9878 1.9886 417.7112 417.9274 0.0324 -1.0000 -1.0000 4826520 1578736103.30 151.4803 60.0009 32.0000 1.9875 1.9883 417.6943 417.9106 0.0325 -1.0000 -1.0000 4826583 1578736103.40 151.4803 60.0009 32.0000 1.9868 1.9876 417.6037 417.8192 0.0324 -1.0000 -1.0000 4826645 1578736103.50 151.4803 60.0009 32.0000 1.9879 1.9888 417.6721 417.8884 0.0325 -1.0000 -1.0000 4826723 1578736103.60 151.4582 60.0009 32.0000 1.9879 1.9887 417.7597 417.9758 0.0324 -1.0000 -1.0000 4826942 1578736103.70 151.4582 60.0009 32.0000 1.9871 1.9880 417.7038 417.9197 0.0324 -1.0000 -1.0000 4827004 1578736103.80 151.4582 60.0009 32.0000 1.9870 1.9878 417.7266 417.9426 0.0325 -1.0000 -1.0000 4827083 1578736103.90 151.4582 60.0009 32.0000 1.9877 1.9885 417.7075 417.9235 0.0324 -1.0000 -1.0000 4827145 1578736104.00 151.4582 60.0009 32.0000 1.9879 1.9888 417.7399 417.9563 0.0325 -1.0000 -1.0000 4827208 1578736104.10 151.4582 60.0009 32.0000 1.9878 1.9886 417.7140 417.9307 0.0325 -1.0000 -1.0000 4827614 1578736104.20 151.4739 60.0009 32.0000 1.9882 1.9890 417.6743 417.8904 0.0325 -1.0000 -1.0000 4827677 1578736104.30 151.4759 60.0009 32.0000 1.9883 1.9892 417.7404 417.9568 0.0325 -1.0000 -1.0000 4827739 1578736104.40 151.4759 60.0009 32.0000 1.9879 1.9887 417.6511 417.8682 0.0326 -1.0000 -1.0000 4827817 1578736104.50 151.4759 60.0009 32.0000 1.9883 1.9891 417.7342 417.9506 0.0326 -1.0000 -1.0000 4827879 1578736104.60 151.4759 60.0009 32.0000 1.9879 1.9888 417.7337 417.9499 0.0324 -1.0000 -1.0000 4827958 1578736104.70 151.4759 60.0009 32.0000 1.9881 1.9890 417.8013 418.0170 0.0324 -1.0000 -1.0000 4828286 1578736104.80 151.5026 60.0011 32.0000 1.9880 1.9888 417.7632 417.9790 0.0324 -1.0000 -1.0000 4828348 1578736104.90 151.5026 60.0011 32.0000 1.9879 1.9888 417.7387 417.9549 0.0324 -1.0000 -1.0000 4828426 1578736105.00 151.5026 60.0011 32.0000 1.9877 1.9886 417.7452 417.9606 0.0323 -1.0000 -1.0000 4828489 1578736105.10 151.5026 60.0011 32.0000 1.9881 1.9890 417.7825 417.9990 0.0325 -1.0000 -1.0000 4828551 1578736105.20 151.5026 60.0011 32.0000 1.9882 1.9890 417.7651 417.9809 0.0324 -1.0000 -1.0000 4828630 1578736105.30 151.4962 60.0011 32.0000 1.9882 1.9891 417.7188 417.9342 0.0324 -1.0000 -1.0000 4828692 1578736105.40 151.4962 60.0011 32.0000 1.9882 1.9890 417.7525 417.9695 0.0326 -1.0000 -1.0000 4828754 1578736105.50 151.4962 60.0011 32.0000 1.9875 1.9883 417.6851 417.9013 0.0325 -1.0000 -1.0000 4828833 1578736105.60 151.4962 60.0011 32.0000 1.9878 1.9887 417.6925 417.9089 0.0326 -1.0000 -1.0000 4828895 1578736105.70 151.4962 60.0011 32.0000 1.9876 1.9884 417.7007 417.9178 0.0326 -1.0000 -1.0000 4828958 1578736105.80 151.4740 60.0011 32.0000 1.9876 1.9884 417.7269 417.9431 0.0325 -1.0000 -1.0000 4829020 1578736105.90 151.4726 60.0011 32.0000 1.9875 1.9883 417.7210 417.9386 0.0327 -1.0000 -1.0000 4829083 1578736106.00 151.4726 60.0011 32.0000 1.9877 1.9885 417.7208 417.9375 0.0325 -1.0000 -1.0000 4829145 1578736106.10 151.4726 60.0011 32.0000 1.9873 1.9882 417.6431 417.8585 0.0324 -1.0000 -1.0000 4829224 1578736106.20 151.4726 60.0011 32.0000 1.9881 1.9889 417.7422 417.9586 0.0325 -1.0000 -1.0000 4829442 1578736106.30 151.4726 60.0011 32.0000 1.9880 1.9888 417.7040 417.9204 0.0325 -1.0000 -1.0000 4829504 1578736106.40 151.5306 60.0011 32.0000 1.9882 1.9891 417.6931 417.9096 0.0325 -1.0000 -1.0000 4829583 1578736106.50 151.5306 60.0011 32.0000 1.9874 1.9883 417.7230 417.9393 0.0326 -1.0000 -1.0000 4829645 1578736106.60 151.5306 60.0011 32.0000 1.9871 1.9880 417.7120 417.9293 0.0326 -1.0000 -1.0000 4829724 1578736106.70 151.5306 60.0011 32.0000 1.9877 1.9886 417.7194 417.9359 0.0325 -1.0000 -1.0000 4830504 1578736106.80 151.5306 60.0011 32.0000 1.9892 1.9900 417.7602 417.9757 0.0323 -1.0000 -1.0000 4830567 1578736106.90 151.5306 60.0011 32.0000 1.9883 1.9891 417.7627 417.9782 0.0324 -1.0000 -1.0000 4830630 1578736107.00 151.5724 60.0011 32.0000 1.9879 1.9888 417.7381 417.9543 0.0325 -1.0000 -1.0000 4830692 1578736107.10 151.5724 60.0011 32.0000 1.9888 1.9896 417.8036 418.0191 0.0324 -1.0000 -1.0000 4830754 1578736107.20 151.5724 60.0011 32.0000 1.9870 1.9878 417.7453 417.9614 0.0324 -1.0000 -1.0000 4830833 1578736107.30 151.5724 60.0011 32.0000 1.9884 1.9892 417.7318 417.9478 0.0325 -1.0000 -1.0000 4830895 1578736107.40 151.5724 60.0011 32.0000 1.9884 1.9892 417.7021 417.9186 0.0325 -1.0000 -1.0000 4831036 1578736107.50 151.5724 60.0011 32.0000 1.9872 1.9880 417.7526 417.9680 0.0324 -1.0000 -1.0000 4831114 1578736107.60 151.4908 60.0011 32.0000 1.9878 1.9887 417.7590 417.9753 0.0325 -1.0000 -1.0000 4831239 1578736107.70 151.4908 60.0011 32.0000 1.9880 1.9889 417.7762 417.9935 0.0326 -1.0000 -1.0000 4831301 1578736107.80 151.4908 60.0011 32.0000 1.9883 1.9891 417.7379 417.9543 0.0324 -1.0000 -1.0000 4831379 1578736107.90 151.4908 60.0011 32.0000 1.9884 1.9893 417.7404 417.9565 0.0325 -1.0000 -1.0000 4831442 1578736108.00 151.4908 60.0011 32.0000 1.9879 1.9887 417.7573 417.9733 0.0325 -1.0000 -1.0000 4831504 1578736108.10 151.5278 60.0011 32.0000 1.9884 1.9892 417.8166 418.0341 0.0326 -1.0000 -1.0000 4831583 1578736108.20 151.5278 60.0011 32.0000 1.9888 1.9896 417.8245 418.0405 0.0324 -1.0000 -1.0000 4831677 1578736108.30 151.5278 60.0011 32.0000 1.9887 1.9896 417.8235 418.0394 0.0324 -1.0000 -1.0000 4831739 1578736108.40 151.5278 60.0011 32.0000 1.9889 1.9898 417.6755 417.8915 0.0325 -1.0000 -1.0000 4831817 1578736108.50 151.5278 60.0011 32.0000 1.9886 1.9895 417.7790 417.9961 0.0326 -1.0000 -1.0000 4831879 1578736108.60 151.5291 60.0011 32.0000 1.9881 1.9890 417.7921 418.0086 0.0325 -1.0000 -1.0000 4831942 1578736108.70 151.5468 60.0011 32.0000 1.9882 1.9890 417.7691 417.9852 0.0325 -1.0000 -1.0000 4832004 1578736108.80 151.5468 60.0011 32.0000 1.9885 1.9894 417.8150 418.0308 0.0324 -1.0000 -1.0000 4832239 1578736108.90 151.5468 60.0011 32.0000 1.9880 1.9889 417.8026 418.0190 0.0325 -1.0000 -1.0000 4832317 1578736109.00 151.5468 60.0011 32.0000 1.9881 1.9889 417.7671 417.9830 0.0325 -1.0000 -1.0000 4832379 1578736109.10 151.5468 60.0011 32.0000 1.9885 1.9893 417.7794 417.9963 0.0326 -1.0000 -1.0000 4832442 1578736109.20 151.5598 60.0011 32.0000 1.9881 1.9889 417.7685 417.9849 0.0325 -1.0000 -1.0000 4832504 1578736109.30 151.5598 60.0011 32.0000 1.9885 1.9893 417.7576 417.9743 0.0326 -1.0000 -1.0000 4832567 1578736109.40 151.5598 60.0011 32.0000 1.9885 1.9893 417.7845 418.0012 0.0325 -1.0000 -1.0000 4832630 1578736109.50 151.5598 60.0011 32.0000 1.9877 1.9885 417.7424 417.9585 0.0324 -1.0000 -1.0000 4832708 1578736109.60 151.5598 60.0011 32.0000 1.9881 1.9889 417.7747 417.9906 0.0324 -1.0000 -1.0000 4832770 1578736109.70 151.5598 60.0011 32.0000 1.9887 1.9896 417.8387 418.0543 0.0323 -1.0000 -1.0000 4832833 1578736109.80 151.5046 60.0017 32.0000 1.9880 1.9888 417.7506 417.9669 0.0326 -1.0000 -1.0000 4832926 1578736109.90 151.5046 60.0017 32.0000 1.9873 1.9882 417.7890 418.0055 0.0325 -1.0000 -1.0000 4832989 1578736110.00 151.5046 60.0017 32.0000 1.9880 1.9888 417.7045 417.9207 0.0325 -1.0000 -1.0000 4833051 1578736110.10 151.5046 60.0017 32.0000 1.9882 1.9891 417.7512 417.9679 0.0326 -1.0000 -1.0000 4833130 1578736110.20 151.5046 60.0017 32.0000 1.9879 1.9887 417.8446 418.0623 0.0327 -1.0000 -1.0000 4833192 1578736110.30 151.5046 60.0017 32.0000 1.9880 1.9888 417.7942 418.0110 0.0325 -1.0000 -1.0000 4833458 1578736110.40 151.5046 60.0017 32.0000 1.9883 1.9892 417.8129 418.0294 0.0325 -1.0000 -1.0000 4833536 1578736110.50 151.5321 60.0017 32.0000 1.9889 1.9897 417.8385 418.0544 0.0323 -1.0000 -1.0000 4833598 1578736110.60 151.5321 60.0017 32.0000 1.9882 1.9891 417.7905 418.0054 0.0324 -1.0000 -1.0000 4833677 1578736110.70 151.5321 60.0017 32.0000 1.9885 1.9893 417.8624 418.0796 0.0326 -1.0000 -1.0000 4833739 1578736110.80 151.5321 60.0017 32.0000 1.9880 1.9889 417.8255 418.0419 0.0325 -1.0000 -1.0000 4833958 1578736110.90 151.5321 60.0017 32.0000 1.9878 1.9887 417.8229 418.0399 0.0326 -1.0000 -1.0000 4834036 1578736111.00 151.5482 60.0017 32.0000 1.9886 1.9895 417.7629 417.9790 0.0325 -1.0000 -1.0000 4834098 1578736111.10 151.5598 60.0017 32.0000 1.9876 1.9884 417.8146 418.0305 0.0324 -1.0000 -1.0000 4834161 1578736111.20 151.5598 60.0017 32.0000 1.9880 1.9888 417.8052 418.0214 0.0325 -1.0000 -1.0000 4834223 1578736111.30 151.5598 60.0017 32.0000 1.9880 1.9889 417.8307 418.0468 0.0324 -1.0000 -1.0000 4834770 1578736111.40 151.5598 60.0017 32.0000 1.9886 1.9894 417.8921 418.1080 0.0325 -1.0000 -1.0000 4834817 1578736111.50 151.5598 60.0017 32.0000 1.9885 1.9893 417.7656 417.9823 0.0326 -1.0000 -1.0000 4834895 1578736111.60 151.5413 60.0017 32.0000 1.9884 1.9892 417.7645 417.9811 0.0325 -1.0000 -1.0000 4834958 1578736111.70 151.5413 60.0017 32.0000 1.9876 1.9885 417.7372 417.9541 0.0326 -1.0000 -1.0000 4835020 1578736111.80 151.5413 60.0017 32.0000 1.9889 1.9897 417.7453 417.9620 0.0325 -1.0000 -1.0000 4835208 1578736111.90 151.5413 60.0017 32.0000 1.9880 1.9888 417.7514 417.9662 0.0323 -1.0000 -1.0000 4835270 1578736112.00 151.5413 60.0017 32.0000 1.9883 1.9891 417.7496 417.9656 0.0324 -1.0000 -1.0000 4835333 1578736112.10 151.5514 60.0017 32.0000 1.9879 1.9887 417.7583 417.9750 0.0325 -1.0000 -1.0000 4835411 1578736112.20 151.5514 60.0017 32.0000 1.9879 1.9887 417.7421 417.9572 0.0324 -1.0000 -1.0000 4835474 1578736112.30 151.5514 60.0017 32.0000 1.9881 1.9890 417.7878 418.0040 0.0325 -1.0000 -1.0000 4835692 1578736112.40 151.5514 60.0017 32.0000 1.9878 1.9887 417.7639 417.9798 0.0324 -1.0000 -1.0000 4835770 1578736112.50 151.5514 60.0017 32.0000 1.9877 1.9885 417.7789 417.9959 0.0326 -1.0000 -1.0000 4835833 1578736112.60 151.5441 60.0017 32.0000 1.9876 1.9884 417.7237 417.9404 0.0326 -1.0000 -1.0000 4835911 1578736112.70 151.5046 60.0017 32.0000 1.9876 1.9885 417.7810 417.9978 0.0325 -1.0000 -1.0000 4835974 1578736112.80 151.5046 60.0017 32.0000 1.9873 1.9882 417.7601 417.9770 0.0326 -1.0000 -1.0000 4836161 1578736112.90 151.5046 60.0017 32.0000 1.9879 1.9887 417.8254 418.0416 0.0324 -1.0000 -1.0000 4836239 1578736113.00 151.5046 60.0017 32.0000 1.9880 1.9889 417.7995 418.0156 0.0325 -1.0000 -1.0000 4836301 1578736113.10 151.5046 60.0017 32.0000 1.9881 1.9889 417.7095 417.9255 0.0325 -1.0000 -1.0000 4836364 1578736113.20 151.4975 60.0017 32.0000 1.9883 1.9892 417.7566 417.9732 0.0325 -1.0000 -1.0000 4836426 1578736113.30 151.4975 60.0017 32.0000 1.9880 1.9888 417.7770 417.9928 0.0324 -1.0000 -1.0000 4836911 1578736113.40 151.4975 60.0017 32.0000 1.9878 1.9886 417.7368 417.9538 0.0326 -1.0000 -1.0000 4836973 1578736113.50 151.4975 60.0017 32.0000 1.9880 1.9888 417.7838 418.0008 0.0326 -1.0000 -1.0000 4837051 1578736113.60 151.4975 60.0017 32.0000 1.9882 1.9890 417.7912 418.0075 0.0324 -1.0000 -1.0000 4837114 1578736113.70 151.4975 60.0017 32.0000 1.9885 1.9893 417.7915 418.0085 0.0325 -1.0000 -1.0000 4837176 1578736113.80 151.4975 60.0017 32.0000 1.9879 1.9888 417.7789 417.9941 0.0323 -1.0000 -1.0000 4837239 1578736113.90 151.5146 60.0017 32.0000 1.9879 1.9887 417.7238 417.9383 0.0322 -1.0000 -1.0000 4837427 1578736114.00 151.5146 60.0017 32.0000 1.9878 1.9887 417.7551 417.9706 0.0324 -1.0000 -1.0000 4837489 1578736114.10 151.5146 60.0017 32.0000 1.9883 1.9892 417.7855 418.0019 0.0325 -1.0000 -1.0000 4837567 1578736114.20 151.5146 60.0017 32.0000 1.9879 1.9888 417.7754 417.9919 0.0326 -1.0000 -1.0000 4837630 1578736114.30 151.5146 60.0017 32.0000 1.9875 1.9883 417.7372 417.9537 0.0325 -1.0000 -1.0000 4837692 1578736114.40 151.4727 60.0017 32.0000 1.9876 1.9884 417.7146 417.9301 0.0324 -1.0000 -1.0000 4837974 1578736114.50 151.4727 60.0017 32.0000 1.9882 1.9891 417.7111 417.9264 0.0324 -1.0000 -1.0000 4838036 1578736114.60 151.4727 60.0017 32.0000 1.9881 1.9889 417.7554 417.9721 0.0326 -1.0000 -1.0000 4838114 1578736114.70 151.4727 60.0017 32.0000 1.9879 1.9888 417.6926 417.9087 0.0324 -1.0000 -1.0000 4838176 1578736114.80 151.4727 60.0017 32.0000 1.9876 1.9884 417.6803 417.8963 0.0325 -1.0000 -1.0000 4838239 1578736114.90 151.4793 60.0017 32.0000 1.9872 1.9880 417.6890 417.9051 0.0325 -1.0000 -1.0000 4838426 1578736115.00 151.5027 60.0016 32.0000 1.9872 1.9880 417.6852 417.9014 0.0325 -1.0000 -1.0000 4838489 1578736115.10 151.5027 60.0016 32.0000 1.9876 1.9884 417.7663 417.9837 0.0327 -1.0000 -1.0000 4838551 1578736115.20 151.5027 60.0016 32.0000 1.9877 1.9886 417.7876 418.0045 0.0326 -1.0000 -1.0000 4838630 1578736115.30 151.5027 60.0016 32.0000 1.9872 1.9880 417.7142 417.9308 0.0325 -1.0000 -1.0000 4838692 1578736115.40 151.5027 60.0016 32.0000 1.9879 1.9887 417.6304 417.8471 0.0326 -1.0000 -1.0000 4838754 1578736115.50 151.5023 60.0016 32.0000 1.9883 1.9891 417.7110 417.9278 0.0325 -1.0000 -1.0000 4838833 1578736115.60 151.5023 60.0016 32.0000 1.9884 1.9893 417.6827 417.8983 0.0324 -1.0000 -1.0000 4838895 1578736115.70 151.5023 60.0016 32.0000 1.9886 1.9895 417.6810 417.8971 0.0325 -1.0000 -1.0000 4838958 1578736115.80 151.5023 60.0016 32.0000 1.9877 1.9885 417.7214 417.9376 0.0325 -1.0000 -1.0000 4839020 1578736115.90 151.5023 60.0016 32.0000 1.9875 1.9884 417.7299 417.9465 0.0325 -1.0000 -1.0000 4839270 1578736116.00 151.5057 60.0016 32.0000 1.9883 1.9892 417.7477 417.9632 0.0323 -1.0000 -1.0000 4839333 1578736116.10 151.5240 60.0016 32.0000 1.9881 1.9890 417.7357 417.9523 0.0325 -1.0000 -1.0000 4839411 1578736116.20 151.5240 60.0016 32.0000 1.9879 1.9888 417.7509 417.9672 0.0325 -1.0000 -1.0000 4839474 1578736116.30 151.5240 60.0016 32.0000 1.9872 1.9881 417.7014 417.9175 0.0324 -1.0000 -1.0000 4839536 1578736116.40 151.5240 60.0016 32.0000 1.9879 1.9888 417.7235 417.9402 0.0326 -1.0000 -1.0000 4839724 1578736116.50 151.5240 60.0016 32.0000 1.9876 1.9884 417.7958 418.0124 0.0325 -1.0000 -1.0000 4839786 1578736116.60 151.5168 60.0016 32.0000 1.9884 1.9892 417.7085 417.9247 0.0325 -1.0000 -1.0000 4839848 1578736116.70 151.5168 60.0016 32.0000 1.9879 1.9887 417.7265 417.9427 0.0325 -1.0000 -1.0000 4839911 1578736116.80 151.5168 60.0016 32.0000 1.9882 1.9890 417.7123 417.9288 0.0325 -1.0000 -1.0000 4839989 1578736116.90 151.5168 60.0016 32.0000 1.9878 1.9886 417.6448 417.8598 0.0323 -1.0000 -1.0000 4840176 1578736117.00 151.5168 60.0016 32.0000 1.9879 1.9888 417.7778 417.9936 0.0325 -1.0000 -1.0000 4840239 1578736117.10 151.5168 60.0016 32.0000 1.9879 1.9888 417.6739 417.8899 0.0325 -1.0000 -1.0000 4840301 1578736117.20 151.4988 60.0016 32.0000 1.9872 1.9881 417.6956 417.9117 0.0325 -1.0000 -1.0000 4840379 1578736117.30 151.4969 60.0016 32.0000 1.9870 1.9879 417.7277 417.9440 0.0325 -1.0000 -1.0000 4840442 1578736117.40 151.4969 60.0016 32.0000 1.9877 1.9886 417.7675 417.9829 0.0323 -1.0000 -1.0000 4840676 1578736117.50 151.4969 60.0016 32.0000 1.9880 1.9889 417.6593 417.8761 0.0325 -1.0000 -1.0000 4840739 1578736117.60 151.4969 60.0016 32.0000 1.9885 1.9893 417.6734 417.8893 0.0324 -1.0000 -1.0000 4840801 1578736117.70 151.4969 60.0016 32.0000 1.9879 1.9888 417.7414 417.9575 0.0325 -1.0000 -1.0000 4840864 1578736117.80 151.5009 60.0016 32.0000 1.9881 1.9890 417.7687 417.9850 0.0325 -1.0000 -1.0000 4840942 1578736117.90 151.5009 60.0016 32.0000 1.9873 1.9882 417.6774 417.8937 0.0325 -1.0000 -1.0000 4841489 1578736118.00 151.5009 60.0016 32.0000 1.9870 1.9879 417.7159 417.9317 0.0324 -1.0000 -1.0000 4841551 1578736118.10 151.5009 60.0016 32.0000 1.9878 1.9887 417.6698 417.8865 0.0325 -1.0000 -1.0000 4841630 1578736118.20 151.5009 60.0016 32.0000 1.9880 1.9889 417.7220 417.9384 0.0326 -1.0000 -1.0000 4841676 1578736118.30 151.5009 60.0016 32.0000 1.9875 1.9883 417.7145 417.9310 0.0325 -1.0000 -1.0000 4841754 1578736118.40 151.5060 60.0016 32.0000 1.9878 1.9886 417.7481 417.9641 0.0324 -1.0000 -1.0000 4842442 1578736118.50 151.5060 60.0016 32.0000 1.9882 1.9891 417.7737 417.9896 0.0324 -1.0000 -1.0000 4842520 1578736118.60 151.5060 60.0016 32.0000 1.9879 1.9887 417.7490 417.9661 0.0327 -1.0000 -1.0000 4842598 1578736118.70 151.5060 60.0016 32.0000 1.9882 1.9890 417.7257 417.9428 0.0326 -1.0000 -1.0000 4842661 1578736118.80 151.5060 60.0016 32.0000 1.9877 1.9885 417.7911 418.0073 0.0325 -1.0000 -1.0000 4842723 1578736118.90 151.4521 60.0016 32.0000 1.9881 1.9889 417.7878 418.0040 0.0325 -1.0000 -1.0000 4842801 1578736119.00 151.4521 60.0016 32.0000 1.9872 1.9881 417.7051 417.9209 0.0324 -1.0000 -1.0000 4842864 1578736119.10 151.4521 60.0016 32.0000 1.9873 1.9881 417.7445 417.9601 0.0324 -1.0000 -1.0000 4842926 1578736119.20 151.4521 60.0016 32.0000 1.9875 1.9884 417.7398 417.9557 0.0324 -1.0000 -1.0000 4842989 1578736119.30 151.4521 60.0016 32.0000 1.9882 1.9890 417.6815 417.8974 0.0324 -1.0000 -1.0000 4843051 1578736119.40 151.4837 60.0016 32.0000 1.9883 1.9892 417.7012 417.9172 0.0324 -1.0000 -1.0000 4843114 1578736119.50 151.5417 60.0016 32.0000 1.9887 1.9895 417.7168 417.9322 0.0324 -1.0000 -1.0000 4843192 1578736119.60 151.5417 60.0016 32.0000 1.9887 1.9896 417.7472 417.9628 0.0324 -1.0000 -1.0000 4843254 1578736119.70 151.5417 60.0016 32.0000 1.9878 1.9886 417.7537 417.9695 0.0324 -1.0000 -1.0000 4843317 1578736119.80 151.5417 60.0016 32.0000 1.9878 1.9887 417.6990 417.9159 0.0326 -1.0000 -1.0000 4843395 1578736119.90 151.5417 60.0016 32.0000 1.9873 1.9881 417.7228 417.9387 0.0324 -1.0000 -1.0000 4843458 1578736120.00 151.5304 60.0021 32.0000 1.9874 1.9883 417.6866 417.9015 0.0323 -1.0000 -1.0000 4843520 1578736120.10 151.5304 60.0021 32.0000 1.9878 1.9886 417.7383 417.9547 0.0325 -1.0000 -1.0000 4843583 1578736120.20 151.5304 60.0021 32.0000 1.9885 1.9894 417.7565 417.9734 0.0326 -1.0000 -1.0000 4843645 1578736120.30 151.5304 60.0021 32.0000 1.9877 1.9886 417.7539 417.9704 0.0325 -1.0000 -1.0000 4843708 1578736120.40 151.5304 60.0021 32.0000 1.9879 1.9887 417.7257 417.9415 0.0324 -1.0000 -1.0000 4843786 1578736120.50 151.5304 60.0021 32.0000 1.9879 1.9888 417.7835 417.9996 0.0325 -1.0000 -1.0000 4843911 1578736120.60 151.5304 60.0021 32.0000 1.9877 1.9885 417.7561 417.9720 0.0324 -1.0000 -1.0000 4843989 1578736120.70 151.5304 60.0021 32.0000 1.9884 1.9892 417.7138 417.9305 0.0326 -1.0000 -1.0000 4844051 1578736120.80 151.5304 60.0021 32.0000 1.9883 1.9891 417.8205 418.0361 0.0325 -1.0000 -1.0000 4844114 1578736120.90 151.5304 60.0021 32.0000 1.9876 1.9884 417.7430 417.9598 0.0325 -1.0000 -1.0000 4844192 1578736121.00 151.5304 60.0021 32.0000 1.9881 1.9889 417.7533 417.9696 0.0325 -1.0000 -1.0000 4844270 1578736121.10 151.4895 60.0021 32.0000 1.9878 1.9886 417.6929 417.9094 0.0325 -1.0000 -1.0000 4844333 1578736121.20 151.4895 60.0021 32.0000 1.9873 1.9882 417.6783 417.8944 0.0325 -1.0000 -1.0000 4844411 1578736121.30 151.4895 60.0021 32.0000 1.9880 1.9889 417.6983 417.9146 0.0325 -1.0000 -1.0000 4844473 1578736121.40 151.4895 60.0021 32.0000 1.9876 1.9884 417.6676 417.8840 0.0324 -1.0000 -1.0000 4844536 1578736121.50 151.4895 60.0021 32.0000 1.9880 1.9889 417.6701 417.8854 0.0324 -1.0000 -1.0000 4844911 1578736121.60 151.4895 60.0021 32.0000 1.9877 1.9885 417.7574 417.9734 0.0324 -1.0000 -1.0000 4844973 1578736121.70 151.4856 60.0021 32.0000 1.9878 1.9886 417.5168 417.7322 0.0324 -1.0000 -1.0000 4845036 1578736121.80 151.4443 60.0021 32.0000 1.9869 1.9878 417.6636 417.8796 0.0326 -1.0000 -1.0000 4845114 1578736121.90 151.4443 60.0021 32.0000 1.9880 1.9888 417.7381 417.9552 0.0326 -1.0000 -1.0000 4845176 1578736122.00 151.4443 60.0021 32.0000 1.9877 1.9885 417.7140 417.9293 0.0323 -1.0000 -1.0000 4845458 1578736122.10 151.4443 60.0021 32.0000 1.9877 1.9886 417.7064 417.9231 0.0325 -1.0000 -1.0000 4845536 1578736122.20 151.4443 60.0021 32.0000 1.9879 1.9887 417.7164 417.9329 0.0325 -1.0000 -1.0000 4845583 1578736122.30 151.4671 60.0021 32.0000 1.9883 1.9892 417.7519 417.9682 0.0325 -1.0000 -1.0000 4845645 1578736122.40 151.4671 60.0021 32.0000 1.9878 1.9887 417.6884 417.9035 0.0324 -1.0000 -1.0000 4845723 1578736122.50 151.4671 60.0021 32.0000 1.9883 1.9891 417.7352 417.9515 0.0325 -1.0000 -1.0000 4845958 1578736122.60 151.4671 60.0021 32.0000 1.9877 1.9885 417.7279 417.9439 0.0325 -1.0000 -1.0000 4846036 1578736122.70 151.4671 60.0021 32.0000 1.9875 1.9883 417.6222 417.8384 0.0325 -1.0000 -1.0000 4846098 1578736122.80 151.5096 60.0021 32.0000 1.9875 1.9884 417.6987 417.9154 0.0326 -1.0000 -1.0000 4846161 1578736122.90 151.5327 60.0021 32.0000 1.9880 1.9889 417.7939 418.0100 0.0324 -1.0000 -1.0000 4846223 1578736123.00 151.5327 60.0021 32.0000 1.9882 1.9891 417.7994 418.0150 0.0324 -1.0000 -1.0000 4846458 1578736123.10 151.5327 60.0021 32.0000 1.9883 1.9892 417.7105 417.9264 0.0323 -1.0000 -1.0000 4846520 1578736123.20 151.5327 60.0021 32.0000 1.9877 1.9886 417.7387 417.9542 0.0324 -1.0000 -1.0000 4846598 1578736123.30 151.5327 60.0021 32.0000 1.9880 1.9888 417.6773 417.8943 0.0326 -1.0000 -1.0000 4846661 1578736123.40 151.5105 60.0021 32.0000 1.9879 1.9887 417.6658 417.8823 0.0325 -1.0000 -1.0000 4846723 1578736123.50 151.4852 60.0021 32.0000 1.9880 1.9888 417.6571 417.8740 0.0326 -1.0000 -1.0000 4846786 1578736123.60 151.4852 60.0021 32.0000 1.9880 1.9889 417.7748 417.9904 0.0324 -1.0000 -1.0000 4846926 1578736123.70 151.4852 60.0021 32.0000 1.9874 1.9882 417.6590 417.8752 0.0324 -1.0000 -1.0000 4846989 1578736123.80 151.4852 60.0021 32.0000 1.9878 1.9887 417.7216 417.9382 0.0326 -1.0000 -1.0000 4847067 1578736123.90 151.4852 60.0021 32.0000 1.9881 1.9889 417.6470 417.8640 0.0326 -1.0000 -1.0000 4847129 1578736124.00 151.4973 60.0021 32.0000 1.9874 1.9882 417.7170 417.9332 0.0325 -1.0000 -1.0000 4847192 1578736124.10 151.5180 60.0021 32.0000 1.9888 1.9897 417.7149 417.9308 0.0324 -1.0000 -1.0000 4847427 1578736124.20 151.5180 60.0021 32.0000 1.9886 1.9894 417.7820 417.9988 0.0326 -1.0000 -1.0000 4847489 1578736124.30 151.5180 60.0021 32.0000 1.9880 1.9888 417.6962 417.9134 0.0325 -1.0000 -1.0000 4847551 1578736124.40 151.5180 60.0021 32.0000 1.9880 1.9889 417.6833 417.8991 0.0325 -1.0000 -1.0000 4847630 1578736124.50 151.5180 60.0021 32.0000 1.9879 1.9887 417.6675 417.8825 0.0322 -1.0000 -1.0000 4847692 1578736124.60 151.5035 60.0014 32.0000 1.9882 1.9890 417.7277 417.9433 0.0325 -1.0000 -1.0000 4848270 1578736124.70 151.4926 60.0009 32.0000 1.9874 1.9882 417.6245 417.8411 0.0325 -1.0000 -1.0000 4848333 1578736124.80 151.4926 60.0009 32.0000 1.9868 1.9876 417.6569 417.8737 0.0326 -1.0000 -1.0000 4848395 1578736124.90 151.4926 60.0009 32.0000 1.9868 1.9877 417.6991 417.9162 0.0326 -1.0000 -1.0000 4848473 1578736125.00 151.4926 60.0009 32.0000 1.9883 1.9892 417.8109 418.0273 0.0325 -1.0000 -1.0000 4848536 1578736125.10 151.4926 60.0009 32.0000 1.9873 1.9881 417.7813 417.9982 0.0326 -1.0000 -1.0000 4848598 1578736125.20 151.4934 60.0009 32.0000 1.9880 1.9889 417.7258 417.9424 0.0325 -1.0000 -1.0000 4848676 1578736125.30 151.4935 60.0009 32.0000 1.9871 1.9880 417.7307 417.9466 0.0325 -1.0000 -1.0000 4848739 1578736125.40 151.4935 60.0009 32.0000 1.9872 1.9881 417.7152 417.9317 0.0325 -1.0000 -1.0000 4848801 1578736125.50 151.4935 60.0009 32.0000 1.9879 1.9888 417.6950 417.9104 0.0324 -1.0000 -1.0000 4848864 1578736125.60 151.4935 60.0009 32.0000 1.9873 1.9882 417.7021 417.9181 0.0325 -1.0000 -1.0000 4848926 1578736125.70 151.4935 60.0009 32.0000 1.9872 1.9881 417.6977 417.9140 0.0325 -1.0000 -1.0000 4848989 1578736125.80 151.4580 60.0009 32.0000 1.9880 1.9889 417.6625 417.8789 0.0325 -1.0000 -1.0000 4849067 1578736125.90 151.4580 60.0009 32.0000 1.9873 1.9882 417.6778 417.8940 0.0325 -1.0000 -1.0000 4849129 1578736126.00 151.4580 60.0009 32.0000 1.9871 1.9879 417.7214 417.9372 0.0324 -1.0000 -1.0000 4849192 1578736126.10 151.4580 60.0009 32.0000 1.9873 1.9882 417.7453 417.9615 0.0325 -1.0000 -1.0000 4849427 1578736126.20 151.4580 60.0009 32.0000 1.9878 1.9887 417.7159 417.9318 0.0325 -1.0000 -1.0000 4849489 1578736126.30 151.4463 60.0009 32.0000 1.9871 1.9880 417.6829 417.8992 0.0325 -1.0000 -1.0000 4849567 1578736126.40 151.4463 60.0009 32.0000 1.9876 1.9885 417.6830 417.8992 0.0325 -1.0000 -1.0000 4849630 1578736126.50 151.4463 60.0009 32.0000 1.9877 1.9885 417.7479 417.9634 0.0323 -1.0000 -1.0000 4849692 1578736126.60 151.4463 60.0009 32.0000 1.9883 1.9891 417.6441 417.8595 0.0325 -1.0000 -1.0000 4849942 1578736126.70 151.4463 60.0009 32.0000 1.9869 1.9877 417.5510 417.7675 0.0325 -1.0000 -1.0000 4850004 1578736126.80 151.4494 60.0009 32.0000 1.9877 1.9886 417.6357 417.8523 0.0325 -1.0000 -1.0000 4850051 1578736126.90 151.4826 60.0009 32.0000 1.9880 1.9889 417.6797 417.8957 0.0324 -1.0000 -1.0000 4850130 1578736127.00 151.4826 60.0009 32.0000 1.9880 1.9889 417.7177 417.9335 0.0324 -1.0000 -1.0000 4850192 1578736127.10 151.4826 60.0009 32.0000 1.9876 1.9885 417.7077 417.9222 0.0323 -1.0000 -1.0000 4850426 1578736127.20 151.4826 60.0009 32.0000 1.9877 1.9886 417.7054 417.9212 0.0325 -1.0000 -1.0000 4850489 1578736127.30 151.4826 60.0009 32.0000 1.9876 1.9884 417.6241 417.8406 0.0325 -1.0000 -1.0000 4850551 1578736127.40 151.4775 60.0009 32.0000 1.9877 1.9885 417.6140 417.8305 0.0325 -1.0000 -1.0000 4850614 1578736127.50 151.4466 60.0009 32.0000 1.9879 1.9887 417.6103 417.8264 0.0325 -1.0000 -1.0000 4850692 1578736127.60 151.4466 60.0009 32.0000 1.9880 1.9889 417.7021 417.9179 0.0324 -1.0000 -1.0000 4851270 1578736127.70 151.4466 60.0009 32.0000 1.9877 1.9886 417.8103 418.0267 0.0325 -1.0000 -1.0000 4851333 1578736127.80 151.4466 60.0009 32.0000 1.9877 1.9886 417.7059 417.9225 0.0326 -1.0000 -1.0000 4851411 1578736127.90 151.4466 60.0009 32.0000 1.9880 1.9889 417.6364 417.8536 0.0326 -1.0000 -1.0000 4851551 1578736128.00 151.4997 60.0009 32.0000 1.9874 1.9882 417.6868 417.9034 0.0326 -1.0000 -1.0000 4851614 1578736128.10 151.4997 60.0009 32.0000 1.9880 1.9889 417.7760 417.9920 0.0325 -1.0000 -1.0000 4851692 1578736128.20 151.4997 60.0009 32.0000 1.9878 1.9887 417.7317 417.9482 0.0325 -1.0000 -1.0000 4851754 1578736128.30 151.4997 60.0009 32.0000 1.9882 1.9890 417.7071 417.9238 0.0326 -1.0000 -1.0000 4851817 1578736128.40 151.4997 60.0009 32.0000 1.9877 1.9886 417.6921 417.9072 0.0323 -1.0000 -1.0000 4851879 1578736128.50 151.4436 60.0009 32.0000 1.9876 1.9885 417.6877 417.9036 0.0325 -1.0000 -1.0000 4851942 1578736128.60 151.4381 60.0009 32.0000 1.9882 1.9890 417.7030 417.9193 0.0325 -1.0000 -1.0000 4852020 1578736128.70 151.4381 60.0009 32.0000 1.9876 1.9884 417.7352 417.9516 0.0325 -1.0000 -1.0000 4852192 1578736128.80 151.4381 60.0009 32.0000 1.9872 1.9880 417.6300 417.8458 0.0324 -1.0000 -1.0000 4852254 1578736128.90 151.4381 60.0009 32.0000 1.9878 1.9887 417.6746 417.8901 0.0324 -1.0000 -1.0000 4852333 1578736129.00 151.4400 60.0009 32.0000 1.9881 1.9890 417.6259 417.8423 0.0326 -1.0000 -1.0000 4852395 1578736129.10 151.4676 60.0009 32.0000 1.9878 1.9887 417.7359 417.9528 0.0326 -1.0000 -1.0000 4852458 1578736129.20 151.4676 60.0009 32.0000 1.9877 1.9885 417.7239 417.9408 0.0326 -1.0000 -1.0000 4852786 1578736129.30 151.4676 60.0009 32.0000 1.9880 1.9888 417.7787 417.9955 0.0325 -1.0000 -1.0000 4852848 1578736129.40 151.4676 60.0009 32.0000 1.9882 1.9890 417.6975 417.9133 0.0324 -1.0000 -1.0000 4852911 1578736129.50 151.4676 60.0009 32.0000 1.9886 1.9895 417.7454 417.9617 0.0325 -1.0000 -1.0000 4852989 1578736129.60 151.5047 60.0006 32.0000 1.9886 1.9894 417.6958 417.9118 0.0324 -1.0000 -1.0000 4853051 1578736129.70 151.5077 60.0006 32.0000 1.9880 1.9889 417.7603 417.9770 0.0326 -1.0000 -1.0000 4853286 1578736129.80 151.5077 60.0006 32.0000 1.9871 1.9880 417.7543 417.9715 0.0326 -1.0000 -1.0000 4853348 1578736129.90 151.5077 60.0006 32.0000 1.9887 1.9895 417.7644 417.9805 0.0324 -1.0000 -1.0000 4853411 1578736130.00 151.5077 60.0006 32.0000 1.9880 1.9888 417.6811 417.8966 0.0324 -1.0000 -1.0000 4853474 1578736130.10 151.5077 60.0006 32.0000 1.9883 1.9891 417.7539 417.9691 0.0324 -1.0000 -1.0000 4853551 1578736130.20 151.5035 60.0006 32.0000 1.9882 1.9891 417.7911 418.0079 0.0325 -1.0000 -1.0000 4853614 1578736130.30 151.4536 60.0006 32.0000 1.9879 1.9887 417.7716 417.9876 0.0324 -1.0000 -1.0000 4853676 1578736130.40 151.4536 60.0006 32.0000 1.9882 1.9890 417.7990 418.0151 0.0325 -1.0000 -1.0000 4853754 1578736130.50 151.4536 60.0006 32.0000 1.9880 1.9888 417.7887 418.0050 0.0324 -1.0000 -1.0000 4853817 1578736130.60 151.4536 60.0006 32.0000 1.9873 1.9881 417.7191 417.9344 0.0324 -1.0000 -1.0000 4853895 1578736130.70 151.4536 60.0006 32.0000 1.9877 1.9886 417.7101 417.9263 0.0325 -1.0000 -1.0000 4854176 1578736130.80 151.4536 60.0006 32.0000 1.9877 1.9885 417.6891 417.9056 0.0324 -1.0000 -1.0000 4854239 1578736130.90 151.4796 60.0006 32.0000 1.9878 1.9886 417.7848 418.0002 0.0324 -1.0000 -1.0000 4854317 1578736131.00 151.4796 60.0006 32.0000 1.9876 1.9885 417.7419 417.9586 0.0326 -1.0000 -1.0000 4854379 1578736131.10 151.4796 60.0006 32.0000 1.9879 1.9887 417.7824 417.9991 0.0325 -1.0000 -1.0000 4854442 1578736131.20 151.4796 60.0006 32.0000 1.9883 1.9891 417.7058 417.9220 0.0325 -1.0000 -1.0000 4854692 1578736131.30 151.4796 60.0006 32.0000 1.9876 1.9884 417.7330 417.9495 0.0325 -1.0000 -1.0000 4854754 1578736131.40 151.5208 60.0006 32.0000 1.9875 1.9883 417.7183 417.9352 0.0326 -1.0000 -1.0000 4854817 1578736131.50 151.5311 60.0006 32.0000 1.9884 1.9893 417.7566 417.9736 0.0326 -1.0000 -1.0000 4854879 1578736131.60 151.5311 60.0006 32.0000 1.9882 1.9891 417.7308 417.9474 0.0325 -1.0000 -1.0000 4854958 1578736131.70 151.5311 60.0006 32.0000 1.9880 1.9888 417.7465 417.9626 0.0325 -1.0000 -1.0000 4855020 1578736131.80 151.5311 60.0006 32.0000 1.9877 1.9886 417.7464 417.9631 0.0326 -1.0000 -1.0000 4855208 1578736131.90 151.5311 60.0006 32.0000 1.9880 1.9888 417.6748 417.8922 0.0327 -1.0000 -1.0000 4855270 1578736132.00 151.5311 60.0006 32.0000 1.9885 1.9894 417.7212 417.9377 0.0325 -1.0000 -1.0000 4855333 1578736132.10 151.5116 60.0006 32.0000 1.9885 1.9893 417.7775 417.9938 0.0325 -1.0000 -1.0000 4855411 1578736132.20 151.5116 60.0006 32.0000 1.9880 1.9889 417.7375 417.9544 0.0325 -1.0000 -1.0000 4855474 1578736132.30 151.5116 60.0006 32.0000 1.9881 1.9889 417.7533 417.9694 0.0325 -1.0000 -1.0000 4855692 1578736132.40 151.5116 60.0006 32.0000 1.9885 1.9894 417.8017 418.0175 0.0325 -1.0000 -1.0000 4855770 1578736132.50 151.5116 60.0006 32.0000 1.9884 1.9892 417.7802 417.9973 0.0326 -1.0000 -1.0000 4855833 1578736132.60 151.5178 60.0006 32.0000 1.9876 1.9885 417.7538 417.9705 0.0326 -1.0000 -1.0000 4855911 1578736132.70 151.5207 60.0006 32.0000 1.9882 1.9891 417.7898 418.0067 0.0325 -1.0000 -1.0000 4855974 1578736132.80 151.5207 60.0006 32.0000 1.9885 1.9893 417.7218 417.9373 0.0325 -1.0000 -1.0000 4856458 1578736132.90 151.5207 60.0006 32.0000 1.9875 1.9884 417.7502 417.9665 0.0324 -1.0000 -1.0000 4856536 1578736133.00 151.5207 60.0006 32.0000 1.9876 1.9885 417.8020 418.0182 0.0325 -1.0000 -1.0000 4856598 1578736133.10 151.5207 60.0006 32.0000 1.9876 1.9885 417.8000 418.0163 0.0325 -1.0000 -1.0000 4856661 1578736133.20 151.5207 60.0006 32.0000 1.9879 1.9887 417.8493 418.0665 0.0326 -1.0000 -1.0000 4856723 1578736133.30 151.5141 60.0006 32.0000 1.9881 1.9889 417.8605 418.0765 0.0324 -1.0000 -1.0000 4856958 1578736133.40 151.5141 60.0006 32.0000 1.9884 1.9892 417.8749 418.0915 0.0325 -1.0000 -1.0000 4857020 1578736133.50 151.5141 60.0006 32.0000 1.9883 1.9891 417.7454 417.9611 0.0324 -1.0000 -1.0000 4857098 1578736133.60 151.5141 60.0006 32.0000 1.9881 1.9889 417.8050 418.0207 0.0323 -1.0000 -1.0000 4857161 1578736133.70 151.5141 60.0006 32.0000 1.9887 1.9896 417.8836 418.1010 0.0326 -1.0000 -1.0000 4857223 1578736133.80 151.5360 60.0006 32.0000 1.9882 1.9890 417.7913 418.0069 0.0324 -1.0000 -1.0000 4857301 1578736133.90 151.5582 60.0006 32.0000 1.9888 1.9896 417.8108 418.0270 0.0324 -1.0000 -1.0000 4857364 1578736134.00 151.5582 60.0006 32.0000 1.9878 1.9887 417.7521 417.9682 0.0325 -1.0000 -1.0000 4857427 1578736134.10 151.5582 60.0006 32.0000 1.9886 1.9894 417.7492 417.9652 0.0324 -1.0000 -1.0000 4857504 1578736134.20 151.5582 60.0006 32.0000 1.9883 1.9892 417.7808 417.9967 0.0324 -1.0000 -1.0000 4857551 1578736134.30 151.5582 60.0006 32.0000 1.9894 1.9903 417.8662 418.0822 0.0324 -1.0000 -1.0000 4857786 1578736134.40 151.5851 60.0006 32.0000 1.9884 1.9892 417.7824 417.9987 0.0325 -1.0000 -1.0000 4857864 1578736134.50 151.5851 60.0006 32.0000 1.9884 1.9892 417.7870 418.0035 0.0325 -1.0000 -1.0000 4857927 1578736134.60 151.5851 60.0006 32.0000 1.9888 1.9896 417.7503 417.9665 0.0325 -1.0000 -1.0000 4857989 1578736134.70 151.5851 60.0006 32.0000 1.9888 1.9896 417.7608 417.9783 0.0326 -1.0000 -1.0000 4858051 1578736134.80 151.5851 60.0006 32.0000 1.9881 1.9890 417.7441 417.9604 0.0325 -1.0000 -1.0000 4858114 1578736134.90 151.6052 60.0017 32.0000 1.9888 1.9897 417.7925 418.0087 0.0324 -1.0000 -1.0000 4858192 1578736135.00 151.6052 60.0017 32.0000 1.9886 1.9895 417.7932 418.0096 0.0325 -1.0000 -1.0000 4858254 1578736135.10 151.6052 60.0017 32.0000 1.9885 1.9893 417.8255 418.0418 0.0326 -1.0000 -1.0000 4858317 1578736135.20 151.6052 60.0017 32.0000 1.9879 1.9888 417.7947 418.0108 0.0324 -1.0000 -1.0000 4858395 1578736135.30 151.6052 60.0017 32.0000 1.9883 1.9892 417.7702 417.9864 0.0325 -1.0000 -1.0000 4858458 1578736135.40 151.6052 60.0017 32.0000 1.9879 1.9888 417.7863 418.0030 0.0326 -1.0000 -1.0000 4858770 1578736135.50 151.5983 60.0017 32.0000 1.9890 1.9899 417.7626 417.9791 0.0325 -1.0000 -1.0000 4858848 1578736135.60 151.5979 60.0017 32.0000 1.9890 1.9899 417.7274 417.9435 0.0325 -1.0000 -1.0000 4858911 1578736135.70 151.5979 60.0017 32.0000 1.9886 1.9894 417.7916 418.0077 0.0325 -1.0000 -1.0000 4858989 1578736135.80 151.5979 60.0017 32.0000 1.9879 1.9887 417.7855 418.0015 0.0324 -1.0000 -1.0000 4859051 1578736135.90 151.5979 60.0017 32.0000 1.9887 1.9896 417.6691 417.8856 0.0325 -1.0000 -1.0000 4859176 1578736136.00 151.5979 60.0017 32.0000 1.9888 1.9896 417.7982 418.0142 0.0325 -1.0000 -1.0000 4859239 1578736136.10 151.5545 60.0017 32.0000 1.9891 1.9899 417.7599 417.9764 0.0325 -1.0000 -1.0000 4859317 1578736136.20 151.5545 60.0017 32.0000 1.9887 1.9896 417.7073 417.9237 0.0325 -1.0000 -1.0000 4859379 1578736136.30 151.5545 60.0017 32.0000 1.9888 1.9896 417.7658 417.9821 0.0325 -1.0000 -1.0000 4859442 1578736136.40 151.5545 60.0017 32.0000 1.9884 1.9892 417.7693 417.9866 0.0326 -1.0000 -1.0000 4859942 1578736136.50 151.5545 60.0017 32.0000 1.9889 1.9897 417.7776 417.9942 0.0325 -1.0000 -1.0000 4900004 1578736136.60 151.5727 60.0017 32.0000 1.9886 1.9894 417.7064 417.9224 0.0325 -1.0000 -1.0000 4900067 1578736136.70 151.5842 60.0017 32.0000 1.9884 1.9893 417.7901 418.0071 0.0325 -1.0000 -1.0000 4900130 1578736136.80 151.5842 60.0017 32.0000 1.9890 1.9898 417.7961 418.0121 0.0324 -1.0000 -1.0000 4900192 1578736136.90 151.5842 60.0017 32.0000 1.9886 1.9894 417.7238 417.9399 0.0325 -1.0000 -1.0000 4900442 1578736137.00 151.5842 60.0017 32.0000 1.9880 1.9889 417.7274 417.9438 0.0325 -1.0000 -1.0000 4900504 1578736137.10 151.5842 60.0017 32.0000 1.9878 1.9886 417.7425 417.9585 0.0324 -1.0000 -1.0000 4900567 1578736137.20 151.4990 60.0017 32.0000 1.9875 1.9883 417.7641 417.9801 0.0325 -1.0000 -1.0000 4900645 1578736137.30 151.4990 60.0017 32.0000 1.9888 1.9897 417.7688 417.9850 0.0324 -1.0000 -1.0000 4900708 1578736137.40 151.4990 60.0017 32.0000 1.9878 1.9886 417.7958 418.0114 0.0324 -1.0000 -1.0000 4900770 1578736137.50 151.4990 60.0017 32.0000 1.9871 1.9880 417.7695 417.9859 0.0325 -1.0000 -1.0000 4900833 1578736137.60 151.4990 60.0017 32.0000 1.9884 1.9892 417.8213 418.0367 0.0323 -1.0000 -1.0000 4900895 1578736137.70 151.4990 60.0017 32.0000 1.9879 1.9887 417.7616 417.9768 0.0324 -1.0000 -1.0000 4900958 1578736137.80 151.4990 60.0017 32.0000 1.9884 1.9892 417.7057 417.9225 0.0325 -1.0000 -1.0000 4901036 1578736137.90 151.5204 60.0017 32.0000 1.9881 1.9890 417.8390 418.0549 0.0325 -1.0000 -1.0000 4901426 1578736138.00 151.5204 60.0017 32.0000 1.9875 1.9883 417.8064 418.0230 0.0326 -1.0000 -1.0000 4901473 1578736138.10 151.5204 60.0017 32.0000 1.9877 1.9885 417.7763 417.9931 0.0325 -1.0000 -1.0000 4901551 1578736138.20 151.5204 60.0017 32.0000 1.9875 1.9884 417.7602 417.9757 0.0324 -1.0000 -1.0000 4901614 1578736138.30 151.5204 60.0017 32.0000 1.9881 1.9890 417.7192 417.9357 0.0326 -1.0000 -1.0000 4901676 1578736138.40 151.5195 60.0017 32.0000 1.9882 1.9890 417.7732 417.9895 0.0325 -1.0000 -1.0000 4901754 1578736138.50 151.5137 60.0017 32.0000 1.9884 1.9893 417.7442 417.9604 0.0325 -1.0000 -1.0000 4901989 1578736138.60 151.5137 60.0017 32.0000 1.9888 1.9897 417.7797 417.9962 0.0325 -1.0000 -1.0000 4902051 1578736138.70 151.5137 60.0017 32.0000 1.9879 1.9888 417.7303 417.9464 0.0324 -1.0000 -1.0000 4902114 1578736138.80 151.5137 60.0017 32.0000 1.9874 1.9883 417.7626 417.9794 0.0326 -1.0000 -1.0000 4902176 1578736138.90 151.5137 60.0017 32.0000 1.9870 1.9879 417.7542 417.9711 0.0326 -1.0000 -1.0000 4902254 1578736139.00 151.5137 60.0017 32.0000 1.9879 1.9887 417.7551 417.9717 0.0325 -1.0000 -1.0000 4902676 1578736139.10 151.4735 60.0017 32.0000 1.9876 1.9885 417.7328 417.9488 0.0324 -1.0000 -1.0000 4902739 1578736139.20 151.4735 60.0017 32.0000 1.9871 1.9880 417.6973 417.9133 0.0324 -1.0000 -1.0000 4902817 1578736139.30 151.4735 60.0017 32.0000 1.9874 1.9882 417.7328 417.9482 0.0324 -1.0000 -1.0000 4902879 1578736139.40 151.4735 60.0017 32.0000 1.9878 1.9886 417.7022 417.9180 0.0324 -1.0000 -1.0000 4902942 1578736139.50 151.4735 60.0017 32.0000 1.9877 1.9886 417.6789 417.8951 0.0325 -1.0000 -1.0000 4903004 1578736139.60 151.4676 60.0013 32.0000 1.9876 1.9884 417.8170 418.0334 0.0324 -1.0000 -1.0000 4903067 1578736139.70 151.4676 60.0013 32.0000 1.9871 1.9880 417.7320 417.9487 0.0326 -1.0000 -1.0000 4903129 1578736139.80 151.4676 60.0013 32.0000 1.9870 1.9878 417.7372 417.9520 0.0323 -1.0000 -1.0000 4903208 1578736139.90 151.4676 60.0013 32.0000 1.9876 1.9884 417.7123 417.9283 0.0324 -1.0000 -1.0000 4903270 1578736140.00 151.4676 60.0013 32.0000 1.9880 1.9888 417.7329 417.9491 0.0325 -1.0000 -1.0000 4903442 1578736140.10 151.4643 60.0013 32.0000 1.9879 1.9888 417.7989 418.0159 0.0325 -1.0000 -1.0000 4903520 1578736140.20 151.4500 60.0013 32.0000 1.9878 1.9887 417.8492 418.0654 0.0325 -1.0000 -1.0000 4903583 1578736140.30 151.4500 60.0013 32.0000 1.9875 1.9883 417.7975 418.0142 0.0325 -1.0000 -1.0000 4903645 1578736140.40 151.4500 60.0013 32.0000 1.9874 1.9883 417.8071 418.0233 0.0325 -1.0000 -1.0000 4903724 1578736140.50 151.4500 60.0013 32.0000 1.9879 1.9887 417.6969 417.9141 0.0325 -1.0000 -1.0000 4903786 1578736140.60 151.4500 60.0013 32.0000 1.9869 1.9878 417.7345 417.9501 0.0324 -1.0000 -1.0000 4903864 1578736140.70 151.4967 60.0013 32.0000 1.9878 1.9886 417.7899 418.0057 0.0324 -1.0000 -1.0000 4903927 1578736140.80 151.4967 60.0013 32.0000 1.9880 1.9889 417.7715 417.9873 0.0324 -1.0000 -1.0000 4903989 1578736140.90 151.4967 60.0013 32.0000 1.9877 1.9886 417.7221 417.9387 0.0326 -1.0000 -1.0000 4904051 1578736141.00 151.4967 60.0013 32.0000 1.9874 1.9882 417.7631 417.9800 0.0326 -1.0000 -1.0000 4904286 1578736141.10 151.4967 60.0013 32.0000 1.9883 1.9891 417.7545 417.9710 0.0325 -1.0000 -1.0000 4904348 1578736141.20 151.4643 60.0013 32.0000 1.9878 1.9887 417.7636 417.9799 0.0324 -1.0000 -1.0000 4904411 1578736141.30 151.4201 60.0013 32.0000 1.9876 1.9884 417.7686 417.9852 0.0326 -1.0000 -1.0000 4904473 1578736141.40 151.4201 60.0013 32.0000 1.9877 1.9886 417.8268 418.0429 0.0324 -1.0000 -1.0000 4904536 1578736141.50 151.4201 60.0013 32.0000 1.9881 1.9889 417.7824 417.9985 0.0325 -1.0000 -1.0000 4904973 1578736141.60 151.4201 60.0013 32.0000 1.9878 1.9886 417.7501 417.9665 0.0325 -1.0000 -1.0000 4905036 1578736141.70 151.4201 60.0013 32.0000 1.9876 1.9885 417.7542 417.9708 0.0326 -1.0000 -1.0000 4905098 1578736141.80 151.4313 60.0013 32.0000 1.9884 1.9892 417.7000 417.9166 0.0325 -1.0000 -1.0000 4905176 1578736141.90 151.4332 60.0013 32.0000 1.9879 1.9887 417.7550 417.9711 0.0325 -1.0000 -1.0000 4905239 1578736142.00 151.4332 60.0013 32.0000 1.9881 1.9889 417.8097 418.0266 0.0326 -1.0000 -1.0000 4905520 1578736142.10 151.4332 60.0013 32.0000 1.9883 1.9891 417.8292 418.0455 0.0326 -1.0000 -1.0000 4905598 1578736142.20 151.4332 60.0013 32.0000 1.9874 1.9883 417.8079 418.0250 0.0325 -1.0000 -1.0000 4905661 1578736142.30 151.4332 60.0013 32.0000 1.9879 1.9887 417.7528 417.9698 0.0326 -1.0000 -1.0000 4905724 1578736142.40 151.4765 60.0013 32.0000 1.9881 1.9889 417.6603 417.8770 0.0325 -1.0000 -1.0000 4905801 1578736142.50 151.4765 60.0013 32.0000 1.9872 1.9880 417.7595 417.9759 0.0326 -1.0000 -1.0000 4906239 1578736142.60 151.4765 60.0013 32.0000 1.9879 1.9888 417.7294 417.9468 0.0327 -1.0000 -1.0000 4906301 1578736142.70 151.4765 60.0013 32.0000 1.9868 1.9876 417.6874 417.9034 0.0325 -1.0000 -1.0000 4906364 1578736142.80 151.4765 60.0013 32.0000 1.9877 1.9886 417.7089 417.9262 0.0327 -1.0000 -1.0000 4906426 1578736142.90 151.4765 60.0013 32.0000 1.9882 1.9890 417.6701 417.8868 0.0325 -1.0000 -1.0000 4906504 1578736143.00 151.4296 60.0013 32.0000 1.9875 1.9884 417.7065 417.9240 0.0325 -1.0000 -1.0000 4906567 1578736143.10 151.4296 60.0013 32.0000 1.9878 1.9887 417.7288 417.9439 0.0325 -1.0000 -1.0000 4906692 1578736143.20 151.4296 60.0013 32.0000 1.9875 1.9884 417.7162 417.9330 0.0326 -1.0000 -1.0000 4906770 1578736143.30 151.4296 60.0013 32.0000 1.9874 1.9882 417.6932 417.9087 0.0324 -1.0000 -1.0000 4906833 1578736143.40 151.4296 60.0013 32.0000 1.9878 1.9887 417.7395 417.9567 0.0326 -1.0000 -1.0000 4906895 1578736143.50 151.4651 60.0013 32.0000 1.9875 1.9883 417.7353 417.9520 0.0325 -1.0000 -1.0000 4906973 1578736143.60 151.4651 60.0013 32.0000 1.9876 1.9884 417.7191 417.9357 0.0326 -1.0000 -1.0000 4907208 1578736143.70 151.4651 60.0013 32.0000 1.9881 1.9890 417.7582 417.9755 0.0327 -1.0000 -1.0000 4907270 1578736143.80 151.4651 60.0013 32.0000 1.9881 1.9890 417.7829 418.0008 0.0326 -1.0000 -1.0000 4907348 1578736143.90 151.4651 60.0013 32.0000 1.9877 1.9886 417.7310 417.9470 0.0324 -1.0000 -1.0000 4907411 1578736144.00 151.4526 60.0013 32.0000 1.9879 1.9887 417.7197 417.9362 0.0325 -1.0000 -1.0000 4907473 1578736144.10 151.4111 60.0013 32.0000 1.9877 1.9886 417.7152 417.9319 0.0325 -1.0000 -1.0000 4907708 1578736144.20 151.4111 60.0013 32.0000 1.9871 1.9879 417.7134 417.9292 0.0324 -1.0000 -1.0000 4907770 1578736144.30 151.4111 60.0013 32.0000 1.9868 1.9877 417.6995 417.9153 0.0324 -1.0000 -1.0000 4907833 1578736144.40 151.4111 60.0013 32.0000 1.9872 1.9881 417.7422 417.9596 0.0326 -1.0000 -1.0000 4907895 1578736144.50 151.4111 60.0013 32.0000 1.9871 1.9880 417.7290 417.9456 0.0325 -1.0000 -1.0000 4907958 1578736144.60 151.4111 60.0013 32.0000 1.9881 1.9889 417.7701 417.9866 0.0325 -1.0000 -1.0000 4908036 1578736144.70 151.4068 60.0012 32.0000 1.9882 1.9890 417.6857 417.9028 0.0326 -1.0000 -1.0000 4908098 1578736144.80 151.3878 60.0011 32.0000 1.9878 1.9887 417.7172 417.9343 0.0325 -1.0000 -1.0000 4908161 1578736144.90 151.3878 60.0011 32.0000 1.9872 1.9880 417.7369 417.9525 0.0324 -1.0000 -1.0000 4908239 1578736145.00 151.3878 60.0011 32.0000 1.9881 1.9889 417.6970 417.9129 0.0324 -1.0000 -1.0000 4908301 1578736145.10 151.3878 60.0011 32.0000 1.9879 1.9888 417.7667 417.9829 0.0325 -1.0000 -1.0000 4908426 1578736145.20 151.3878 60.0011 32.0000 1.9878 1.9886 417.8227 418.0396 0.0326 -1.0000 -1.0000 4908504 1578736145.30 151.4505 60.0011 32.0000 1.9877 1.9886 417.6500 417.8665 0.0325 -1.0000 -1.0000 4908567 1578736145.40 151.4505 60.0011 32.0000 1.9882 1.9890 417.6305 417.8464 0.0324 -1.0000 -1.0000 4908629 1578736145.50 151.4505 60.0011 32.0000 1.9880 1.9888 417.8014 418.0172 0.0324 -1.0000 -1.0000 4908692 1578736145.60 151.4505 60.0011 32.0000 1.9874 1.9883 417.6897 417.9060 0.0325 -1.0000 -1.0000 4909208 1578736145.70 151.4505 60.0011 32.0000 1.9878 1.9886 417.7401 417.9566 0.0325 -1.0000 -1.0000 4909270 1578736145.80 151.4576 60.0011 32.0000 1.9877 1.9885 417.7303 417.9463 0.0325 -1.0000 -1.0000 4909348 1578736145.90 151.4604 60.0011 32.0000 1.9885 1.9894 417.7479 417.9649 0.0326 -1.0000 -1.0000 4909411 1578736146.00 151.4604 60.0011 32.0000 1.9879 1.9887 417.7116 417.9280 0.0325 -1.0000 -1.0000 4909473 1578736146.10 151.4604 60.0011 32.0000 1.9874 1.9882 417.7616 417.9784 0.0325 -1.0000 -1.0000 4909536 1578736146.20 151.4604 60.0011 32.0000 1.9874 1.9883 417.7670 417.9835 0.0326 -1.0000 -1.0000 4909598 1578736146.30 151.4604 60.0011 32.0000 1.9880 1.9888 417.7238 417.9404 0.0325 -1.0000 -1.0000 4909661 1578736146.40 151.4604 60.0011 32.0000 1.9882 1.9890 417.7172 417.9333 0.0325 -1.0000 -1.0000 4909739 1578736146.50 151.4624 60.0011 32.0000 1.9873 1.9881 417.7353 417.9523 0.0326 -1.0000 -1.0000 4909801 1578736146.60 151.4624 60.0011 32.0000 1.9879 1.9888 417.7279 417.9445 0.0325 -1.0000 -1.0000 4909879 1578736146.70 151.4624 60.0011 32.0000 1.9880 1.9889 417.7099 417.9261 0.0325 -1.0000 -1.0000 4910067 1578736146.80 151.4624 60.0011 32.0000 1.9881 1.9889 417.7053 417.9220 0.0325 -1.0000 -1.0000 4910130 1578736146.90 151.4624 60.0011 32.0000 1.9872 1.9880 417.8288 418.0453 0.0325 -1.0000 -1.0000 4910208 1578736147.00 151.4505 60.0011 32.0000 1.9878 1.9886 417.7313 417.9480 0.0325 -1.0000 -1.0000 4910270 1578736147.10 151.4505 60.0011 32.0000 1.9883 1.9891 417.7327 417.9482 0.0324 -1.0000 -1.0000 4910333 1578736147.20 151.4505 60.0011 32.0000 1.9881 1.9889 417.7512 417.9676 0.0325 -1.0000 -1.0000 4910520 1578736147.30 151.4505 60.0011 32.0000 1.9879 1.9888 417.7244 417.9409 0.0325 -1.0000 -1.0000 4910583 1578736147.40 151.4505 60.0011 32.0000 1.9880 1.9889 417.7240 417.9396 0.0325 -1.0000 -1.0000 4910645 1578736147.50 151.4554 60.0011 32.0000 1.9875 1.9884 417.6709 417.8872 0.0325 -1.0000 -1.0000 4910723 1578736147.60 151.4608 60.0011 32.0000 1.9880 1.9889 417.6883 417.9059 0.0327 -1.0000 -1.0000 4910786 1578736147.70 151.4608 60.0011 32.0000 1.9882 1.9890 417.8017 418.0177 0.0325 -1.0000 -1.0000 4911536 1578736147.80 151.4608 60.0011 32.0000 1.9883 1.9891 417.7488 417.9656 0.0326 -1.0000 -1.0000 4911598 1578736147.90 151.4608 60.0011 32.0000 1.9881 1.9889 417.7307 417.9468 0.0324 -1.0000 -1.0000 4911661 1578736148.00 151.4608 60.0011 32.0000 1.9874 1.9882 417.7048 417.9208 0.0325 -1.0000 -1.0000 4911724 1578736148.10 151.5139 60.0011 32.0000 1.9876 1.9885 417.6913 417.9074 0.0324 -1.0000 -1.0000 4911801 1578736148.20 151.5139 60.0011 32.0000 1.9886 1.9895 417.7405 417.9564 0.0325 -1.0000 -1.0000 4911864 1578736148.30 151.5139 60.0011 32.0000 1.9885 1.9894 417.7268 417.9442 0.0326 -1.0000 -1.0000 4911927 1578736148.40 151.5139 60.0011 32.0000 1.9884 1.9892 417.7258 417.9420 0.0325 -1.0000 -1.0000 4912004 1578736148.50 151.5139 60.0011 32.0000 1.9879 1.9888 417.7411 417.9574 0.0325 -1.0000 -1.0000 4912067 1578736148.60 151.5139 60.0011 32.0000 1.9878 1.9886 417.6090 417.8258 0.0326 -1.0000 -1.0000 4912129 1578736148.70 151.4169 60.0011 32.0000 1.9879 1.9888 417.7849 418.0010 0.0324 -1.0000 -1.0000 4912301 1578736148.80 151.4169 60.0011 32.0000 1.9874 1.9882 417.7286 417.9447 0.0325 -1.0000 -1.0000 4912379 1578736148.90 151.4169 60.0011 32.0000 1.9869 1.9877 417.7078 417.9241 0.0325 -1.0000 -1.0000 4912442 1578736149.00 151.4169 60.0011 32.0000 1.9878 1.9886 417.7993 418.0156 0.0325 -1.0000 -1.0000 4912504 1578736149.10 151.4169 60.0011 32.0000 1.9885 1.9894 417.7454 417.9626 0.0327 -1.0000 -1.0000 4912567 1578736149.20 151.4339 60.0013 32.0000 1.9881 1.9889 417.7571 417.9742 0.0326 -1.0000 -1.0000 4912645 1578736149.30 151.5110 60.0020 32.0000 1.9878 1.9886 417.7872 418.0033 0.0325 -1.0000 -1.0000 4912708 1578736149.40 151.5110 60.0020 32.0000 1.9878 1.9886 417.7505 417.9671 0.0325 -1.0000 -1.0000 4912770 1578736149.50 151.5110 60.0020 32.0000 1.9881 1.9890 417.7511 417.9679 0.0326 -1.0000 -1.0000 4912848 1578736149.60 151.5110 60.0020 32.0000 1.9883 1.9892 417.7924 418.0096 0.0326 -1.0000 -1.0000 4912911 1578736149.70 151.5110 60.0020 32.0000 1.9873 1.9882 417.7248 417.9409 0.0325 -1.0000 -1.0000 4913504 1578736149.80 151.5110 60.0020 32.0000 1.9888 1.9896 417.7632 417.9798 0.0325 -1.0000 -1.0000 4913583 1578736149.90 151.5110 60.0020 32.0000 1.9886 1.9894 417.7532 417.9694 0.0324 -1.0000 -1.0000 4913645 1578736150.00 151.5110 60.0020 32.0000 1.9877 1.9886 417.7086 417.9248 0.0325 -1.0000 -1.0000 4913708 1578736150.10 151.5110 60.0020 32.0000 1.9881 1.9890 417.7904 418.0074 0.0326 -1.0000 -1.0000 4913786 1578736150.20 151.5110 60.0020 32.0000 1.9882 1.9891 417.7742 417.9917 0.0326 -1.0000 -1.0000 4913848 1578736150.30 151.5110 60.0020 32.0000 1.9880 1.9888 417.7606 417.9775 0.0326 -1.0000 -1.0000 4913911 1578736150.40 151.5067 60.0020 32.0000 1.9880 1.9888 417.7508 417.9681 0.0326 -1.0000 -1.0000 4913973 1578736150.50 151.4889 60.0020 32.0000 1.9879 1.9888 417.7697 417.9859 0.0325 -1.0000 -1.0000 4914036 1578736150.60 151.4889 60.0020 32.0000 1.9879 1.9888 417.7517 417.9683 0.0325 -1.0000 -1.0000 4914114 1578736150.70 151.4889 60.0020 32.0000 1.9882 1.9891 417.7188 417.9354 0.0325 -1.0000 -1.0000 4914176 1578736150.80 151.4889 60.0020 32.0000 1.9883 1.9891 417.7342 417.9502 0.0324 -1.0000 -1.0000 4914239 1578736150.90 151.4889 60.0020 32.0000 1.9877 1.9886 417.7439 417.9601 0.0325 -1.0000 -1.0000 4914301 1578736151.00 151.4877 60.0020 32.0000 1.9879 1.9888 417.7162 417.9334 0.0327 -1.0000 -1.0000 4914379 1578736151.10 151.4877 60.0020 32.0000 1.9869 1.9878 417.7287 417.9457 0.0326 -1.0000 -1.0000 4914426 1578736151.20 151.4877 60.0020 32.0000 1.9873 1.9881 417.6955 417.9112 0.0324 -1.0000 -1.0000 4914504 1578736151.30 151.4877 60.0020 32.0000 1.9874 1.9882 417.7137 417.9294 0.0324 -1.0000 -1.0000 4914989 1578736151.40 151.4877 60.0020 32.0000 1.9876 1.9884 417.7127 417.9284 0.0324 -1.0000 -1.0000 4915051 1578736151.50 151.4877 60.0020 32.0000 1.9872 1.9881 417.7561 417.9724 0.0325 -1.0000 -1.0000 4915114 1578736151.60 151.4877 60.0020 32.0000 1.9878 1.9887 417.6802 417.8967 0.0325 -1.0000 -1.0000 4915176 1578736151.70 151.4877 60.0020 32.0000 1.9873 1.9882 417.7095 417.9262 0.0326 -1.0000 -1.0000 4915254 1578736151.80 151.4877 60.0020 32.0000 1.9882 1.9891 417.7465 417.9631 0.0325 -1.0000 -1.0000 4915489 1578736151.90 151.4877 60.0020 32.0000 1.9883 1.9891 417.7366 417.9537 0.0326 -1.0000 -1.0000 4915551 1578736152.00 151.4877 60.0020 32.0000 1.9873 1.9881 417.6909 417.9079 0.0326 -1.0000 -1.0000 4915614 1578736152.10 151.4817 60.0020 32.0000 1.9880 1.9889 417.7058 417.9217 0.0324 -1.0000 -1.0000 4915676 1578736152.20 151.4722 60.0020 32.0000 1.9881 1.9889 417.6817 417.8980 0.0325 -1.0000 -1.0000 4915739 1578736152.30 151.4722 60.0020 32.0000 1.9872 1.9881 417.7504 417.9667 0.0325 -1.0000 -1.0000 4915942 1578736152.40 151.4722 60.0020 32.0000 1.9880 1.9888 417.7775 417.9943 0.0326 -1.0000 -1.0000 4916020 1578736152.50 151.4722 60.0020 32.0000 1.9883 1.9891 417.7669 417.9823 0.0324 -1.0000 -1.0000 4916083 1578736152.60 151.4722 60.0020 32.0000 1.9884 1.9893 417.7146 417.9310 0.0326 -1.0000 -1.0000 4916161 1578736152.70 151.4396 60.0020 32.0000 1.9877 1.9886 417.6991 417.9162 0.0326 -1.0000 -1.0000 4916223 1578736152.80 151.4396 60.0020 32.0000 1.9876 1.9885 417.7246 417.9417 0.0326 -1.0000 -1.0000 4916286 1578736152.90 151.4396 60.0020 32.0000 1.9880 1.9889 417.7171 417.9335 0.0326 -1.0000 -1.0000 4916348 1578736153.00 151.4396 60.0020 32.0000 1.9880 1.9889 417.7721 417.9887 0.0325 -1.0000 -1.0000 4916426 1578736153.10 151.4396 60.0020 32.0000 1.9882 1.9891 417.7354 417.9518 0.0325 -1.0000 -1.0000 4916489 1578736153.20 151.4396 60.0020 32.0000 1.9877 1.9885 417.7135 417.9298 0.0325 -1.0000 -1.0000 4916551 1578736153.30 151.4989 60.0020 32.0000 1.9883 1.9891 417.7137 417.9305 0.0326 -1.0000 -1.0000 4916614 1578736153.40 151.5091 60.0020 32.0000 1.9880 1.9889 417.7572 417.9731 0.0324 -1.0000 -1.0000 4916942 1578736153.50 151.5091 60.0020 32.0000 1.9877 1.9886 417.7634 417.9795 0.0324 -1.0000 -1.0000 4917020 1578736153.60 151.5091 60.0020 32.0000 1.9873 1.9881 417.7804 417.9963 0.0325 -1.0000 -1.0000 4917083 1578736153.70 151.5091 60.0020 32.0000 1.9884 1.9892 417.7575 417.9748 0.0326 -1.0000 -1.0000 4917145 1578736153.80 151.4961 60.0020 32.0000 1.9879 1.9888 417.6898 417.9065 0.0326 -1.0000 -1.0000 4917223 1578736153.90 151.4304 60.0020 32.0000 1.9878 1.9887 417.6804 417.8977 0.0326 -1.0000 -1.0000 4917442 1578736154.00 151.4304 60.0020 32.0000 1.9874 1.9883 417.6730 417.8893 0.0325 -1.0000 -1.0000 4917504 1578736154.10 151.4304 60.0020 32.0000 1.9876 1.9885 417.7604 417.9767 0.0325 -1.0000 -1.0000 4917583 1578736154.20 151.4304 60.0020 32.0000 1.9879 1.9887 417.7463 417.9630 0.0326 -1.0000 -1.0000 4917645 1578736154.30 151.4304 60.0020 32.0000 1.9883 1.9891 417.7127 417.9290 0.0325 -1.0000 -1.0000 4917708 1578736154.40 151.4819 60.0020 32.0000 1.9876 1.9885 417.7037 417.9195 0.0324 -1.0000 -1.0000 4917942 1578736154.50 151.4819 60.0020 32.0000 1.9876 1.9885 417.6970 417.9132 0.0325 -1.0000 -1.0000 4918004 1578736154.60 151.4819 60.0020 32.0000 1.9878 1.9887 417.7463 417.9629 0.0326 -1.0000 -1.0000 4918083 1578736154.70 151.4819 60.0020 32.0000 1.9884 1.9892 417.7045 417.9218 0.0326 -1.0000 -1.0000 4918145 1578736154.80 151.4819 60.0020 32.0000 1.9884 1.9893 417.7121 417.9279 0.0324 -1.0000 -1.0000 4918208 1578736154.90 151.4819 60.0020 32.0000 1.9879 1.9887 417.7152 417.9313 0.0325 -1.0000 -1.0000 4918286 1578736155.00 151.4819 60.0020 32.0000 1.9887 1.9896 417.6924 417.9089 0.0326 -1.0000 -1.0000 4918348 1578736155.10 151.5120 60.0020 32.0000 1.9879 1.9888 417.7800 417.9975 0.0326 -1.0000 -1.0000 4918411 1578736155.20 151.5126 60.0020 32.0000 1.9879 1.9888 417.6726 417.8886 0.0325 -1.0000 -1.0000 4918489 1578736155.30 151.5126 60.0020 32.0000 1.9882 1.9891 417.7445 417.9608 0.0325 -1.0000 -1.0000 4918551 1578736155.40 151.5126 60.0020 32.0000 1.9877 1.9886 417.7365 417.9532 0.0326 -1.0000 -1.0000 4918770 1578736155.50 151.5126 60.0020 32.0000 1.9888 1.9896 417.7428 417.9604 0.0328 -1.0000 -1.0000 4918848 1578736155.60 151.5033 60.0020 32.0000 1.9884 1.9893 417.7530 417.9700 0.0325 -1.0000 -1.0000 4918911 1578736155.70 151.4935 60.0020 32.0000 1.9880 1.9889 417.6954 417.9109 0.0324 -1.0000 -1.0000 4918973 1578736155.80 151.4935 60.0020 32.0000 1.9876 1.9884 417.8036 418.0195 0.0325 -1.0000 -1.0000 4919051 1578736155.90 151.4935 60.0020 32.0000 1.9883 1.9891 417.7773 417.9940 0.0326 -1.0000 -1.0000 4919114 1578736156.00 151.4935 60.0020 32.0000 1.9879 1.9887 417.7810 417.9969 0.0324 -1.0000 -1.0000 4919489 1578736156.10 151.4935 60.0020 32.0000 1.9873 1.9882 417.7849 418.0009 0.0325 -1.0000 -1.0000 4919551 1578736156.20 151.5004 60.0020 32.0000 1.9877 1.9886 417.7497 417.9664 0.0325 -1.0000 -1.0000 4919614 1578736156.30 151.5107 60.0020 32.0000 1.9879 1.9887 417.7251 417.9418 0.0326 -1.0000 -1.0000 4919676 1578736156.40 151.5107 60.0020 32.0000 1.9879 1.9887 417.6726 417.8894 0.0325 -1.0000 -1.0000 4919754 1578736156.50 151.5107 60.0020 32.0000 1.9879 1.9888 417.7150 417.9309 0.0325 -1.0000 -1.0000 4919989 1578736156.60 151.5107 60.0020 32.0000 1.9881 1.9889 417.7610 417.9782 0.0326 -1.0000 -1.0000 4920067 1578736156.70 151.5107 60.0020 32.0000 1.9882 1.9891 417.7218 417.9374 0.0324 -1.0000 -1.0000 4920114 1578736156.80 151.4931 60.0020 32.0000 1.9881 1.9889 417.6903 417.9061 0.0324 -1.0000 -1.0000 4920192 1578736156.90 151.4931 60.0020 32.0000 1.9878 1.9887 417.8099 418.0270 0.0327 -1.0000 -1.0000 4920254 1578736157.00 151.4931 60.0020 32.0000 1.9880 1.9888 417.7483 417.9652 0.0325 -1.0000 -1.0000 4920489 1578736157.10 151.4931 60.0020 32.0000 1.9883 1.9891 417.7916 418.0088 0.0326 -1.0000 -1.0000 4920567 1578736157.20 151.4931 60.0020 32.0000 1.9875 1.9884 417.7839 418.0005 0.0326 -1.0000 -1.0000 4920629 1578736157.30 151.4918 60.0020 32.0000 1.9885 1.9893 417.7192 417.9356 0.0325 -1.0000 -1.0000 4920692 1578736157.40 151.4911 60.0020 32.0000 1.9883 1.9892 417.7275 417.9432 0.0324 -1.0000 -1.0000 4920754 1578736157.50 151.4911 60.0020 32.0000 1.9887 1.9895 417.8232 418.0398 0.0326 -1.0000 -1.0000 4920833 1578736157.60 151.4911 60.0020 32.0000 1.9876 1.9885 417.7817 417.9986 0.0326 -1.0000 -1.0000 4920895 1578736157.70 151.4911 60.0020 32.0000 1.9880 1.9889 417.7189 417.9360 0.0326 -1.0000 -1.0000 4920958 1578736157.80 151.4911 60.0020 32.0000 1.9881 1.9889 417.7614 417.9788 0.0327 -1.0000 -1.0000 4921036 1578736157.90 151.5230 60.0020 32.0000 1.9880 1.9889 417.7970 418.0140 0.0325 -1.0000 -1.0000 4921098 1578736158.00 151.5230 60.0020 32.0000 1.9882 1.9891 417.8067 418.0223 0.0324 -1.0000 -1.0000 4921208 1578736158.10 151.5230 60.0020 32.0000 1.9881 1.9889 417.7487 417.9648 0.0325 -1.0000 -1.0000 4921270 1578736158.20 151.5230 60.0020 32.0000 1.9868 1.9877 417.8181 418.0354 0.0326 -1.0000 -1.0000 4921333 1578736158.30 151.5230 60.0020 32.0000 1.9874 1.9882 417.7040 417.9209 0.0326 -1.0000 -1.0000 4921395 1578736158.40 151.5198 60.0020 32.0000 1.9879 1.9888 417.7353 417.9517 0.0325 -1.0000 -1.0000 4921473 1578736158.50 151.5198 60.0020 32.0000 1.9882 1.9891 417.7413 417.9585 0.0326 -1.0000 -1.0000 4922208 1578736158.60 151.5198 60.0020 32.0000 1.9875 1.9884 417.6918 417.9084 0.0325 -1.0000 -1.0000 4922286 1578736158.70 151.5198 60.0020 32.0000 1.9877 1.9886 417.6940 417.9104 0.0325 -1.0000 -1.0000 4922348 1578736158.80 151.5198 60.0020 32.0000 1.9876 1.9884 417.7484 417.9656 0.0326 -1.0000 -1.0000 4922411 1578736158.90 151.5129 60.0020 32.0000 1.9882 1.9891 417.7273 417.9443 0.0326 -1.0000 -1.0000 4922473 1578736159.00 151.4960 60.0020 32.0000 1.9880 1.9889 417.7559 417.9717 0.0324 -1.0000 -1.0000 4922536 1578736159.10 151.4960 60.0020 32.0000 1.9880 1.9889 417.7115 417.9285 0.0326 -1.0000 -1.0000 4922598 1578736159.20 151.4960 60.0020 32.0000 1.9883 1.9892 417.7375 417.9547 0.0327 -1.0000 -1.0000 4922692 1578736159.30 151.4960 60.0020 32.0000 1.9884 1.9892 417.7414 417.9576 0.0324 -1.0000 -1.0000 4922754 1578736159.40 151.4960 60.0020 32.0000 1.9873 1.9882 417.7550 417.9722 0.0326 -1.0000 -1.0000 4922817 1578736159.50 151.4960 60.0020 32.0000 1.9876 1.9884 417.7334 417.9501 0.0325 -1.0000 -1.0000 4922942 1578736159.60 151.4960 60.0020 32.0000 1.9882 1.9890 417.7725 417.9905 0.0327 -1.0000 -1.0000 4923004 1578736159.70 151.4960 60.0020 32.0000 1.9876 1.9885 417.7601 417.9756 0.0324 -1.0000 -1.0000 4923067 1578736159.80 151.4960 60.0020 32.0000 1.9869 1.9878 417.7986 418.0153 0.0325 -1.0000 -1.0000 4923145 1578736159.90 151.4960 60.0020 32.0000 1.9873 1.9881 417.7821 417.9983 0.0325 -1.0000 -1.0000 4923208 1578736160.00 151.4960 60.0020 32.0000 1.9878 1.9886 417.7896 418.0063 0.0326 -1.0000 -1.0000 4923270 1578736160.10 151.4786 60.0028 32.0000 1.9879 1.9887 417.8179 418.0348 0.0326 -1.0000 -1.0000 4923348 1578736160.20 151.4786 60.0028 32.0000 1.9875 1.9884 417.7806 417.9977 0.0325 -1.0000 -1.0000 4923411 1578736160.30 151.4786 60.0028 32.0000 1.9871 1.9880 417.8496 418.0652 0.0324 -1.0000 -1.0000 4923473 1578736160.40 151.4786 60.0028 32.0000 1.9880 1.9888 417.6980 417.9144 0.0325 -1.0000 -1.0000 4923536 1578736160.50 151.4786 60.0028 32.0000 1.9883 1.9892 417.8060 418.0226 0.0325 -1.0000 -1.0000 4923598 1578736160.60 151.4786 60.0028 32.0000 1.9881 1.9889 417.7611 417.9776 0.0325 -1.0000 -1.0000 4923786 1578736160.70 151.4768 60.0028 32.0000 1.9874 1.9882 417.7460 417.9623 0.0325 -1.0000 -1.0000 4923848 1578736160.80 151.4527 60.0028 32.0000 1.9877 1.9886 417.6984 417.9148 0.0325 -1.0000 -1.0000 4923911 1578736160.90 151.4527 60.0028 32.0000 1.9879 1.9888 417.7000 417.9156 0.0324 -1.0000 -1.0000 4923989 1578736161.00 151.4527 60.0028 32.0000 1.9873 1.9881 417.7089 417.9258 0.0326 -1.0000 -1.0000 4924051 1578736161.10 151.4527 60.0028 32.0000 1.9873 1.9882 417.6795 417.8959 0.0325 -1.0000 -1.0000 4924270 1578736161.20 151.4527 60.0028 32.0000 1.9878 1.9887 417.7712 417.9878 0.0325 -1.0000 -1.0000 4924348 1578736161.30 151.4527 60.0028 32.0000 1.9877 1.9886 417.6958 417.9110 0.0323 -1.0000 -1.0000 4924411 1578736161.40 151.4789 60.0028 32.0000 1.9879 1.9887 417.6718 417.8890 0.0326 -1.0000 -1.0000 4924473 1578736161.50 151.4974 60.0028 32.0000 1.9884 1.9893 417.7557 417.9728 0.0327 -1.0000 -1.0000 4924551 1578736161.60 151.4974 60.0028 32.0000 1.9883 1.9891 417.8199 418.0373 0.0326 -1.0000 -1.0000 4924770 1578736161.70 151.4974 60.0028 32.0000 1.9879 1.9888 417.7347 417.9514 0.0325 -1.0000 -1.0000 4924833 1578736161.80 151.4974 60.0028 32.0000 1.9881 1.9889 417.8018 418.0177 0.0325 -1.0000 -1.0000 4924911 1578736161.90 151.5343 60.0028 32.0000 1.9877 1.9885 417.7974 418.0133 0.0324 -1.0000 -1.0000 4924973 1578736162.00 151.5343 60.0028 32.0000 1.9878 1.9887 417.8249 418.0412 0.0325 -1.0000 -1.0000 4925036 1578736162.10 151.5343 60.0028 32.0000 1.9881 1.9890 417.7592 417.9750 0.0325 -1.0000 -1.0000 4925223 1578736162.20 151.5343 60.0028 32.0000 1.9882 1.9891 417.7523 417.9690 0.0325 -1.0000 -1.0000 4925286 1578736162.30 151.5343 60.0028 32.0000 1.9875 1.9884 417.7228 417.9396 0.0326 -1.0000 -1.0000 4925348 1578736162.40 151.5298 60.0028 32.0000 1.9884 1.9892 417.7213 417.9384 0.0326 -1.0000 -1.0000 4925427 1578736162.50 151.5288 60.0028 32.0000 1.9884 1.9892 417.7634 417.9800 0.0325 -1.0000 -1.0000 4925489 1578736162.60 151.5288 60.0028 32.0000 1.9878 1.9886 417.7381 417.9552 0.0326 -1.0000 -1.0000 4925724 1578736162.70 151.5288 60.0028 32.0000 1.9887 1.9896 417.7510 417.9669 0.0325 -1.0000 -1.0000 4925786 1578736162.80 151.5288 60.0028 32.0000 1.9882 1.9891 417.7417 417.9595 0.0327 -1.0000 -1.0000 4925848 1578736162.90 151.5286 60.0028 32.0000 1.9877 1.9886 417.7396 417.9573 0.0327 -1.0000 -1.0000 4925927 1578736163.00 151.5236 60.0028 32.0000 1.9883 1.9891 417.6202 417.8363 0.0325 -1.0000 -1.0000 4925989 1578736163.10 151.5236 60.0028 32.0000 1.9876 1.9884 417.7076 417.9242 0.0325 -1.0000 -1.0000 4926317 1578736163.20 151.5236 60.0028 32.0000 1.9873 1.9882 417.6624 417.8787 0.0325 -1.0000 -1.0000 4926395 1578736163.30 151.5236 60.0028 32.0000 1.9876 1.9885 417.6838 417.9004 0.0325 -1.0000 -1.0000 4926458 1578736163.40 151.5236 60.0028 32.0000 1.9878 1.9886 417.7152 417.9322 0.0326 -1.0000 -1.0000 4926520 1578736163.50 151.5101 60.0028 32.0000 1.9887 1.9895 417.7333 417.9505 0.0326 -1.0000 -1.0000 4926583 1578736163.60 151.5099 60.0028 32.0000 1.9882 1.9890 417.7194 417.9367 0.0326 -1.0000 -1.0000 4926817 1578736163.70 151.5099 60.0028 32.0000 1.9881 1.9890 417.7556 417.9714 0.0324 -1.0000 -1.0000 4926879 1578736163.80 151.5099 60.0028 32.0000 1.9890 1.9898 417.7298 417.9464 0.0326 -1.0000 -1.0000 4926942 1578736163.90 151.5099 60.0028 32.0000 1.9884 1.9892 417.7113 417.9285 0.0326 -1.0000 -1.0000 4927004 1578736164.00 151.5227 60.0028 32.0000 1.9888 1.9897 417.7559 417.9725 0.0325 -1.0000 -1.0000 4927067 1578736164.10 151.5256 60.0028 32.0000 1.9878 1.9887 417.7181 417.9347 0.0326 -1.0000 -1.0000 4927145 1578736164.20 151.5256 60.0028 32.0000 1.9878 1.9887 417.6892 417.9060 0.0326 -1.0000 -1.0000 4927520 1578736164.30 151.5256 60.0028 32.0000 1.9881 1.9890 417.7013 417.9183 0.0326 -1.0000 -1.0000 4927583 1578736164.40 151.5256 60.0028 32.0000 1.9884 1.9892 417.7396 417.9564 0.0326 -1.0000 -1.0000 4927661 1578736164.50 151.5256 60.0028 32.0000 1.9883 1.9892 417.6784 417.8955 0.0326 -1.0000 -1.0000 4927723 1578736164.60 151.5161 60.0018 32.0000 1.9882 1.9890 417.7421 417.9588 0.0326 -1.0000 -1.0000 4927801 1578736164.70 151.5161 60.0018 32.0000 1.9883 1.9891 417.7658 417.9831 0.0327 -1.0000 -1.0000 4927973 1578736164.80 151.5161 60.0018 32.0000 1.9884 1.9892 417.7812 417.9985 0.0326 -1.0000 -1.0000 4928051 1578736164.90 151.5161 60.0018 32.0000 1.9878 1.9886 417.8140 418.0305 0.0325 -1.0000 -1.0000 4928114 1578736165.00 151.5161 60.0018 32.0000 1.9873 1.9881 417.7563 417.9722 0.0325 -1.0000 -1.0000 4928176 1578736165.10 151.5161 60.0018 32.0000 1.9877 1.9885 417.7680 417.9843 0.0324 -1.0000 -1.0000 4928239 1578736165.20 151.5161 60.0018 32.0000 1.9885 1.9893 417.7232 417.9396 0.0325 -1.0000 -1.0000 4928489 1578736165.30 151.5161 60.0018 32.0000 1.9881 1.9889 417.7230 417.9395 0.0325 -1.0000 -1.0000 4928551 1578736165.40 151.5161 60.0018 32.0000 1.9884 1.9892 417.7269 417.9435 0.0325 -1.0000 -1.0000 4928614 1578736165.50 151.5018 60.0018 32.0000 1.9886 1.9894 417.7244 417.9406 0.0325 -1.0000 -1.0000 4928692 1578736165.60 151.5018 60.0018 32.0000 1.9880 1.9889 417.7019 417.9187 0.0326 -1.0000 -1.0000 4928754 1578736165.70 151.5231 60.0018 32.0000 1.9884 1.9892 417.6810 417.8990 0.0327 -1.0000 -1.0000 4928973 1578736165.80 151.5231 60.0018 32.0000 1.9880 1.9889 417.7867 418.0036 0.0326 -1.0000 -1.0000 4929051 1578736165.90 151.5231 60.0018 32.0000 1.9881 1.9889 417.6825 417.8991 0.0325 -1.0000 -1.0000 4929114 1578736166.00 151.5231 60.0018 32.0000 1.9878 1.9886 417.7541 417.9710 0.0326 -1.0000 -1.0000 4929176 1578736166.10 151.5231 60.0018 32.0000 1.9873 1.9882 417.6920 417.9092 0.0326 -1.0000 -1.0000 4929254 1578736166.20 151.4743 60.0018 32.0000 1.9872 1.9881 417.6402 417.8565 0.0325 -1.0000 -1.0000 4929520 1578736166.30 151.4743 60.0018 32.0000 1.9878 1.9886 417.6830 417.9000 0.0326 -1.0000 -1.0000 4929583 1578736166.40 151.4743 60.0018 32.0000 1.9880 1.9889 417.6532 417.8701 0.0326 -1.0000 -1.0000 4929661 1578736166.50 151.4743 60.0018 32.0000 1.9879 1.9887 417.7224 417.9383 0.0324 -1.0000 -1.0000 4929724 1578736166.60 151.4743 60.0018 32.0000 1.9879 1.9887 417.7118 417.9279 0.0325 -1.0000 -1.0000 4929786 1578736166.70 151.4853 60.0018 32.0000 1.9879 1.9888 417.6766 417.8936 0.0326 -1.0000 -1.0000 4929848 1578736166.80 151.4947 60.0018 32.0000 1.9879 1.9888 417.7247 417.9421 0.0327 -1.0000 -1.0000 4930239 1578736166.90 151.4947 60.0018 32.0000 1.9879 1.9887 417.7548 417.9721 0.0326 -1.0000 -1.0000 4930301 1578736167.00 151.4947 60.0018 32.0000 1.9877 1.9886 417.7713 417.9880 0.0325 -1.0000 -1.0000 4930364 1578736167.10 151.4947 60.0018 32.0000 1.9886 1.9894 417.7683 417.9847 0.0325 -1.0000 -1.0000 4930426 1578736167.20 151.4947 60.0018 32.0000 1.9881 1.9889 417.6957 417.9137 0.0327 -1.0000 -1.0000 4930504 1578736167.30 151.4942 60.0018 32.0000 1.9875 1.9883 417.7040 417.9210 0.0326 -1.0000 -1.0000 4930723 1578736167.40 151.4942 60.0018 32.0000 1.9880 1.9888 417.7280 417.9443 0.0325 -1.0000 -1.0000 4930786 1578736167.50 151.4942 60.0018 32.0000 1.9881 1.9889 417.7992 418.0154 0.0325 -1.0000 -1.0000 4930864 1578736167.60 151.4942 60.0018 32.0000 1.9883 1.9891 417.6559 417.8734 0.0326 -1.0000 -1.0000 4930926 1578736167.70 151.4942 60.0018 32.0000 1.9882 1.9891 417.7052 417.9224 0.0327 -1.0000 -1.0000 4930989 1578736167.80 151.5094 60.0018 32.0000 1.9877 1.9886 417.8007 418.0177 0.0326 -1.0000 -1.0000 4931208 1578736167.90 151.5094 60.0018 32.0000 1.9883 1.9892 417.6987 417.9151 0.0325 -1.0000 -1.0000 4931270 1578736168.00 151.5094 60.0018 32.0000 1.9882 1.9890 417.6929 417.9095 0.0326 -1.0000 -1.0000 4931333 1578736168.10 151.5094 60.0018 32.0000 1.9880 1.9889 417.6720 417.8890 0.0326 -1.0000 -1.0000 4931411 1578736168.20 151.5094 60.0018 32.0000 1.9876 1.9884 417.6978 417.9152 0.0327 -1.0000 -1.0000 4931473 1578736168.30 151.4998 60.0018 32.0000 1.9876 1.9885 417.6864 417.9038 0.0327 -1.0000 -1.0000 4931536 1578736168.40 151.4540 60.0018 32.0000 1.9874 1.9883 417.7037 417.9221 0.0328 -1.0000 -1.0000 4931614 1578736168.50 151.4540 60.0018 32.0000 1.9871 1.9879 417.7244 417.9414 0.0326 -1.0000 -1.0000 4931676 1578736168.60 151.4540 60.0018 32.0000 1.9874 1.9883 417.7245 417.9418 0.0327 -1.0000 -1.0000 4931739 1578736168.70 151.4540 60.0018 32.0000 1.9875 1.9884 417.6338 417.8512 0.0326 -1.0000 -1.0000 4931801 1578736168.80 151.4540 60.0018 32.0000 1.9884 1.9893 417.7275 417.9449 0.0326 -1.0000 -1.0000 4932036 1578736168.90 151.4597 60.0018 32.0000 1.9879 1.9887 417.7800 417.9970 0.0326 -1.0000 -1.0000 4932114 1578736169.00 151.4997 60.0018 32.0000 1.9880 1.9888 417.8435 418.0603 0.0325 -1.0000 -1.0000 4932176 1578736169.10 151.4997 60.0018 32.0000 1.9882 1.9890 417.6729 417.8898 0.0326 -1.0000 -1.0000 4932239 1578736169.20 151.4997 60.0018 32.0000 1.9879 1.9888 417.7934 418.0111 0.0326 -1.0000 -1.0000 4932317 1578736169.30 151.4997 60.0018 32.0000 1.9875 1.9884 417.7615 417.9777 0.0325 -1.0000 -1.0000 4932551 1578736169.40 151.4997 60.0018 32.0000 1.9882 1.9890 417.7307 417.9481 0.0327 -1.0000 -1.0000 4932614 1578736169.50 151.4941 60.0018 32.0000 1.9883 1.9891 417.7808 417.9979 0.0326 -1.0000 -1.0000 4932692 1578736169.60 151.4934 60.0018 32.0000 1.9883 1.9891 417.7946 418.0109 0.0325 -1.0000 -1.0000 4932754 1578736169.70 151.4934 60.0018 32.0000 1.9881 1.9889 417.8613 418.0779 0.0325 -1.0000 -1.0000 4932817 1578736169.80 151.4934 60.0018 32.0000 1.9876 1.9885 417.8360 418.0526 0.0326 -1.0000 -1.0000 4933223 1578736169.90 151.4934 60.0018 32.0000 1.9878 1.9886 417.7557 417.9723 0.0325 -1.0000 -1.0000 4933286 1578736170.00 151.4917 60.0018 32.0000 1.9883 1.9892 417.7230 417.9392 0.0325 -1.0000 -1.0000 4933348 1578736170.10 151.4876 60.0018 32.0000 1.9881 1.9890 417.6910 417.9092 0.0327 -1.0000 -1.0000 4933426 1578736170.20 151.4876 60.0018 32.0000 1.9879 1.9887 417.8055 418.0218 0.0325 -1.0000 -1.0000 4933489 1578736170.30 151.4876 60.0018 32.0000 1.9876 1.9885 417.7326 417.9498 0.0327 -1.0000 -1.0000 4933551 1578736170.40 151.4876 60.0018 32.0000 1.9880 1.9888 417.6730 417.8907 0.0327 -1.0000 -1.0000 4933614 1578736170.50 151.4876 60.0018 32.0000 1.9882 1.9890 417.7977 418.0150 0.0326 -1.0000 -1.0000 4933676 1578736170.60 151.4876 60.0018 32.0000 1.9884 1.9892 417.6700 417.8869 0.0326 -1.0000 -1.0000 4933754 1578736170.70 151.5092 60.0018 32.0000 1.9880 1.9888 417.6782 417.8945 0.0325 -1.0000 -1.0000 4933817 1578736170.80 151.5132 60.0018 32.0000 1.9881 1.9889 417.7308 417.9482 0.0327 -1.0000 -1.0000 4933879 1578736170.90 151.5132 60.0018 32.0000 1.9879 1.9888 417.8302 418.0469 0.0325 -1.0000 -1.0000 4934020 1578736171.00 151.5132 60.0018 32.0000 1.9881 1.9889 417.6708 417.8877 0.0326 -1.0000 -1.0000 4934083 1578736171.10 151.5132 60.0018 32.0000 1.9884 1.9892 417.7103 417.9276 0.0328 -1.0000 -1.0000 4934145 1578736171.20 151.5163 60.0018 32.0000 1.9885 1.9894 417.7652 417.9834 0.0327 -1.0000 -1.0000 4934223 1578736171.30 151.5332 60.0018 32.0000 1.9884 1.9893 417.7246 417.9415 0.0325 -1.0000 -1.0000 4934286 1578736171.40 151.5332 60.0018 32.0000 1.9889 1.9897 417.7466 417.9628 0.0325 -1.0000 -1.0000 4934520 1578736171.50 151.5332 60.0018 32.0000 1.9884 1.9892 417.6892 417.9064 0.0327 -1.0000 -1.0000 4934598 1578736171.60 151.5332 60.0018 32.0000 1.9877 1.9886 417.7510 417.9677 0.0325 -1.0000 -1.0000 4934661 1578736171.70 151.5332 60.0018 32.0000 1.9878 1.9887 417.7772 417.9950 0.0327 -1.0000 -1.0000 4934723 1578736171.80 151.4594 60.0018 32.0000 1.9876 1.9884 417.7527 417.9696 0.0326 -1.0000 -1.0000 4934786 1578736171.90 151.4594 60.0018 32.0000 1.9882 1.9891 417.7436 417.9607 0.0326 -1.0000 -1.0000 4935192 1578736172.00 151.4594 60.0018 32.0000 1.9884 1.9893 417.6545 417.8712 0.0326 -1.0000 -1.0000 4935254 1578736172.10 151.4594 60.0018 32.0000 1.9876 1.9885 417.6573 417.8749 0.0327 -1.0000 -1.0000 4935317 1578736172.20 151.4594 60.0018 32.0000 1.9879 1.9888 417.6701 417.8871 0.0326 -1.0000 -1.0000 4935379 1578736172.30 151.4662 60.0018 32.0000 1.9885 1.9894 417.7608 417.9773 0.0326 -1.0000 -1.0000 4935442 1578736172.40 151.5342 60.0018 32.0000 1.9877 1.9886 417.7426 417.9599 0.0326 -1.0000 -1.0000 4935692 1578736172.50 151.5342 60.0018 32.0000 1.9876 1.9885 417.7334 417.9506 0.0326 -1.0000 -1.0000 4935754 1578736172.60 151.5342 60.0018 32.0000 1.9880 1.9889 417.6889 417.9058 0.0326 -1.0000 -1.0000 4935833 1578736172.70 151.5342 60.0018 32.0000 1.9880 1.9889 417.7197 417.9368 0.0326 -1.0000 -1.0000 4935895 1578736172.80 151.5342 60.0018 32.0000 1.9881 1.9889 417.7725 417.9887 0.0325 -1.0000 -1.0000 4935958 1578736172.90 151.4759 60.0018 32.0000 1.9878 1.9886 417.7025 417.9194 0.0326 -1.0000 -1.0000 4936286 1578736173.00 151.4759 60.0018 32.0000 1.9882 1.9890 417.7429 417.9602 0.0327 -1.0000 -1.0000 4936348 1578736173.10 151.4759 60.0018 32.0000 1.9879 1.9888 417.7053 417.9228 0.0327 -1.0000 -1.0000 4936411 1578736173.20 151.4759 60.0018 32.0000 1.9880 1.9889 417.7563 417.9737 0.0327 -1.0000 -1.0000 4936489 1578736173.30 151.4759 60.0018 32.0000 1.9883 1.9892 417.7440 417.9613 0.0326 -1.0000 -1.0000 4936551 1578736173.40 151.4759 60.0018 32.0000 1.9881 1.9889 417.7357 417.9525 0.0326 -1.0000 -1.0000 4936786 1578736173.50 151.4759 60.0018 32.0000 1.9885 1.9894 417.8243 418.0415 0.0326 -1.0000 -1.0000 4936848 1578736173.60 151.4759 60.0018 32.0000 1.9886 1.9894 417.7605 417.9773 0.0326 -1.0000 -1.0000 4936911 1578736173.70 151.4759 60.0018 32.0000 1.9887 1.9895 417.8560 418.0730 0.0326 -1.0000 -1.0000 4936973 1578736173.80 151.5257 60.0018 32.0000 1.9879 1.9888 417.7626 417.9799 0.0326 -1.0000 -1.0000 4937051 1578736173.90 151.5257 60.0018 32.0000 1.9880 1.9888 417.6985 417.9154 0.0326 -1.0000 -1.0000 4937114 1578736174.00 151.4834 60.0018 32.0000 1.9880 1.9888 417.7518 417.9688 0.0326 -1.0000 -1.0000 4937192 1578736174.10 151.4834 60.0018 32.0000 1.9878 1.9887 417.8030 418.0201 0.0326 -1.0000 -1.0000 4937254 1578736174.20 151.4834 60.0018 32.0000 1.9879 1.9887 417.7257 417.9426 0.0326 -1.0000 -1.0000 4937317 1578736174.30 151.4834 60.0018 32.0000 1.9878 1.9886 417.7816 417.9986 0.0326 -1.0000 -1.0000 4937379 1578736174.40 151.4834 60.0018 32.0000 1.9883 1.9891 417.7610 417.9786 0.0327 -1.0000 -1.0000 4937458 1578736174.50 151.5056 60.0018 32.0000 1.9880 1.9889 417.7597 417.9770 0.0326 -1.0000 -1.0000 4937692 1578736174.60 151.5097 60.0018 32.0000 1.9883 1.9892 417.8225 418.0395 0.0325 -1.0000 -1.0000 4937754 1578736174.70 151.5097 60.0018 32.0000 1.9885 1.9894 417.8088 418.0255 0.0325 -1.0000 -1.0000 4937817 1578736174.80 151.5097 60.0018 32.0000 1.9880 1.9888 417.6633 417.8799 0.0326 -1.0000 -1.0000 4937879 1578736174.90 151.5097 60.0018 32.0000 1.9884 1.9892 417.8092 418.0258 0.0325 -1.0000 -1.0000 4937958 1578736175.00 151.5099 60.0019 32.0000 1.9880 1.9888 417.7988 418.0154 0.0326 -1.0000 -1.0000 4938192 1578736175.10 151.5120 60.0029 32.0000 1.9879 1.9888 417.7503 417.9674 0.0326 -1.0000 -1.0000 4938254 1578736175.20 151.5120 60.0029 32.0000 1.9876 1.9884 417.7318 417.9490 0.0327 -1.0000 -1.0000 4938317 1578736175.30 151.5120 60.0029 32.0000 1.9879 1.9887 417.7945 418.0123 0.0327 -1.0000 -1.0000 4938379 1578736175.40 151.5120 60.0029 32.0000 1.9876 1.9884 417.7397 417.9559 0.0326 -1.0000 -1.0000 4938442 1578736175.50 151.5120 60.0029 32.0000 1.9883 1.9892 417.7072 417.9245 0.0326 -1.0000 -1.0000 4938520 1578736175.60 151.4664 60.0029 32.0000 1.9880 1.9889 417.6605 417.8770 0.0325 -1.0000 -1.0000 4938583 1578736175.70 151.4478 60.0029 32.0000 1.9873 1.9881 417.6805 417.8975 0.0327 -1.0000 -1.0000 4938645 1578736175.80 151.4478 60.0029 32.0000 1.9872 1.9880 417.7438 417.9616 0.0327 -1.0000 -1.0000 4938723 1578736175.90 151.4478 60.0029 32.0000 1.9882 1.9890 417.7024 417.9198 0.0327 -1.0000 -1.0000 4938786 1578736176.00 151.4478 60.0029 32.0000 1.9878 1.9886 417.7953 418.0125 0.0326 -1.0000 -1.0000 4939833 1578736176.10 151.4478 60.0029 32.0000 1.9874 1.9882 417.6960 417.9130 0.0325 -1.0000 -1.0000 4939911 1578736176.20 151.4318 60.0029 32.0000 1.9877 1.9885 417.6420 417.8590 0.0327 -1.0000 -1.0000 4939973 1578736176.30 151.4318 60.0029 32.0000 1.9876 1.9885 417.7666 417.9846 0.0327 -1.0000 -1.0000 4940036 1578736176.40 151.4318 60.0029 32.0000 1.9871 1.9879 417.7210 417.9382 0.0326 -1.0000 -1.0000 4940098 1578736176.50 151.4318 60.0029 32.0000 1.9879 1.9888 417.7321 417.9496 0.0327 -1.0000 -1.0000 4940161 1578736176.60 151.4318 60.0029 32.0000 1.9881 1.9890 417.7226 417.9400 0.0327 -1.0000 -1.0000 4940239 1578736176.70 151.4318 60.0029 32.0000 1.9879 1.9888 417.7693 417.9870 0.0326 -1.0000 -1.0000 4940301 1578736176.80 151.4318 60.0029 32.0000 1.9881 1.9890 417.8370 418.0540 0.0326 -1.0000 -1.0000 4940364 1578736176.90 151.4318 60.0029 32.0000 1.9883 1.9891 417.7961 418.0129 0.0326 -1.0000 -1.0000 4940442 1578736177.00 151.4318 60.0029 32.0000 1.9882 1.9891 417.7393 417.9567 0.0326 -1.0000 -1.0000 4940505 1578736177.10 151.4318 60.0029 32.0000 1.9882 1.9891 417.6763 417.8934 0.0327 -1.0000 -1.0000 4940567 1578736177.20 151.4343 60.0029 32.0000 1.9878 1.9886 417.8096 418.0267 0.0326 -1.0000 -1.0000 4940645 1578736177.30 151.4438 60.0029 32.0000 1.9884 1.9892 417.6500 417.8673 0.0327 -1.0000 -1.0000 4940708 1578736177.40 151.4438 60.0029 32.0000 1.9871 1.9879 417.7111 417.9285 0.0326 -1.0000 -1.0000 4940755 1578736177.50 151.4438 60.0029 32.0000 1.9872 1.9881 417.7140 417.9311 0.0326 -1.0000 -1.0000 4940958 1578736177.60 151.4438 60.0029 32.0000 1.9874 1.9883 417.6909 417.9087 0.0327 -1.0000 -1.0000 4941020 1578736177.70 151.4438 60.0029 32.0000 1.9875 1.9884 417.6953 417.9126 0.0327 -1.0000 -1.0000 4941083 1578736177.80 151.4517 60.0029 32.0000 1.9881 1.9890 417.7496 417.9664 0.0326 -1.0000 -1.0000 4941145 1578736177.90 151.4517 60.0029 32.0000 1.9875 1.9883 417.6752 417.8926 0.0326 -1.0000 -1.0000 4941208 1578736178.00 151.4517 60.0029 32.0000 1.9869 1.9877 417.6960 417.9127 0.0326 -1.0000 -1.0000 4941442 1578736178.10 151.4517 60.0029 32.0000 1.9878 1.9887 417.7403 417.9575 0.0326 -1.0000 -1.0000 4941520 1578736178.20 151.4517 60.0029 32.0000 1.9879 1.9888 417.6731 417.8898 0.0326 -1.0000 -1.0000 4941583 1578736178.30 151.4610 60.0029 32.0000 1.9877 1.9886 417.7434 417.9611 0.0327 -1.0000 -1.0000 4941645 1578736178.40 151.4673 60.0029 32.0000 1.9879 1.9887 417.7534 417.9713 0.0327 -1.0000 -1.0000 4941724 1578736178.50 151.4673 60.0029 32.0000 1.9876 1.9884 417.7236 417.9412 0.0326 -1.0000 -1.0000 4941786 1578736178.60 151.4673 60.0029 32.0000 1.9880 1.9888 417.7473 417.9642 0.0327 -1.0000 -1.0000 4941973 1578736178.70 151.4673 60.0029 32.0000 1.9889 1.9898 417.7807 417.9980 0.0326 -1.0000 -1.0000 4942036 1578736178.80 151.4727 60.0029 32.0000 1.9885 1.9894 417.7599 417.9783 0.0328 -1.0000 -1.0000 4942098 1578736178.90 151.4730 60.0029 32.0000 1.9878 1.9887 417.7414 417.9582 0.0326 -1.0000 -1.0000 4942176 1578736179.00 151.5079 60.0029 32.0000 1.9882 1.9891 417.7245 417.9413 0.0326 -1.0000 -1.0000 4942239 1578736179.10 151.5429 60.0029 32.0000 1.9889 1.9897 417.7298 417.9467 0.0326 -1.0000 -1.0000 4942473 1578736179.20 151.5429 60.0029 32.0000 1.9886 1.9895 417.8290 418.0473 0.0327 -1.0000 -1.0000 4942551 1578736179.30 151.5429 60.0029 32.0000 1.9889 1.9897 417.7623 417.9795 0.0326 -1.0000 -1.0000 4942614 1578736179.40 151.5429 60.0029 32.0000 1.9879 1.9887 417.7903 418.0073 0.0326 -1.0000 -1.0000 4942676 1578736179.50 151.5429 60.0029 32.0000 1.9881 1.9890 417.6803 417.8974 0.0326 -1.0000 -1.0000 4942739 1578736179.60 151.4913 60.0029 32.0000 1.9882 1.9891 417.7544 417.9715 0.0327 -1.0000 -1.0000 4943536 1578736179.70 151.4913 60.0029 32.0000 1.9892 1.9901 417.7397 417.9577 0.0328 -1.0000 -1.0000 4943661 1578736179.80 151.4913 60.0029 32.0000 1.9885 1.9894 417.7539 417.9719 0.0327 -1.0000 -1.0000 4943724 1578736179.90 151.4913 60.0029 32.0000 1.9883 1.9891 417.7758 417.9916 0.0325 -1.0000 -1.0000 4943786 1578736180.00 151.4913 60.0029 32.0000 1.9889 1.9898 417.6886 417.9049 0.0325 -1.0000 -1.0000 4943848 1578736180.10 151.5128 60.0025 32.0000 1.9880 1.9889 417.7104 417.9284 0.0328 -1.0000 -1.0000 4943927 1578736180.20 151.5305 60.0022 32.0000 1.9880 1.9888 417.7405 417.9578 0.0326 -1.0000 -1.0000 4943989 1578736180.30 151.5305 60.0022 32.0000 1.9881 1.9889 417.7730 417.9900 0.0326 -1.0000 -1.0000 4944051 1578736180.40 151.5305 60.0022 32.0000 1.9882 1.9890 417.6968 417.9140 0.0327 -1.0000 -1.0000 4944130 1578736180.50 151.5305 60.0022 32.0000 1.9876 1.9884 417.7583 417.9764 0.0327 -1.0000 -1.0000 4944192 1578736180.60 151.5305 60.0022 32.0000 1.9874 1.9883 417.7077 417.9254 0.0326 -1.0000 -1.0000 4944255 1578736180.70 151.5305 60.0022 32.0000 1.9882 1.9891 417.7342 417.9515 0.0326 -1.0000 -1.0000 4944317 1578736180.80 151.5305 60.0022 32.0000 1.9883 1.9892 417.7369 417.9544 0.0326 -1.0000 -1.0000 4944379 1578736180.90 151.5305 60.0022 32.0000 1.9877 1.9886 417.7820 417.9986 0.0326 -1.0000 -1.0000 4944458 1578736181.00 151.5305 60.0022 32.0000 1.9878 1.9886 417.6813 417.8985 0.0327 -1.0000 -1.0000 4944520 1578736181.10 151.5305 60.0022 32.0000 1.9881 1.9889 417.7736 417.9907 0.0326 -1.0000 -1.0000 4944583 1578736181.20 151.5305 60.0022 32.0000 1.9883 1.9892 417.6851 417.9020 0.0325 -1.0000 -1.0000 4944661 1578736181.30 151.5317 60.0022 32.0000 1.9884 1.9893 417.7264 417.9433 0.0327 -1.0000 -1.0000 4944723 1578736181.40 151.5317 60.0022 32.0000 1.9881 1.9889 417.7748 417.9933 0.0328 -1.0000 -1.0000 4944786 1578736181.50 151.5317 60.0022 32.0000 1.9884 1.9892 417.7472 417.9634 0.0325 -1.0000 -1.0000 4944864 1578736181.60 151.5317 60.0022 32.0000 1.9886 1.9894 417.7481 417.9650 0.0325 -1.0000 -1.0000 4944926 1578736181.70 151.5317 60.0022 32.0000 1.9886 1.9894 417.7932 418.0106 0.0327 -1.0000 -1.0000 4944989 1578736181.80 151.5297 60.0022 32.0000 1.9880 1.9889 417.7386 417.9555 0.0326 -1.0000 -1.0000 4945051 1578736181.90 151.5290 60.0022 32.0000 1.9878 1.9887 417.7010 417.9187 0.0327 -1.0000 -1.0000 4945114 1578736182.00 151.5290 60.0022 32.0000 1.9885 1.9893 417.7251 417.9421 0.0326 -1.0000 -1.0000 4945176 1578736182.10 151.5290 60.0022 32.0000 1.9880 1.9889 417.8272 418.0451 0.0327 -1.0000 -1.0000 4945270 1578736182.20 151.5290 60.0022 32.0000 1.9875 1.9884 417.7565 417.9742 0.0326 -1.0000 -1.0000 4945333 1578736182.30 151.5290 60.0022 32.0000 1.9889 1.9897 417.7430 417.9600 0.0326 -1.0000 -1.0000 4945395 1578736182.40 151.5751 60.0022 32.0000 1.9881 1.9889 417.8258 418.0428 0.0326 -1.0000 -1.0000 4945473 1578736182.50 151.5751 60.0022 32.0000 1.9884 1.9893 417.7856 418.0024 0.0326 -1.0000 -1.0000 4945536 1578736182.60 151.5751 60.0022 32.0000 1.9883 1.9891 417.7171 417.9346 0.0326 -1.0000 -1.0000 4945598 1578736182.70 151.5751 60.0022 32.0000 1.9883 1.9892 417.7605 417.9775 0.0326 -1.0000 -1.0000 4945786 1578736182.80 151.5751 60.0022 32.0000 1.9885 1.9894 417.6662 417.8835 0.0326 -1.0000 -1.0000 4945848 1578736182.90 151.5303 60.0022 32.0000 1.9889 1.9898 417.7122 417.9294 0.0326 -1.0000 -1.0000 4945927 1578736183.00 151.5202 60.0022 32.0000 1.9882 1.9890 417.7252 417.9424 0.0326 -1.0000 -1.0000 4945989 1578736183.10 151.5202 60.0022 32.0000 1.9882 1.9890 417.7789 417.9970 0.0327 -1.0000 -1.0000 4946051 1578736183.20 151.5202 60.0022 32.0000 1.9883 1.9892 417.7909 418.0087 0.0327 -1.0000 -1.0000 4946989 1578736183.30 151.5202 60.0022 32.0000 1.9879 1.9888 417.7686 417.9863 0.0327 -1.0000 -1.0000 4947051 1578736183.40 151.5202 60.0022 32.0000 1.9887 1.9895 417.7919 418.0098 0.0327 -1.0000 -1.0000 4947114 1578736183.50 151.5061 60.0022 32.0000 1.9886 1.9894 417.7319 417.9495 0.0327 -1.0000 -1.0000 4947192 1578736183.60 151.5061 60.0022 32.0000 1.9883 1.9891 417.7852 418.0033 0.0328 -1.0000 -1.0000 4947255 1578736183.70 151.5061 60.0022 32.0000 1.9877 1.9886 417.7773 417.9959 0.0327 -1.0000 -1.0000 4947317 1578736183.80 151.5061 60.0022 32.0000 1.9882 1.9891 417.7253 417.9416 0.0326 -1.0000 -1.0000 4947395 1578736183.90 151.5061 60.0022 32.0000 1.9872 1.9881 417.7337 417.9510 0.0326 -1.0000 -1.0000 4947458 1578736184.00 151.4780 60.0022 32.0000 1.9887 1.9896 417.7387 417.9555 0.0326 -1.0000 -1.0000 4947520 1578736184.10 151.4780 60.0022 32.0000 1.9878 1.9886 417.7448 417.9616 0.0326 -1.0000 -1.0000 4947598 1578736184.20 151.4780 60.0022 32.0000 1.9886 1.9894 417.7561 417.9734 0.0326 -1.0000 -1.0000 4947770 1578736184.30 151.4780 60.0022 32.0000 1.9878 1.9886 417.7559 417.9729 0.0326 -1.0000 -1.0000 4947833 1578736184.40 151.4780 60.0022 32.0000 1.9883 1.9892 417.7669 417.9840 0.0326 -1.0000 -1.0000 4947911 1578736184.50 151.4844 60.0020 32.0000 1.9886 1.9895 417.7351 417.9526 0.0327 -1.0000 -1.0000 4947973 1578736184.60 151.4944 60.0018 32.0000 1.9877 1.9886 417.7138 417.9311 0.0326 -1.0000 -1.0000 4948051 1578736184.70 151.4944 60.0018 32.0000 1.9882 1.9890 417.8023 418.0181 0.0325 -1.0000 -1.0000 4948114 1578736184.80 151.4944 60.0018 32.0000 1.9878 1.9887 417.7366 417.9543 0.0326 -1.0000 -1.0000 4948176 1578736184.90 151.4944 60.0018 32.0000 1.9883 1.9892 417.7037 417.9208 0.0327 -1.0000 -1.0000 4948239 1578736185.00 151.4944 60.0018 32.0000 1.9876 1.9885 417.8015 418.0185 0.0326 -1.0000 -1.0000 4948301 1578736185.10 151.4944 60.0018 32.0000 1.9877 1.9886 417.7117 417.9292 0.0326 -1.0000 -1.0000 4948364 1578736185.20 151.4831 60.0018 32.0000 1.9870 1.9879 417.6829 417.8994 0.0325 -1.0000 -1.0000 4949255 1578736185.30 151.4831 60.0018 32.0000 1.9882 1.9890 417.7340 417.9510 0.0326 -1.0000 -1.0000 4949333 1578736185.40 151.4831 60.0018 32.0000 1.9882 1.9891 417.8025 418.0201 0.0326 -1.0000 -1.0000 4949395 1578736185.50 151.4831 60.0018 32.0000 1.9887 1.9896 417.7645 417.9808 0.0325 -1.0000 -1.0000 4949458 1578736185.60 151.4831 60.0018 32.0000 1.9870 1.9879 417.7987 418.0148 0.0325 -1.0000 -1.0000 4949520 1578736185.70 151.4786 60.0018 32.0000 1.9880 1.9889 417.7589 417.9751 0.0325 -1.0000 -1.0000 4949583 1578736185.80 151.4727 60.0018 32.0000 1.9879 1.9887 417.7580 417.9749 0.0326 -1.0000 -1.0000 4949661 1578736185.90 151.4727 60.0018 32.0000 1.9877 1.9886 417.6600 417.8766 0.0325 -1.0000 -1.0000 4949724 1578736186.00 151.4727 60.0018 32.0000 1.9881 1.9890 417.7198 417.9374 0.0328 -1.0000 -1.0000 4949786 1578736186.10 151.4727 60.0018 32.0000 1.9885 1.9893 417.7861 418.0027 0.0325 -1.0000 -1.0000 4949864 1578736186.20 151.4727 60.0018 32.0000 1.9880 1.9889 417.7630 417.9802 0.0327 -1.0000 -1.0000 4949927 1578736186.30 151.4727 60.0018 32.0000 1.9887 1.9895 417.7279 417.9458 0.0327 -1.0000 -1.0000 4949989 1578736186.40 151.4727 60.0018 32.0000 1.9889 1.9898 417.7106 417.9281 0.0326 -1.0000 -1.0000 4950051 1578736186.50 151.4727 60.0018 32.0000 1.9879 1.9887 417.7387 417.9557 0.0326 -1.0000 -1.0000 4950114 1578736186.60 151.4727 60.0018 32.0000 1.9874 1.9883 417.7274 417.9437 0.0325 -1.0000 -1.0000 4950192 1578736186.70 151.4727 60.0018 32.0000 1.9884 1.9893 417.7020 417.9194 0.0327 -1.0000 -1.0000 4950255 1578736186.80 151.4653 60.0018 32.0000 1.9886 1.9894 417.7280 417.9456 0.0326 -1.0000 -1.0000 4950317 1578736186.90 151.4627 60.0018 32.0000 1.9879 1.9888 417.7041 417.9211 0.0327 -1.0000 -1.0000 4950395 1578736187.00 151.4627 60.0018 32.0000 1.9879 1.9888 417.7748 417.9920 0.0326 -1.0000 -1.0000 4950458 1578736187.10 151.4627 60.0018 32.0000 1.9881 1.9889 417.6872 417.9041 0.0326 -1.0000 -1.0000 4950520 1578736187.20 151.4627 60.0018 32.0000 1.9885 1.9894 417.6867 417.9044 0.0327 -1.0000 -1.0000 4950755 1578736187.30 151.4627 60.0018 32.0000 1.9878 1.9886 417.7338 417.9504 0.0325 -1.0000 -1.0000 4950817 1578736187.40 151.4627 60.0018 32.0000 1.9879 1.9888 417.7208 417.9386 0.0327 -1.0000 -1.0000 4950879 1578736187.50 151.4647 60.0018 32.0000 1.9878 1.9886 417.6923 417.9095 0.0326 -1.0000 -1.0000 4950942 1578736187.60 151.4647 60.0018 32.0000 1.9881 1.9889 417.7185 417.9349 0.0325 -1.0000 -1.0000 4951005 1578736187.70 151.4647 60.0018 32.0000 1.9884 1.9892 417.6514 417.8678 0.0325 -1.0000 -1.0000 4951083 1578736187.80 151.4647 60.0018 32.0000 1.9878 1.9886 417.7095 417.9261 0.0325 -1.0000 -1.0000 4951255 1578736187.90 151.4647 60.0018 32.0000 1.9875 1.9884 417.7112 417.9286 0.0327 -1.0000 -1.0000 4951317 1578736188.00 151.4647 60.0018 32.0000 1.9878 1.9887 417.7436 417.9592 0.0325 -1.0000 -1.0000 4951379 1578736188.10 151.4647 60.0018 32.0000 1.9882 1.9890 417.6586 417.8762 0.0327 -1.0000 -1.0000 4951458 1578736188.20 151.4647 60.0018 32.0000 1.9883 1.9891 417.6774 417.8953 0.0327 -1.0000 -1.0000 4951520 1578736188.30 151.4808 60.0018 32.0000 1.9881 1.9890 417.6697 417.8864 0.0325 -1.0000 -1.0000 4951583 1578736188.40 151.4828 60.0018 32.0000 1.9886 1.9894 417.7843 418.0018 0.0327 -1.0000 -1.0000 4951661 1578736188.50 151.4828 60.0018 32.0000 1.9888 1.9897 417.6722 417.8893 0.0326 -1.0000 -1.0000 4951724 1578736188.60 151.5291 60.0018 32.0000 1.9882 1.9890 417.6986 417.9150 0.0325 -1.0000 -1.0000 4951786 1578736188.70 151.5291 60.0018 32.0000 1.9882 1.9891 417.6884 417.9054 0.0326 -1.0000 -1.0000 4951864 1578736188.80 151.5291 60.0018 32.0000 1.9887 1.9896 417.7221 417.9388 0.0326 -1.0000 -1.0000 4952286 1578736188.90 151.5291 60.0018 32.0000 1.9887 1.9896 417.8063 418.0240 0.0327 -1.0000 -1.0000 4952364 1578736189.00 151.5291 60.0018 32.0000 1.9887 1.9895 417.7535 417.9708 0.0327 -1.0000 -1.0000 4952426 1578736189.10 151.5268 60.0018 32.0000 1.9877 1.9885 417.7152 417.9337 0.0328 -1.0000 -1.0000 4952489 1578736189.20 151.4873 60.0018 32.0000 1.9881 1.9890 417.7250 417.9426 0.0327 -1.0000 -1.0000 4952567 1578736189.30 151.4873 60.0018 32.0000 1.9877 1.9886 417.6737 417.8910 0.0326 -1.0000 -1.0000 4952739 1578736189.40 151.4873 60.0018 32.0000 1.9881 1.9890 417.7450 417.9620 0.0326 -1.0000 -1.0000 4952801 1578736189.50 151.4873 60.0018 32.0000 1.9881 1.9890 417.7225 417.9396 0.0326 -1.0000 -1.0000 4952879 1578736189.60 151.4873 60.0018 32.0000 1.9889 1.9898 417.7947 418.0120 0.0327 -1.0000 -1.0000 4952942 1578736189.70 151.5576 60.0016 32.0000 1.9881 1.9889 417.7456 417.9638 0.0327 -1.0000 -1.0000 4953005 1578736189.80 151.5576 60.0016 32.0000 1.9887 1.9896 417.7019 417.9190 0.0327 -1.0000 -1.0000 4953270 1578736189.90 151.5576 60.0016 32.0000 1.9881 1.9890 417.7528 417.9704 0.0326 -1.0000 -1.0000 4953333 1578736190.00 151.5576 60.0016 32.0000 1.9882 1.9890 417.6862 417.9039 0.0327 -1.0000 -1.0000 4953395 1578736190.10 151.5576 60.0016 32.0000 1.9881 1.9889 417.7067 417.9247 0.0327 -1.0000 -1.0000 4953473 1578736190.20 151.5576 60.0016 32.0000 1.9889 1.9898 417.7456 417.9628 0.0326 -1.0000 -1.0000 4953536 1578736190.30 151.5576 60.0016 32.0000 1.9879 1.9887 417.8290 418.0477 0.0328 -1.0000 -1.0000 4953598 1578736190.40 151.5105 60.0016 32.0000 1.9885 1.9894 417.7251 417.9419 0.0325 -1.0000 -1.0000 4953786 1578736190.50 151.5105 60.0016 32.0000 1.9884 1.9892 417.7081 417.9255 0.0327 -1.0000 -1.0000 4953848 1578736190.60 151.5105 60.0016 32.0000 1.9884 1.9893 417.6664 417.8834 0.0326 -1.0000 -1.0000 4953911 1578736190.70 151.5105 60.0016 32.0000 1.9889 1.9898 417.7190 417.9361 0.0326 -1.0000 -1.0000 4953989 1578736190.80 151.5105 60.0016 32.0000 1.9879 1.9887 417.7625 417.9804 0.0327 -1.0000 -1.0000 4954051 1578736190.90 151.5410 60.0016 32.0000 1.9879 1.9887 417.7828 418.0004 0.0327 -1.0000 -1.0000 4954286 1578736191.00 151.5494 60.0016 32.0000 1.9881 1.9889 417.7751 417.9922 0.0327 -1.0000 -1.0000 4954348 1578736191.10 151.5494 60.0016 32.0000 1.9886 1.9895 417.7123 417.9305 0.0328 -1.0000 -1.0000 4954411 1578736191.20 151.5494 60.0016 32.0000 1.9883 1.9891 417.7008 417.9185 0.0327 -1.0000 -1.0000 4954489 1578736191.30 151.5494 60.0016 32.0000 1.9879 1.9887 417.7068 417.9242 0.0327 -1.0000 -1.0000 4954551 1578736191.40 151.5494 60.0016 32.0000 1.9882 1.9890 417.7403 417.9577 0.0326 -1.0000 -1.0000 4954723 1578736191.50 151.4571 60.0016 32.0000 1.9881 1.9889 417.7561 417.9740 0.0328 -1.0000 -1.0000 4954801 1578736191.60 151.4571 60.0016 32.0000 1.9879 1.9888 417.7104 417.9284 0.0327 -1.0000 -1.0000 4954864 1578736191.70 151.4571 60.0016 32.0000 1.9880 1.9888 417.6675 417.8839 0.0326 -1.0000 -1.0000 4954926 1578736191.80 151.4571 60.0016 32.0000 1.9885 1.9893 417.7431 417.9610 0.0327 -1.0000 -1.0000 4954989 1578736191.90 151.4571 60.0016 32.0000 1.9883 1.9891 417.7826 418.0002 0.0327 -1.0000 -1.0000 4955223 1578736192.00 151.5207 60.0016 32.0000 1.9888 1.9896 417.6878 417.9051 0.0327 -1.0000 -1.0000 4955286 1578736192.10 151.5207 60.0016 32.0000 1.9882 1.9890 417.6787 417.8961 0.0327 -1.0000 -1.0000 4955364 1578736192.20 151.5207 60.0016 32.0000 1.9877 1.9885 417.7479 417.9654 0.0327 -1.0000 -1.0000 4955427 1578736192.30 151.5207 60.0016 32.0000 1.9878 1.9887 417.6657 417.8834 0.0327 -1.0000 -1.0000 4955489 1578736192.40 151.5207 60.0016 32.0000 1.9870 1.9879 417.7046 417.9216 0.0325 -1.0000 -1.0000 4955551 1578736192.50 151.4934 60.0016 32.0000 1.9872 1.9880 417.7525 417.9689 0.0326 -1.0000 -1.0000 4955614 1578736192.60 151.4782 60.0016 32.0000 1.9883 1.9891 417.7024 417.9189 0.0326 -1.0000 -1.0000 4955692 1578736192.70 151.4782 60.0016 32.0000 1.9882 1.9890 417.8230 418.0413 0.0328 -1.0000 -1.0000 4955755 1578736192.80 151.4782 60.0016 32.0000 1.9873 1.9882 417.7104 417.9285 0.0327 -1.0000 -1.0000 4955817 1578736192.90 151.4782 60.0016 32.0000 1.9879 1.9887 417.6888 417.9068 0.0328 -1.0000 -1.0000 4956505 1578736193.00 151.4782 60.0016 32.0000 1.9878 1.9886 417.6720 417.8892 0.0326 -1.0000 -1.0000 4956567 1578736193.10 151.4782 60.0016 32.0000 1.9884 1.9893 417.7398 417.9574 0.0327 -1.0000 -1.0000 4956629 1578736193.20 151.4782 60.0016 32.0000 1.9877 1.9885 417.7666 417.9840 0.0326 -1.0000 -1.0000 4956692 1578736193.30 151.4782 60.0016 32.0000 1.9871 1.9880 417.6968 417.9144 0.0327 -1.0000 -1.0000 4956755 1578736193.40 151.4782 60.0016 32.0000 1.9869 1.9877 417.7396 417.9573 0.0327 -1.0000 -1.0000 4956817 1578736193.50 151.4782 60.0016 32.0000 1.9871 1.9879 417.7088 417.9265 0.0327 -1.0000 -1.0000 4956895 1578736193.60 151.4486 60.0016 32.0000 1.9878 1.9886 417.8111 418.0287 0.0327 -1.0000 -1.0000 4956958 1578736193.70 151.4486 60.0016 32.0000 1.9875 1.9883 417.6688 417.8856 0.0327 -1.0000 -1.0000 4957020 1578736193.80 151.4486 60.0016 32.0000 1.9880 1.9889 417.7473 417.9648 0.0326 -1.0000 -1.0000 4957098 1578736193.90 151.4486 60.0016 32.0000 1.9878 1.9887 417.8499 418.0677 0.0327 -1.0000 -1.0000 4957333 1578736194.00 151.4486 60.0016 32.0000 1.9872 1.9880 417.6936 417.9108 0.0326 -1.0000 -1.0000 4957395 1578736194.10 151.4478 60.0016 32.0000 1.9871 1.9880 417.7683 417.9858 0.0327 -1.0000 -1.0000 4957458 1578736194.20 151.4436 60.0016 32.0000 1.9880 1.9888 417.7300 417.9468 0.0325 -1.0000 -1.0000 4957536 1578736194.30 151.4436 60.0016 32.0000 1.9876 1.9884 417.8747 418.0921 0.0326 -1.0000 -1.0000 4957598 1578736194.40 151.4436 60.0016 32.0000 1.9884 1.9893 417.7705 417.9874 0.0325 -1.0000 -1.0000 4957770 1578736194.50 151.4436 60.0016 32.0000 1.9878 1.9887 417.6707 417.8879 0.0327 -1.0000 -1.0000 4957833 1578736194.60 151.4436 60.0016 32.0000 1.9881 1.9889 417.6531 417.8703 0.0327 -1.0000 -1.0000 4957911 1578736194.70 151.4529 60.0018 32.0000 1.9877 1.9885 417.7652 417.9835 0.0328 -1.0000 -1.0000 4957973 1578736194.80 151.4529 60.0018 32.0000 1.9868 1.9876 417.7569 417.9750 0.0327 -1.0000 -1.0000 4958036 1578736194.90 151.4529 60.0018 32.0000 1.9879 1.9887 417.8401 418.0584 0.0328 -1.0000 -1.0000 4958114 1578736195.00 151.4529 60.0018 32.0000 1.9882 1.9890 417.8040 418.0216 0.0326 -1.0000 -1.0000 4958239 1578736195.10 151.4529 60.0018 32.0000 1.9877 1.9885 417.7204 417.9371 0.0326 -1.0000 -1.0000 4958301 1578736195.20 151.4345 60.0018 32.0000 1.9882 1.9890 417.7641 417.9814 0.0327 -1.0000 -1.0000 4958379 1578736195.30 151.4255 60.0018 32.0000 1.9878 1.9887 417.6441 417.8613 0.0326 -1.0000 -1.0000 4958442 1578736195.40 151.4255 60.0018 32.0000 1.9878 1.9886 417.7760 417.9937 0.0327 -1.0000 -1.0000 4958505 1578736195.50 151.4255 60.0018 32.0000 1.9877 1.9885 417.7845 418.0016 0.0326 -1.0000 -1.0000 4958739 1578736195.60 151.4255 60.0018 32.0000 1.9872 1.9881 417.6496 417.8673 0.0327 -1.0000 -1.0000 4958801 1578736195.70 151.4255 60.0018 32.0000 1.9876 1.9885 417.7002 417.9173 0.0325 -1.0000 -1.0000 4958864 1578736195.80 151.4287 60.0018 32.0000 1.9875 1.9884 417.7057 417.9240 0.0330 -1.0000 -1.0000 4958926 1578736195.90 151.4287 60.0018 32.0000 1.9874 1.9883 417.7375 417.9541 0.0326 -1.0000 -1.0000 4958989 1578736196.00 151.4287 60.0018 32.0000 1.9876 1.9885 417.6970 417.9144 0.0327 -1.0000 -1.0000 4959473 1578736196.10 151.4287 60.0018 32.0000 1.9872 1.9880 417.7336 417.9507 0.0325 -1.0000 -1.0000 4959551 1578736196.20 151.4287 60.0018 32.0000 1.9880 1.9888 417.7801 417.9977 0.0327 -1.0000 -1.0000 4959614 1578736196.30 151.4407 60.0018 32.0000 1.9877 1.9885 417.7107 417.9283 0.0327 -1.0000 -1.0000 4959676 1578736196.40 151.4696 60.0018 32.0000 1.9876 1.9885 417.7069 417.9243 0.0326 -1.0000 -1.0000 4959755 1578736196.50 151.4696 60.0018 32.0000 1.9873 1.9882 417.7942 418.0116 0.0327 -1.0000 -1.0000 4959817 1578736196.60 151.4696 60.0018 32.0000 1.9882 1.9891 417.7270 417.9445 0.0326 -1.0000 -1.0000 4959879 1578736196.70 151.4696 60.0018 32.0000 1.9877 1.9885 417.7120 417.9293 0.0327 -1.0000 -1.0000 4959958 1578736196.80 151.4696 60.0018 32.0000 1.9878 1.9887 417.7500 417.9673 0.0326 -1.0000 -1.0000 5000020 1578736196.90 151.4696 60.0018 32.0000 1.9873 1.9882 417.7669 417.9837 0.0326 -1.0000 -1.0000 5000083 1578736197.00 151.4696 60.0018 32.0000 1.9865 1.9873 417.7393 417.9564 0.0326 -1.0000 -1.0000 5000520 1578736197.10 151.4696 60.0018 32.0000 1.9879 1.9887 417.7544 417.9722 0.0327 -1.0000 -1.0000 5000583 1578736197.20 151.4696 60.0018 32.0000 1.9876 1.9885 417.7198 417.9377 0.0327 -1.0000 -1.0000 5000661 1578736197.30 151.4337 60.0018 32.0000 1.9871 1.9880 417.7010 417.9186 0.0327 -1.0000 -1.0000 5000723 1578736197.40 151.4241 60.0018 32.0000 1.9870 1.9878 417.6542 417.8713 0.0326 -1.0000 -1.0000 5000786 1578736197.50 151.4108 60.0018 32.0000 1.9871 1.9879 417.5972 417.8143 0.0326 -1.0000 -1.0000 5001020 1578736197.60 151.4108 60.0018 32.0000 1.9877 1.9886 417.7356 417.9527 0.0326 -1.0000 -1.0000 5001083 1578736197.70 151.4108 60.0018 32.0000 1.9873 1.9882 417.7288 417.9468 0.0328 -1.0000 -1.0000 5001145 1578736197.80 151.4108 60.0018 32.0000 1.9870 1.9879 417.7078 417.9251 0.0326 -1.0000 -1.0000 5001208 1578736197.90 151.4108 60.0018 32.0000 1.9873 1.9881 417.7500 417.9673 0.0327 -1.0000 -1.0000 5001270 1578736198.00 151.4325 60.0018 32.0000 1.9875 1.9884 417.7853 418.0026 0.0326 -1.0000 -1.0000 5001333 1578736198.10 151.4325 60.0018 32.0000 1.9874 1.9883 417.8181 418.0366 0.0327 -1.0000 -1.0000 5001411 1578736198.20 151.4325 60.0018 32.0000 1.9874 1.9883 417.7997 418.0162 0.0325 -1.0000 -1.0000 5001473 1578736198.30 151.4325 60.0018 32.0000 1.9875 1.9884 417.7355 417.9526 0.0327 -1.0000 -1.0000 5001536 1578736198.40 151.4325 60.0018 32.0000 1.9874 1.9882 417.7237 417.9418 0.0327 -1.0000 -1.0000 5001614 1578736198.50 151.4558 60.0018 32.0000 1.9880 1.9889 417.6682 417.8857 0.0327 -1.0000 -1.0000 5001989 1578736198.60 151.5041 60.0018 32.0000 1.9872 1.9880 417.7318 417.9492 0.0327 -1.0000 -1.0000 5002067 1578736198.70 151.5041 60.0018 32.0000 1.9876 1.9885 417.7830 418.0003 0.0326 -1.0000 -1.0000 5002130 1578736198.80 151.5041 60.0018 32.0000 1.9879 1.9888 417.7299 417.9480 0.0327 -1.0000 -1.0000 5002192 1578736198.90 151.5041 60.0018 32.0000 1.9879 1.9887 417.6925 417.9101 0.0327 -1.0000 -1.0000 5002255 1578736199.00 151.5041 60.0018 32.0000 1.9881 1.9890 417.7127 417.9302 0.0326 -1.0000 -1.0000 5002333 1578736199.10 151.4322 60.0018 32.0000 1.9880 1.9888 417.7990 418.0174 0.0328 -1.0000 -1.0000 5002395 1578736199.20 151.4322 60.0018 32.0000 1.9872 1.9880 417.7729 417.9909 0.0328 -1.0000 -1.0000 5002458 1578736199.30 151.4322 60.0018 32.0000 1.9887 1.9896 417.6670 417.8853 0.0327 -1.0000 -1.0000 5002536 1578736199.40 151.4322 60.0018 32.0000 1.9869 1.9878 417.7049 417.9214 0.0325 -1.0000 -1.0000 5002598 1578736199.50 151.4322 60.0018 32.0000 1.9877 1.9886 417.7234 417.9409 0.0327 -1.0000 -1.0000 5002676 1578736199.60 151.4322 60.0018 32.0000 1.9875 1.9884 417.7000 417.9172 0.0326 -1.0000 -1.0000 5002754 1578736199.70 151.4322 60.0018 32.0000 1.9875 1.9883 417.7444 417.9613 0.0326 -1.0000 -1.0000 5002817 1578736199.80 151.4322 60.0018 32.0000 1.9880 1.9889 417.6699 417.8863 0.0326 -1.0000 -1.0000 5002895 1578736199.90 151.4322 60.0018 32.0000 1.9881 1.9890 417.7451 417.9629 0.0327 -1.0000 -1.0000 5002958 1578736200.00 151.4322 60.0018 32.0000 1.9875 1.9883 417.7577 417.9755 0.0328 -1.0000 -1.0000 5003020 1578736200.10 151.4377 60.0018 32.0000 1.9876 1.9885 417.6087 417.8256 0.0325 -1.0000 -1.0000 5003301 1578736200.20 151.4949 60.0015 32.0000 1.9876 1.9885 417.7358 417.9528 0.0327 -1.0000 -1.0000 5003364 1578736200.30 151.4743 60.0015 32.0000 1.9881 1.9890 417.7128 417.9307 0.0327 -1.0000 -1.0000 5003426 1578736200.40 151.4743 60.0015 32.0000 1.9877 1.9886 417.7240 417.9411 0.0326 -1.0000 -1.0000 5003504 1578736200.50 151.4743 60.0015 32.0000 1.9878 1.9887 417.7151 417.9323 0.0326 -1.0000 -1.0000 5003598 1578736200.60 151.4743 60.0015 32.0000 1.9878 1.9887 417.7367 417.9543 0.0326 -1.0000 -1.0000 5003802 1578736200.70 151.4743 60.0015 32.0000 1.9879 1.9887 417.7618 417.9785 0.0326 -1.0000 -1.0000 5003864 1578736200.80 151.5031 60.0015 32.0000 1.9880 1.9888 417.7430 417.9602 0.0326 -1.0000 -1.0000 5003926 1578736200.90 151.5121 60.0015 32.0000 1.9882 1.9890 417.7697 417.9871 0.0327 -1.0000 -1.0000 5004005 1578736201.00 151.5121 60.0015 32.0000 1.9880 1.9889 417.7849 418.0022 0.0326 -1.0000 -1.0000 5004067 1578736201.10 151.5121 60.0015 32.0000 1.9882 1.9891 417.7616 417.9791 0.0327 -1.0000 -1.0000 5004567 1578736201.20 151.5121 60.0015 32.0000 1.9885 1.9894 417.7540 417.9717 0.0327 -1.0000 -1.0000 5004629 1578736201.30 151.5121 60.0015 32.0000 1.9879 1.9888 417.7263 417.9442 0.0328 -1.0000 -1.0000 5004692 1578736201.40 151.5336 60.0015 32.0000 1.9881 1.9889 417.7512 417.9686 0.0326 -1.0000 -1.0000 5004754 1578736201.50 151.5336 60.0015 32.0000 1.9876 1.9884 417.7882 418.0053 0.0326 -1.0000 -1.0000 5004833 1578736201.60 151.5336 60.0015 32.0000 1.9882 1.9891 417.8193 418.0357 0.0325 -1.0000 -1.0000 5005051 1578736201.70 151.5336 60.0015 32.0000 1.9871 1.9879 417.8004 418.0171 0.0326 -1.0000 -1.0000 5005114 1578736201.80 151.5336 60.0015 32.0000 1.9875 1.9884 417.7711 417.9887 0.0327 -1.0000 -1.0000 5005192 1578736201.90 151.5336 60.0015 32.0000 1.9875 1.9883 417.7392 417.9566 0.0326 -1.0000 -1.0000 5005254 1578736202.00 151.5336 60.0015 32.0000 1.9883 1.9892 417.7124 417.9294 0.0326 -1.0000 -1.0000 5005317 1578736202.10 151.5336 60.0015 32.0000 1.9878 1.9887 417.7366 417.9535 0.0325 -1.0000 -1.0000 5005552 1578736202.20 151.5336 60.0015 32.0000 1.9878 1.9886 417.7787 417.9953 0.0326 -1.0000 -1.0000 5005629 1578736202.30 151.5336 60.0015 32.0000 1.9872 1.9880 417.8057 418.0243 0.0329 -1.0000 -1.0000 5005692 1578736202.40 151.5336 60.0015 32.0000 1.9879 1.9887 417.7719 417.9899 0.0326 -1.0000 -1.0000 5005755 1578736202.50 151.4695 60.0015 32.0000 1.9888 1.9896 417.7979 418.0154 0.0327 -1.0000 -1.0000 5005817 1578736202.60 151.4827 60.0015 32.0000 1.9883 1.9891 417.7244 417.9415 0.0326 -1.0000 -1.0000 5005895 1578736202.70 151.5496 60.0015 32.0000 1.9883 1.9892 417.7584 417.9763 0.0328 -1.0000 -1.0000 5006020 1578736202.80 151.5496 60.0015 32.0000 1.9885 1.9893 417.7435 417.9613 0.0327 -1.0000 -1.0000 5006083 1578736202.90 151.5496 60.0015 32.0000 1.9886 1.9894 417.7642 417.9810 0.0326 -1.0000 -1.0000 5006161 1578736203.00 151.5623 60.0015 32.0000 1.9886 1.9895 417.7964 418.0137 0.0327 -1.0000 -1.0000 5006223 1578736203.10 151.5623 60.0015 32.0000 1.9883 1.9892 417.7749 417.9920 0.0326 -1.0000 -1.0000 5006286 1578736203.20 151.5623 60.0015 32.0000 1.9878 1.9886 417.7592 417.9769 0.0327 -1.0000 -1.0000 5006520 1578736203.30 151.5623 60.0015 32.0000 1.9878 1.9886 417.8133 418.0301 0.0326 -1.0000 -1.0000 5006583 1578736203.40 151.5623 60.0015 32.0000 1.9868 1.9876 417.7016 417.9189 0.0326 -1.0000 -1.0000 5006645 1578736203.50 151.5623 60.0015 32.0000 1.9869 1.9878 417.6847 417.9022 0.0327 -1.0000 -1.0000 5006723 1578736203.60 151.4259 60.0015 32.0000 1.9871 1.9880 417.7361 417.9533 0.0326 -1.0000 -1.0000 5006786 1578736203.70 151.4259 60.0015 32.0000 1.9872 1.9880 417.7704 417.9878 0.0327 -1.0000 -1.0000 5007005 1578736203.80 151.4259 60.0015 32.0000 1.9876 1.9885 417.7623 417.9791 0.0325 -1.0000 -1.0000 5007083 1578736203.90 151.4259 60.0015 32.0000 1.9876 1.9885 417.7406 417.9575 0.0326 -1.0000 -1.0000 5007145 1578736204.00 151.4259 60.0015 32.0000 1.9879 1.9888 417.7198 417.9371 0.0326 -1.0000 -1.0000 5007208 1578736204.10 151.4958 60.0015 32.0000 1.9876 1.9885 417.8070 418.0242 0.0326 -1.0000 -1.0000 5007270 1578736204.20 151.5018 60.0015 32.0000 1.9882 1.9891 417.8181 418.0352 0.0326 -1.0000 -1.0000 5007755 1578736204.30 151.5018 60.0015 32.0000 1.9881 1.9889 417.7861 418.0030 0.0326 -1.0000 -1.0000 5007817 1578736204.40 151.5018 60.0015 32.0000 1.9876 1.9885 417.7188 417.9357 0.0326 -1.0000 -1.0000 5007895 1578736204.50 151.5018 60.0015 32.0000 1.9872 1.9880 417.7312 417.9481 0.0325 -1.0000 -1.0000 5007958 1578736204.60 151.5018 60.0015 32.0000 1.9877 1.9885 417.7642 417.9820 0.0327 -1.0000 -1.0000 5008036 1578736204.70 151.4585 60.0015 32.0000 1.9876 1.9884 417.7331 417.9504 0.0326 -1.0000 -1.0000 5008255 1578736204.80 151.4585 60.0015 32.0000 1.9878 1.9887 417.8141 418.0311 0.0326 -1.0000 -1.0000 5008317 1578736204.90 151.4585 60.0015 32.0000 1.9875 1.9884 417.8085 418.0261 0.0327 -1.0000 -1.0000 5008395 1578736205.00 151.4585 60.0015 32.0000 1.9880 1.9889 417.7465 417.9624 0.0325 -1.0000 -1.0000 5008458 1578736205.10 151.4585 60.0015 32.0000 1.9874 1.9883 417.7345 417.9514 0.0326 -1.0000 -1.0000 5008520 1578736205.20 151.4585 60.0015 32.0000 1.9879 1.9888 417.8072 418.0247 0.0327 -1.0000 -1.0000 5008755 1578736205.30 151.4585 60.0015 32.0000 1.9879 1.9887 417.7256 417.9435 0.0327 -1.0000 -1.0000 5008817 1578736205.40 151.4585 60.0015 32.0000 1.9880 1.9889 417.7751 417.9930 0.0327 -1.0000 -1.0000 5008879 1578736205.50 151.4585 60.0015 32.0000 1.9888 1.9897 417.8089 418.0266 0.0327 -1.0000 -1.0000 5008958 1578736205.60 151.4577 60.0015 32.0000 1.9884 1.9893 417.8422 418.0603 0.0327 -1.0000 -1.0000 5009020 1578736205.70 151.4454 60.0015 32.0000 1.9884 1.9892 417.7970 418.0140 0.0326 -1.0000 -1.0000 5009083 1578736205.80 151.4454 60.0015 32.0000 1.9884 1.9892 417.7479 417.9652 0.0327 -1.0000 -1.0000 5009270 1578736205.90 151.4761 60.0015 32.0000 1.9885 1.9894 417.7261 417.9432 0.0326 -1.0000 -1.0000 5009333 1578736206.00 151.4761 60.0015 32.0000 1.9881 1.9889 417.7755 417.9923 0.0326 -1.0000 -1.0000 5009395 1578736206.10 151.4761 60.0015 32.0000 1.9881 1.9890 417.7202 417.9387 0.0328 -1.0000 -1.0000 5009473 1578736206.20 151.4761 60.0015 32.0000 1.9877 1.9885 417.7308 417.9484 0.0326 -1.0000 -1.0000 5009520 1578736206.30 151.4323 60.0015 32.0000 1.9870 1.9879 417.7128 417.9301 0.0326 -1.0000 -1.0000 5009755 1578736206.40 151.4323 60.0015 32.0000 1.9881 1.9889 417.7299 417.9475 0.0327 -1.0000 -1.0000 5009833 1578736206.50 151.4323 60.0015 32.0000 1.9874 1.9882 417.7242 417.9411 0.0325 -1.0000 -1.0000 5009895 1578736206.60 151.4323 60.0015 32.0000 1.9876 1.9885 417.7262 417.9426 0.0325 -1.0000 -1.0000 5009958 1578736206.70 151.4323 60.0015 32.0000 1.9879 1.9887 417.7422 417.9594 0.0327 -1.0000 -1.0000 5010020 1578736206.80 151.4323 60.0015 32.0000 1.9873 1.9881 417.7353 417.9529 0.0327 -1.0000 -1.0000 5010255 1578736206.90 151.4867 60.0015 32.0000 1.9877 1.9886 417.7605 417.9781 0.0326 -1.0000 -1.0000 5010317 1578736207.00 151.4867 60.0015 32.0000 1.9887 1.9895 417.7976 418.0145 0.0327 -1.0000 -1.0000 5010379 1578736207.10 151.4867 60.0015 32.0000 1.9875 1.9884 417.7486 417.9657 0.0325 -1.0000 -1.0000 5010442 1578736207.20 151.4867 60.0015 32.0000 1.9876 1.9885 417.7647 417.9820 0.0327 -1.0000 -1.0000 5010520 1578736207.30 151.4867 60.0015 32.0000 1.9883 1.9892 417.7856 418.0028 0.0326 -1.0000 -1.0000 5010583 1578736207.40 151.4816 60.0015 32.0000 1.9885 1.9893 417.7346 417.9518 0.0326 -1.0000 -1.0000 5010645 1578736207.50 151.4816 60.0015 32.0000 1.9877 1.9886 417.7481 417.9659 0.0327 -1.0000 -1.0000 5010723 1578736207.60 151.4816 60.0015 32.0000 1.9874 1.9883 417.7500 417.9668 0.0326 -1.0000 -1.0000 5010786 1578736207.70 151.4816 60.0015 32.0000 1.9880 1.9889 417.8094 418.0265 0.0326 -1.0000 -1.0000 5010864 1578736207.80 151.4816 60.0015 32.0000 1.9882 1.9890 417.8613 418.0791 0.0327 -1.0000 -1.0000 5011505 1578736207.90 151.4816 60.0015 32.0000 1.9886 1.9895 417.7458 417.9636 0.0327 -1.0000 -1.0000 5011567 1578736208.00 151.4816 60.0015 32.0000 1.9880 1.9889 417.7622 417.9801 0.0327 -1.0000 -1.0000 5011629 1578736208.10 151.4816 60.0015 32.0000 1.9872 1.9880 417.8110 418.0281 0.0326 -1.0000 -1.0000 5011708 1578736208.20 151.4944 60.0015 32.0000 1.9877 1.9885 417.6787 417.8951 0.0326 -1.0000 -1.0000 5011770 1578736208.30 151.4944 60.0015 32.0000 1.9880 1.9888 417.7527 417.9703 0.0326 -1.0000 -1.0000 5011833 1578736208.40 151.4944 60.0015 32.0000 1.9887 1.9896 417.7189 417.9363 0.0327 -1.0000 -1.0000 5011911 1578736208.50 151.4944 60.0015 32.0000 1.9879 1.9888 417.7193 417.9360 0.0326 -1.0000 -1.0000 5011973 1578736208.60 151.4944 60.0015 32.0000 1.9890 1.9899 417.7456 417.9626 0.0326 -1.0000 -1.0000 5012036 1578736208.70 151.5063 60.0015 32.0000 1.9872 1.9880 417.7571 417.9742 0.0327 -1.0000 -1.0000 5012098 1578736208.80 151.5099 60.0015 32.0000 1.9876 1.9885 417.7568 417.9747 0.0327 -1.0000 -1.0000 5012161 1578736208.90 151.5099 60.0015 32.0000 1.9877 1.9885 417.7515 417.9692 0.0326 -1.0000 -1.0000 5012239 1578736209.00 151.5099 60.0015 32.0000 1.9870 1.9878 417.7165 417.9335 0.0326 -1.0000 -1.0000 5012301 1578736209.10 151.5099 60.0015 32.0000 1.9874 1.9883 417.7141 417.9306 0.0324 -1.0000 -1.0000 5012364 1578736209.20 151.4934 60.0015 32.0000 1.9880 1.9889 417.6747 417.8918 0.0327 -1.0000 -1.0000 5012426 1578736209.30 151.4276 60.0015 32.0000 1.9877 1.9885 417.6438 417.8609 0.0326 -1.0000 -1.0000 5012505 1578736209.40 151.4276 60.0015 32.0000 1.9869 1.9878 417.6898 417.9064 0.0325 -1.0000 -1.0000 5012755 1578736209.50 151.4297 60.0015 32.0000 1.9879 1.9887 417.6531 417.8698 0.0326 -1.0000 -1.0000 5012833 1578736209.60 151.4798 60.0015 32.0000 1.9882 1.9890 417.7279 417.9434 0.0325 -1.0000 -1.0000 5012895 1578736209.70 151.4798 60.0015 32.0000 1.9878 1.9886 417.7012 417.9185 0.0326 -1.0000 -1.0000 5012958 1578736209.80 151.4798 60.0015 32.0000 1.9879 1.9888 417.7241 417.9418 0.0327 -1.0000 -1.0000 5013036 1578736209.90 151.4798 60.0015 32.0000 1.9873 1.9881 417.7022 417.9193 0.0325 -1.0000 -1.0000 5013317 1578736210.00 151.4798 60.0015 32.0000 1.9876 1.9884 417.6776 417.8938 0.0325 -1.0000 -1.0000 5013379 1578736210.10 151.4727 60.0014 32.0000 1.9876 1.9884 417.6560 417.8722 0.0325 -1.0000 -1.0000 5013442 1578736210.20 151.4405 60.0010 32.0000 1.9874 1.9882 417.6411 417.8585 0.0327 -1.0000 -1.0000 5013505 1578736210.30 151.4405 60.0010 32.0000 1.9873 1.9882 417.7022 417.9193 0.0326 -1.0000 -1.0000 5013567 1578736210.40 151.4405 60.0010 32.0000 1.9871 1.9880 417.7086 417.9259 0.0327 -1.0000 -1.0000 5013770 1578736210.50 151.4405 60.0010 32.0000 1.9872 1.9880 417.7101 417.9274 0.0326 -1.0000 -1.0000 5013833 1578736210.60 151.4405 60.0010 32.0000 1.9876 1.9884 417.6402 417.8561 0.0325 -1.0000 -1.0000 5013895 1578736210.70 151.4405 60.0010 32.0000 1.9874 1.9882 417.7213 417.9378 0.0325 -1.0000 -1.0000 5013958 1578736210.80 151.4766 60.0010 32.0000 1.9879 1.9887 417.7754 417.9919 0.0326 -1.0000 -1.0000 5014020 1578736210.90 151.4766 60.0010 32.0000 1.9876 1.9885 417.7249 417.9426 0.0326 -1.0000 -1.0000 5014301 1578736211.00 151.4766 60.0010 32.0000 1.9878 1.9887 417.7448 417.9620 0.0327 -1.0000 -1.0000 5014364 1578736211.10 151.4766 60.0010 32.0000 1.9883 1.9891 417.6408 417.8580 0.0326 -1.0000 -1.0000 5014426 1578736211.20 151.4766 60.0010 32.0000 1.9875 1.9883 417.7340 417.9508 0.0326 -1.0000 -1.0000 5014505 1578736211.30 151.4761 60.0010 32.0000 1.9876 1.9885 417.7465 417.9632 0.0326 -1.0000 -1.0000 5014567 1578736211.40 151.4743 60.0010 32.0000 1.9882 1.9891 417.7214 417.9380 0.0325 -1.0000 -1.0000 5014770 1578736211.50 151.4743 60.0010 32.0000 1.9880 1.9889 417.7543 417.9715 0.0326 -1.0000 -1.0000 5014848 1578736211.60 151.4743 60.0010 32.0000 1.9883 1.9891 417.6737 417.8905 0.0326 -1.0000 -1.0000 5014911 1578736211.70 151.4743 60.0010 32.0000 1.9877 1.9886 417.6469 417.8635 0.0326 -1.0000 -1.0000 5014973 1578736211.80 151.4743 60.0010 32.0000 1.9875 1.9883 417.7267 417.9438 0.0326 -1.0000 -1.0000 5015036 1578736211.90 151.4602 60.0010 32.0000 1.9881 1.9890 417.7166 417.9342 0.0327 -1.0000 -1.0000 5015270 1578736212.00 151.4419 60.0010 32.0000 1.9882 1.9890 417.7233 417.9408 0.0326 -1.0000 -1.0000 5015333 1578736212.10 151.4419 60.0010 32.0000 1.9877 1.9885 417.6059 417.8237 0.0327 -1.0000 -1.0000 5015395 1578736212.20 151.4419 60.0010 32.0000 1.9881 1.9890 417.7485 417.9654 0.0326 -1.0000 -1.0000 5015458 1578736212.30 151.4419 60.0010 32.0000 1.9883 1.9891 417.6853 417.9024 0.0326 -1.0000 -1.0000 5015520 1578736212.40 151.4419 60.0010 32.0000 1.9882 1.9890 417.7188 417.9366 0.0327 -1.0000 -1.0000 5015598 1578736212.50 151.4840 60.0010 32.0000 1.9882 1.9891 417.8036 418.0207 0.0326 -1.0000 -1.0000 5016020 1578736212.60 151.4840 60.0010 32.0000 1.9880 1.9889 417.7640 417.9803 0.0325 -1.0000 -1.0000 5016098 1578736212.70 151.4840 60.0010 32.0000 1.9886 1.9895 417.7104 417.9270 0.0326 -1.0000 -1.0000 5016161 1578736212.80 151.4840 60.0010 32.0000 1.9884 1.9893 417.7229 417.9403 0.0326 -1.0000 -1.0000 5016223 1578736212.90 151.4840 60.0010 32.0000 1.9872 1.9881 417.7725 417.9897 0.0326 -1.0000 -1.0000 5016286 1578736213.00 151.4261 60.0010 32.0000 1.9874 1.9882 417.7467 417.9633 0.0325 -1.0000 -1.0000 5016536 1578736213.10 151.4138 60.0010 32.0000 1.9873 1.9882 417.6756 417.8931 0.0326 -1.0000 -1.0000 5016598 1578736213.20 151.4138 60.0010 32.0000 1.9869 1.9877 417.7503 417.9667 0.0325 -1.0000 -1.0000 5016661 1578736213.30 151.4138 60.0010 32.0000 1.9883 1.9892 417.7348 417.9509 0.0325 -1.0000 -1.0000 5016723 1578736213.40 151.4138 60.0010 32.0000 1.9889 1.9897 417.7928 418.0091 0.0325 -1.0000 -1.0000 5016786 1578736213.50 151.4138 60.0010 32.0000 1.9886 1.9894 417.8417 418.0577 0.0325 -1.0000 -1.0000 5017036 1578736213.60 151.5332 60.0010 32.0000 1.9884 1.9893 417.8004 418.0173 0.0326 -1.0000 -1.0000 5017098 1578736213.70 151.5332 60.0010 32.0000 1.9886 1.9894 417.7994 418.0166 0.0326 -1.0000 -1.0000 5017161 1578736213.80 151.5332 60.0010 32.0000 1.9889 1.9898 417.7778 417.9938 0.0324 -1.0000 -1.0000 5017239 1578736213.90 151.5332 60.0010 32.0000 1.9873 1.9881 417.7732 417.9903 0.0327 -1.0000 -1.0000 5017302 1578736214.00 151.5332 60.0010 32.0000 1.9879 1.9887 417.7095 417.9268 0.0326 -1.0000 -1.0000 5017552 1578736214.10 151.4445 60.0010 32.0000 1.9872 1.9880 417.7680 417.9846 0.0326 -1.0000 -1.0000 5017629 1578736214.20 151.4445 60.0010 32.0000 1.9876 1.9885 417.7216 417.9388 0.0326 -1.0000 -1.0000 5017692 1578736214.30 151.4445 60.0010 32.0000 1.9879 1.9888 417.7884 418.0059 0.0327 -1.0000 -1.0000 5017755 1578736214.40 151.4445 60.0010 32.0000 1.9880 1.9888 417.7655 417.9824 0.0326 -1.0000 -1.0000 5017817 1578736214.50 151.4445 60.0010 32.0000 1.9870 1.9879 417.7028 417.9197 0.0326 -1.0000 -1.0000 5018005 1578736214.60 151.4445 60.0010 32.0000 1.9877 1.9886 417.7335 417.9506 0.0326 -1.0000 -1.0000 5018083 1578736214.70 151.5053 60.0013 32.0000 1.9879 1.9887 417.7257 417.9425 0.0326 -1.0000 -1.0000 5018145 1578736214.80 151.5053 60.0013 32.0000 1.9876 1.9884 417.7451 417.9626 0.0326 -1.0000 -1.0000 5018208 1578736214.90 151.5053 60.0013 32.0000 1.9880 1.9889 417.8023 418.0194 0.0326 -1.0000 -1.0000 5018286 1578736215.00 151.5053 60.0013 32.0000 1.9885 1.9894 417.7501 417.9686 0.0328 -1.0000 -1.0000 5018348 1578736215.10 151.5053 60.0013 32.0000 1.9885 1.9894 417.8063 418.0244 0.0327 -1.0000 -1.0000 5018411 1578736215.20 151.5203 60.0013 32.0000 1.9876 1.9884 417.7981 418.0151 0.0326 -1.0000 -1.0000 5018473 1578736215.30 151.5203 60.0013 32.0000 1.9882 1.9890 417.8017 418.0184 0.0326 -1.0000 -1.0000 5018536 1578736215.40 151.5203 60.0013 32.0000 1.9882 1.9891 417.7423 417.9602 0.0328 -1.0000 -1.0000 5018598 1578736215.50 151.5203 60.0013 32.0000 1.9881 1.9890 417.7284 417.9460 0.0326 -1.0000 -1.0000 5018676 1578736215.60 151.5203 60.0013 32.0000 1.9885 1.9894 417.7719 417.9895 0.0327 -1.0000 -1.0000 5018739 1578736215.70 151.5191 60.0013 32.0000 1.9883 1.9892 417.8405 418.0583 0.0327 -1.0000 -1.0000 5018801 1578736215.80 151.5130 60.0013 32.0000 1.9881 1.9889 417.6762 417.8934 0.0326 -1.0000 -1.0000 5018879 1578736215.90 151.5130 60.0013 32.0000 1.9882 1.9890 417.7426 417.9587 0.0324 -1.0000 -1.0000 5018942 1578736216.00 151.5130 60.0013 32.0000 1.9885 1.9894 417.7581 417.9740 0.0325 -1.0000 -1.0000 5019005 1578736216.10 151.5130 60.0013 32.0000 1.9886 1.9894 417.8392 418.0569 0.0327 -1.0000 -1.0000 5019333 1578736216.20 151.5130 60.0013 32.0000 1.9889 1.9897 417.7884 418.0052 0.0325 -1.0000 -1.0000 5019395 1578736216.30 151.5193 60.0013 32.0000 1.9885 1.9894 417.8224 418.0392 0.0326 -1.0000 -1.0000 5019458 1578736216.40 151.5193 60.0013 32.0000 1.9878 1.9887 417.7898 418.0064 0.0326 -1.0000 -1.0000 5019536 1578736216.50 151.5193 60.0013 32.0000 1.9881 1.9889 417.6946 417.9120 0.0326 -1.0000 -1.0000 5019598 1578736216.60 151.5193 60.0013 32.0000 1.9881 1.9890 417.7576 417.9748 0.0326 -1.0000 -1.0000 5019989 1578736216.70 151.5193 60.0013 32.0000 1.9891 1.9899 417.7595 417.9773 0.0327 -1.0000 -1.0000 5020051 1578736216.80 151.5440 60.0013 32.0000 1.9883 1.9891 417.7882 418.0054 0.0326 -1.0000 -1.0000 5020129 1578736216.90 151.5570 60.0013 32.0000 1.9886 1.9895 417.8664 418.0833 0.0325 -1.0000 -1.0000 5020208 1578736217.00 151.5570 60.0013 32.0000 1.9883 1.9892 417.6973 417.9151 0.0327 -1.0000 -1.0000 5020270 1578736217.10 151.5570 60.0013 32.0000 1.9882 1.9890 417.8024 418.0186 0.0325 -1.0000 -1.0000 5020333 1578736217.20 151.5570 60.0013 32.0000 1.9882 1.9891 417.8007 418.0177 0.0326 -1.0000 -1.0000 5020411 1578736217.30 151.5411 60.0013 32.0000 1.9881 1.9889 417.7952 418.0125 0.0326 -1.0000 -1.0000 5020473 1578736217.40 151.5086 60.0013 32.0000 1.9882 1.9890 417.6701 417.8869 0.0326 -1.0000 -1.0000 5020536 1578736217.50 151.5086 60.0013 32.0000 1.9872 1.9881 417.7087 417.9255 0.0326 -1.0000 -1.0000 5020598 1578736217.60 151.5086 60.0013 32.0000 1.9874 1.9883 417.7254 417.9422 0.0326 -1.0000 -1.0000 5020786 1578736217.70 151.5086 60.0013 32.0000 1.9877 1.9886 417.7909 418.0078 0.0326 -1.0000 -1.0000 5020848 1578736217.80 151.5086 60.0013 32.0000 1.9880 1.9889 417.7221 417.9390 0.0326 -1.0000 -1.0000 5020926 1578736217.90 151.5135 60.0013 32.0000 1.9873 1.9882 417.7076 417.9241 0.0325 -1.0000 -1.0000 5020989 1578736218.00 151.5144 60.0013 32.0000 1.9884 1.9892 417.6957 417.9119 0.0325 -1.0000 -1.0000 5021051 1578736218.10 151.5144 60.0013 32.0000 1.9879 1.9888 417.7524 417.9697 0.0327 -1.0000 -1.0000 5021645 1578736218.20 151.5144 60.0013 32.0000 1.9884 1.9893 417.7836 418.0013 0.0327 -1.0000 -1.0000 5021708 1578736218.30 151.5144 60.0013 32.0000 1.9887 1.9896 417.7424 417.9597 0.0326 -1.0000 -1.0000 5021770 1578736218.40 151.5144 60.0013 32.0000 1.9885 1.9893 417.7311 417.9475 0.0325 -1.0000 -1.0000 5021848 1578736218.50 151.4617 60.0013 32.0000 1.9881 1.9889 417.7976 418.0150 0.0327 -1.0000 -1.0000 5021911 1578736218.60 151.4617 60.0013 32.0000 1.9875 1.9884 417.7408 417.9584 0.0327 -1.0000 -1.0000 5021973 1578736218.70 151.4617 60.0013 32.0000 1.9883 1.9891 417.7353 417.9512 0.0325 -1.0000 -1.0000 5022551 1578736218.80 151.4617 60.0013 32.0000 1.9877 1.9886 417.7161 417.9330 0.0325 -1.0000 -1.0000 5022614 1578736218.90 151.4617 60.0013 32.0000 1.9878 1.9887 417.6622 417.8784 0.0325 -1.0000 -1.0000 5022692 1578736219.00 151.4751 60.0013 32.0000 1.9883 1.9892 417.7540 417.9713 0.0326 -1.0000 -1.0000 5022755 1578736219.10 151.4925 60.0013 32.0000 1.9885 1.9894 417.6798 417.8962 0.0325 -1.0000 -1.0000 5022817 1578736219.20 151.4925 60.0013 32.0000 1.9880 1.9888 417.7431 417.9594 0.0325 -1.0000 -1.0000 5022895 1578736219.30 151.4925 60.0013 32.0000 1.9876 1.9885 417.7675 417.9831 0.0325 -1.0000 -1.0000 5022958 1578736219.40 151.4925 60.0013 32.0000 1.9880 1.9888 417.8240 418.0421 0.0327 -1.0000 -1.0000 5023020 1578736219.50 151.4925 60.0013 32.0000 1.9876 1.9885 417.7663 417.9841 0.0327 -1.0000 -1.0000 5023098 1578736219.60 151.4637 60.0013 32.0000 1.9879 1.9888 417.7449 417.9615 0.0325 -1.0000 -1.0000 5023161 1578736219.70 151.4637 60.0013 32.0000 1.9882 1.9891 417.7114 417.9284 0.0326 -1.0000 -1.0000 5023223 1578736219.80 151.4637 60.0013 32.0000 1.9884 1.9892 417.7077 417.9247 0.0326 -1.0000 -1.0000 5023286 1578736219.90 151.4637 60.0013 32.0000 1.9892 1.9901 417.7420 417.9587 0.0326 -1.0000 -1.0000 5023348 1578736220.00 151.4637 60.0013 32.0000 1.9887 1.9895 417.8119 418.0286 0.0325 -1.0000 -1.0000 5023427 1578736220.10 151.4823 60.0009 32.0000 1.9888 1.9897 417.7014 417.9180 0.0326 -1.0000 -1.0000 5023505 1578736220.20 151.4872 60.0008 32.0000 1.9876 1.9885 417.7569 417.9744 0.0327 -1.0000 -1.0000 5023567 1578736220.30 151.4872 60.0008 32.0000 1.9871 1.9880 417.7213 417.9386 0.0326 -1.0000 -1.0000 5023629 1578736220.40 151.4872 60.0008 32.0000 1.9877 1.9885 417.6136 417.8303 0.0326 -1.0000 -1.0000 5023692 1578736220.50 151.4872 60.0008 32.0000 1.9877 1.9885 417.6674 417.8843 0.0326 -1.0000 -1.0000 5023755 1578736220.60 151.4872 60.0008 32.0000 1.9873 1.9882 417.7368 417.9533 0.0325 -1.0000 -1.0000 5023833 1578736220.70 151.4872 60.0008 32.0000 1.9876 1.9885 417.8118 418.0291 0.0327 -1.0000 -1.0000 5024255 1578736220.80 151.4872 60.0008 32.0000 1.9879 1.9888 417.7530 417.9704 0.0326 -1.0000 -1.0000 5024317 1578736220.90 151.4872 60.0008 32.0000 1.9885 1.9893 417.7547 417.9716 0.0326 -1.0000 -1.0000 5024395 1578736221.00 151.4872 60.0008 32.0000 1.9879 1.9887 417.7229 417.9402 0.0326 -1.0000 -1.0000 5024458 1578736221.10 151.4872 60.0008 32.0000 1.9881 1.9890 417.6795 417.8964 0.0326 -1.0000 -1.0000 5024567 1578736221.20 151.4553 60.0008 32.0000 1.9880 1.9889 417.7294 417.9461 0.0325 -1.0000 -1.0000 5024629 1578736221.30 151.4553 60.0008 32.0000 1.9882 1.9890 417.7060 417.9233 0.0326 -1.0000 -1.0000 5024723 1578736221.40 151.4553 60.0008 32.0000 1.9876 1.9885 417.7524 417.9695 0.0326 -1.0000 -1.0000 5024786 1578736221.50 151.4553 60.0008 32.0000 1.9876 1.9885 417.7398 417.9563 0.0325 -1.0000 -1.0000 5024848 1578736221.60 151.4553 60.0008 32.0000 1.9874 1.9883 417.7789 417.9962 0.0327 -1.0000 -1.0000 5024911 1578736221.70 151.4553 60.0008 32.0000 1.9879 1.9888 417.7404 417.9579 0.0326 -1.0000 -1.0000 5024973 1578736221.80 151.4553 60.0008 32.0000 1.9877 1.9886 417.7423 417.9596 0.0327 -1.0000 -1.0000 5025051 1578736221.90 151.4648 60.0008 32.0000 1.9877 1.9886 417.7202 417.9369 0.0325 -1.0000 -1.0000 5025114 1578736222.00 151.4648 60.0008 32.0000 1.9879 1.9888 417.7072 417.9244 0.0326 -1.0000 -1.0000 5025176 1578736222.10 151.4648 60.0008 32.0000 1.9881 1.9889 417.7060 417.9229 0.0325 -1.0000 -1.0000 5025255 1578736222.20 151.4648 60.0008 32.0000 1.9874 1.9883 417.7073 417.9233 0.0324 -1.0000 -1.0000 5025317 1578736222.30 151.4648 60.0008 32.0000 1.9885 1.9894 417.8039 418.0200 0.0325 -1.0000 -1.0000 5025536 1578736222.40 151.4648 60.0008 32.0000 1.9887 1.9895 417.7660 417.9826 0.0325 -1.0000 -1.0000 5025614 1578736222.50 151.4645 60.0008 32.0000 1.9881 1.9889 417.7414 417.9578 0.0325 -1.0000 -1.0000 5025676 1578736222.60 151.4645 60.0008 32.0000 1.9878 1.9886 417.6820 417.9000 0.0327 -1.0000 -1.0000 5025739 1578736222.70 151.4645 60.0008 32.0000 1.9874 1.9883 417.7350 417.9524 0.0327 -1.0000 -1.0000 5025802 1578736222.80 151.4645 60.0008 32.0000 1.9877 1.9885 417.7496 417.9676 0.0327 -1.0000 -1.0000 5026083 1578736222.90 151.4645 60.0008 32.0000 1.9885 1.9893 417.7297 417.9474 0.0327 -1.0000 -1.0000 5026161 1578736223.00 151.4673 60.0008 32.0000 1.9879 1.9888 417.7182 417.9356 0.0326 -1.0000 -1.0000 5026223 1578736223.10 151.4678 60.0008 32.0000 1.9883 1.9891 417.7379 417.9551 0.0327 -1.0000 -1.0000 5026286 1578736223.20 151.4678 60.0008 32.0000 1.9881 1.9889 417.6929 417.9098 0.0326 -1.0000 -1.0000 5026348 1578736223.30 151.4678 60.0008 32.0000 1.9875 1.9883 417.7085 417.9253 0.0326 -1.0000 -1.0000 5026786 1578736223.40 151.4678 60.0008 32.0000 1.9880 1.9889 417.7143 417.9316 0.0326 -1.0000 -1.0000 5026848 1578736223.50 151.4678 60.0008 32.0000 1.9872 1.9880 417.6879 417.9046 0.0326 -1.0000 -1.0000 5026926 1578736223.60 151.5462 60.0008 32.0000 1.9873 1.9881 417.6506 417.8678 0.0326 -1.0000 -1.0000 5026989 1578736223.70 151.5462 60.0008 32.0000 1.9878 1.9886 417.7256 417.9423 0.0325 -1.0000 -1.0000 5027051 1578736223.80 151.5462 60.0008 32.0000 1.9882 1.9891 417.7513 417.9671 0.0324 -1.0000 -1.0000 5027286 1578736223.90 151.5462 60.0008 32.0000 1.9885 1.9893 417.7785 417.9958 0.0326 -1.0000 -1.0000 5027349 1578736224.00 151.5462 60.0008 32.0000 1.9883 1.9892 417.7809 417.9971 0.0325 -1.0000 -1.0000 5027411 1578736224.10 151.5462 60.0008 32.0000 1.9873 1.9882 417.7029 417.9200 0.0327 -1.0000 -1.0000 5027489 1578736224.20 151.4443 60.0008 32.0000 1.9868 1.9877 417.7408 417.9583 0.0326 -1.0000 -1.0000 5027552 1578736224.30 151.4443 60.0008 32.0000 1.9875 1.9883 417.6287 417.8449 0.0325 -1.0000 -1.0000 5027770 1578736224.40 151.4443 60.0008 32.0000 1.9880 1.9889 417.7116 417.9287 0.0326 -1.0000 -1.0000 5027848 1578736224.50 151.4443 60.0008 32.0000 1.9872 1.9880 417.6852 417.9031 0.0328 -1.0000 -1.0000 5027911 1578736224.60 151.4443 60.0008 32.0000 1.9882 1.9891 417.6734 417.8904 0.0326 -1.0000 -1.0000 5027973 1578736224.70 151.4795 60.0008 32.0000 1.9873 1.9882 417.7684 417.9852 0.0326 -1.0000 -1.0000 5028052 1578736224.80 151.4899 60.0008 32.0000 1.9877 1.9886 417.7705 417.9883 0.0328 -1.0000 -1.0000 5028270 1578736224.90 151.4899 60.0008 32.0000 1.9870 1.9879 417.8051 418.0225 0.0326 -1.0000 -1.0000 5028348 1578736225.00 151.4899 60.0008 32.0000 1.9879 1.9887 417.7119 417.9287 0.0326 -1.0000 -1.0000 5028411 1578736225.10 151.4899 60.0008 32.0000 1.9881 1.9889 417.7527 417.9697 0.0326 -1.0000 -1.0000 5028473 1578736225.20 151.4899 60.0008 32.0000 1.9880 1.9889 417.7047 417.9225 0.0327 -1.0000 -1.0000 5028536 1578736225.30 151.5522 60.0008 32.0000 1.9881 1.9889 417.8469 418.0640 0.0327 -1.0000 -1.0000 5029270 1578736225.40 151.5522 60.0008 32.0000 1.9881 1.9889 417.7585 417.9761 0.0326 -1.0000 -1.0000 5029333 1578736225.50 151.5522 60.0008 32.0000 1.9886 1.9894 417.7349 417.9520 0.0326 -1.0000 -1.0000 5029411 1578736225.60 151.5522 60.0008 32.0000 1.9885 1.9893 417.7906 418.0083 0.0327 -1.0000 -1.0000 5029473 1578736225.70 151.5522 60.0008 32.0000 1.9884 1.9893 417.7763 417.9939 0.0327 -1.0000 -1.0000 5029536 1578736225.80 151.5254 60.0008 32.0000 1.9878 1.9886 417.8516 418.0691 0.0327 -1.0000 -1.0000 5029614 1578736225.90 151.4985 60.0008 32.0000 1.9878 1.9887 417.7363 417.9541 0.0327 -1.0000 -1.0000 5029676 1578736226.00 151.4985 60.0008 32.0000 1.9883 1.9891 417.7864 418.0042 0.0328 -1.0000 -1.0000 5029739 1578736226.10 151.4985 60.0008 32.0000 1.9879 1.9887 417.8223 418.0402 0.0327 -1.0000 -1.0000 5029817 1578736226.20 151.4985 60.0008 32.0000 1.9884 1.9893 417.7115 417.9290 0.0327 -1.0000 -1.0000 5029879 1578736226.30 151.4985 60.0008 32.0000 1.9884 1.9893 417.7105 417.9277 0.0326 -1.0000 -1.0000 5029942 1578736226.40 151.5101 60.0008 32.0000 1.9882 1.9890 417.7239 417.9409 0.0326 -1.0000 -1.0000 5030020 1578736226.50 151.5110 60.0008 32.0000 1.9882 1.9891 417.7383 417.9556 0.0327 -1.0000 -1.0000 5030083 1578736226.60 151.5110 60.0008 32.0000 1.9879 1.9888 417.7086 417.9255 0.0326 -1.0000 -1.0000 5030145 1578736226.70 151.5110 60.0008 32.0000 1.9876 1.9885 417.7313 417.9490 0.0327 -1.0000 -1.0000 5030208 1578736226.80 151.5110 60.0008 32.0000 1.9876 1.9885 417.7426 417.9600 0.0326 -1.0000 -1.0000 5030270 1578736226.90 151.5082 60.0008 32.0000 1.9877 1.9885 417.7768 417.9940 0.0326 -1.0000 -1.0000 5030755 1578736227.00 151.4972 60.0008 32.0000 1.9878 1.9887 417.7209 417.9390 0.0328 -1.0000 -1.0000 5030817 1578736227.10 151.4972 60.0008 32.0000 1.9882 1.9890 417.7726 417.9901 0.0326 -1.0000 -1.0000 5030879 1578736227.20 151.4972 60.0008 32.0000 1.9877 1.9886 417.7940 418.0115 0.0327 -1.0000 -1.0000 5030958 1578736227.30 151.4972 60.0008 32.0000 1.9878 1.9887 417.7509 417.9686 0.0327 -1.0000 -1.0000 5031020 1578736227.40 151.4972 60.0008 32.0000 1.9874 1.9883 417.7594 417.9772 0.0327 -1.0000 -1.0000 5031083 1578736227.50 151.4972 60.0008 32.0000 1.9875 1.9884 417.7325 417.9491 0.0326 -1.0000 -1.0000 5031161 1578736227.60 151.4972 60.0008 32.0000 1.9883 1.9892 417.8107 418.0284 0.0326 -1.0000 -1.0000 5031223 1578736227.70 151.5102 60.0008 32.0000 1.9881 1.9890 417.8070 418.0238 0.0326 -1.0000 -1.0000 5031286 1578736227.80 151.5102 60.0008 32.0000 1.9881 1.9890 417.8199 418.0374 0.0327 -1.0000 -1.0000 5031364 1578736227.90 151.5102 60.0008 32.0000 1.9884 1.9892 417.8322 418.0503 0.0327 -1.0000 -1.0000 5031427 1578736228.00 151.5102 60.0008 32.0000 1.9883 1.9892 417.8082 418.0254 0.0326 -1.0000 -1.0000 5031489 1578736228.10 151.5102 60.0008 32.0000 1.9878 1.9887 417.8333 418.0510 0.0327 -1.0000 -1.0000 5031552 1578736228.20 151.5023 60.0008 32.0000 1.9876 1.9884 417.7788 417.9956 0.0326 -1.0000 -1.0000 5031614 1578736228.30 151.4909 60.0008 32.0000 1.9879 1.9887 417.7960 418.0133 0.0326 -1.0000 -1.0000 5031676 1578736228.40 151.4909 60.0008 32.0000 1.9884 1.9892 417.6895 417.9077 0.0328 -1.0000 -1.0000 5031755 1578736228.50 151.4909 60.0008 32.0000 1.9876 1.9885 417.7578 417.9760 0.0328 -1.0000 -1.0000 5031817 1578736228.60 151.4909 60.0008 32.0000 1.9873 1.9882 417.7577 417.9754 0.0327 -1.0000 -1.0000 5031895 1578736228.70 151.4909 60.0008 32.0000 1.9881 1.9889 417.7203 417.9377 0.0326 -1.0000 -1.0000 5031958 1578736228.80 151.4909 60.0008 32.0000 1.9879 1.9887 417.7787 417.9970 0.0327 -1.0000 -1.0000 5032020 1578736228.90 151.4909 60.0008 32.0000 1.9879 1.9887 417.7112 417.9287 0.0327 -1.0000 -1.0000 5032099 1578736229.00 151.4909 60.0008 32.0000 1.9880 1.9888 417.6952 417.9124 0.0325 -1.0000 -1.0000 5032536 1578736229.10 151.4909 60.0008 32.0000 1.9879 1.9888 417.7439 417.9616 0.0327 -1.0000 -1.0000 5032598 1578736229.20 151.4909 60.0008 32.0000 1.9875 1.9884 417.6938 417.9109 0.0326 -1.0000 -1.0000 5032661 1578736229.30 151.4880 60.0008 32.0000 1.9884 1.9893 417.7252 417.9428 0.0328 -1.0000 -1.0000 5032723 1578736229.40 151.4868 60.0008 32.0000 1.9876 1.9885 417.7534 417.9711 0.0327 -1.0000 -1.0000 5032786 1578736229.50 151.4868 60.0008 32.0000 1.9893 1.9901 417.7231 417.9407 0.0328 -1.0000 -1.0000 5033020 1578736229.60 151.4868 60.0008 32.0000 1.9878 1.9886 417.7738 417.9916 0.0326 -1.0000 -1.0000 5033083 1578736229.70 151.4868 60.0008 32.0000 1.9879 1.9888 417.8012 418.0183 0.0326 -1.0000 -1.0000 5033145 1578736229.80 151.4868 60.0008 32.0000 1.9884 1.9893 417.7885 418.0052 0.0326 -1.0000 -1.0000 5033223 1578736229.90 151.4868 60.0008 32.0000 1.9876 1.9884 417.7014 417.9189 0.0327 -1.0000 -1.0000 5033286 1578736230.00 151.5304 60.0018 32.0000 1.9879 1.9887 417.7421 417.9596 0.0326 -1.0000 -1.0000 5034005 1578736230.10 151.5304 60.0018 32.0000 1.9877 1.9886 417.7177 417.9350 0.0327 -1.0000 -1.0000 5034083 1578736230.20 151.5304 60.0018 32.0000 1.9883 1.9892 417.6365 417.8542 0.0327 -1.0000 -1.0000 5034161 1578736230.30 151.5304 60.0018 32.0000 1.9884 1.9892 417.7242 417.9417 0.0327 -1.0000 -1.0000 5034223 1578736230.40 151.5304 60.0018 32.0000 1.9887 1.9895 417.7814 418.0005 0.0329 -1.0000 -1.0000 5034301 1578736230.50 151.5304 60.0018 32.0000 1.9887 1.9896 417.7785 417.9966 0.0327 -1.0000 -1.0000 5034364 1578736230.60 151.5304 60.0018 32.0000 1.9884 1.9893 417.7227 417.9407 0.0328 -1.0000 -1.0000 5034426 1578736230.70 151.5141 60.0018 32.0000 1.9876 1.9885 417.7865 418.0045 0.0327 -1.0000 -1.0000 5034489 1578736230.80 151.5141 60.0018 32.0000 1.9883 1.9892 417.7428 417.9599 0.0327 -1.0000 -1.0000 5034551 1578736230.90 151.5141 60.0018 32.0000 1.9877 1.9885 417.7466 417.9643 0.0326 -1.0000 -1.0000 5034630 1578736231.00 151.5141 60.0018 32.0000 1.9882 1.9891 417.8009 418.0179 0.0326 -1.0000 -1.0000 5034692 1578736231.10 151.5141 60.0018 32.0000 1.9881 1.9889 417.8183 418.0350 0.0326 -1.0000 -1.0000 5034755 1578736231.20 151.5107 60.0018 32.0000 1.9877 1.9886 417.7768 417.9944 0.0327 -1.0000 -1.0000 5034833 1578736231.30 151.5103 60.0018 32.0000 1.9875 1.9884 417.7878 418.0049 0.0325 -1.0000 -1.0000 5034895 1578736231.40 151.5103 60.0018 32.0000 1.9884 1.9893 417.7688 417.9862 0.0327 -1.0000 -1.0000 5034958 1578736231.50 151.5103 60.0018 32.0000 1.9880 1.9889 417.7979 418.0160 0.0328 -1.0000 -1.0000 5035036 1578736231.60 151.5103 60.0018 32.0000 1.9878 1.9887 417.7722 417.9900 0.0327 -1.0000 -1.0000 5035098 1578736231.70 151.5103 60.0018 32.0000 1.9885 1.9893 417.7783 417.9964 0.0327 -1.0000 -1.0000 5035161 1578736231.80 151.5284 60.0018 32.0000 1.9885 1.9894 417.8253 418.0427 0.0327 -1.0000 -1.0000 5035223 1578736231.90 151.5284 60.0018 32.0000 1.9879 1.9888 417.7871 418.0049 0.0327 -1.0000 -1.0000 5035302 1578736232.00 151.5284 60.0018 32.0000 1.9883 1.9891 417.7566 417.9744 0.0327 -1.0000 -1.0000 5035349 1578736232.10 151.5284 60.0018 32.0000 1.9884 1.9892 417.7343 417.9508 0.0326 -1.0000 -1.0000 5036052 1578736232.20 151.5284 60.0018 32.0000 1.9889 1.9898 417.8136 418.0304 0.0325 -1.0000 -1.0000 5036114 1578736232.30 151.5284 60.0018 32.0000 1.9890 1.9898 417.7270 417.9450 0.0329 -1.0000 -1.0000 5036176 1578736232.40 151.5284 60.0018 32.0000 1.9884 1.9893 417.7594 417.9767 0.0327 -1.0000 -1.0000 5036255 1578736232.50 151.5284 60.0018 32.0000 1.9896 1.9904 417.7188 417.9369 0.0327 -1.0000 -1.0000 5036317 1578736232.60 151.5284 60.0018 32.0000 1.9878 1.9886 417.7673 417.9849 0.0327 -1.0000 -1.0000 5036379 1578736232.70 151.5284 60.0018 32.0000 1.9880 1.9889 417.7658 417.9844 0.0328 -1.0000 -1.0000 5036442 1578736232.80 151.5476 60.0018 32.0000 1.9880 1.9889 417.7741 417.9922 0.0327 -1.0000 -1.0000 5036505 1578736232.90 151.5670 60.0018 32.0000 1.9890 1.9899 417.8059 418.0237 0.0327 -1.0000 -1.0000 5036583 1578736233.00 151.5670 60.0018 32.0000 1.9891 1.9899 417.7540 417.9710 0.0326 -1.0000 -1.0000 5036645 1578736233.10 151.5670 60.0018 32.0000 1.9892 1.9900 417.8105 418.0282 0.0327 -1.0000 -1.0000 5036708 1578736233.20 151.5670 60.0018 32.0000 1.9881 1.9890 417.8903 418.1073 0.0326 -1.0000 -1.0000 5036786 1578736233.30 151.5670 60.0018 32.0000 1.9885 1.9893 417.7445 417.9618 0.0327 -1.0000 -1.0000 5036848 1578736233.40 151.5670 60.0018 32.0000 1.9884 1.9892 417.7797 417.9965 0.0326 -1.0000 -1.0000 5036911 1578736233.50 151.5712 60.0018 32.0000 1.9885 1.9893 417.7269 417.9446 0.0327 -1.0000 -1.0000 5036973 1578736233.60 151.5738 60.0018 32.0000 1.9882 1.9890 417.8073 418.0248 0.0327 -1.0000 -1.0000 5037036 1578736233.70 151.5738 60.0018 32.0000 1.9890 1.9898 417.7348 417.9510 0.0325 -1.0000 -1.0000 5037098 1578736233.80 151.5738 60.0018 32.0000 1.9887 1.9895 417.7262 417.9438 0.0327 -1.0000 -1.0000 5037176 1578736233.90 151.5738 60.0018 32.0000 1.9884 1.9893 417.7722 417.9895 0.0326 -1.0000 -1.0000 5037239 1578736234.00 151.5738 60.0018 32.0000 1.9887 1.9896 417.8919 418.1096 0.0327 -1.0000 -1.0000 5037302 1578736234.10 151.5738 60.0018 32.0000 1.9890 1.9898 417.8399 418.0587 0.0328 -1.0000 -1.0000 5037786 1578736234.20 151.5300 60.0018 32.0000 1.9881 1.9889 417.7471 417.9649 0.0327 -1.0000 -1.0000 5037849 1578736234.30 151.5300 60.0018 32.0000 1.9885 1.9894 417.7222 417.9406 0.0328 -1.0000 -1.0000 5037911 1578736234.40 151.5300 60.0018 32.0000 1.9881 1.9889 417.7432 417.9611 0.0327 -1.0000 -1.0000 5037989 1578736234.50 151.5300 60.0018 32.0000 1.9877 1.9886 417.7839 418.0014 0.0327 -1.0000 -1.0000 5038052 1578736234.60 151.5300 60.0018 32.0000 1.9875 1.9883 417.7875 418.0058 0.0328 -1.0000 -1.0000 5038255 1578736234.70 151.4939 60.0014 32.0000 1.9876 1.9885 417.8028 418.0205 0.0327 -1.0000 -1.0000 5038317 1578736234.80 151.4823 60.0013 32.0000 1.9880 1.9888 417.7314 417.9499 0.0328 -1.0000 -1.0000 5038379 1578736234.90 151.4823 60.0013 32.0000 1.9877 1.9886 417.7455 417.9631 0.0327 -1.0000 -1.0000 5038442 1578736235.00 151.4823 60.0013 32.0000 1.9877 1.9885 417.7025 417.9206 0.0328 -1.0000 -1.0000 5038505 1578736235.10 151.4823 60.0013 32.0000 1.9882 1.9891 417.7201 417.9380 0.0327 -1.0000 -1.0000 5038567 1578736235.20 151.4823 60.0013 32.0000 1.9884 1.9892 417.7821 417.9994 0.0326 -1.0000 -1.0000 5038645 1578736235.30 151.4915 60.0013 32.0000 1.9882 1.9890 417.7086 417.9266 0.0327 -1.0000 -1.0000 5038708 1578736235.40 151.4915 60.0013 32.0000 1.9878 1.9887 417.7604 417.9773 0.0326 -1.0000 -1.0000 5038770 1578736235.50 151.4915 60.0013 32.0000 1.9880 1.9889 417.7502 417.9677 0.0326 -1.0000 -1.0000 5038833 1578736235.60 151.4915 60.0013 32.0000 1.9881 1.9890 417.7582 417.9753 0.0327 -1.0000 -1.0000 5038895 1578736235.70 151.4915 60.0013 32.0000 1.9877 1.9885 417.7390 417.9568 0.0328 -1.0000 -1.0000 5039286 1578736235.80 151.4828 60.0013 32.0000 1.9880 1.9889 417.7344 417.9531 0.0328 -1.0000 -1.0000 5039364 1578736235.90 151.4782 60.0013 32.0000 1.9883 1.9891 417.7036 417.9212 0.0326 -1.0000 -1.0000 5039427 1578736236.00 151.4782 60.0013 32.0000 1.9879 1.9888 417.7521 417.9694 0.0326 -1.0000 -1.0000 5039489 1578736236.10 151.4782 60.0013 32.0000 1.9876 1.9884 417.7257 417.9428 0.0326 -1.0000 -1.0000 5039567 1578736236.20 151.4782 60.0013 32.0000 1.9877 1.9886 417.7529 417.9706 0.0327 -1.0000 -1.0000 5039630 1578736236.30 151.4782 60.0013 32.0000 1.9875 1.9884 417.7250 417.9425 0.0326 -1.0000 -1.0000 5039692 1578736236.40 151.4496 60.0013 32.0000 1.9880 1.9889 417.7157 417.9331 0.0326 -1.0000 -1.0000 5039755 1578736236.50 151.4496 60.0013 32.0000 1.9885 1.9893 417.6941 417.9115 0.0327 -1.0000 -1.0000 5039817 1578736236.60 151.4496 60.0013 32.0000 1.9884 1.9892 417.7706 417.9882 0.0327 -1.0000 -1.0000 5039895 1578736236.70 151.4496 60.0013 32.0000 1.9875 1.9883 417.7740 417.9908 0.0326 -1.0000 -1.0000 5039958 1578736236.80 151.4496 60.0013 32.0000 1.9877 1.9886 417.8251 418.0435 0.0328 -1.0000 -1.0000 5040020 1578736236.90 151.4590 60.0013 32.0000 1.9879 1.9887 417.8058 418.0228 0.0326 -1.0000 -1.0000 5040099 1578736237.00 151.4929 60.0013 32.0000 1.9878 1.9886 417.7583 417.9756 0.0327 -1.0000 -1.0000 5040161 1578736237.10 151.4929 60.0013 32.0000 1.9884 1.9893 417.6924 417.9098 0.0327 -1.0000 -1.0000 5040223 1578736237.20 151.4929 60.0013 32.0000 1.9876 1.9884 417.7152 417.9327 0.0327 -1.0000 -1.0000 5040551 1578736237.30 151.4929 60.0013 32.0000 1.9876 1.9885 417.7478 417.9653 0.0327 -1.0000 -1.0000 5040614 1578736237.40 151.4929 60.0013 32.0000 1.9878 1.9887 417.7591 417.9768 0.0328 -1.0000 -1.0000 5040676 1578736237.50 151.4703 60.0013 32.0000 1.9889 1.9897 417.6927 417.9109 0.0327 -1.0000 -1.0000 5040755 1578736237.60 151.4703 60.0013 32.0000 1.9875 1.9884 417.7376 417.9550 0.0327 -1.0000 -1.0000 5040817 1578736237.70 151.4703 60.0013 32.0000 1.9870 1.9879 417.7394 417.9577 0.0328 -1.0000 -1.0000 5041067 1578736237.80 151.4703 60.0013 32.0000 1.9874 1.9883 417.7295 417.9473 0.0328 -1.0000 -1.0000 5041130 1578736237.90 151.4703 60.0013 32.0000 1.9876 1.9885 417.7088 417.9269 0.0327 -1.0000 -1.0000 5041192 1578736238.00 151.5200 60.0013 32.0000 1.9878 1.9887 417.7609 417.9789 0.0328 -1.0000 -1.0000 5041255 1578736238.10 151.5229 60.0013 32.0000 1.9884 1.9893 417.8061 418.0240 0.0327 -1.0000 -1.0000 5041333 1578736238.20 151.5229 60.0013 32.0000 1.9882 1.9890 417.8023 418.0204 0.0327 -1.0000 -1.0000 5041567 1578736238.30 151.5229 60.0013 32.0000 1.9881 1.9890 417.7268 417.9441 0.0326 -1.0000 -1.0000 5041630 1578736238.40 151.5229 60.0013 32.0000 1.9878 1.9886 417.7906 418.0091 0.0328 -1.0000 -1.0000 5041708 1578736238.50 151.5206 60.0013 32.0000 1.9883 1.9891 417.7221 417.9392 0.0326 -1.0000 -1.0000 5041770 1578736238.60 151.5125 60.0013 32.0000 1.9886 1.9895 417.8257 418.0429 0.0326 -1.0000 -1.0000 5041833 1578736238.70 151.5125 60.0013 32.0000 1.9886 1.9895 417.7742 417.9926 0.0329 -1.0000 -1.0000 5042130 1578736238.80 151.5125 60.0013 32.0000 1.9876 1.9885 417.8093 418.0274 0.0327 -1.0000 -1.0000 5042192 1578736238.90 151.5125 60.0013 32.0000 1.9879 1.9888 417.7739 417.9910 0.0326 -1.0000 -1.0000 5042255 1578736239.00 151.5125 60.0013 32.0000 1.9878 1.9887 417.8336 418.0511 0.0327 -1.0000 -1.0000 5042317 1578736239.10 151.4850 60.0013 32.0000 1.9882 1.9890 417.7639 417.9823 0.0328 -1.0000 -1.0000 5042379 1578736239.20 151.4850 60.0013 32.0000 1.9879 1.9888 417.7128 417.9306 0.0328 -1.0000 -1.0000 5042458 1578736239.30 151.4850 60.0013 32.0000 1.9882 1.9891 417.7792 417.9987 0.0329 -1.0000 -1.0000 5042536 1578736239.40 151.4850 60.0013 32.0000 1.9883 1.9892 417.7898 418.0072 0.0326 -1.0000 -1.0000 5042598 1578736239.50 151.4850 60.0013 32.0000 1.9881 1.9889 417.7513 417.9687 0.0327 -1.0000 -1.0000 5042676 1578736239.60 151.4831 60.0016 32.0000 1.9885 1.9893 417.7883 418.0064 0.0328 -1.0000 -1.0000 5042739 1578736239.70 151.4789 60.0025 32.0000 1.9874 1.9882 417.8224 418.0407 0.0328 -1.0000 -1.0000 5042801 1578736239.80 151.4789 60.0025 32.0000 1.9877 1.9886 417.7761 417.9934 0.0327 -1.0000 -1.0000 5043302 1578736239.90 151.4789 60.0025 32.0000 1.9881 1.9889 417.6949 417.9124 0.0327 -1.0000 -1.0000 5043364 1578736240.00 151.4789 60.0025 32.0000 1.9874 1.9883 417.7708 417.9888 0.0327 -1.0000 -1.0000 5043427 1578736240.10 151.4789 60.0025 32.0000 1.9875 1.9883 417.6710 417.8882 0.0327 -1.0000 -1.0000 5043505 1578736240.20 151.4789 60.0025 32.0000 1.9879 1.9887 417.7891 418.0077 0.0328 -1.0000 -1.0000 5043567 1578736240.30 151.5288 60.0025 32.0000 1.9887 1.9896 417.7941 418.0120 0.0327 -1.0000 -1.0000 5043755 1578736240.40 151.5288 60.0025 32.0000 1.9879 1.9887 417.7237 417.9422 0.0328 -1.0000 -1.0000 5043817 1578736240.50 151.5288 60.0025 32.0000 1.9889 1.9897 417.7591 417.9770 0.0327 -1.0000 -1.0000 5043879 1578736240.60 151.5288 60.0025 32.0000 1.9884 1.9893 417.7582 417.9766 0.0329 -1.0000 -1.0000 5043958 1578736240.70 151.5288 60.0025 32.0000 1.9883 1.9892 417.7390 417.9575 0.0327 -1.0000 -1.0000 5044020 1578736240.80 151.5137 60.0025 32.0000 1.9900 1.9908 417.7844 418.0012 0.0326 -1.0000 -1.0000 5044255 1578736240.90 151.5008 60.0025 32.0000 1.9876 1.9885 417.7748 417.9928 0.0327 -1.0000 -1.0000 5044317 1578736241.00 151.5008 60.0025 32.0000 1.9878 1.9886 417.7535 417.9716 0.0328 -1.0000 -1.0000 5044379 1578736241.10 151.5008 60.0025 32.0000 1.9880 1.9889 417.7734 417.9921 0.0329 -1.0000 -1.0000 5044442 1578736241.20 151.5008 60.0025 32.0000 1.9885 1.9894 417.7939 418.0126 0.0328 -1.0000 -1.0000 5044520 1578736241.30 151.5008 60.0025 32.0000 1.9883 1.9891 417.7909 418.0085 0.0327 -1.0000 -1.0000 5044801 1578736241.40 151.5290 60.0025 32.0000 1.9886 1.9894 417.8118 418.0303 0.0327 -1.0000 -1.0000 5044864 1578736241.50 151.5290 60.0025 32.0000 1.9883 1.9891 417.7916 418.0094 0.0328 -1.0000 -1.0000 5044926 1578736241.60 151.5290 60.0025 32.0000 1.9878 1.9886 417.7613 417.9798 0.0328 -1.0000 -1.0000 5045020 1578736241.70 151.5290 60.0025 32.0000 1.9884 1.9892 417.7626 417.9803 0.0327 -1.0000 -1.0000 5045083 1578736241.80 151.5290 60.0025 32.0000 1.9880 1.9889 417.8112 418.0292 0.0328 -1.0000 -1.0000 5045161 1578736241.90 151.5290 60.0025 32.0000 1.9879 1.9887 417.7668 417.9846 0.0327 -1.0000 -1.0000 5045349 1578736242.00 151.5454 60.0025 32.0000 1.9879 1.9888 417.8292 418.0476 0.0328 -1.0000 -1.0000 5045411 1578736242.10 151.5454 60.0025 32.0000 1.9882 1.9891 417.8020 418.0203 0.0328 -1.0000 -1.0000 5045489 1578736242.20 151.5454 60.0025 32.0000 1.9884 1.9893 417.7775 417.9962 0.0329 -1.0000 -1.0000 5045552 1578736242.30 151.5454 60.0025 32.0000 1.9884 1.9893 417.8297 418.0486 0.0328 -1.0000 -1.0000 5045614 1578736242.40 151.5454 60.0025 32.0000 1.9887 1.9896 417.8772 418.0950 0.0327 -1.0000 -1.0000 5045802 1578736242.50 151.5266 60.0025 32.0000 1.9888 1.9897 417.8122 418.0297 0.0326 -1.0000 -1.0000 5045864 1578736242.60 151.4945 60.0025 32.0000 1.9886 1.9895 417.8624 418.0789 0.0326 -1.0000 -1.0000 5045927 1578736242.70 151.4945 60.0025 32.0000 1.9883 1.9891 417.8037 418.0213 0.0327 -1.0000 -1.0000 5045989 1578736242.80 151.4945 60.0025 32.0000 1.9878 1.9886 417.8027 418.0201 0.0327 -1.0000 -1.0000 5046052 1578736242.90 151.4945 60.0025 32.0000 1.9879 1.9888 417.7443 417.9619 0.0327 -1.0000 -1.0000 5046286 1578736243.00 151.4945 60.0025 32.0000 1.9882 1.9890 417.7841 418.0023 0.0327 -1.0000 -1.0000 5046348 1578736243.10 151.5355 60.0025 32.0000 1.9886 1.9894 417.7499 417.9675 0.0327 -1.0000 -1.0000 5046411 1578736243.20 151.5355 60.0025 32.0000 1.9882 1.9891 417.7784 417.9961 0.0327 -1.0000 -1.0000 5046489 1578736243.30 151.5355 60.0025 32.0000 1.9883 1.9892 417.7978 418.0165 0.0328 -1.0000 -1.0000 5046551 1578736243.40 151.5355 60.0025 32.0000 1.9888 1.9897 417.7804 417.9986 0.0327 -1.0000 -1.0000 5047036 1578736243.50 151.5355 60.0025 32.0000 1.9877 1.9886 417.8163 418.0343 0.0328 -1.0000 -1.0000 5047098 1578736243.60 151.4348 60.0025 32.0000 1.9879 1.9887 417.7843 418.0023 0.0328 -1.0000 -1.0000 5047161 1578736243.70 151.4348 60.0025 32.0000 1.9879 1.9888 417.7193 417.9380 0.0328 -1.0000 -1.0000 5047239 1578736243.80 151.4348 60.0025 32.0000 1.9878 1.9887 417.8201 418.0378 0.0327 -1.0000 -1.0000 5047302 1578736243.90 151.4348 60.0025 32.0000 1.9876 1.9885 417.7364 417.9551 0.0329 -1.0000 -1.0000 5047536 1578736244.00 151.4348 60.0025 32.0000 1.9875 1.9883 417.7924 418.0106 0.0328 -1.0000 -1.0000 5047599 1578736244.10 151.4348 60.0025 32.0000 1.9874 1.9882 417.7192 417.9376 0.0328 -1.0000 -1.0000 5047661 1578736244.20 151.4452 60.0025 32.0000 1.9879 1.9887 417.7025 417.9205 0.0328 -1.0000 -1.0000 5047724 1578736244.30 151.4452 60.0025 32.0000 1.9877 1.9886 417.6938 417.9115 0.0327 -1.0000 -1.0000 5047786 1578736244.40 151.4452 60.0025 32.0000 1.9880 1.9889 417.7613 417.9792 0.0327 -1.0000 -1.0000 5048036 1578736244.50 151.4452 60.0025 32.0000 1.9873 1.9881 417.7775 417.9966 0.0330 -1.0000 -1.0000 5048099 1578736244.60 151.4452 60.0025 32.0000 1.9871 1.9880 417.6521 417.8702 0.0328 -1.0000 -1.0000 5048176 1578736244.70 151.4452 60.0025 32.0000 1.9880 1.9889 417.6954 417.9138 0.0328 -1.0000 -1.0000 5048239 1578736244.80 151.4104 60.0019 32.0000 1.9868 1.9877 417.6793 417.8972 0.0327 -1.0000 -1.0000 5048301 1578736244.90 151.3756 60.0014 32.0000 1.9867 1.9876 417.7445 417.9623 0.0328 -1.0000 -1.0000 5048379 1578736245.00 151.3756 60.0014 32.0000 1.9876 1.9884 417.7363 417.9556 0.0329 -1.0000 -1.0000 5048442 1578736245.10 151.3756 60.0014 32.0000 1.9875 1.9883 417.7561 417.9750 0.0329 -1.0000 -1.0000 5048505 1578736245.20 151.3756 60.0014 32.0000 1.9874 1.9883 417.6770 417.8949 0.0327 -1.0000 -1.0000 5048567 1578736245.30 151.3756 60.0014 32.0000 1.9870 1.9879 417.7242 417.9422 0.0327 -1.0000 -1.0000 5048645 1578736245.40 151.3373 60.0014 32.0000 1.9870 1.9879 417.6324 417.8493 0.0326 -1.0000 -1.0000 5049036 1578736245.50 151.3338 60.0014 32.0000 1.9867 1.9876 417.6976 417.9160 0.0329 -1.0000 -1.0000 5049114 1578736245.60 151.3338 60.0014 32.0000 1.9875 1.9884 417.7427 417.9612 0.0328 -1.0000 -1.0000 5049176 1578736245.70 151.3338 60.0014 32.0000 1.9864 1.9872 417.6842 417.9015 0.0326 -1.0000 -1.0000 5049239 1578736245.80 151.3338 60.0014 32.0000 1.9869 1.9877 417.6306 417.8487 0.0329 -1.0000 -1.0000 5049317 1578736245.90 151.3338 60.0014 32.0000 1.9869 1.9878 417.6864 417.9049 0.0328 -1.0000 -1.0000 5049379 1578736246.00 151.3196 60.0014 32.0000 1.9871 1.9880 417.7041 417.9218 0.0327 -1.0000 -1.0000 5049505 1578736246.10 151.3196 60.0014 32.0000 1.9870 1.9878 417.7355 417.9538 0.0328 -1.0000 -1.0000 5049583 1578736246.20 151.3196 60.0014 32.0000 1.9872 1.9881 417.7397 417.9583 0.0329 -1.0000 -1.0000 5049645 1578736246.30 151.3196 60.0014 32.0000 1.9868 1.9877 417.6617 417.8789 0.0327 -1.0000 -1.0000 5049708 1578736246.40 151.3196 60.0014 32.0000 1.9872 1.9881 417.7085 417.9263 0.0327 -1.0000 -1.0000 5049786 1578736246.50 151.3196 60.0014 32.0000 1.9870 1.9879 417.7210 417.9384 0.0327 -1.0000 -1.0000 5050270 1578736246.60 151.3111 60.0014 32.0000 1.9864 1.9872 417.6646 417.8833 0.0328 -1.0000 -1.0000 5050348 1578736246.70 151.3111 60.0014 32.0000 1.9866 1.9874 417.7116 417.9297 0.0328 -1.0000 -1.0000 5050411 1578736246.80 151.3111 60.0014 32.0000 1.9868 1.9877 417.6442 417.8623 0.0327 -1.0000 -1.0000 5050473 1578736246.90 151.3111 60.0014 32.0000 1.9871 1.9880 417.6459 417.8625 0.0326 -1.0000 -1.0000 5050551 1578736247.00 151.3111 60.0014 32.0000 1.9877 1.9885 417.6538 417.8711 0.0327 -1.0000 -1.0000 5050770 1578736247.10 151.3393 60.0014 32.0000 1.9866 1.9874 417.7487 417.9663 0.0327 -1.0000 -1.0000 5050833 1578736247.20 151.3487 60.0014 32.0000 1.9867 1.9875 417.7407 417.9596 0.0329 -1.0000 -1.0000 5050911 1578736247.30 151.3487 60.0014 32.0000 1.9869 1.9877 417.7334 417.9521 0.0329 -1.0000 -1.0000 5050973 1578736247.40 151.3487 60.0014 32.0000 1.9872 1.9881 417.7063 417.9250 0.0328 -1.0000 -1.0000 5051036 1578736247.50 151.3487 60.0014 32.0000 1.9874 1.9883 417.7050 417.9247 0.0330 -1.0000 -1.0000 5051114 1578736247.60 151.3499 60.0014 32.0000 1.9875 1.9883 417.7356 417.9538 0.0327 -1.0000 -1.0000 5051176 1578736247.70 151.3632 60.0014 32.0000 1.9872 1.9880 417.7474 417.9653 0.0328 -1.0000 -1.0000 5051239 1578736247.80 151.3632 60.0014 32.0000 1.9866 1.9874 417.6859 417.9047 0.0329 -1.0000 -1.0000 5051302 1578736247.90 151.3632 60.0014 32.0000 1.9868 1.9876 417.6733 417.8920 0.0328 -1.0000 -1.0000 5051364 1578736248.00 151.3632 60.0014 32.0000 1.9867 1.9876 417.6360 417.8541 0.0328 -1.0000 -1.0000 5051427 1578736248.10 151.3632 60.0014 32.0000 1.9874 1.9882 417.6881 417.9056 0.0326 -1.0000 -1.0000 5051505 1578736248.20 151.3483 60.0014 32.0000 1.9875 1.9884 417.7216 417.9387 0.0326 -1.0000 -1.0000 5051567 1578736248.30 151.3472 60.0014 32.0000 1.9875 1.9884 417.7459 417.9635 0.0327 -1.0000 -1.0000 5051629 1578736248.40 151.3472 60.0014 32.0000 1.9874 1.9883 417.7020 417.9194 0.0327 -1.0000 -1.0000 5051708 1578736248.50 151.3472 60.0014 32.0000 1.9883 1.9892 417.7541 417.9726 0.0328 -1.0000 -1.0000 5052036 1578736248.60 151.3472 60.0014 32.0000 1.9879 1.9887 417.7775 417.9955 0.0328 -1.0000 -1.0000 5052114 1578736248.70 151.3536 60.0014 32.0000 1.9873 1.9882 417.7853 418.0038 0.0328 -1.0000 -1.0000 5052176 1578736248.80 151.3986 60.0014 32.0000 1.9872 1.9881 417.7391 417.9578 0.0329 -1.0000 -1.0000 5052239 1578736248.90 151.3986 60.0014 32.0000 1.9872 1.9880 417.7749 417.9924 0.0327 -1.0000 -1.0000 5052317 1578736249.00 151.3986 60.0014 32.0000 1.9869 1.9877 417.6915 417.9094 0.0327 -1.0000 -1.0000 5052379 1578736249.10 151.3986 60.0014 32.0000 1.9877 1.9886 417.6875 417.9055 0.0328 -1.0000 -1.0000 5052583 1578736249.20 151.3986 60.0014 32.0000 1.9873 1.9882 417.7315 417.9494 0.0328 -1.0000 -1.0000 5052661 1578736249.30 151.3994 60.0014 32.0000 1.9871 1.9880 417.7739 417.9923 0.0327 -1.0000 -1.0000 5052723 1578736249.40 151.4001 60.0014 32.0000 1.9875 1.9883 417.6691 417.8866 0.0328 -1.0000 -1.0000 5052786 1578736249.50 151.4001 60.0014 32.0000 1.9875 1.9884 417.7602 417.9785 0.0328 -1.0000 -1.0000 5052848 1578736249.60 151.4001 60.0014 32.0000 1.9874 1.9883 417.7125 417.9305 0.0327 -1.0000 -1.0000 5053520 1578736249.70 151.4001 60.0014 32.0000 1.9867 1.9875 417.7572 417.9751 0.0328 -1.0000 -1.0000 5053598 1578736249.80 151.4001 60.0014 32.0000 1.9870 1.9879 417.7662 417.9847 0.0328 -1.0000 -1.0000 5053661 1578736249.90 151.4084 60.0018 32.0000 1.9877 1.9886 417.8014 418.0199 0.0328 -1.0000 -1.0000 5053723 1578736250.00 151.4084 60.0018 32.0000 1.9870 1.9879 417.6589 417.8775 0.0329 -1.0000 -1.0000 5053786 1578736250.10 151.4084 60.0018 32.0000 1.9872 1.9880 417.7503 417.9695 0.0329 -1.0000 -1.0000 5053864 1578736250.20 151.4084 60.0018 32.0000 1.9879 1.9887 417.7795 417.9968 0.0327 -1.0000 -1.0000 5053927 1578736250.30 151.4084 60.0018 32.0000 1.9871 1.9880 417.7857 418.0043 0.0328 -1.0000 -1.0000 5053989 1578736250.40 151.4084 60.0018 32.0000 1.9877 1.9886 417.7532 417.9712 0.0327 -1.0000 -1.0000 5054052 1578736250.50 151.4084 60.0018 32.0000 1.9882 1.9891 417.6866 417.9043 0.0328 -1.0000 -1.0000 5054129 1578736250.60 151.5116 60.0018 32.0000 1.9881 1.9890 417.8176 418.0366 0.0328 -1.0000 -1.0000 5054192 1578736250.70 151.5116 60.0018 32.0000 1.9879 1.9887 417.8424 418.0602 0.0327 -1.0000 -1.0000 5054255 1578736250.80 151.5116 60.0018 32.0000 1.9881 1.9889 417.7845 418.0030 0.0329 -1.0000 -1.0000 5054317 1578736250.90 151.5116 60.0018 32.0000 1.9888 1.9897 417.8578 418.0774 0.0329 -1.0000 -1.0000 5054395 1578736251.00 151.5116 60.0018 32.0000 1.9879 1.9887 417.8650 418.0842 0.0330 -1.0000 -1.0000 5054458 1578736251.10 151.5156 60.0018 32.0000 1.9883 1.9892 417.7661 417.9847 0.0329 -1.0000 -1.0000 5054520 1578736251.20 151.5158 60.0018 32.0000 1.9882 1.9891 417.8519 418.0719 0.0329 -1.0000 -1.0000 5054598 1578736251.30 151.5158 60.0018 32.0000 1.9876 1.9885 417.7954 418.0131 0.0327 -1.0000 -1.0000 5054645 1578736251.40 151.4540 60.0018 32.0000 1.9883 1.9892 417.7494 417.9686 0.0329 -1.0000 -1.0000 5054708 1578736251.50 151.4540 60.0018 32.0000 1.9890 1.9899 417.7946 418.0121 0.0327 -1.0000 -1.0000 5054786 1578736251.60 151.4540 60.0018 32.0000 1.9881 1.9889 417.7307 417.9489 0.0328 -1.0000 -1.0000 5055020 1578736251.70 151.4540 60.0018 32.0000 1.9875 1.9884 417.7109 417.9290 0.0327 -1.0000 -1.0000 5055083 1578736251.80 151.4540 60.0018 32.0000 1.9874 1.9882 417.7631 417.9802 0.0326 -1.0000 -1.0000 5055145 1578736251.90 151.4540 60.0018 32.0000 1.9872 1.9881 417.8362 418.0539 0.0327 -1.0000 -1.0000 5055208 1578736252.00 151.4540 60.0018 32.0000 1.9883 1.9892 417.8038 418.0219 0.0328 -1.0000 -1.0000 5055270 1578736252.10 151.4540 60.0018 32.0000 1.9881 1.9890 417.8026 418.0208 0.0328 -1.0000 -1.0000 5055348 1578736252.20 151.4540 60.0018 32.0000 1.9881 1.9890 417.7796 417.9981 0.0329 -1.0000 -1.0000 5055599 1578736252.30 151.4540 60.0018 32.0000 1.9881 1.9890 417.7649 417.9836 0.0328 -1.0000 -1.0000 5055661 1578736252.40 151.4456 60.0018 32.0000 1.9875 1.9884 417.7620 417.9807 0.0329 -1.0000 -1.0000 5055724 1578736252.50 151.4456 60.0018 32.0000 1.9872 1.9881 417.7377 417.9571 0.0330 -1.0000 -1.0000 5055786 1578736252.60 151.4456 60.0018 32.0000 1.9873 1.9882 417.7104 417.9288 0.0327 -1.0000 -1.0000 5055864 1578736252.70 151.4456 60.0018 32.0000 1.9879 1.9888 417.7835 418.0019 0.0328 -1.0000 -1.0000 5056145 1578736252.80 151.4456 60.0018 32.0000 1.9878 1.9887 417.7643 417.9831 0.0328 -1.0000 -1.0000 5056208 1578736252.90 151.4483 60.0018 32.0000 1.9878 1.9887 417.7405 417.9583 0.0327 -1.0000 -1.0000 5056286 1578736253.00 151.4801 60.0018 32.0000 1.9883 1.9891 417.8105 418.0293 0.0329 -1.0000 -1.0000 5056348 1578736253.10 151.4801 60.0018 32.0000 1.9879 1.9887 417.7369 417.9548 0.0328 -1.0000 -1.0000 5056411 1578736253.20 151.4801 60.0018 32.0000 1.9879 1.9888 417.7763 417.9942 0.0327 -1.0000 -1.0000 5056801 1578736253.30 151.4801 60.0018 32.0000 1.9882 1.9891 417.7874 418.0062 0.0329 -1.0000 -1.0000 5056864 1578736253.40 151.4801 60.0018 32.0000 1.9879 1.9887 417.8400 418.0582 0.0328 -1.0000 -1.0000 5056926 1578736253.50 151.4262 60.0018 32.0000 1.9884 1.9892 417.7861 418.0051 0.0329 -1.0000 -1.0000 5057005 1578736253.60 151.4262 60.0018 32.0000 1.9878 1.9886 417.7466 417.9661 0.0329 -1.0000 -1.0000 5057067 1578736253.70 151.4262 60.0018 32.0000 1.9872 1.9881 417.7359 417.9532 0.0327 -1.0000 -1.0000 5057302 1578736253.80 151.4262 60.0018 32.0000 1.9881 1.9889 417.7863 418.0044 0.0328 -1.0000 -1.0000 5057364 1578736253.90 151.4262 60.0018 32.0000 1.9885 1.9894 417.7988 418.0170 0.0328 -1.0000 -1.0000 5057427 1578736254.00 151.4695 60.0018 32.0000 1.9887 1.9896 417.8205 418.0395 0.0329 -1.0000 -1.0000 5057489 1578736254.10 151.4950 60.0018 32.0000 1.9882 1.9891 417.7415 417.9602 0.0328 -1.0000 -1.0000 5057567 1578736254.20 151.4950 60.0018 32.0000 1.9883 1.9891 417.8138 418.0330 0.0330 -1.0000 -1.0000 5057802 1578736254.30 151.4950 60.0018 32.0000 1.9882 1.9891 417.7667 417.9851 0.0328 -1.0000 -1.0000 5057864 1578736254.40 151.4950 60.0018 32.0000 1.9875 1.9884 417.7699 417.9885 0.0328 -1.0000 -1.0000 5057927 1578736254.50 151.4950 60.0018 32.0000 1.9888 1.9896 417.7406 417.9590 0.0328 -1.0000 -1.0000 5058005 1578736254.60 151.5050 60.0016 32.0000 1.9888 1.9897 417.8167 418.0354 0.0329 -1.0000 -1.0000 5058067 1578736254.70 151.5050 60.0016 32.0000 1.9883 1.9891 417.7814 418.0006 0.0329 -1.0000 -1.0000 5058317 1578736254.80 151.5050 60.0016 32.0000 1.9880 1.9889 417.7730 417.9918 0.0329 -1.0000 -1.0000 5058364 1578736254.90 151.5050 60.0016 32.0000 1.9877 1.9886 417.8514 418.0697 0.0328 -1.0000 -1.0000 5058442 1578736255.00 151.5050 60.0016 32.0000 1.9882 1.9891 417.7001 417.9189 0.0328 -1.0000 -1.0000 5058505 1578736255.10 151.5050 60.0016 32.0000 1.9881 1.9889 417.7247 417.9431 0.0329 -1.0000 -1.0000 5058567 1578736255.20 151.5050 60.0016 32.0000 1.9882 1.9891 417.7742 417.9924 0.0327 -1.0000 -1.0000 5058645 1578736255.30 151.5119 60.0016 32.0000 1.9875 1.9884 417.7065 417.9255 0.0328 -1.0000 -1.0000 5058786 1578736255.40 151.5119 60.0016 32.0000 1.9873 1.9882 417.7149 417.9329 0.0328 -1.0000 -1.0000 5058833 1578736255.50 151.5119 60.0016 32.0000 1.9879 1.9887 417.8015 418.0197 0.0327 -1.0000 -1.0000 5058911 1578736255.60 151.5119 60.0016 32.0000 1.9876 1.9885 417.7302 417.9484 0.0328 -1.0000 -1.0000 5058973 1578736255.70 151.5119 60.0016 32.0000 1.9884 1.9892 417.7421 417.9608 0.0329 -1.0000 -1.0000 5059036 1578736255.80 151.5123 60.0016 32.0000 1.9881 1.9889 417.7890 418.0077 0.0328 -1.0000 -1.0000 5059349 1578736255.90 151.5123 60.0016 32.0000 1.9882 1.9891 417.7542 417.9723 0.0328 -1.0000 -1.0000 5059411 1578736256.00 151.5123 60.0016 32.0000 1.9881 1.9889 417.7936 418.0114 0.0327 -1.0000 -1.0000 5059473 1578736256.10 151.5123 60.0016 32.0000 1.9882 1.9891 417.7946 418.0118 0.0326 -1.0000 -1.0000 5059551 1578736256.20 151.5123 60.0016 32.0000 1.9881 1.9890 417.7923 418.0116 0.0330 -1.0000 -1.0000 5059614 1578736256.30 151.4892 60.0016 32.0000 1.9876 1.9885 417.7128 417.9320 0.0329 -1.0000 -1.0000 5100036 1578736256.40 151.4283 60.0016 32.0000 1.9874 1.9882 417.7894 418.0078 0.0328 -1.0000 -1.0000 5100114 1578736256.50 151.4283 60.0016 32.0000 1.9876 1.9885 417.7498 417.9687 0.0329 -1.0000 -1.0000 5100176 1578736256.60 151.4283 60.0016 32.0000 1.9879 1.9888 417.6924 417.9116 0.0329 -1.0000 -1.0000 5100254 1578736256.70 151.4283 60.0016 32.0000 1.9881 1.9890 417.7205 417.9386 0.0328 -1.0000 -1.0000 5100317 1578736256.80 151.4283 60.0016 32.0000 1.9878 1.9886 417.7820 418.0000 0.0328 -1.0000 -1.0000 5100379 1578736256.90 151.5585 60.0016 32.0000 1.9884 1.9892 417.7373 417.9568 0.0329 -1.0000 -1.0000 5100442 1578736257.00 151.5585 60.0016 32.0000 1.9887 1.9896 417.7452 417.9637 0.0328 -1.0000 -1.0000 5100504 1578736257.10 151.5585 60.0016 32.0000 1.9883 1.9892 417.7967 418.0149 0.0328 -1.0000 -1.0000 5100567 1578736257.20 151.5585 60.0016 32.0000 1.9882 1.9891 417.8500 418.0690 0.0329 -1.0000 -1.0000 5100645 1578736257.30 151.5585 60.0016 32.0000 1.9880 1.9889 417.8012 418.0195 0.0327 -1.0000 -1.0000 5100770 1578736257.40 151.5585 60.0016 32.0000 1.9872 1.9881 417.6793 417.8975 0.0328 -1.0000 -1.0000 5100833 1578736257.50 151.4812 60.0016 32.0000 1.9876 1.9885 417.7154 417.9340 0.0328 -1.0000 -1.0000 5100911 1578736257.60 151.4812 60.0016 32.0000 1.9875 1.9883 417.7865 418.0050 0.0329 -1.0000 -1.0000 5100973 1578736257.70 151.4812 60.0016 32.0000 1.9871 1.9880 417.7517 417.9711 0.0329 -1.0000 -1.0000 5101036 1578736257.80 151.4812 60.0016 32.0000 1.9877 1.9886 417.7716 417.9909 0.0330 -1.0000 -1.0000 5101114 1578736257.90 151.4812 60.0016 32.0000 1.9878 1.9886 417.7539 417.9733 0.0329 -1.0000 -1.0000 5101176 1578736258.00 151.5092 60.0016 32.0000 1.9872 1.9881 417.8215 418.0392 0.0327 -1.0000 -1.0000 5101239 1578736258.10 151.5286 60.0016 32.0000 1.9878 1.9887 417.7664 417.9846 0.0328 -1.0000 -1.0000 5101301 1578736258.20 151.5286 60.0016 32.0000 1.9880 1.9889 417.6830 417.9007 0.0327 -1.0000 -1.0000 5101364 1578736258.30 151.5286 60.0016 32.0000 1.9880 1.9889 417.7485 417.9672 0.0328 -1.0000 -1.0000 5101754 1578736258.40 151.5286 60.0016 32.0000 1.9880 1.9889 417.7159 417.9339 0.0327 -1.0000 -1.0000 5101833 1578736258.50 151.5286 60.0016 32.0000 1.9881 1.9890 417.7393 417.9573 0.0328 -1.0000 -1.0000 5101895 1578736258.60 151.5128 60.0016 32.0000 1.9883 1.9892 417.7903 418.0094 0.0329 -1.0000 -1.0000 5101973 1578736258.70 151.5128 60.0016 32.0000 1.9874 1.9882 417.7259 417.9453 0.0329 -1.0000 -1.0000 5102036 1578736258.80 151.5128 60.0016 32.0000 1.9880 1.9888 417.7417 417.9607 0.0329 -1.0000 -1.0000 5102098 1578736258.90 151.5128 60.0016 32.0000 1.9881 1.9889 417.7654 417.9836 0.0328 -1.0000 -1.0000 5102333 1578736259.00 151.5128 60.0016 32.0000 1.9879 1.9888 417.7081 417.9268 0.0328 -1.0000 -1.0000 5102395 1578736259.10 151.5097 60.0016 32.0000 1.9881 1.9890 417.7654 417.9836 0.0328 -1.0000 -1.0000 5102458 1578736259.20 151.5053 60.0016 32.0000 1.9878 1.9886 417.7927 418.0113 0.0328 -1.0000 -1.0000 5102536 1578736259.30 151.5053 60.0016 32.0000 1.9885 1.9893 417.8430 418.0619 0.0329 -1.0000 -1.0000 5102598 1578736259.40 151.5053 60.0016 32.0000 1.9882 1.9891 417.7845 418.0036 0.0329 -1.0000 -1.0000 5103036 1578736259.50 151.5053 60.0016 32.0000 1.9875 1.9884 417.7582 417.9750 0.0326 -1.0000 -1.0000 5103114 1578736259.60 151.5053 60.0016 32.0000 1.9881 1.9890 417.8416 418.0606 0.0328 -1.0000 -1.0000 5103176 1578736259.70 151.5811 60.0008 32.0000 1.9880 1.9889 417.8153 418.0328 0.0327 -1.0000 -1.0000 5103239 1578736259.80 151.5837 60.0008 32.0000 1.9888 1.9896 417.8043 418.0229 0.0329 -1.0000 -1.0000 5103302 1578736259.90 151.5837 60.0008 32.0000 1.9884 1.9892 417.7835 418.0023 0.0328 -1.0000 -1.0000 5103364 1578736260.00 151.5837 60.0008 32.0000 1.9880 1.9889 417.8286 418.0466 0.0328 -1.0000 -1.0000 5103426 1578736260.10 151.5837 60.0008 32.0000 1.9881 1.9890 417.7628 417.9817 0.0329 -1.0000 -1.0000 5103505 1578736260.20 151.5837 60.0008 32.0000 1.9877 1.9885 417.7881 418.0063 0.0328 -1.0000 -1.0000 5103567 1578736260.30 151.5241 60.0008 32.0000 1.9872 1.9880 417.7726 417.9915 0.0329 -1.0000 -1.0000 5103629 1578736260.40 151.5117 60.0008 32.0000 1.9878 1.9886 417.7303 417.9491 0.0328 -1.0000 -1.0000 5104036 1578736260.50 151.5117 60.0008 32.0000 1.9878 1.9887 417.7609 417.9804 0.0330 -1.0000 -1.0000 5104083 1578736260.60 151.5117 60.0008 32.0000 1.9883 1.9891 417.7287 417.9468 0.0328 -1.0000 -1.0000 5104161 1578736260.70 151.5117 60.0008 32.0000 1.9884 1.9892 417.7861 418.0053 0.0329 -1.0000 -1.0000 5104223 1578736260.80 151.5117 60.0008 32.0000 1.9882 1.9890 417.7689 417.9877 0.0329 -1.0000 -1.0000 5104286 1578736260.90 151.5058 60.0008 32.0000 1.9887 1.9895 417.8434 418.0627 0.0329 -1.0000 -1.0000 5104364 1578736261.00 151.5058 60.0008 32.0000 1.9883 1.9891 417.7429 417.9613 0.0328 -1.0000 -1.0000 5104426 1578736261.10 151.5058 60.0008 32.0000 1.9885 1.9893 417.8010 418.0199 0.0329 -1.0000 -1.0000 5104489 1578736261.20 151.5058 60.0008 32.0000 1.9882 1.9891 417.6855 417.9047 0.0329 -1.0000 -1.0000 5104551 1578736261.30 151.5058 60.0008 32.0000 1.9885 1.9893 417.8101 418.0286 0.0329 -1.0000 -1.0000 5104614 1578736261.40 151.5061 60.0008 32.0000 1.9883 1.9891 417.7723 417.9897 0.0325 -1.0000 -1.0000 5104676 1578736261.50 151.5061 60.0008 32.0000 1.9884 1.9892 417.8146 418.0328 0.0328 -1.0000 -1.0000 5104755 1578736261.60 151.5061 60.0008 32.0000 1.9880 1.9889 417.8363 418.0553 0.0328 -1.0000 -1.0000 5104817 1578736261.70 151.5061 60.0008 32.0000 1.9876 1.9884 417.7405 417.9573 0.0325 -1.0000 -1.0000 5104879 1578736261.80 151.5061 60.0008 32.0000 1.9886 1.9895 417.7657 417.9850 0.0329 -1.0000 -1.0000 5104958 1578736261.90 151.5061 60.0008 32.0000 1.9888 1.9896 417.8074 418.0262 0.0328 -1.0000 -1.0000 5105599 1578736262.00 151.5061 60.0008 32.0000 1.9887 1.9896 417.8207 418.0387 0.0327 -1.0000 -1.0000 5105661 1578736262.10 151.5388 60.0008 32.0000 1.9886 1.9894 417.8140 418.0322 0.0328 -1.0000 -1.0000 5105724 1578736262.20 151.5388 60.0008 32.0000 1.9875 1.9883 417.7811 417.9993 0.0328 -1.0000 -1.0000 5105786 1578736262.30 151.5388 60.0008 32.0000 1.9877 1.9886 417.7513 417.9701 0.0329 -1.0000 -1.0000 5105849 1578736262.40 151.5388 60.0008 32.0000 1.9886 1.9895 417.7361 417.9548 0.0328 -1.0000 -1.0000 5105926 1578736262.50 151.5388 60.0008 32.0000 1.9883 1.9892 417.7550 417.9743 0.0329 -1.0000 -1.0000 5105989 1578736262.60 151.5388 60.0008 32.0000 1.9882 1.9890 417.7306 417.9498 0.0330 -1.0000 -1.0000 5106067 1578736262.70 151.5062 60.0008 32.0000 1.9881 1.9890 417.8105 418.0305 0.0330 -1.0000 -1.0000 5106129 1578736262.80 151.5062 60.0008 32.0000 1.9885 1.9893 417.8016 418.0215 0.0329 -1.0000 -1.0000 5106192 1578736262.90 151.5062 60.0008 32.0000 1.9878 1.9887 417.7827 418.0008 0.0328 -1.0000 -1.0000 5106520 1578736263.00 151.5062 60.0008 32.0000 1.9881 1.9890 417.7560 417.9746 0.0328 -1.0000 -1.0000 5106583 1578736263.10 151.5062 60.0008 32.0000 1.9884 1.9892 417.8117 418.0306 0.0329 -1.0000 -1.0000 5106645 1578736263.20 151.5065 60.0008 32.0000 1.9878 1.9887 417.8645 418.0833 0.0328 -1.0000 -1.0000 5106708 1578736263.30 151.5065 60.0008 32.0000 1.9883 1.9892 417.8134 418.0321 0.0329 -1.0000 -1.0000 5106770 1578736263.40 151.5065 60.0008 32.0000 1.9883 1.9892 417.8415 418.0609 0.0330 -1.0000 -1.0000 5106833 1578736263.50 151.5065 60.0008 32.0000 1.9879 1.9887 417.7474 417.9666 0.0329 -1.0000 -1.0000 5106911 1578736263.60 151.5065 60.0008 32.0000 1.9881 1.9890 417.7545 417.9735 0.0329 -1.0000 -1.0000 5106973 1578736263.70 151.5065 60.0008 32.0000 1.9875 1.9884 417.7257 417.9445 0.0329 -1.0000 -1.0000 5107036 1578736263.80 151.5065 60.0008 32.0000 1.9879 1.9888 417.6415 417.8600 0.0328 -1.0000 -1.0000 5107114 1578736263.90 151.5065 60.0008 32.0000 1.9884 1.9893 417.7467 417.9650 0.0328 -1.0000 -1.0000 5107176 1578736264.00 151.5065 60.0008 32.0000 1.9887 1.9895 417.7557 417.9748 0.0330 -1.0000 -1.0000 5107270 1578736264.10 151.5065 60.0008 32.0000 1.9890 1.9899 417.7437 417.9625 0.0329 -1.0000 -1.0000 5107349 1578736264.20 151.5065 60.0008 32.0000 1.9890 1.9899 417.7763 417.9952 0.0328 -1.0000 -1.0000 5107411 1578736264.30 151.5116 60.0008 32.0000 1.9885 1.9893 417.7127 417.9307 0.0328 -1.0000 -1.0000 5107473 1578736264.40 151.5116 60.0008 32.0000 1.9886 1.9895 417.7394 417.9583 0.0329 -1.0000 -1.0000 5107536 1578736264.50 151.5116 60.0008 32.0000 1.9881 1.9890 417.7471 417.9654 0.0328 -1.0000 -1.0000 5107599 1578736264.60 151.5116 60.0008 32.0000 1.9871 1.9880 417.7045 417.9236 0.0329 -1.0000 -1.0000 5107676 1578736264.70 151.5116 60.0008 32.0000 1.9882 1.9891 417.7172 417.9352 0.0327 -1.0000 -1.0000 5107739 1578736264.80 151.5171 60.0005 32.0000 1.9885 1.9893 417.8408 418.0603 0.0329 -1.0000 -1.0000 5107802 1578736264.90 151.5171 60.0005 32.0000 1.9881 1.9890 417.7100 417.9289 0.0329 -1.0000 -1.0000 5107879 1578736265.00 151.5171 60.0005 32.0000 1.9878 1.9887 417.7190 417.9372 0.0328 -1.0000 -1.0000 5108301 1578736265.10 151.5171 60.0005 32.0000 1.9885 1.9894 417.7479 417.9669 0.0329 -1.0000 -1.0000 5108364 1578736265.20 151.5171 60.0005 32.0000 1.9881 1.9889 417.7916 418.0099 0.0328 -1.0000 -1.0000 5108442 1578736265.30 151.5127 60.0005 32.0000 1.9885 1.9894 417.7594 417.9783 0.0329 -1.0000 -1.0000 5108489 1578736265.40 151.4931 60.0005 32.0000 1.9878 1.9886 417.7010 417.9198 0.0328 -1.0000 -1.0000 5108567 1578736265.50 151.4931 60.0005 32.0000 1.9879 1.9887 417.7304 417.9502 0.0329 -1.0000 -1.0000 5108801 1578736265.60 151.4931 60.0005 32.0000 1.9879 1.9888 417.7863 418.0042 0.0328 -1.0000 -1.0000 5108864 1578736265.70 151.4931 60.0005 32.0000 1.9879 1.9887 417.7390 417.9579 0.0329 -1.0000 -1.0000 5108926 1578736265.80 151.4931 60.0005 32.0000 1.9888 1.9897 417.8009 418.0206 0.0330 -1.0000 -1.0000 5109005 1578736265.90 151.5508 60.0005 32.0000 1.9886 1.9894 417.7571 417.9765 0.0329 -1.0000 -1.0000 5109067 1578736266.00 151.5508 60.0005 32.0000 1.9887 1.9895 417.7768 417.9957 0.0329 -1.0000 -1.0000 5109129 1578736266.10 151.5508 60.0005 32.0000 1.9886 1.9895 417.7788 417.9970 0.0328 -1.0000 -1.0000 5110036 1578736266.20 151.5508 60.0005 32.0000 1.9888 1.9896 417.8413 418.0608 0.0330 -1.0000 -1.0000 5110099 1578736266.30 151.5508 60.0005 32.0000 1.9876 1.9885 417.8120 418.0317 0.0330 -1.0000 -1.0000 5110161 1578736266.40 151.5407 60.0005 32.0000 1.9881 1.9889 417.7425 417.9603 0.0327 -1.0000 -1.0000 5110223 1578736266.50 151.5360 60.0005 32.0000 1.9882 1.9891 417.7461 417.9638 0.0327 -1.0000 -1.0000 5110301 1578736266.60 151.5360 60.0005 32.0000 1.9876 1.9885 417.6986 417.9170 0.0328 -1.0000 -1.0000 5110364 1578736266.70 151.5360 60.0005 32.0000 1.9887 1.9896 417.6927 417.9115 0.0329 -1.0000 -1.0000 5110426 1578736266.80 151.5360 60.0005 32.0000 1.9880 1.9888 417.6658 417.8847 0.0329 -1.0000 -1.0000 5110489 1578736266.90 151.5360 60.0005 32.0000 1.9887 1.9895 417.7196 417.9386 0.0329 -1.0000 -1.0000 5110567 1578736267.00 151.5517 60.0005 32.0000 1.9893 1.9902 417.7558 417.9744 0.0328 -1.0000 -1.0000 5110629 1578736267.10 151.5517 60.0005 32.0000 1.9883 1.9891 417.7633 417.9818 0.0328 -1.0000 -1.0000 5110692 1578736267.20 151.5517 60.0005 32.0000 1.9882 1.9891 417.7411 417.9606 0.0330 -1.0000 -1.0000 5110770 1578736267.30 151.5517 60.0005 32.0000 1.9886 1.9895 417.7284 417.9481 0.0330 -1.0000 -1.0000 5110833 1578736267.40 151.5517 60.0005 32.0000 1.9878 1.9887 417.7569 417.9760 0.0329 -1.0000 -1.0000 5110895 1578736267.50 151.4983 60.0005 32.0000 1.9880 1.9889 417.8424 418.0622 0.0330 -1.0000 -1.0000 5110973 1578736267.60 151.4983 60.0005 32.0000 1.9878 1.9886 417.7858 418.0045 0.0328 -1.0000 -1.0000 5111036 1578736267.70 151.4983 60.0005 32.0000 1.9883 1.9892 417.8047 418.0233 0.0329 -1.0000 -1.0000 5111098 1578736267.80 151.4983 60.0005 32.0000 1.9874 1.9882 417.7377 417.9558 0.0327 -1.0000 -1.0000 5111161 1578736267.90 151.4983 60.0005 32.0000 1.9881 1.9890 417.7638 417.9824 0.0329 -1.0000 -1.0000 5111239 1578736268.00 151.4983 60.0005 32.0000 1.9879 1.9887 417.8577 418.0769 0.0329 -1.0000 -1.0000 5111286 1578736268.10 151.4983 60.0005 32.0000 1.9889 1.9897 417.7835 418.0020 0.0328 -1.0000 -1.0000 5111536 1578736268.20 151.5758 60.0005 32.0000 1.9887 1.9895 417.8022 418.0222 0.0330 -1.0000 -1.0000 5111599 1578736268.30 151.5758 60.0005 32.0000 1.9886 1.9894 417.8221 418.0397 0.0327 -1.0000 -1.0000 5111661 1578736268.40 151.5758 60.0005 32.0000 1.9891 1.9899 417.7828 418.0007 0.0327 -1.0000 -1.0000 5111739 1578736268.50 151.5758 60.0005 32.0000 1.9882 1.9891 417.8264 418.0455 0.0329 -1.0000 -1.0000 5111802 1578736268.60 151.5758 60.0005 32.0000 1.9882 1.9891 417.7620 417.9806 0.0329 -1.0000 -1.0000 5112036 1578736268.70 151.5528 60.0005 32.0000 1.9874 1.9883 417.8183 418.0374 0.0329 -1.0000 -1.0000 5112099 1578736268.80 151.5517 60.0005 32.0000 1.9880 1.9889 417.7920 418.0112 0.0329 -1.0000 -1.0000 5112161 1578736268.90 151.5517 60.0005 32.0000 1.9881 1.9889 417.7680 417.9856 0.0327 -1.0000 -1.0000 5112239 1578736269.00 151.5517 60.0005 32.0000 1.9882 1.9891 417.8021 418.0206 0.0329 -1.0000 -1.0000 5112301 1578736269.10 151.5517 60.0005 32.0000 1.9889 1.9898 417.7554 417.9742 0.0328 -1.0000 -1.0000 5112364 1578736269.20 151.5563 60.0005 32.0000 1.9878 1.9886 417.7723 417.9917 0.0330 -1.0000 -1.0000 5112801 1578736269.30 151.5804 60.0005 32.0000 1.9882 1.9890 417.9005 418.1191 0.0328 -1.0000 -1.0000 5112864 1578736269.40 151.5804 60.0005 32.0000 1.9880 1.9888 417.8446 418.0632 0.0328 -1.0000 -1.0000 5112926 1578736269.50 151.5804 60.0005 32.0000 1.9885 1.9893 417.7488 417.9675 0.0329 -1.0000 -1.0000 5113005 1578736269.60 151.5804 60.0005 32.0000 1.9882 1.9891 417.7263 417.9456 0.0329 -1.0000 -1.0000 5113067 1578736269.70 151.5804 60.0005 32.0000 1.9885 1.9894 417.7587 417.9772 0.0328 -1.0000 -1.0000 5113129 1578736269.80 151.5104 60.0000 32.0000 1.9884 1.9892 417.8311 418.0507 0.0330 -1.0000 -1.0000 5113192 1578736269.90 151.5104 60.0000 32.0000 1.9880 1.9889 417.7369 417.9568 0.0330 -1.0000 -1.0000 5113255 1578736270.00 151.5104 60.0000 32.0000 1.9881 1.9890 417.7956 418.0145 0.0329 -1.0000 -1.0000 5113317 1578736270.10 151.5104 60.0000 32.0000 1.9891 1.9899 417.7641 417.9837 0.0330 -1.0000 -1.0000 5113395 1578736270.20 151.5104 60.0000 32.0000 1.9882 1.9890 417.7307 417.9500 0.0329 -1.0000 -1.0000 5113583 1578736270.30 151.5062 60.0000 32.0000 1.9875 1.9884 417.6743 417.8938 0.0329 -1.0000 -1.0000 5113645 1578736270.40 151.4745 60.0000 32.0000 1.9883 1.9891 417.8341 418.0528 0.0329 -1.0000 -1.0000 5113708 1578736270.50 151.4745 60.0000 32.0000 1.9881 1.9890 417.7732 417.9925 0.0330 -1.0000 -1.0000 5113770 1578736270.60 151.4745 60.0000 32.0000 1.9878 1.9887 417.7207 417.9395 0.0328 -1.0000 -1.0000 5113849 1578736270.70 151.4745 60.0000 32.0000 1.9880 1.9889 417.7037 417.9222 0.0329 -1.0000 -1.0000 5114286 1578736270.80 151.4745 60.0000 32.0000 1.9880 1.9889 417.7418 417.9604 0.0328 -1.0000 -1.0000 5114348 1578736270.90 151.5091 60.0000 32.0000 1.9880 1.9889 417.7134 417.9320 0.0329 -1.0000 -1.0000 5114411 1578736271.00 151.5091 60.0000 32.0000 1.9876 1.9884 417.8128 418.0315 0.0328 -1.0000 -1.0000 5114473 1578736271.10 151.5091 60.0000 32.0000 1.9884 1.9892 417.8316 418.0503 0.0329 -1.0000 -1.0000 5114567 1578736271.20 151.5091 60.0000 32.0000 1.9881 1.9890 417.8367 418.0560 0.0329 -1.0000 -1.0000 5114801 1578736271.30 151.5091 60.0000 32.0000 1.9875 1.9884 417.7786 417.9979 0.0330 -1.0000 -1.0000 5114864 1578736271.40 151.5127 60.0000 32.0000 1.9875 1.9883 417.7968 418.0159 0.0328 -1.0000 -1.0000 5114942 1578736271.50 151.5216 60.0000 32.0000 1.9881 1.9890 417.7333 417.9513 0.0328 -1.0000 -1.0000 5115005 1578736271.60 151.5216 60.0000 32.0000 1.9881 1.9889 417.8175 418.0368 0.0329 -1.0000 -1.0000 5115083 1578736271.70 151.5216 60.0000 32.0000 1.9879 1.9888 417.7803 417.9991 0.0329 -1.0000 -1.0000 5115317 1578736271.80 151.5216 60.0000 32.0000 1.9885 1.9893 417.8130 418.0317 0.0328 -1.0000 -1.0000 5115395 1578736271.90 151.5216 60.0000 32.0000 1.9878 1.9886 417.8311 418.0501 0.0329 -1.0000 -1.0000 5115458 1578736272.00 151.4942 60.0000 32.0000 1.9871 1.9880 417.7772 417.9958 0.0328 -1.0000 -1.0000 5115520 1578736272.10 151.4942 60.0000 32.0000 1.9881 1.9890 417.8205 418.0396 0.0329 -1.0000 -1.0000 5115599 1578736272.20 151.4942 60.0000 32.0000 1.9881 1.9889 417.9087 418.1273 0.0328 -1.0000 -1.0000 5115770 1578736272.30 151.4942 60.0000 32.0000 1.9876 1.9885 417.7647 417.9835 0.0328 -1.0000 -1.0000 5115833 1578736272.40 151.4942 60.0000 32.0000 1.9885 1.9894 417.8485 418.0671 0.0329 -1.0000 -1.0000 5115911 1578736272.50 151.4942 60.0000 32.0000 1.9879 1.9887 417.8267 418.0465 0.0330 -1.0000 -1.0000 5115973 1578736272.60 151.4943 60.0000 32.0000 1.9881 1.9890 417.9161 418.1338 0.0327 -1.0000 -1.0000 5116052 1578736272.70 151.5157 60.0000 32.0000 1.9887 1.9896 417.8736 418.0921 0.0328 -1.0000 -1.0000 5116333 1578736272.80 151.5157 60.0000 32.0000 1.9885 1.9894 417.8166 418.0350 0.0328 -1.0000 -1.0000 5116395 1578736272.90 151.5157 60.0000 32.0000 1.9879 1.9888 417.7327 417.9512 0.0328 -1.0000 -1.0000 5116458 1578736273.00 151.5157 60.0000 32.0000 1.9886 1.9894 417.8168 418.0361 0.0330 -1.0000 -1.0000 5116520 1578736273.10 151.5157 60.0000 32.0000 1.9881 1.9890 417.8506 418.0696 0.0328 -1.0000 -1.0000 5116583 1578736273.20 151.5029 60.0000 32.0000 1.9886 1.9895 417.7737 417.9926 0.0329 -1.0000 -1.0000 5116661 1578736273.30 151.4829 60.0000 32.0000 1.9874 1.9882 417.8461 418.0644 0.0328 -1.0000 -1.0000 5116833 1578736273.40 151.4829 60.0000 32.0000 1.9881 1.9890 417.7910 418.0090 0.0327 -1.0000 -1.0000 5116895 1578736273.50 151.4829 60.0000 32.0000 1.9877 1.9885 417.7580 417.9765 0.0328 -1.0000 -1.0000 5116973 1578736273.60 151.4829 60.0000 32.0000 1.9875 1.9883 417.7949 418.0132 0.0328 -1.0000 -1.0000 5117036 1578736273.70 151.4829 60.0000 32.0000 1.9880 1.9889 417.8017 418.0198 0.0328 -1.0000 -1.0000 5117098 1578736273.80 151.4654 60.0000 32.0000 1.9877 1.9886 417.7714 417.9897 0.0328 -1.0000 -1.0000 5117552 1578736273.90 151.4648 60.0000 32.0000 1.9878 1.9887 417.8378 418.0575 0.0330 -1.0000 -1.0000 5117614 1578736274.00 151.4648 60.0000 32.0000 1.9879 1.9888 417.8376 418.0570 0.0329 -1.0000 -1.0000 5117676 1578736274.10 151.4648 60.0000 32.0000 1.9879 1.9888 417.7732 417.9919 0.0328 -1.0000 -1.0000 5117739 1578736274.20 151.4648 60.0000 32.0000 1.9879 1.9888 417.7916 418.0101 0.0328 -1.0000 -1.0000 5117817 1578736274.30 151.4648 60.0000 32.0000 1.9880 1.9888 417.8762 418.0946 0.0328 -1.0000 -1.0000 5117864 1578736274.40 151.4915 60.0000 32.0000 1.9871 1.9880 417.8100 418.0286 0.0329 -1.0000 -1.0000 5117958 1578736274.50 151.4915 60.0000 32.0000 1.9880 1.9889 417.7264 417.9460 0.0330 -1.0000 -1.0000 5118020 1578736274.60 151.4915 60.0000 32.0000 1.9881 1.9889 417.7391 417.9584 0.0329 -1.0000 -1.0000 5118083 1578736274.70 151.4915 60.0000 32.0000 1.9877 1.9886 417.7484 417.9677 0.0329 -1.0000 -1.0000 5118145 1578736274.80 151.4915 60.0000 32.0000 1.9880 1.9888 417.7341 417.9527 0.0328 -1.0000 -1.0000 5118208 1578736274.90 151.5110 60.0001 32.0000 1.9886 1.9895 417.7644 417.9829 0.0329 -1.0000 -1.0000 5118286 1578736275.00 151.5110 60.0001 32.0000 1.9884 1.9893 417.8537 418.0739 0.0330 -1.0000 -1.0000 5118348 1578736275.10 151.5110 60.0001 32.0000 1.9880 1.9888 417.7614 417.9802 0.0328 -1.0000 -1.0000 5118411 1578736275.20 151.5110 60.0001 32.0000 1.9885 1.9894 417.7478 417.9667 0.0329 -1.0000 -1.0000 5118489 1578736275.30 151.5110 60.0001 32.0000 1.9885 1.9894 417.7840 418.0023 0.0328 -1.0000 -1.0000 5118551 1578736275.40 151.5110 60.0001 32.0000 1.9888 1.9896 417.7425 417.9614 0.0329 -1.0000 -1.0000 5118614 1578736275.50 151.4810 60.0001 32.0000 1.9883 1.9892 417.7615 417.9802 0.0328 -1.0000 -1.0000 5118676 1578736275.60 151.4810 60.0001 32.0000 1.9878 1.9887 417.7008 417.9201 0.0329 -1.0000 -1.0000 5118739 1578736275.70 151.4810 60.0001 32.0000 1.9890 1.9898 417.7940 418.0119 0.0327 -1.0000 -1.0000 5118801 1578736275.80 151.4810 60.0001 32.0000 1.9878 1.9886 417.8145 418.0324 0.0328 -1.0000 -1.0000 5119676 1578736275.90 151.4810 60.0001 32.0000 1.9877 1.9885 417.8031 418.0213 0.0327 -1.0000 -1.0000 5119724 1578736276.00 151.4810 60.0001 32.0000 1.9883 1.9892 417.8157 418.0344 0.0329 -1.0000 -1.0000 5119802 1578736276.10 151.4923 60.0001 32.0000 1.9883 1.9892 417.7908 418.0103 0.0330 -1.0000 -1.0000 5119864 1578736276.20 151.4923 60.0001 32.0000 1.9875 1.9884 417.8231 418.0423 0.0329 -1.0000 -1.0000 5119926 1578736276.30 151.4923 60.0001 32.0000 1.9880 1.9888 417.8023 418.0214 0.0329 -1.0000 -1.0000 5119989 1578736276.40 151.4923 60.0001 32.0000 1.9877 1.9886 417.7700 417.9898 0.0330 -1.0000 -1.0000 5120067 1578736276.50 151.4923 60.0001 32.0000 1.9877 1.9886 417.8071 418.0263 0.0329 -1.0000 -1.0000 5120129 1578736276.60 151.4805 60.0001 32.0000 1.9869 1.9878 417.8462 418.0658 0.0330 -1.0000 -1.0000 5120208 1578736276.70 151.4334 60.0001 32.0000 1.9880 1.9889 417.7818 418.0001 0.0328 -1.0000 -1.0000 5120270 1578736276.80 151.4334 60.0001 32.0000 1.9871 1.9880 417.7508 417.9696 0.0328 -1.0000 -1.0000 5120333 1578736276.90 151.4334 60.0001 32.0000 1.9877 1.9886 417.7458 417.9645 0.0329 -1.0000 -1.0000 5120395 1578736277.00 151.4334 60.0001 32.0000 1.9870 1.9878 417.7237 417.9432 0.0330 -1.0000 -1.0000 5120458 1578736277.10 151.4334 60.0001 32.0000 1.9880 1.9888 417.8244 418.0431 0.0328 -1.0000 -1.0000 5120520 1578736277.20 151.5311 60.0001 32.0000 1.9883 1.9892 417.8591 418.0769 0.0327 -1.0000 -1.0000 5120599 1578736277.30 151.5311 60.0001 32.0000 1.9887 1.9895 417.8523 418.0710 0.0329 -1.0000 -1.0000 5121333 1578736277.40 151.5311 60.0001 32.0000 1.9882 1.9891 417.8828 418.1009 0.0328 -1.0000 -1.0000 5121395 1578736277.50 151.5311 60.0001 32.0000 1.9879 1.9887 417.7540 417.9727 0.0329 -1.0000 -1.0000 5121473 1578736277.60 151.5311 60.0001 32.0000 1.9881 1.9890 417.7614 417.9803 0.0328 -1.0000 -1.0000 5121536 1578736277.70 151.4694 60.0001 32.0000 1.9885 1.9893 417.8110 418.0298 0.0329 -1.0000 -1.0000 5121598 1578736277.80 151.4511 60.0001 32.0000 1.9877 1.9885 417.7842 418.0028 0.0328 -1.0000 -1.0000 5121676 1578736277.90 151.4511 60.0001 32.0000 1.9874 1.9882 417.7618 417.9798 0.0327 -1.0000 -1.0000 5121739 1578736278.00 151.4511 60.0001 32.0000 1.9878 1.9887 417.6882 417.9063 0.0328 -1.0000 -1.0000 5121802 1578736278.10 151.4511 60.0001 32.0000 1.9886 1.9895 417.8435 418.0621 0.0329 -1.0000 -1.0000 5121864 1578736278.20 151.4511 60.0001 32.0000 1.9883 1.9892 417.7291 417.9481 0.0328 -1.0000 -1.0000 5121926 1578736278.30 151.5121 60.0001 32.0000 1.9882 1.9891 417.8966 418.1157 0.0329 -1.0000 -1.0000 5122536 1578736278.40 151.5121 60.0001 32.0000 1.9881 1.9890 417.8133 418.0316 0.0328 -1.0000 -1.0000 5122614 1578736278.50 151.5121 60.0001 32.0000 1.9881 1.9889 417.7700 417.9888 0.0328 -1.0000 -1.0000 5122676 1578736278.60 151.5121 60.0001 32.0000 1.9874 1.9883 417.7818 418.0009 0.0329 -1.0000 -1.0000 5122739 1578736278.70 151.5121 60.0001 32.0000 1.9885 1.9894 417.7491 417.9669 0.0327 -1.0000 -1.0000 5122802 1578736278.80 151.5121 60.0001 32.0000 1.9877 1.9886 417.8214 418.0397 0.0328 -1.0000 -1.0000 5122864 1578736278.90 151.4836 60.0001 32.0000 1.9883 1.9892 417.7662 417.9838 0.0326 -1.0000 -1.0000 5122942 1578736279.00 151.4836 60.0001 32.0000 1.9885 1.9894 417.7999 418.0201 0.0330 -1.0000 -1.0000 5123005 1578736279.10 151.4836 60.0001 32.0000 1.9883 1.9892 417.7941 418.0128 0.0328 -1.0000 -1.0000 5123067 1578736279.20 151.4836 60.0001 32.0000 1.9879 1.9888 417.8284 418.0469 0.0328 -1.0000 -1.0000 5123145 1578736279.30 151.4836 60.0001 32.0000 1.9878 1.9886 417.7989 418.0175 0.0328 -1.0000 -1.0000 5123208 1578736279.40 151.4836 60.0001 32.0000 1.9883 1.9891 417.8292 418.0483 0.0329 -1.0000 -1.0000 5123270 1578736279.50 151.4522 60.0001 32.0000 1.9883 1.9892 417.8274 418.0458 0.0327 -1.0000 -1.0000 5123333 1578736279.60 151.4522 60.0001 32.0000 1.9876 1.9885 417.7546 417.9730 0.0328 -1.0000 -1.0000 5123395 1578736279.70 151.4522 60.0001 32.0000 1.9870 1.9879 417.8421 418.0612 0.0328 -1.0000 -1.0000 5123458 1578736279.80 151.4522 60.0001 32.0000 1.9878 1.9886 417.7518 417.9697 0.0328 -1.0000 -1.0000 5123536 1578736279.90 151.4522 60.0001 32.0000 1.9876 1.9885 417.7828 418.0022 0.0329 -1.0000 -1.0000 5123599 1578736280.00 151.4602 60.0002 32.0000 1.9876 1.9885 417.7723 417.9906 0.0327 -1.0000 -1.0000 5123661 1578736280.10 151.4798 60.0002 32.0000 1.9879 1.9887 417.7785 417.9957 0.0327 -1.0000 -1.0000 5123739 1578736280.20 151.4798 60.0002 32.0000 1.9880 1.9889 417.8401 418.0591 0.0329 -1.0000 -1.0000 5123802 1578736280.30 151.4798 60.0002 32.0000 1.9878 1.9887 417.7740 417.9917 0.0327 -1.0000 -1.0000 5123849 1578736280.40 151.4798 60.0002 32.0000 1.9875 1.9884 417.7891 418.0072 0.0328 -1.0000 -1.0000 5124317 1578736280.50 151.4798 60.0002 32.0000 1.9879 1.9888 417.8357 418.0544 0.0329 -1.0000 -1.0000 5124379 1578736280.60 151.4798 60.0002 32.0000 1.9877 1.9886 417.7710 417.9890 0.0328 -1.0000 -1.0000 5124458 1578736280.70 151.4798 60.0002 32.0000 1.9875 1.9884 417.7734 417.9927 0.0329 -1.0000 -1.0000 5124520 1578736280.80 151.4296 60.0002 32.0000 1.9874 1.9883 417.7416 417.9613 0.0330 -1.0000 -1.0000 5124583 1578736280.90 151.4296 60.0002 32.0000 1.9879 1.9887 417.7961 418.0148 0.0328 -1.0000 -1.0000 5124645 1578736281.00 151.4296 60.0002 32.0000 1.9882 1.9891 417.8396 418.0581 0.0329 -1.0000 -1.0000 5124708 1578736281.10 151.4296 60.0002 32.0000 1.9880 1.9888 417.8213 418.0412 0.0331 -1.0000 -1.0000 5124786 1578736281.20 151.4296 60.0002 32.0000 1.9879 1.9887 417.7844 418.0032 0.0328 -1.0000 -1.0000 5124848 1578736281.30 151.4635 60.0002 32.0000 1.9885 1.9894 417.8208 418.0394 0.0328 -1.0000 -1.0000 5124911 1578736281.40 151.4738 60.0002 32.0000 1.9878 1.9886 417.8064 418.0250 0.0328 -1.0000 -1.0000 5124973 1578736281.50 151.4738 60.0002 32.0000 1.9879 1.9887 417.7820 418.0006 0.0328 -1.0000 -1.0000 5125051 1578736281.60 151.4738 60.0002 32.0000 1.9880 1.9889 417.7981 418.0176 0.0329 -1.0000 -1.0000 5125114 1578736281.70 151.4738 60.0002 32.0000 1.9886 1.9894 417.8990 418.1169 0.0327 -1.0000 -1.0000 5125176 1578736281.80 151.4738 60.0002 32.0000 1.9881 1.9889 417.8438 418.0615 0.0326 -1.0000 -1.0000 5125254 1578736281.90 151.4703 60.0002 32.0000 1.9881 1.9890 417.8619 418.0800 0.0328 -1.0000 -1.0000 5125317 1578736282.00 151.4703 60.0002 32.0000 1.9876 1.9885 417.7697 417.9883 0.0329 -1.0000 -1.0000 5125536 1578736282.10 151.4703 60.0002 32.0000 1.9873 1.9882 417.7737 417.9922 0.0327 -1.0000 -1.0000 5125614 1578736282.20 151.4703 60.0002 32.0000 1.9871 1.9879 417.8334 418.0529 0.0330 -1.0000 -1.0000 5125676 1578736282.30 151.4703 60.0002 32.0000 1.9881 1.9890 417.8143 418.0335 0.0329 -1.0000 -1.0000 5125739 1578736282.40 151.4703 60.0002 32.0000 1.9876 1.9885 417.8018 418.0201 0.0328 -1.0000 -1.0000 5125817 1578736282.50 151.5232 60.0002 32.0000 1.9883 1.9892 417.7431 417.9616 0.0328 -1.0000 -1.0000 5126036 1578736282.60 151.5232 60.0002 32.0000 1.9884 1.9892 417.8146 418.0332 0.0329 -1.0000 -1.0000 5126114 1578736282.70 151.5232 60.0002 32.0000 1.9881 1.9890 417.7871 418.0063 0.0329 -1.0000 -1.0000 5126176 1578736282.80 151.5232 60.0002 32.0000 1.9886 1.9894 417.7888 418.0073 0.0328 -1.0000 -1.0000 5126239 1578736282.90 151.5232 60.0002 32.0000 1.9880 1.9889 417.8218 418.0401 0.0328 -1.0000 -1.0000 5126317 1578736283.00 151.5154 60.0002 32.0000 1.9878 1.9887 417.8512 418.0696 0.0328 -1.0000 -1.0000 5126551 1578736283.10 151.4285 60.0002 32.0000 1.9880 1.9888 417.8081 418.0268 0.0329 -1.0000 -1.0000 5126614 1578736283.20 151.4285 60.0002 32.0000 1.9878 1.9887 417.8155 418.0347 0.0329 -1.0000 -1.0000 5126692 1578736283.30 151.4285 60.0002 32.0000 1.9872 1.9881 417.8624 418.0812 0.0328 -1.0000 -1.0000 5126754 1578736283.40 151.4285 60.0002 32.0000 1.9863 1.9871 417.8265 418.0441 0.0328 -1.0000 -1.0000 5126879 1578736283.50 151.4285 60.0002 32.0000 1.9876 1.9884 417.8321 418.0504 0.0328 -1.0000 -1.0000 5127083 1578736283.60 151.4460 60.0002 32.0000 1.9879 1.9887 417.7830 418.0020 0.0329 -1.0000 -1.0000 5127145 1578736283.70 151.4466 60.0002 32.0000 1.9881 1.9889 417.8065 418.0250 0.0329 -1.0000 -1.0000 5127208 1578736283.80 151.4466 60.0002 32.0000 1.9883 1.9891 417.8173 418.0363 0.0328 -1.0000 -1.0000 5127286 1578736283.90 151.4466 60.0002 32.0000 1.9881 1.9890 417.7872 418.0058 0.0328 -1.0000 -1.0000 5127349 1578736284.00 151.4466 60.0002 32.0000 1.9882 1.9890 417.9002 418.1184 0.0328 -1.0000 -1.0000 5127411 1578736284.10 151.4726 60.0002 32.0000 1.9884 1.9892 417.9203 418.1390 0.0328 -1.0000 -1.0000 5127489 1578736284.20 151.5140 60.0002 32.0000 1.9880 1.9888 417.8213 418.0394 0.0328 -1.0000 -1.0000 5127552 1578736284.30 151.5140 60.0002 32.0000 1.9883 1.9892 417.8220 418.0401 0.0328 -1.0000 -1.0000 5127614 1578736284.40 151.5140 60.0002 32.0000 1.9875 1.9884 417.8239 418.0422 0.0328 -1.0000 -1.0000 5127692 1578736284.50 151.5140 60.0002 32.0000 1.9880 1.9889 417.8230 418.0412 0.0327 -1.0000 -1.0000 5127817 1578736284.60 151.5140 60.0002 32.0000 1.9883 1.9892 417.8190 418.0374 0.0328 -1.0000 -1.0000 5127895 1578736284.70 151.5314 59.9998 32.0000 1.9884 1.9893 417.8431 418.0619 0.0328 -1.0000 -1.0000 5127942 1578736284.80 151.5314 59.9998 32.0000 1.9882 1.9890 417.8269 418.0450 0.0328 -1.0000 -1.0000 5128020 1578736284.90 151.5314 59.9998 32.0000 1.9881 1.9890 417.7857 418.0034 0.0327 -1.0000 -1.0000 5128083 1578736285.00 151.5314 59.9998 32.0000 1.9882 1.9891 417.8264 418.0460 0.0330 -1.0000 -1.0000 5128364 1578736285.10 151.5314 59.9998 32.0000 1.9879 1.9888 417.7807 417.9994 0.0328 -1.0000 -1.0000 5128426 1578736285.20 151.4874 59.9998 32.0000 1.9885 1.9894 417.7850 418.0031 0.0328 -1.0000 -1.0000 5128489 1578736285.30 151.4874 59.9998 32.0000 1.9879 1.9887 417.7410 417.9595 0.0328 -1.0000 -1.0000 5128551 1578736285.40 151.4874 59.9998 32.0000 1.9880 1.9889 417.8383 418.0551 0.0326 -1.0000 -1.0000 5128614 1578736285.50 151.4874 59.9998 32.0000 1.9886 1.9894 417.8262 418.0447 0.0329 -1.0000 -1.0000 5128692 1578736285.60 151.4874 59.9998 32.0000 1.9879 1.9888 417.8037 418.0232 0.0330 -1.0000 -1.0000 5128879 1578736285.70 151.4879 59.9998 32.0000 1.9871 1.9879 417.7717 417.9903 0.0329 -1.0000 -1.0000 5128942 1578736285.80 151.4895 59.9998 32.0000 1.9881 1.9890 417.7500 417.9690 0.0329 -1.0000 -1.0000 5129004 1578736285.90 151.4895 59.9998 32.0000 1.9889 1.9897 417.7366 417.9556 0.0329 -1.0000 -1.0000 5129067 1578736286.00 151.4895 59.9998 32.0000 1.9874 1.9883 417.7985 418.0166 0.0328 -1.0000 -1.0000 5129129 1578736286.10 151.4895 59.9998 32.0000 1.9885 1.9894 417.8055 418.0240 0.0328 -1.0000 -1.0000 5129317 1578736286.20 151.4895 59.9998 32.0000 1.9882 1.9891 417.8113 418.0298 0.0328 -1.0000 -1.0000 5129379 1578736286.30 151.5298 59.9998 32.0000 1.9881 1.9890 417.7955 418.0139 0.0328 -1.0000 -1.0000 5129442 1578736286.40 151.5298 59.9998 32.0000 1.9881 1.9889 417.7618 417.9803 0.0328 -1.0000 -1.0000 5129520 1578736286.50 151.5298 59.9998 32.0000 1.9875 1.9883 417.7707 417.9893 0.0328 -1.0000 -1.0000 5129583 1578736286.60 151.5298 59.9998 32.0000 1.9883 1.9892 417.7507 417.9704 0.0330 -1.0000 -1.0000 5129864 1578736286.70 151.5298 59.9998 32.0000 1.9887 1.9895 417.8007 418.0191 0.0328 -1.0000 -1.0000 5129926 1578736286.80 151.5313 59.9998 32.0000 1.9885 1.9894 417.7802 417.9984 0.0328 -1.0000 -1.0000 5129989 1578736286.90 151.5408 59.9998 32.0000 1.9887 1.9896 417.8389 418.0565 0.0326 -1.0000 -1.0000 5130067 1578736287.00 151.5408 59.9998 32.0000 1.9875 1.9884 417.8541 418.0723 0.0328 -1.0000 -1.0000 5130129 1578736287.10 151.5408 59.9998 32.0000 1.9882 1.9891 417.7733 417.9924 0.0329 -1.0000 -1.0000 5130301 1578736287.20 151.5408 59.9998 32.0000 1.9881 1.9890 417.7826 418.0016 0.0329 -1.0000 -1.0000 5130364 1578736287.30 151.5408 59.9998 32.0000 1.9876 1.9885 417.7274 417.9451 0.0327 -1.0000 -1.0000 5130442 1578736287.40 151.4979 59.9998 32.0000 1.9881 1.9890 417.7328 417.9515 0.0328 -1.0000 -1.0000 5130489 1578736287.50 151.4979 59.9998 32.0000 1.9877 1.9885 417.7824 418.0008 0.0328 -1.0000 -1.0000 5130629 1578736287.60 151.4979 59.9998 32.0000 1.9881 1.9889 417.7747 417.9926 0.0327 -1.0000 -1.0000 5130801 1578736287.70 151.4979 59.9998 32.0000 1.9886 1.9895 417.8212 418.0402 0.0329 -1.0000 -1.0000 5130864 1578736287.80 151.4979 59.9998 32.0000 1.9877 1.9886 417.7746 417.9922 0.0326 -1.0000 -1.0000 5130942 1578736287.90 151.5055 59.9998 32.0000 1.9883 1.9891 417.7447 417.9628 0.0328 -1.0000 -1.0000 5131004 1578736288.00 151.5230 59.9998 32.0000 1.9875 1.9883 417.8119 418.0299 0.0328 -1.0000 -1.0000 5131067 1578736288.10 151.5230 59.9998 32.0000 1.9881 1.9890 417.7789 417.9977 0.0328 -1.0000 -1.0000 5131145 1578736288.20 151.5230 59.9998 32.0000 1.9880 1.9889 417.7955 418.0138 0.0328 -1.0000 -1.0000 5131567 1578736288.30 151.5230 59.9998 32.0000 1.9883 1.9891 417.8295 418.0475 0.0328 -1.0000 -1.0000 5131629 1578736288.40 151.5230 59.9998 32.0000 1.9878 1.9887 417.8143 418.0325 0.0327 -1.0000 -1.0000 5131708 1578736288.50 151.5381 59.9998 32.0000 1.9883 1.9891 417.7696 417.9876 0.0328 -1.0000 -1.0000 5131770 1578736288.60 151.5381 59.9998 32.0000 1.9880 1.9889 417.7395 417.9585 0.0329 -1.0000 -1.0000 5131849 1578736288.70 151.5381 59.9998 32.0000 1.9878 1.9886 417.7788 417.9976 0.0328 -1.0000 -1.0000 5132067 1578736288.80 151.5381 59.9998 32.0000 1.9875 1.9884 417.8156 418.0338 0.0328 -1.0000 -1.0000 5132129 1578736288.90 151.5381 59.9998 32.0000 1.9881 1.9889 417.8007 418.0187 0.0327 -1.0000 -1.0000 5132208 1578736289.00 151.5428 59.9998 32.0000 1.9883 1.9892 417.7828 418.0012 0.0328 -1.0000 -1.0000 5132270 1578736289.10 151.5440 59.9998 32.0000 1.9875 1.9883 417.8087 418.0270 0.0328 -1.0000 -1.0000 5132333 1578736289.20 151.5440 59.9998 32.0000 1.9878 1.9887 417.8277 418.0459 0.0328 -1.0000 -1.0000 5132567 1578736289.30 151.5440 59.9998 32.0000 1.9888 1.9896 417.8411 418.0601 0.0328 -1.0000 -1.0000 5132629 1578736289.40 151.5440 59.9998 32.0000 1.9883 1.9891 417.8050 418.0231 0.0328 -1.0000 -1.0000 5132692 1578736289.50 151.5421 59.9998 32.0000 1.9877 1.9886 417.7480 417.9673 0.0330 -1.0000 -1.0000 5132770 1578736289.60 151.4501 60.0003 32.0000 1.9875 1.9883 417.7180 417.9359 0.0327 -1.0000 -1.0000 5132833 1578736289.70 151.4501 60.0003 32.0000 1.9873 1.9882 417.7352 417.9541 0.0329 -1.0000 -1.0000 5133051 1578736289.80 151.4501 60.0003 32.0000 1.9872 1.9880 417.7382 417.9566 0.0328 -1.0000 -1.0000 5133129 1578736289.90 151.4501 60.0003 32.0000 1.9877 1.9886 417.6817 417.9005 0.0329 -1.0000 -1.0000 5133192 1578736290.00 151.4501 60.0003 32.0000 1.9882 1.9890 417.7626 417.9818 0.0329 -1.0000 -1.0000 5133254 1578736290.10 151.4501 60.0003 32.0000 1.9887 1.9895 417.7539 417.9725 0.0329 -1.0000 -1.0000 5133317 1578736290.20 151.5467 60.0003 32.0000 1.9883 1.9892 417.7940 418.0137 0.0330 -1.0000 -1.0000 5134161 1578736290.30 151.5467 60.0003 32.0000 1.9894 1.9903 417.7483 417.9674 0.0328 -1.0000 -1.0000 5134223 1578736290.40 151.5467 60.0003 32.0000 1.9881 1.9890 417.8428 418.0608 0.0328 -1.0000 -1.0000 5134301 1578736290.50 151.5467 60.0003 32.0000 1.9880 1.9889 417.7319 417.9494 0.0327 -1.0000 -1.0000 5134364 1578736290.60 151.5467 60.0003 32.0000 1.9882 1.9890 417.7616 417.9794 0.0327 -1.0000 -1.0000 5134426 1578736290.70 151.5374 60.0003 32.0000 1.9879 1.9888 417.7696 417.9874 0.0327 -1.0000 -1.0000 5134489 1578736290.80 151.5087 60.0003 32.0000 1.9876 1.9885 417.7632 417.9809 0.0327 -1.0000 -1.0000 5134551 1578736290.90 151.5087 60.0003 32.0000 1.9884 1.9892 417.7560 417.9739 0.0328 -1.0000 -1.0000 5134629 1578736291.00 151.5087 60.0003 32.0000 1.9884 1.9892 417.7747 417.9926 0.0326 -1.0000 -1.0000 5134692 1578736291.10 151.5087 60.0003 32.0000 1.9883 1.9892 417.8019 418.0189 0.0326 -1.0000 -1.0000 5134770 1578736291.20 151.5087 60.0003 32.0000 1.9881 1.9889 417.7418 417.9593 0.0327 -1.0000 -1.0000 5134833 1578736291.30 151.5479 60.0003 32.0000 1.9883 1.9892 417.8372 418.0561 0.0328 -1.0000 -1.0000 5134895 1578736291.40 151.5479 60.0003 32.0000 1.9882 1.9891 417.7767 417.9949 0.0328 -1.0000 -1.0000 5134958 1578736291.50 151.5479 60.0003 32.0000 1.9881 1.9889 417.7750 417.9927 0.0327 -1.0000 -1.0000 5135036 1578736291.60 151.5479 60.0003 32.0000 1.9883 1.9892 417.7396 417.9578 0.0328 -1.0000 -1.0000 5135098 1578736291.70 151.5479 60.0003 32.0000 1.9880 1.9888 417.8107 418.0290 0.0328 -1.0000 -1.0000 5135161 1578736291.80 151.4791 60.0003 32.0000 1.9881 1.9889 417.8194 418.0380 0.0328 -1.0000 -1.0000 5135239 1578736291.90 151.4791 60.0003 32.0000 1.9880 1.9889 417.7535 417.9715 0.0327 -1.0000 -1.0000 5135302 1578736292.00 151.4791 60.0003 32.0000 1.9881 1.9889 417.7375 417.9553 0.0328 -1.0000 -1.0000 5135364 1578736292.10 151.4791 60.0003 32.0000 1.9888 1.9897 417.7717 417.9897 0.0327 -1.0000 -1.0000 5135442 1578736292.20 151.4791 60.0003 32.0000 1.9879 1.9888 417.7808 417.9990 0.0328 -1.0000 -1.0000 5135505 1578736292.30 151.4791 60.0003 32.0000 1.9878 1.9887 417.7748 417.9940 0.0329 -1.0000 -1.0000 5135567 1578736292.40 151.4791 60.0003 32.0000 1.9882 1.9891 417.8632 418.0809 0.0326 -1.0000 -1.0000 5135629 1578736292.50 151.5069 60.0003 32.0000 1.9883 1.9892 417.9217 418.1396 0.0328 -1.0000 -1.0000 5135708 1578736292.60 151.5069 60.0003 32.0000 1.9884 1.9893 417.8304 418.0473 0.0326 -1.0000 -1.0000 5135770 1578736292.70 151.5069 60.0003 32.0000 1.9879 1.9887 417.7525 417.9710 0.0328 -1.0000 -1.0000 5135833 1578736292.80 151.5069 60.0003 32.0000 1.9877 1.9886 417.8042 418.0220 0.0327 -1.0000 -1.0000 5136567 1578736292.90 151.5069 60.0003 32.0000 1.9882 1.9890 417.8139 418.0322 0.0328 -1.0000 -1.0000 5136645 1578736293.00 151.4917 60.0003 32.0000 1.9887 1.9896 417.7998 418.0184 0.0328 -1.0000 -1.0000 5136708 1578736293.10 151.4890 60.0003 32.0000 1.9877 1.9886 417.7833 418.0012 0.0327 -1.0000 -1.0000 5136770 1578736293.20 151.4890 60.0003 32.0000 1.9880 1.9888 417.8516 418.0694 0.0328 -1.0000 -1.0000 5136848 1578736293.30 151.4890 60.0003 32.0000 1.9883 1.9892 417.8144 418.0319 0.0327 -1.0000 -1.0000 5136911 1578736293.40 151.4890 60.0003 32.0000 1.9885 1.9894 417.7605 417.9788 0.0327 -1.0000 -1.0000 5136973 1578736293.50 151.4873 60.0003 32.0000 1.9881 1.9890 417.7946 418.0125 0.0328 -1.0000 -1.0000 5137051 1578736293.60 151.4793 60.0003 32.0000 1.9882 1.9891 417.7457 417.9645 0.0329 -1.0000 -1.0000 5137114 1578736293.70 151.4793 60.0003 32.0000 1.9882 1.9890 417.9020 418.1203 0.0327 -1.0000 -1.0000 5137176 1578736293.80 151.4793 60.0003 32.0000 1.9869 1.9878 417.7891 418.0068 0.0327 -1.0000 -1.0000 5137302 1578736293.90 151.4793 60.0003 32.0000 1.9881 1.9890 417.7759 417.9946 0.0329 -1.0000 -1.0000 5137379 1578736294.00 151.4793 60.0003 32.0000 1.9883 1.9892 417.7407 417.9595 0.0328 -1.0000 -1.0000 5137442 1578736294.10 151.4524 60.0003 32.0000 1.9871 1.9880 417.8039 418.0218 0.0327 -1.0000 -1.0000 5137505 1578736294.20 151.4524 60.0003 32.0000 1.9873 1.9882 417.8204 418.0384 0.0327 -1.0000 -1.0000 5137567 1578736294.30 151.4524 60.0003 32.0000 1.9882 1.9891 417.8748 418.0938 0.0328 -1.0000 -1.0000 5137849 1578736294.40 151.4524 60.0003 32.0000 1.9880 1.9889 417.8640 418.0808 0.0325 -1.0000 -1.0000 5137926 1578736294.50 151.4524 60.0003 32.0000 1.9885 1.9893 417.8351 418.0516 0.0328 -1.0000 -1.0000 5137989 1578736294.60 151.5104 59.9997 32.0000 1.9885 1.9894 417.8097 418.0265 0.0326 -1.0000 -1.0000 5138067 1578736294.70 151.5128 59.9997 32.0000 1.9883 1.9891 417.9288 418.1474 0.0328 -1.0000 -1.0000 5138129 1578736294.80 151.5128 59.9997 32.0000 1.9881 1.9890 417.8770 418.0951 0.0327 -1.0000 -1.0000 5138348 1578736294.90 151.5128 59.9997 32.0000 1.9883 1.9892 417.8570 418.0752 0.0327 -1.0000 -1.0000 5138411 1578736295.00 151.5128 59.9997 32.0000 1.9885 1.9893 417.9129 418.1303 0.0327 -1.0000 -1.0000 5138473 1578736295.10 151.5104 59.9997 32.0000 1.9883 1.9891 417.9235 418.1411 0.0327 -1.0000 -1.0000 5138536 1578736295.20 151.4262 59.9997 32.0000 1.9878 1.9887 417.7864 418.0043 0.0327 -1.0000 -1.0000 5138614 1578736295.30 151.4262 59.9997 32.0000 1.9875 1.9883 417.7744 417.9916 0.0326 -1.0000 -1.0000 5138676 1578736295.40 151.4262 59.9997 32.0000 1.9879 1.9888 417.7567 417.9745 0.0327 -1.0000 -1.0000 5139051 1578736295.50 151.4262 59.9997 32.0000 1.9877 1.9885 417.8037 418.0221 0.0328 -1.0000 -1.0000 5139129 1578736295.60 151.4262 59.9997 32.0000 1.9880 1.9889 417.7506 417.9685 0.0328 -1.0000 -1.0000 5139192 1578736295.70 151.5285 59.9997 32.0000 1.9877 1.9886 417.7839 418.0019 0.0327 -1.0000 -1.0000 5139254 1578736295.80 151.5285 59.9997 32.0000 1.9879 1.9888 417.8306 418.0492 0.0329 -1.0000 -1.0000 5139333 1578736295.90 151.5285 59.9997 32.0000 1.9879 1.9887 417.7659 417.9845 0.0329 -1.0000 -1.0000 5139395 1578736296.00 151.5285 59.9997 32.0000 1.9889 1.9898 417.7806 417.9989 0.0327 -1.0000 -1.0000 5139458 1578736296.10 151.5285 59.9997 32.0000 1.9887 1.9895 417.7954 418.0126 0.0326 -1.0000 -1.0000 5139536 1578736296.20 151.5285 59.9997 32.0000 1.9886 1.9894 417.8179 418.0358 0.0328 -1.0000 -1.0000 5139583 1578736296.30 151.5285 59.9997 32.0000 1.9882 1.9891 417.8007 418.0192 0.0328 -1.0000 -1.0000 5139645 1578736296.40 151.5319 59.9997 32.0000 1.9881 1.9889 417.8341 418.0516 0.0326 -1.0000 -1.0000 5139801 1578736296.50 151.5319 59.9997 32.0000 1.9886 1.9895 417.8200 418.0369 0.0326 -1.0000 -1.0000 5139849 1578736296.60 151.5319 59.9997 32.0000 1.9881 1.9890 417.8040 418.0224 0.0328 -1.0000 -1.0000 5139926 1578736296.70 151.5319 59.9997 32.0000 1.9879 1.9888 417.7465 417.9643 0.0326 -1.0000 -1.0000 5139989 1578736296.80 151.5319 59.9997 32.0000 1.9878 1.9887 417.7517 417.9700 0.0328 -1.0000 -1.0000 5140052 1578736296.90 151.5241 59.9997 32.0000 1.9874 1.9883 417.7928 418.0116 0.0329 -1.0000 -1.0000 5140754 1578736297.00 151.5107 59.9997 32.0000 1.9889 1.9897 417.8228 418.0413 0.0328 -1.0000 -1.0000 5140817 1578736297.10 151.5107 59.9997 32.0000 1.9885 1.9894 417.8085 418.0258 0.0326 -1.0000 -1.0000 5140879 1578736297.20 151.5107 59.9997 32.0000 1.9881 1.9890 417.8605 418.0781 0.0327 -1.0000 -1.0000 5140942 1578736297.30 151.5107 59.9997 32.0000 1.9879 1.9888 417.7629 417.9809 0.0327 -1.0000 -1.0000 5141005 1578736297.40 151.5107 59.9997 32.0000 1.9880 1.9888 417.7206 417.9380 0.0327 -1.0000 -1.0000 5141067 1578736297.50 151.5126 59.9997 32.0000 1.9880 1.9888 417.8929 418.1107 0.0327 -1.0000 -1.0000 5141145 1578736297.60 151.5272 59.9997 32.0000 1.9880 1.9889 417.8223 418.0406 0.0328 -1.0000 -1.0000 5141208 1578736297.70 151.5272 59.9997 32.0000 1.9872 1.9881 417.8203 418.0384 0.0327 -1.0000 -1.0000 5141286 1578736297.80 151.5272 59.9997 32.0000 1.9877 1.9886 417.8320 418.0502 0.0328 -1.0000 -1.0000 5141364 1578736297.90 151.5272 59.9997 32.0000 1.9881 1.9889 417.7480 417.9654 0.0326 -1.0000 -1.0000 5141426 1578736298.00 151.5272 59.9997 32.0000 1.9876 1.9884 417.8055 418.0233 0.0328 -1.0000 -1.0000 5141552 1578736298.10 151.4814 59.9997 32.0000 1.9885 1.9894 417.7881 418.0068 0.0328 -1.0000 -1.0000 5141629 1578736298.20 151.4810 59.9997 32.0000 1.9881 1.9890 417.7045 417.9236 0.0329 -1.0000 -1.0000 5141692 1578736298.30 151.4810 59.9997 32.0000 1.9875 1.9883 417.7555 417.9740 0.0328 -1.0000 -1.0000 5141754 1578736298.40 151.4810 59.9997 32.0000 1.9878 1.9887 417.7356 417.9535 0.0327 -1.0000 -1.0000 5141833 1578736298.50 151.4810 59.9997 32.0000 1.9882 1.9890 417.6741 417.8917 0.0327 -1.0000 -1.0000 5142052 1578736298.60 151.4781 59.9997 32.0000 1.9881 1.9889 417.7715 417.9892 0.0327 -1.0000 -1.0000 5142129 1578736298.70 151.4725 59.9997 32.0000 1.9882 1.9891 417.7346 417.9518 0.0326 -1.0000 -1.0000 5142192 1578736298.80 151.4725 59.9997 32.0000 1.9882 1.9891 417.7101 417.9279 0.0328 -1.0000 -1.0000 5142254 1578736298.90 151.4725 59.9997 32.0000 1.9880 1.9889 417.8007 418.0182 0.0327 -1.0000 -1.0000 5142317 1578736299.00 151.4725 59.9997 32.0000 1.9880 1.9889 417.8268 418.0451 0.0327 -1.0000 -1.0000 5142599 1578736299.10 151.4725 59.9997 32.0000 1.9885 1.9893 417.8781 418.0966 0.0328 -1.0000 -1.0000 5142661 1578736299.20 151.5936 59.9997 32.0000 1.9890 1.9898 417.8793 418.0964 0.0327 -1.0000 -1.0000 5142739 1578736299.30 151.5936 59.9997 32.0000 1.9890 1.9899 417.8513 418.0692 0.0327 -1.0000 -1.0000 5142802 1578736299.40 151.5936 59.9997 32.0000 1.9893 1.9901 417.8781 418.0959 0.0327 -1.0000 -1.0000 5142864 1578736299.50 151.5936 59.9997 32.0000 1.9899 1.9907 417.8277 418.0457 0.0328 -1.0000 -1.0000 5143051 1578736299.60 151.5936 59.9997 32.0000 1.9886 1.9894 417.7978 418.0158 0.0327 -1.0000 -1.0000 5143114 1578736299.70 151.5936 59.9997 32.0000 1.9886 1.9894 417.8724 418.0902 0.0327 -1.0000 -1.0000 5143176 1578736299.80 151.5936 59.9997 32.0000 1.9879 1.9887 417.8127 418.0309 0.0327 -1.0000 -1.0000 5143254 1578736299.90 151.6189 60.0000 32.0000 1.9888 1.9896 417.8374 418.0546 0.0326 -1.0000 -1.0000 5143317 1578736300.00 151.6448 60.0003 32.0000 1.9886 1.9895 417.8532 418.0718 0.0329 -1.0000 -1.0000 5143379 1578736300.10 151.6448 60.0003 32.0000 1.9888 1.9896 417.7364 417.9536 0.0327 -1.0000 -1.0000 5143458 1578736300.20 151.6448 60.0003 32.0000 1.9890 1.9898 417.8169 418.0354 0.0328 -1.0000 -1.0000 5143520 1578736300.30 151.6448 60.0003 32.0000 1.9895 1.9904 417.8333 418.0506 0.0326 -1.0000 -1.0000 5143583 1578736300.40 151.6448 60.0003 32.0000 1.9891 1.9899 417.8882 418.1065 0.0328 -1.0000 -1.0000 5143661 1578736300.50 151.6448 60.0003 32.0000 1.9895 1.9903 417.7392 417.9573 0.0327 -1.0000 -1.0000 5143833 1578736300.60 151.6448 60.0003 32.0000 1.9887 1.9896 417.8224 418.0406 0.0328 -1.0000 -1.0000 5143895 1578736300.70 151.5536 60.0003 32.0000 1.9880 1.9888 417.8383 418.0559 0.0326 -1.0000 -1.0000 5143958 1578736300.80 151.5536 60.0003 32.0000 1.9885 1.9893 417.9449 418.1633 0.0328 -1.0000 -1.0000 5144020 1578736300.90 151.5536 60.0003 32.0000 1.9890 1.9898 417.8072 418.0248 0.0327 -1.0000 -1.0000 5144098 1578736301.00 151.5536 60.0003 32.0000 1.9889 1.9898 417.7502 417.9675 0.0326 -1.0000 -1.0000 5144348 1578736301.10 151.5536 60.0003 32.0000 1.9893 1.9901 417.7923 418.0107 0.0328 -1.0000 -1.0000 5144411 1578736301.20 151.5975 60.0003 32.0000 1.9888 1.9897 417.8055 418.0237 0.0328 -1.0000 -1.0000 5144489 1578736301.30 151.5998 60.0003 32.0000 1.9888 1.9896 417.8020 418.0196 0.0327 -1.0000 -1.0000 5144551 1578736301.40 151.5998 60.0003 32.0000 1.9886 1.9895 417.8620 418.0798 0.0327 -1.0000 -1.0000 5144614 1578736301.50 151.5998 60.0003 32.0000 1.9887 1.9896 417.7752 417.9927 0.0327 -1.0000 -1.0000 5144692 1578736301.60 151.5998 60.0003 32.0000 1.9894 1.9902 417.7717 417.9888 0.0325 -1.0000 -1.0000 5145067 1578736301.70 151.5998 60.0003 32.0000 1.9892 1.9900 417.7689 417.9861 0.0327 -1.0000 -1.0000 5145129 1578736301.80 151.5706 60.0003 32.0000 1.9886 1.9895 417.7996 418.0162 0.0326 -1.0000 -1.0000 5145208 1578736301.90 151.5706 60.0003 32.0000 1.9893 1.9902 417.7818 417.9997 0.0327 -1.0000 -1.0000 5145270 1578736302.00 151.5706 60.0003 32.0000 1.9888 1.9896 417.8213 418.0387 0.0327 -1.0000 -1.0000 5145333 1578736302.10 151.5706 60.0003 32.0000 1.9883 1.9892 417.8391 418.0567 0.0327 -1.0000 -1.0000 5145567 1578736302.20 151.5706 60.0003 32.0000 1.9885 1.9893 417.8263 418.0439 0.0327 -1.0000 -1.0000 5145629 1578736302.30 151.5653 60.0003 32.0000 1.9883 1.9891 417.8079 418.0258 0.0327 -1.0000 -1.0000 5145692 1578736302.40 151.5416 60.0003 32.0000 1.9884 1.9893 417.7981 418.0163 0.0328 -1.0000 -1.0000 5145770 1578736302.50 151.5416 60.0003 32.0000 1.9882 1.9890 417.7560 417.9731 0.0327 -1.0000 -1.0000 5145833 1578736302.60 151.5416 60.0003 32.0000 1.9885 1.9894 417.6994 417.9171 0.0327 -1.0000 -1.0000 5146067 1578736302.70 151.5416 60.0003 32.0000 1.9885 1.9893 417.7952 418.0128 0.0327 -1.0000 -1.0000 5146129 1578736302.80 151.5416 60.0003 32.0000 1.9891 1.9900 417.6941 417.9113 0.0327 -1.0000 -1.0000 5146192 1578736302.90 151.5484 60.0003 32.0000 1.9883 1.9892 417.7124 417.9299 0.0326 -1.0000 -1.0000 5146270 1578736303.00 151.5484 60.0003 32.0000 1.9889 1.9898 417.6991 417.9172 0.0328 -1.0000 -1.0000 5146333 1578736303.10 151.5484 60.0003 32.0000 1.9886 1.9895 417.7748 417.9929 0.0328 -1.0000 -1.0000 5146551 1578736303.20 151.5484 60.0003 32.0000 1.9881 1.9889 417.7858 418.0037 0.0327 -1.0000 -1.0000 5146629 1578736303.30 151.5484 60.0003 32.0000 1.9882 1.9891 417.7001 417.9172 0.0326 -1.0000 -1.0000 5146692 1578736303.40 151.5470 60.0003 32.0000 1.9884 1.9892 417.7920 418.0100 0.0327 -1.0000 -1.0000 5146754 1578736303.50 151.5376 60.0003 32.0000 1.9891 1.9899 417.7315 417.9493 0.0327 -1.0000 -1.0000 5146833 1578736303.60 151.5376 60.0003 32.0000 1.9883 1.9891 417.7916 418.0085 0.0326 -1.0000 -1.0000 5146895 1578736303.70 151.5376 60.0003 32.0000 1.9886 1.9894 417.7121 417.9296 0.0327 -1.0000 -1.0000 5146958 1578736303.80 151.5376 60.0003 32.0000 1.9885 1.9893 417.7447 417.9625 0.0326 -1.0000 -1.0000 5147036 1578736303.90 151.5376 60.0003 32.0000 1.9883 1.9891 417.7886 418.0054 0.0326 -1.0000 -1.0000 5147098 1578736304.00 151.5544 60.0003 32.0000 1.9887 1.9896 417.7913 418.0093 0.0328 -1.0000 -1.0000 5147161 1578736304.10 151.5544 60.0003 32.0000 1.9879 1.9887 417.7570 417.9755 0.0328 -1.0000 -1.0000 5147567 1578736304.20 151.5544 60.0003 32.0000 1.9882 1.9891 417.8388 418.0564 0.0326 -1.0000 -1.0000 5147629 1578736304.30 151.5544 60.0003 32.0000 1.9881 1.9890 417.8043 418.0216 0.0327 -1.0000 -1.0000 5147692 1578736304.40 151.5544 60.0003 32.0000 1.9889 1.9898 417.8154 418.0339 0.0328 -1.0000 -1.0000 5147770 1578736304.50 151.5544 60.0003 32.0000 1.9888 1.9897 417.7784 417.9967 0.0328 -1.0000 -1.0000 5147833 1578736304.60 151.5141 60.0010 32.0000 1.9887 1.9895 417.7338 417.9520 0.0327 -1.0000 -1.0000 5148833 1578736304.70 151.5141 60.0010 32.0000 1.9884 1.9893 417.8116 418.0283 0.0326 -1.0000 -1.0000 5148895 1578736304.80 151.5141 60.0010 32.0000 1.9879 1.9887 417.7654 417.9836 0.0328 -1.0000 -1.0000 5148958 1578736304.90 151.5141 60.0010 32.0000 1.9881 1.9890 417.7700 417.9873 0.0326 -1.0000 -1.0000 5149020 1578736305.00 151.5141 60.0010 32.0000 1.9884 1.9893 417.8657 418.0827 0.0326 -1.0000 -1.0000 5149098 1578736305.10 151.5251 60.0010 32.0000 1.9885 1.9894 417.8160 418.0334 0.0327 -1.0000 -1.0000 5149161 1578736305.20 151.5258 60.0010 32.0000 1.9889 1.9897 417.8351 418.0521 0.0325 -1.0000 -1.0000 5149223 1578736305.30 151.5258 60.0010 32.0000 1.9876 1.9885 417.8347 418.0524 0.0327 -1.0000 -1.0000 5149286 1578736305.40 151.5258 60.0010 32.0000 1.9876 1.9885 417.7617 417.9797 0.0327 -1.0000 -1.0000 5149349 1578736305.50 151.5258 60.0010 32.0000 1.9881 1.9889 417.8392 418.0572 0.0328 -1.0000 -1.0000 5149426 1578736305.60 151.5196 60.0010 32.0000 1.9885 1.9894 417.7502 417.9666 0.0325 -1.0000 -1.0000 5149489 1578736305.70 151.4741 60.0010 32.0000 1.9887 1.9895 417.7906 418.0073 0.0327 -1.0000 -1.0000 5149551 1578736305.80 151.4741 60.0010 32.0000 1.9881 1.9889 417.7501 417.9679 0.0327 -1.0000 -1.0000 5149629 1578736305.90 151.4741 60.0010 32.0000 1.9885 1.9894 417.7158 417.9338 0.0327 -1.0000 -1.0000 5149692 1578736306.00 151.4741 60.0010 32.0000 1.9874 1.9882 417.7695 417.9867 0.0326 -1.0000 -1.0000 5149754 1578736306.10 151.4741 60.0010 32.0000 1.9883 1.9892 417.7776 417.9951 0.0327 -1.0000 -1.0000 5149817 1578736306.20 151.5638 60.0010 32.0000 1.9884 1.9892 417.7433 417.9608 0.0327 -1.0000 -1.0000 5149879 1578736306.30 151.5152 60.0010 32.0000 1.9893 1.9901 417.7890 418.0072 0.0328 -1.0000 -1.0000 5149942 1578736306.40 151.5047 60.0010 32.0000 1.9876 1.9885 417.7831 418.0006 0.0326 -1.0000 -1.0000 5150020 1578736306.50 151.5047 60.0010 32.0000 1.9878 1.9886 417.8044 418.0211 0.0326 -1.0000 -1.0000 5150083 1578736306.60 151.5047 60.0010 32.0000 1.9878 1.9886 417.7547 417.9728 0.0327 -1.0000 -1.0000 5150161 1578736306.70 151.5047 60.0010 32.0000 1.9875 1.9884 417.7171 417.9347 0.0327 -1.0000 -1.0000 5150223 1578736306.80 151.5047 60.0010 32.0000 1.9880 1.9889 417.7735 417.9907 0.0326 -1.0000 -1.0000 5150286 1578736306.90 151.5047 60.0010 32.0000 1.9880 1.9888 417.8056 418.0231 0.0327 -1.0000 -1.0000 5150348 1578736307.00 151.5047 60.0010 32.0000 1.9878 1.9887 417.7571 417.9739 0.0326 -1.0000 -1.0000 5150411 1578736307.10 151.5047 60.0010 32.0000 1.9877 1.9885 417.7800 417.9977 0.0328 -1.0000 -1.0000 5150473 1578736307.20 151.5047 60.0010 32.0000 1.9874 1.9883 417.8772 418.0941 0.0326 -1.0000 -1.0000 5150848 1578736307.30 151.5583 60.0010 32.0000 1.9879 1.9888 417.7723 417.9898 0.0326 -1.0000 -1.0000 5150911 1578736307.40 151.5583 60.0010 32.0000 1.9883 1.9892 417.7820 417.9987 0.0326 -1.0000 -1.0000 5150973 1578736307.50 151.5583 60.0010 32.0000 1.9883 1.9892 417.7737 417.9913 0.0327 -1.0000 -1.0000 5151051 1578736307.60 151.5583 60.0010 32.0000 1.9880 1.9888 417.8080 418.0261 0.0327 -1.0000 -1.0000 5151114 1578736307.70 151.5583 60.0010 32.0000 1.9883 1.9892 417.7952 418.0124 0.0326 -1.0000 -1.0000 5151379 1578736307.80 151.5583 60.0010 32.0000 1.9878 1.9887 417.6427 417.8614 0.0329 -1.0000 -1.0000 5151458 1578736307.90 151.5531 60.0010 32.0000 1.9885 1.9894 417.6923 417.9104 0.0327 -1.0000 -1.0000 5151520 1578736308.00 151.5168 60.0010 32.0000 1.9887 1.9896 417.7822 417.9996 0.0327 -1.0000 -1.0000 5151583 1578736308.10 151.5168 60.0010 32.0000 1.9887 1.9896 417.7614 417.9790 0.0327 -1.0000 -1.0000 5151661 1578736308.20 151.5168 60.0010 32.0000 1.9882 1.9891 417.8046 418.0233 0.0328 -1.0000 -1.0000 5152099 1578736308.30 151.5168 60.0010 32.0000 1.9883 1.9892 417.7895 418.0070 0.0327 -1.0000 -1.0000 5152161 1578736308.40 151.5168 60.0010 32.0000 1.9877 1.9886 417.7612 417.9784 0.0326 -1.0000 -1.0000 5152239 1578736308.50 151.5309 60.0010 32.0000 1.9883 1.9892 417.8436 418.0611 0.0327 -1.0000 -1.0000 5152286 1578736308.60 151.5309 60.0010 32.0000 1.9891 1.9900 417.7898 418.0078 0.0327 -1.0000 -1.0000 5152364 1578736308.70 151.5309 60.0010 32.0000 1.9870 1.9878 417.7669 417.9843 0.0327 -1.0000 -1.0000 5152426 1578736308.80 151.5309 60.0010 32.0000 1.9872 1.9880 417.7191 417.9370 0.0327 -1.0000 -1.0000 5152489 1578736308.90 151.5309 60.0010 32.0000 1.9885 1.9894 417.7654 417.9829 0.0326 -1.0000 -1.0000 5152567 1578736309.00 151.5293 60.0010 32.0000 1.9872 1.9881 417.7272 417.9439 0.0326 -1.0000 -1.0000 5152629 1578736309.10 151.5186 60.0010 32.0000 1.9881 1.9889 417.7437 417.9602 0.0325 -1.0000 -1.0000 5152692 1578736309.20 151.5186 60.0010 32.0000 1.9882 1.9891 417.8264 418.0447 0.0327 -1.0000 -1.0000 5152770 1578736309.30 151.5186 60.0010 32.0000 1.9881 1.9889 417.8028 418.0199 0.0326 -1.0000 -1.0000 5152833 1578736309.40 151.5186 60.0010 32.0000 1.9884 1.9892 417.8183 418.0354 0.0326 -1.0000 -1.0000 5152895 1578736309.50 151.5186 60.0010 32.0000 1.9884 1.9892 417.8656 418.0829 0.0326 -1.0000 -1.0000 5152973 1578736309.60 151.5340 60.0009 32.0000 1.9875 1.9883 417.6999 417.9170 0.0326 -1.0000 -1.0000 5153036 1578736309.70 151.5340 60.0009 32.0000 1.9884 1.9892 417.7327 417.9503 0.0327 -1.0000 -1.0000 5153098 1578736309.80 151.5340 60.0009 32.0000 1.9888 1.9896 417.8319 418.0499 0.0327 -1.0000 -1.0000 5153849 1578736309.90 151.5340 60.0009 32.0000 1.9887 1.9895 417.7893 418.0069 0.0327 -1.0000 -1.0000 5153911 1578736310.00 151.5340 60.0009 32.0000 1.9882 1.9890 417.7272 417.9438 0.0325 -1.0000 -1.0000 5153973 1578736310.10 151.5340 60.0009 32.0000 1.9884 1.9893 417.7667 417.9843 0.0327 -1.0000 -1.0000 5154051 1578736310.20 151.5340 60.0009 32.0000 1.9887 1.9895 417.7301 417.9479 0.0327 -1.0000 -1.0000 5154114 1578736310.30 151.5340 60.0009 32.0000 1.9878 1.9886 417.7172 417.9348 0.0327 -1.0000 -1.0000 5154176 1578736310.40 151.5340 60.0009 32.0000 1.9885 1.9893 417.7965 418.0146 0.0328 -1.0000 -1.0000 5154239 1578736310.50 151.5340 60.0009 32.0000 1.9885 1.9893 417.8127 418.0315 0.0328 -1.0000 -1.0000 5154301 1578736310.60 151.5340 60.0009 32.0000 1.9878 1.9887 417.7253 417.9433 0.0328 -1.0000 -1.0000 5154379 1578736310.70 151.5340 60.0009 32.0000 1.9884 1.9893 417.7293 417.9466 0.0326 -1.0000 -1.0000 5154442 1578736310.80 151.5340 60.0009 32.0000 1.9889 1.9897 417.8683 418.0855 0.0326 -1.0000 -1.0000 5154504 1578736310.90 151.4842 60.0009 32.0000 1.9872 1.9881 417.7865 418.0036 0.0326 -1.0000 -1.0000 5154583 1578736311.00 151.4697 60.0009 32.0000 1.9879 1.9888 417.7789 417.9963 0.0327 -1.0000 -1.0000 5154645 1578736311.10 151.4697 60.0009 32.0000 1.9876 1.9885 417.8205 418.0378 0.0326 -1.0000 -1.0000 5154708 1578736311.20 151.4697 60.0009 32.0000 1.9876 1.9884 417.8573 418.0741 0.0326 -1.0000 -1.0000 5154770 1578736311.30 151.4697 60.0009 32.0000 1.9881 1.9889 417.7831 418.0009 0.0328 -1.0000 -1.0000 5155051 1578736311.40 151.4697 60.0009 32.0000 1.9885 1.9893 417.7472 417.9657 0.0328 -1.0000 -1.0000 5155114 1578736311.50 151.5220 60.0009 32.0000 1.9889 1.9897 417.7469 417.9642 0.0326 -1.0000 -1.0000 5155176 1578736311.60 151.5220 60.0009 32.0000 1.9879 1.9887 417.7718 417.9903 0.0329 -1.0000 -1.0000 5155239 1578736311.70 151.5220 60.0009 32.0000 1.9885 1.9893 417.7731 417.9907 0.0327 -1.0000 -1.0000 5155302 1578736311.80 151.5220 60.0009 32.0000 1.9882 1.9891 417.7196 417.9370 0.0327 -1.0000 -1.0000 5155614 1578736311.90 151.5220 60.0009 32.0000 1.9883 1.9891 417.7475 417.9645 0.0326 -1.0000 -1.0000 5155676 1578736312.00 151.5220 60.0009 32.0000 1.9877 1.9886 417.7425 417.9595 0.0326 -1.0000 -1.0000 5155739 1578736312.10 151.5220 60.0009 32.0000 1.9878 1.9887 417.7852 418.0022 0.0327 -1.0000 -1.0000 5155817 1578736312.20 151.5220 60.0009 32.0000 1.9877 1.9886 417.7667 417.9842 0.0326 -1.0000 -1.0000 5155879 1578736312.30 151.4687 60.0009 32.0000 1.9875 1.9884 417.7899 418.0070 0.0326 -1.0000 -1.0000 5155942 1578736312.40 151.4687 60.0009 32.0000 1.9868 1.9877 417.7616 417.9792 0.0327 -1.0000 -1.0000 5156051 1578736312.50 151.4687 60.0009 32.0000 1.9875 1.9883 417.7848 418.0020 0.0326 -1.0000 -1.0000 5156114 1578736312.60 151.4687 60.0009 32.0000 1.9875 1.9884 417.8056 418.0226 0.0326 -1.0000 -1.0000 5156192 1578736312.70 151.4687 60.0009 32.0000 1.9875 1.9884 417.7168 417.9344 0.0327 -1.0000 -1.0000 5156254 1578736312.80 151.4747 60.0009 32.0000 1.9880 1.9888 417.7372 417.9554 0.0328 -1.0000 -1.0000 5156317 1578736312.90 151.5101 60.0009 32.0000 1.9877 1.9885 417.7948 418.0121 0.0326 -1.0000 -1.0000 5156551 1578736313.00 151.5101 60.0009 32.0000 1.9878 1.9886 417.7297 417.9476 0.0327 -1.0000 -1.0000 5156614 1578736313.10 151.5101 60.0009 32.0000 1.9878 1.9886 417.7927 418.0100 0.0327 -1.0000 -1.0000 5156676 1578736313.20 151.5101 60.0009 32.0000 1.9881 1.9889 417.8112 418.0280 0.0326 -1.0000 -1.0000 5156754 1578736313.30 151.5101 60.0009 32.0000 1.9883 1.9892 417.7366 417.9539 0.0327 -1.0000 -1.0000 5156817 1578736313.40 151.4684 60.0009 32.0000 1.9879 1.9887 417.6933 417.9114 0.0328 -1.0000 -1.0000 5157286 1578736313.50 151.4684 60.0009 32.0000 1.9874 1.9883 417.7368 417.9533 0.0325 -1.0000 -1.0000 5157364 1578736313.60 151.4684 60.0009 32.0000 1.9872 1.9880 417.7635 417.9813 0.0327 -1.0000 -1.0000 5157426 1578736313.70 151.4684 60.0009 32.0000 1.9877 1.9886 417.7402 417.9576 0.0326 -1.0000 -1.0000 5157489 1578736313.80 151.4684 60.0009 32.0000 1.9872 1.9881 417.7682 417.9859 0.0327 -1.0000 -1.0000 5157567 1578736313.90 151.4684 60.0009 32.0000 1.9879 1.9888 417.7948 418.0117 0.0326 -1.0000 -1.0000 5157786 1578736314.00 151.4965 60.0009 32.0000 1.9879 1.9888 417.7157 417.9328 0.0326 -1.0000 -1.0000 5157848 1578736314.10 151.4965 60.0009 32.0000 1.9881 1.9889 417.8062 418.0240 0.0327 -1.0000 -1.0000 5157926 1578736314.20 151.4965 60.0009 32.0000 1.9880 1.9888 417.9207 418.1368 0.0325 -1.0000 -1.0000 5157989 1578736314.30 151.4965 60.0009 32.0000 1.9888 1.9896 417.7963 418.0130 0.0326 -1.0000 -1.0000 5158051 1578736314.40 151.4965 60.0009 32.0000 1.9876 1.9885 417.8136 418.0313 0.0328 -1.0000 -1.0000 5158114 1578736314.50 151.4275 60.0009 32.0000 1.9870 1.9878 417.8137 418.0311 0.0326 -1.0000 -1.0000 5158208 1578736314.60 151.4240 60.0009 32.0000 1.9865 1.9873 417.7587 417.9760 0.0327 -1.0000 -1.0000 5158286 1578736314.70 151.4240 60.0009 32.0000 1.9879 1.9887 417.7623 417.9799 0.0327 -1.0000 -1.0000 5158348 1578736314.80 151.4240 60.0009 32.0000 1.9878 1.9886 417.7861 418.0038 0.0327 -1.0000 -1.0000 5158411 1578736314.90 151.4240 60.0009 32.0000 1.9877 1.9885 417.7947 418.0118 0.0327 -1.0000 -1.0000 5158489 1578736315.00 151.4240 60.0009 32.0000 1.9887 1.9896 417.8479 418.0663 0.0328 -1.0000 -1.0000 5158551 1578736315.10 151.5234 60.0006 32.0000 1.9887 1.9895 417.8617 418.0796 0.0327 -1.0000 -1.0000 5158614 1578736315.20 151.5234 60.0006 32.0000 1.9882 1.9890 417.8097 418.0279 0.0328 -1.0000 -1.0000 5158676 1578736315.30 151.5234 60.0006 32.0000 1.9876 1.9884 417.7237 417.9407 0.0326 -1.0000 -1.0000 5158739 1578736315.40 151.5234 60.0006 32.0000 1.9878 1.9886 417.8220 418.0393 0.0326 -1.0000 -1.0000 5158817 1578736315.50 151.5234 60.0006 32.0000 1.9876 1.9885 417.7059 417.9240 0.0328 -1.0000 -1.0000 5158879 1578736315.60 151.5109 60.0006 32.0000 1.9878 1.9886 417.8553 418.0730 0.0326 -1.0000 -1.0000 5158942 1578736315.70 151.4524 60.0006 32.0000 1.9877 1.9885 417.7656 417.9829 0.0327 -1.0000 -1.0000 5159004 1578736315.80 151.4524 60.0006 32.0000 1.9879 1.9887 417.7613 417.9786 0.0326 -1.0000 -1.0000 5159083 1578736315.90 151.4524 60.0006 32.0000 1.9882 1.9890 417.7989 418.0166 0.0327 -1.0000 -1.0000 5159145 1578736316.00 151.4524 60.0006 32.0000 1.9881 1.9889 417.8572 418.0753 0.0328 -1.0000 -1.0000 5159208 1578736316.10 151.4524 60.0006 32.0000 1.9879 1.9888 417.7526 417.9699 0.0326 -1.0000 -1.0000 5159286 1578736316.20 151.4951 60.0006 32.0000 1.9879 1.9887 417.9199 418.1381 0.0327 -1.0000 -1.0000 5159348 1578736316.30 151.4951 60.0006 32.0000 1.9882 1.9891 417.8173 418.0338 0.0325 -1.0000 -1.0000 5159411 1578736316.40 151.4951 60.0006 32.0000 1.9889 1.9897 417.8117 418.0293 0.0327 -1.0000 -1.0000 5159473 1578736316.50 151.4951 60.0006 32.0000 1.9884 1.9893 417.7378 417.9559 0.0327 -1.0000 -1.0000 5159848 1578736316.60 151.4951 60.0006 32.0000 1.9881 1.9890 417.7646 417.9820 0.0326 -1.0000 -1.0000 5159926 1578736316.70 151.5071 60.0006 32.0000 1.9882 1.9891 417.7715 417.9884 0.0325 -1.0000 -1.0000 5159989 1578736316.80 151.5218 60.0006 32.0000 1.9883 1.9891 417.8604 418.0780 0.0327 -1.0000 -1.0000 5200051 1578736316.90 151.5218 60.0006 32.0000 1.9880 1.9889 417.8082 418.0261 0.0327 -1.0000 -1.0000 5200130 1578736317.00 151.5218 60.0006 32.0000 1.9887 1.9896 417.8308 418.0479 0.0326 -1.0000 -1.0000 5200348 1578736317.10 151.5218 60.0006 32.0000 1.9887 1.9895 417.8318 418.0494 0.0327 -1.0000 -1.0000 5200411 1578736317.20 151.5218 60.0006 32.0000 1.9879 1.9888 417.7618 417.9794 0.0327 -1.0000 -1.0000 5200489 1578736317.30 151.4128 60.0006 32.0000 1.9876 1.9885 417.7860 418.0030 0.0326 -1.0000 -1.0000 5200551 1578736317.40 151.4128 60.0006 32.0000 1.9880 1.9888 417.7823 417.9994 0.0326 -1.0000 -1.0000 5200614 1578736317.50 151.4128 60.0006 32.0000 1.9875 1.9883 417.8083 418.0251 0.0326 -1.0000 -1.0000 5200801 1578736317.60 151.4128 60.0006 32.0000 1.9877 1.9885 417.7850 418.0019 0.0326 -1.0000 -1.0000 5200864 1578736317.70 151.4128 60.0006 32.0000 1.9881 1.9889 417.7598 417.9762 0.0325 -1.0000 -1.0000 5200926 1578736317.80 151.5034 60.0006 32.0000 1.9878 1.9887 417.8008 418.0186 0.0327 -1.0000 -1.0000 5201004 1578736317.90 151.5103 60.0006 32.0000 1.9885 1.9894 417.7227 417.9403 0.0326 -1.0000 -1.0000 5201067 1578736318.00 151.5103 60.0006 32.0000 1.9881 1.9889 417.8346 418.0522 0.0328 -1.0000 -1.0000 5201942 1578736318.10 151.5103 60.0006 32.0000 1.9882 1.9890 417.8487 418.0673 0.0328 -1.0000 -1.0000 5202020 1578736318.20 151.5103 60.0006 32.0000 1.9888 1.9897 417.7327 417.9499 0.0326 -1.0000 -1.0000 5202083 1578736318.30 151.5103 60.0006 32.0000 1.9882 1.9891 417.7923 418.0093 0.0326 -1.0000 -1.0000 5202145 1578736318.40 151.5119 60.0006 32.0000 1.9883 1.9892 417.8129 418.0311 0.0328 -1.0000 -1.0000 5202223 1578736318.50 151.5119 60.0006 32.0000 1.9878 1.9887 417.7386 417.9560 0.0327 -1.0000 -1.0000 5202286 1578736318.60 151.5119 60.0006 32.0000 1.9877 1.9886 417.7300 417.9476 0.0326 -1.0000 -1.0000 5202364 1578736318.70 151.5119 60.0006 32.0000 1.9880 1.9888 417.8649 418.0822 0.0326 -1.0000 -1.0000 5202426 1578736318.80 151.5119 60.0006 32.0000 1.9880 1.9889 417.8495 418.0669 0.0326 -1.0000 -1.0000 5202489 1578736318.90 151.5119 60.0006 32.0000 1.9873 1.9881 417.7998 418.0173 0.0327 -1.0000 -1.0000 5202551 1578736319.00 151.5228 60.0006 32.0000 1.9877 1.9885 417.7983 418.0166 0.0327 -1.0000 -1.0000 5202614 1578736319.10 151.5228 60.0006 32.0000 1.9881 1.9890 417.8159 418.0325 0.0326 -1.0000 -1.0000 5202676 1578736319.20 151.5228 60.0006 32.0000 1.9885 1.9894 417.8048 418.0218 0.0326 -1.0000 -1.0000 5202754 1578736319.30 151.5228 60.0006 32.0000 1.9881 1.9889 417.6868 417.9044 0.0327 -1.0000 -1.0000 5202817 1578736319.40 151.5228 60.0006 32.0000 1.9870 1.9878 417.7452 417.9619 0.0325 -1.0000 -1.0000 5202879 1578736319.50 151.5228 60.0006 32.0000 1.9884 1.9893 417.7720 417.9890 0.0327 -1.0000 -1.0000 5202958 1578736319.60 151.4748 60.0001 32.0000 1.9878 1.9887 417.7202 417.9374 0.0326 -1.0000 -1.0000 5203020 1578736319.70 151.4748 60.0001 32.0000 1.9883 1.9892 417.7453 417.9621 0.0326 -1.0000 -1.0000 5203083 1578736319.80 151.4748 60.0001 32.0000 1.9872 1.9881 417.7614 417.9793 0.0327 -1.0000 -1.0000 5203161 1578736319.90 151.4748 60.0001 32.0000 1.9877 1.9886 417.7733 417.9900 0.0325 -1.0000 -1.0000 5203223 1578736320.00 151.4748 60.0001 32.0000 1.9871 1.9880 417.7735 417.9910 0.0326 -1.0000 -1.0000 5203661 1578736320.10 151.4748 60.0001 32.0000 1.9891 1.9899 417.7736 417.9907 0.0327 -1.0000 -1.0000 5203723 1578736320.20 151.4902 60.0001 32.0000 1.9880 1.9888 417.7766 417.9945 0.0327 -1.0000 -1.0000 5203786 1578736320.30 151.4902 60.0001 32.0000 1.9884 1.9892 417.8200 418.0379 0.0327 -1.0000 -1.0000 5203849 1578736320.40 151.4902 60.0001 32.0000 1.9882 1.9890 417.7700 417.9876 0.0327 -1.0000 -1.0000 5203926 1578736320.50 151.4902 60.0001 32.0000 1.9879 1.9887 417.7626 417.9802 0.0327 -1.0000 -1.0000 5203989 1578736320.60 151.4902 60.0001 32.0000 1.9880 1.9888 417.7617 417.9779 0.0324 -1.0000 -1.0000 5204067 1578736320.70 151.4902 60.0001 32.0000 1.9880 1.9888 417.8246 418.0416 0.0326 -1.0000 -1.0000 5204129 1578736320.80 151.4924 60.0001 32.0000 1.9882 1.9891 417.8339 418.0502 0.0325 -1.0000 -1.0000 5204192 1578736320.90 151.4924 60.0001 32.0000 1.9880 1.9889 417.7728 417.9901 0.0327 -1.0000 -1.0000 5204270 1578736321.00 151.4924 60.0001 32.0000 1.9878 1.9886 417.7642 417.9817 0.0327 -1.0000 -1.0000 5204333 1578736321.10 151.4924 60.0001 32.0000 1.9878 1.9887 417.7885 418.0058 0.0326 -1.0000 -1.0000 5204379 1578736321.20 151.4924 60.0001 32.0000 1.9880 1.9888 417.7271 417.9440 0.0326 -1.0000 -1.0000 5204458 1578736321.30 151.4984 60.0001 32.0000 1.9883 1.9892 417.7977 418.0150 0.0326 -1.0000 -1.0000 5204520 1578736321.40 151.5023 60.0001 32.0000 1.9878 1.9887 417.8765 418.0942 0.0327 -1.0000 -1.0000 5204583 1578736321.50 151.5023 60.0001 32.0000 1.9878 1.9887 417.7599 417.9780 0.0328 -1.0000 -1.0000 5204661 1578736321.60 151.5023 60.0001 32.0000 1.9880 1.9889 417.8272 418.0450 0.0327 -1.0000 -1.0000 5204848 1578736321.70 151.5023 60.0001 32.0000 1.9878 1.9887 417.7984 418.0149 0.0326 -1.0000 -1.0000 5204911 1578736321.80 151.5023 60.0001 32.0000 1.9876 1.9885 417.7899 418.0068 0.0325 -1.0000 -1.0000 5204989 1578736321.90 151.5023 60.0001 32.0000 1.9878 1.9887 417.8128 418.0306 0.0328 -1.0000 -1.0000 5205051 1578736322.00 151.5174 60.0001 32.0000 1.9880 1.9889 417.8687 418.0872 0.0328 -1.0000 -1.0000 5205114 1578736322.10 151.5174 60.0001 32.0000 1.9877 1.9886 417.7806 417.9980 0.0326 -1.0000 -1.0000 5206051 1578736322.20 151.5174 60.0001 32.0000 1.9879 1.9888 417.8330 418.0511 0.0327 -1.0000 -1.0000 5206114 1578736322.30 151.5174 60.0001 32.0000 1.9883 1.9892 417.8562 418.0731 0.0326 -1.0000 -1.0000 5206176 1578736322.40 151.5174 60.0001 32.0000 1.9885 1.9893 417.8274 418.0445 0.0326 -1.0000 -1.0000 5206254 1578736322.50 151.5088 60.0001 32.0000 1.9881 1.9890 417.8649 418.0826 0.0327 -1.0000 -1.0000 5206317 1578736322.60 151.5082 60.0001 32.0000 1.9878 1.9887 417.7976 418.0145 0.0325 -1.0000 -1.0000 5206395 1578736322.70 151.5082 60.0001 32.0000 1.9879 1.9888 417.8472 418.0643 0.0327 -1.0000 -1.0000 5206458 1578736322.80 151.5082 60.0001 32.0000 1.9884 1.9892 417.8258 418.0434 0.0327 -1.0000 -1.0000 5206504 1578736322.90 151.5082 60.0001 32.0000 1.9887 1.9896 417.7698 417.9878 0.0327 -1.0000 -1.0000 5206583 1578736323.00 151.5091 60.0001 32.0000 1.9874 1.9882 417.7966 418.0132 0.0326 -1.0000 -1.0000 5206645 1578736323.10 151.5145 60.0001 32.0000 1.9881 1.9889 417.8016 418.0197 0.0328 -1.0000 -1.0000 5206708 1578736323.20 151.5145 60.0001 32.0000 1.9884 1.9893 417.7610 417.9786 0.0327 -1.0000 -1.0000 5206786 1578736323.30 151.5145 60.0001 32.0000 1.9879 1.9887 417.7757 417.9936 0.0327 -1.0000 -1.0000 5206848 1578736323.40 151.5145 60.0001 32.0000 1.9881 1.9890 417.7374 417.9544 0.0326 -1.0000 -1.0000 5206911 1578736323.50 151.5145 60.0001 32.0000 1.9874 1.9882 417.7682 417.9858 0.0327 -1.0000 -1.0000 5206989 1578736323.60 151.4416 60.0001 32.0000 1.9865 1.9874 417.7299 417.9479 0.0327 -1.0000 -1.0000 5207051 1578736323.70 151.4416 60.0001 32.0000 1.9872 1.9880 417.7398 417.9573 0.0327 -1.0000 -1.0000 5207114 1578736323.80 151.4416 60.0001 32.0000 1.9874 1.9883 417.7753 417.9934 0.0328 -1.0000 -1.0000 5207176 1578736323.90 151.4416 60.0001 32.0000 1.9879 1.9887 417.7481 417.9660 0.0327 -1.0000 -1.0000 5207239 1578736324.00 151.4416 60.0001 32.0000 1.9879 1.9887 417.8287 418.0461 0.0326 -1.0000 -1.0000 5207302 1578736324.10 151.4416 60.0001 32.0000 1.9883 1.9891 417.8179 418.0350 0.0326 -1.0000 -1.0000 5207379 1578736324.20 151.4978 60.0001 32.0000 1.9881 1.9889 417.7474 417.9646 0.0326 -1.0000 -1.0000 5207442 1578736324.30 151.4978 60.0001 32.0000 1.9880 1.9888 417.7147 417.9316 0.0326 -1.0000 -1.0000 5207504 1578736324.40 151.4978 60.0001 32.0000 1.9879 1.9888 417.7838 418.0001 0.0325 -1.0000 -1.0000 5207583 1578736324.50 151.4978 60.0001 32.0000 1.9872 1.9881 417.7593 417.9757 0.0326 -1.0000 -1.0000 5207645 1578736324.60 151.4978 60.0001 32.0000 1.9880 1.9888 417.7799 417.9973 0.0326 -1.0000 -1.0000 5207708 1578736324.70 151.4908 60.0002 32.0000 1.9868 1.9876 417.7620 417.9791 0.0326 -1.0000 -1.0000 5207833 1578736324.80 151.4900 60.0003 32.0000 1.9870 1.9879 417.6983 417.9160 0.0326 -1.0000 -1.0000 5207895 1578736324.90 151.4900 60.0003 32.0000 1.9887 1.9896 417.7753 417.9919 0.0325 -1.0000 -1.0000 5207958 1578736325.00 151.4900 60.0003 32.0000 1.9883 1.9892 417.8193 418.0366 0.0327 -1.0000 -1.0000 5208020 1578736325.10 151.4900 60.0003 32.0000 1.9883 1.9891 417.8411 418.0596 0.0328 -1.0000 -1.0000 5208083 1578736325.20 151.4908 60.0003 32.0000 1.9881 1.9890 417.7221 417.9393 0.0326 -1.0000 -1.0000 5208567 1578736325.30 151.4965 60.0003 32.0000 1.9881 1.9889 417.7711 417.9881 0.0326 -1.0000 -1.0000 5208629 1578736325.40 151.4965 60.0003 32.0000 1.9880 1.9888 417.7374 417.9544 0.0326 -1.0000 -1.0000 5208692 1578736325.50 151.4965 60.0003 32.0000 1.9880 1.9889 417.8017 418.0192 0.0326 -1.0000 -1.0000 5208770 1578736325.60 151.4965 60.0003 32.0000 1.9883 1.9891 417.8248 418.0415 0.0325 -1.0000 -1.0000 5208833 1578736325.70 151.4965 60.0003 32.0000 1.9879 1.9888 417.7817 417.9999 0.0328 -1.0000 -1.0000 5209098 1578736325.80 151.4644 60.0003 32.0000 1.9887 1.9895 417.7298 417.9475 0.0327 -1.0000 -1.0000 5209176 1578736325.90 151.4644 60.0003 32.0000 1.9877 1.9886 417.7715 417.9893 0.0327 -1.0000 -1.0000 5209239 1578736326.00 151.4644 60.0003 32.0000 1.9877 1.9886 417.7445 417.9626 0.0328 -1.0000 -1.0000 5209317 1578736326.10 151.4644 60.0003 32.0000 1.9880 1.9888 417.7213 417.9396 0.0327 -1.0000 -1.0000 5209395 1578736326.20 151.4644 60.0003 32.0000 1.9882 1.9890 417.7695 417.9859 0.0325 -1.0000 -1.0000 5209614 1578736326.30 151.4561 60.0003 32.0000 1.9873 1.9882 417.7517 417.9685 0.0326 -1.0000 -1.0000 5209676 1578736326.40 151.4385 60.0003 32.0000 1.9874 1.9883 417.7715 417.9887 0.0327 -1.0000 -1.0000 5209754 1578736326.50 151.4385 60.0003 32.0000 1.9870 1.9879 417.7301 417.9481 0.0328 -1.0000 -1.0000 5209817 1578736326.60 151.4385 60.0003 32.0000 1.9886 1.9894 417.7830 418.0014 0.0328 -1.0000 -1.0000 5209895 1578736326.70 151.4385 60.0003 32.0000 1.9887 1.9895 417.7513 417.9684 0.0326 -1.0000 -1.0000 5209958 1578736326.80 151.4385 60.0003 32.0000 1.9880 1.9889 417.7976 418.0160 0.0328 -1.0000 -1.0000 5210020 1578736326.90 151.4987 60.0003 32.0000 1.9874 1.9882 417.8018 418.0194 0.0327 -1.0000 -1.0000 5210099 1578736327.00 151.4987 60.0003 32.0000 1.9881 1.9889 417.7321 417.9489 0.0325 -1.0000 -1.0000 5210161 1578736327.10 151.4987 60.0003 32.0000 1.9883 1.9892 417.7622 417.9793 0.0326 -1.0000 -1.0000 5210223 1578736327.20 151.4987 60.0003 32.0000 1.9882 1.9891 417.7724 417.9888 0.0326 -1.0000 -1.0000 5210348 1578736327.30 151.4987 60.0003 32.0000 1.9889 1.9897 417.7753 417.9925 0.0326 -1.0000 -1.0000 5210411 1578736327.40 151.5051 60.0003 32.0000 1.9879 1.9887 417.9074 418.1239 0.0325 -1.0000 -1.0000 5210473 1578736327.50 151.5064 60.0003 32.0000 1.9883 1.9891 417.7479 417.9655 0.0327 -1.0000 -1.0000 5210551 1578736327.60 151.5064 60.0003 32.0000 1.9883 1.9891 417.8421 418.0598 0.0327 -1.0000 -1.0000 5210614 1578736327.70 151.5064 60.0003 32.0000 1.9882 1.9891 417.8180 418.0359 0.0327 -1.0000 -1.0000 5210676 1578736327.80 151.5064 60.0003 32.0000 1.9885 1.9894 417.7317 417.9501 0.0328 -1.0000 -1.0000 5210864 1578736327.90 151.5064 60.0003 32.0000 1.9876 1.9885 417.7879 418.0052 0.0326 -1.0000 -1.0000 5210926 1578736328.00 151.4868 60.0003 32.0000 1.9880 1.9888 417.8388 418.0557 0.0326 -1.0000 -1.0000 5210989 1578736328.10 151.4868 60.0003 32.0000 1.9879 1.9888 417.7817 417.9995 0.0327 -1.0000 -1.0000 5211051 1578736328.20 151.4868 60.0003 32.0000 1.9879 1.9888 417.7885 418.0065 0.0327 -1.0000 -1.0000 5211114 1578736328.30 151.4868 60.0003 32.0000 1.9877 1.9885 417.7150 417.9324 0.0327 -1.0000 -1.0000 5211551 1578736328.40 151.4868 60.0003 32.0000 1.9887 1.9895 417.7607 417.9780 0.0326 -1.0000 -1.0000 5211614 1578736328.50 151.4701 60.0003 32.0000 1.9882 1.9891 417.7790 417.9959 0.0326 -1.0000 -1.0000 5211676 1578736328.60 151.4701 60.0003 32.0000 1.9881 1.9889 417.8711 418.0884 0.0327 -1.0000 -1.0000 5211754 1578736328.70 151.4701 60.0003 32.0000 1.9877 1.9886 417.8075 418.0244 0.0326 -1.0000 -1.0000 5211817 1578736328.80 151.4701 60.0003 32.0000 1.9875 1.9884 417.7460 417.9634 0.0327 -1.0000 -1.0000 5212629 1578736328.90 151.4701 60.0003 32.0000 1.9878 1.9886 417.7462 417.9632 0.0325 -1.0000 -1.0000 5212692 1578736329.00 151.4719 60.0003 32.0000 1.9880 1.9888 417.8070 418.0249 0.0327 -1.0000 -1.0000 5212770 1578736329.10 151.4743 60.0003 32.0000 1.9875 1.9883 417.7160 417.9327 0.0326 -1.0000 -1.0000 5212833 1578736329.20 151.4743 60.0003 32.0000 1.9876 1.9884 417.7120 417.9288 0.0326 -1.0000 -1.0000 5212895 1578736329.30 151.4743 60.0003 32.0000 1.9880 1.9888 417.7100 417.9286 0.0327 -1.0000 -1.0000 5212958 1578736329.40 151.4743 60.0003 32.0000 1.9880 1.9888 417.7567 417.9733 0.0325 -1.0000 -1.0000 5213020 1578736329.50 151.4743 60.0003 32.0000 1.9875 1.9883 417.7171 417.9334 0.0325 -1.0000 -1.0000 5213098 1578736329.60 151.5276 60.0003 32.0000 1.9881 1.9890 417.7546 417.9727 0.0328 -1.0000 -1.0000 5213161 1578736329.70 151.5276 60.0003 32.0000 1.9885 1.9894 417.7381 417.9570 0.0328 -1.0000 -1.0000 5213223 1578736329.80 151.5276 60.0003 32.0000 1.9880 1.9888 417.7938 418.0121 0.0328 -1.0000 -1.0000 5213286 1578736329.90 151.5276 60.0003 32.0000 1.9881 1.9890 417.8156 418.0332 0.0326 -1.0000 -1.0000 5213348 1578736330.00 151.5276 60.0003 32.0000 1.9881 1.9889 417.6698 417.8862 0.0326 -1.0000 -1.0000 5213411 1578736330.10 151.5111 59.9990 32.0000 1.9872 1.9881 417.7811 417.9990 0.0327 -1.0000 -1.0000 5213489 1578736330.20 151.5098 59.9989 32.0000 1.9884 1.9893 417.7670 417.9854 0.0328 -1.0000 -1.0000 5213551 1578736330.30 151.5098 59.9989 32.0000 1.9887 1.9895 417.8102 418.0273 0.0326 -1.0000 -1.0000 5213614 1578736330.40 151.5098 59.9989 32.0000 1.9872 1.9881 417.8557 418.0730 0.0327 -1.0000 -1.0000 5213692 1578736330.50 151.5098 59.9989 32.0000 1.9881 1.9890 417.8071 418.0254 0.0328 -1.0000 -1.0000 5213754 1578736330.60 151.5098 59.9989 32.0000 1.9880 1.9889 417.8415 418.0591 0.0327 -1.0000 -1.0000 5213817 1578736330.70 151.5098 59.9989 32.0000 1.9878 1.9886 417.8336 418.0511 0.0326 -1.0000 -1.0000 5213879 1578736330.80 151.4578 59.9989 32.0000 1.9879 1.9887 417.7934 418.0101 0.0325 -1.0000 -1.0000 5214067 1578736330.90 151.4578 59.9989 32.0000 1.9876 1.9885 417.8449 418.0614 0.0325 -1.0000 -1.0000 5214145 1578736331.00 151.4578 59.9989 32.0000 1.9875 1.9883 417.8572 418.0747 0.0327 -1.0000 -1.0000 5214208 1578736331.10 151.4578 59.9989 32.0000 1.9878 1.9887 417.8213 418.0384 0.0325 -1.0000 -1.0000 5214270 1578736331.20 151.4578 59.9989 32.0000 1.9881 1.9890 417.8166 418.0333 0.0326 -1.0000 -1.0000 5214333 1578736331.30 151.5344 59.9989 32.0000 1.9875 1.9884 417.8139 418.0313 0.0326 -1.0000 -1.0000 5214817 1578736331.40 151.5367 59.9989 32.0000 1.9884 1.9892 417.8299 418.0477 0.0328 -1.0000 -1.0000 5214879 1578736331.50 151.5367 59.9989 32.0000 1.9885 1.9893 417.7413 417.9595 0.0327 -1.0000 -1.0000 5214958 1578736331.60 151.5367 59.9989 32.0000 1.9874 1.9883 417.7973 418.0148 0.0327 -1.0000 -1.0000 5215020 1578736331.70 151.5367 59.9989 32.0000 1.9878 1.9887 417.7811 417.9988 0.0327 -1.0000 -1.0000 5215083 1578736331.80 151.5367 59.9989 32.0000 1.9871 1.9880 417.7277 417.9440 0.0326 -1.0000 -1.0000 5215317 1578736331.90 151.4334 59.9989 32.0000 1.9879 1.9887 417.8157 418.0329 0.0326 -1.0000 -1.0000 5215379 1578736332.00 151.4334 59.9989 32.0000 1.9879 1.9888 417.7696 417.9861 0.0325 -1.0000 -1.0000 5215442 1578736332.10 151.4334 59.9989 32.0000 1.9879 1.9888 417.8002 418.0179 0.0327 -1.0000 -1.0000 5215520 1578736332.20 151.4334 59.9989 32.0000 1.9883 1.9891 417.7876 418.0045 0.0326 -1.0000 -1.0000 5215583 1578736332.30 151.4334 59.9989 32.0000 1.9879 1.9888 417.7660 417.9838 0.0327 -1.0000 -1.0000 5215645 1578736332.40 151.5095 59.9989 32.0000 1.9876 1.9885 417.7588 417.9769 0.0328 -1.0000 -1.0000 5215708 1578736332.50 151.5340 59.9989 32.0000 1.9884 1.9892 417.7306 417.9477 0.0327 -1.0000 -1.0000 5215770 1578736332.60 151.5340 59.9989 32.0000 1.9878 1.9886 417.7769 417.9951 0.0327 -1.0000 -1.0000 5215848 1578736332.70 151.5340 59.9989 32.0000 1.9874 1.9883 417.8112 418.0287 0.0326 -1.0000 -1.0000 5215911 1578736332.80 151.5340 59.9989 32.0000 1.9876 1.9884 417.6744 417.8920 0.0327 -1.0000 -1.0000 5215973 1578736332.90 151.5340 59.9989 32.0000 1.9869 1.9878 417.8011 418.0183 0.0327 -1.0000 -1.0000 5216051 1578736333.00 151.4745 59.9989 32.0000 1.9874 1.9883 417.7466 417.9641 0.0326 -1.0000 -1.0000 5216114 1578736333.10 151.4745 59.9989 32.0000 1.9876 1.9885 417.8684 418.0859 0.0327 -1.0000 -1.0000 5216176 1578736333.20 151.4745 59.9989 32.0000 1.9885 1.9893 417.7844 418.0017 0.0326 -1.0000 -1.0000 5216239 1578736333.30 151.4745 59.9989 32.0000 1.9878 1.9886 417.8105 418.0284 0.0328 -1.0000 -1.0000 5216317 1578736333.40 151.4745 59.9989 32.0000 1.9880 1.9889 417.7401 417.9579 0.0327 -1.0000 -1.0000 5216379 1578736333.50 151.4498 59.9989 32.0000 1.9882 1.9890 417.8061 418.0242 0.0327 -1.0000 -1.0000 5216458 1578736333.60 151.4498 59.9989 32.0000 1.9880 1.9888 417.8386 418.0557 0.0326 -1.0000 -1.0000 5216520 1578736333.70 151.4498 59.9989 32.0000 1.9879 1.9887 417.7631 417.9794 0.0325 -1.0000 -1.0000 5216583 1578736333.80 151.4498 59.9989 32.0000 1.9877 1.9885 417.7683 417.9854 0.0325 -1.0000 -1.0000 5216833 1578736333.90 151.4498 59.9989 32.0000 1.9883 1.9892 417.8575 418.0735 0.0325 -1.0000 -1.0000 5216895 1578736334.00 151.4498 59.9989 32.0000 1.9877 1.9885 417.8032 418.0207 0.0327 -1.0000 -1.0000 5216958 1578736334.10 151.5033 59.9989 32.0000 1.9884 1.9892 417.7271 417.9449 0.0327 -1.0000 -1.0000 5217036 1578736334.20 151.5062 59.9989 32.0000 1.9881 1.9890 417.7852 418.0027 0.0326 -1.0000 -1.0000 5217098 1578736334.30 151.5062 59.9989 32.0000 1.9884 1.9892 417.8450 418.0620 0.0327 -1.0000 -1.0000 5217567 1578736334.40 151.5062 59.9989 32.0000 1.9883 1.9891 417.8344 418.0521 0.0327 -1.0000 -1.0000 5217645 1578736334.50 151.5062 59.9989 32.0000 1.9881 1.9889 417.8515 418.0691 0.0327 -1.0000 -1.0000 5217708 1578736334.60 151.5042 59.9989 32.0000 1.9880 1.9889 417.7655 417.9826 0.0326 -1.0000 -1.0000 5217786 1578736334.70 151.4949 59.9994 32.0000 1.9882 1.9890 417.7076 417.9250 0.0327 -1.0000 -1.0000 5217833 1578736334.80 151.4949 59.9994 32.0000 1.9878 1.9887 417.7065 417.9240 0.0327 -1.0000 -1.0000 5218083 1578736334.90 151.4949 59.9994 32.0000 1.9882 1.9890 417.8177 418.0351 0.0326 -1.0000 -1.0000 5218145 1578736335.00 151.4949 59.9994 32.0000 1.9887 1.9896 417.7159 417.9328 0.0326 -1.0000 -1.0000 5218208 1578736335.10 151.4949 59.9994 32.0000 1.9883 1.9892 417.7923 418.0083 0.0325 -1.0000 -1.0000 5218270 1578736335.20 151.5249 59.9994 32.0000 1.9881 1.9889 417.7234 417.9408 0.0326 -1.0000 -1.0000 5218348 1578736335.30 151.5249 59.9994 32.0000 1.9876 1.9885 417.7552 417.9725 0.0326 -1.0000 -1.0000 5218411 1578736335.40 151.5249 59.9994 32.0000 1.9889 1.9898 417.7817 417.9981 0.0325 -1.0000 -1.0000 5218833 1578736335.50 151.5249 59.9994 32.0000 1.9888 1.9897 417.7711 417.9869 0.0324 -1.0000 -1.0000 5218911 1578736335.60 151.5249 59.9994 32.0000 1.9887 1.9895 417.7620 417.9787 0.0327 -1.0000 -1.0000 5218973 1578736335.70 151.5214 59.9994 32.0000 1.9889 1.9897 417.7583 417.9753 0.0327 -1.0000 -1.0000 5219036 1578736335.80 151.5028 59.9994 32.0000 1.9885 1.9894 417.7548 417.9707 0.0325 -1.0000 -1.0000 5219098 1578736335.90 151.5028 59.9994 32.0000 1.9884 1.9892 417.7549 417.9722 0.0326 -1.0000 -1.0000 5219379 1578736336.00 151.5028 59.9994 32.0000 1.9884 1.9892 417.7230 417.9398 0.0326 -1.0000 -1.0000 5219442 1578736336.10 151.5028 59.9994 32.0000 1.9877 1.9885 417.7235 417.9397 0.0325 -1.0000 -1.0000 5219520 1578736336.20 151.5028 59.9994 32.0000 1.9881 1.9889 417.8005 418.0168 0.0325 -1.0000 -1.0000 5219583 1578736336.30 151.5137 59.9994 32.0000 1.9883 1.9891 417.8263 418.0431 0.0326 -1.0000 -1.0000 5219645 1578736336.40 151.5137 59.9994 32.0000 1.9882 1.9891 417.7867 418.0039 0.0327 -1.0000 -1.0000 5220099 1578736336.50 151.5137 59.9994 32.0000 1.9881 1.9890 417.8406 418.0591 0.0327 -1.0000 -1.0000 5220161 1578736336.60 151.5137 59.9994 32.0000 1.9885 1.9893 417.7786 417.9966 0.0328 -1.0000 -1.0000 5220223 1578736336.70 151.5137 59.9994 32.0000 1.9884 1.9892 417.7955 418.0124 0.0326 -1.0000 -1.0000 5220286 1578736336.80 151.5024 59.9994 32.0000 1.9871 1.9880 417.7984 418.0158 0.0327 -1.0000 -1.0000 5220348 1578736336.90 151.4983 59.9994 32.0000 1.9882 1.9891 417.7602 417.9779 0.0327 -1.0000 -1.0000 5220426 1578736337.00 151.4983 59.9994 32.0000 1.9878 1.9887 417.7274 417.9447 0.0326 -1.0000 -1.0000 5220489 1578736337.10 151.4983 59.9994 32.0000 1.9884 1.9893 417.7533 417.9703 0.0325 -1.0000 -1.0000 5220551 1578736337.20 151.4983 59.9994 32.0000 1.9880 1.9889 417.7621 417.9781 0.0325 -1.0000 -1.0000 5220629 1578736337.30 151.4983 59.9994 32.0000 1.9880 1.9888 417.8272 418.0443 0.0326 -1.0000 -1.0000 5220692 1578736337.40 151.4789 59.9994 32.0000 1.9883 1.9892 417.8054 418.0232 0.0327 -1.0000 -1.0000 5220754 1578736337.50 151.4789 59.9994 32.0000 1.9884 1.9892 417.7221 417.9390 0.0326 -1.0000 -1.0000 5220833 1578736337.60 151.4789 59.9994 32.0000 1.9876 1.9884 417.7548 417.9729 0.0328 -1.0000 -1.0000 5220895 1578736337.70 151.4789 59.9994 32.0000 1.9881 1.9890 417.7553 417.9728 0.0326 -1.0000 -1.0000 5220958 1578736337.80 151.4789 59.9994 32.0000 1.9881 1.9889 417.8430 418.0598 0.0325 -1.0000 -1.0000 5221036 1578736337.90 151.4789 59.9994 32.0000 1.9878 1.9886 417.7705 417.9871 0.0326 -1.0000 -1.0000 5221098 1578736338.00 151.4897 59.9994 32.0000 1.9877 1.9885 417.7828 417.9999 0.0326 -1.0000 -1.0000 5221161 1578736338.10 151.5471 59.9994 32.0000 1.9880 1.9888 417.7801 417.9975 0.0326 -1.0000 -1.0000 5221223 1578736338.20 151.5471 59.9994 32.0000 1.9886 1.9894 417.7795 417.9961 0.0325 -1.0000 -1.0000 5221286 1578736338.30 151.5471 59.9994 32.0000 1.9879 1.9888 417.8361 418.0524 0.0325 -1.0000 -1.0000 5221348 1578736338.40 151.5471 59.9994 32.0000 1.9874 1.9882 417.7540 417.9708 0.0326 -1.0000 -1.0000 5222161 1578736338.50 151.5471 59.9994 32.0000 1.9883 1.9892 417.8648 418.0820 0.0326 -1.0000 -1.0000 5222223 1578736338.60 151.4977 59.9994 32.0000 1.9880 1.9889 417.8382 418.0547 0.0324 -1.0000 -1.0000 5222286 1578736338.70 151.4431 59.9994 32.0000 1.9873 1.9881 417.8269 418.0437 0.0326 -1.0000 -1.0000 5222364 1578736338.80 151.4431 59.9994 32.0000 1.9875 1.9884 417.7423 417.9599 0.0327 -1.0000 -1.0000 5222426 1578736338.90 151.4431 59.9994 32.0000 1.9884 1.9893 417.7510 417.9689 0.0327 -1.0000 -1.0000 5222598 1578736339.00 151.4431 59.9994 32.0000 1.9886 1.9895 417.7690 417.9869 0.0327 -1.0000 -1.0000 5222661 1578736339.10 151.4437 59.9994 32.0000 1.9881 1.9889 417.7987 418.0162 0.0327 -1.0000 -1.0000 5222723 1578736339.20 151.4987 59.9994 32.0000 1.9878 1.9886 417.7753 417.9928 0.0327 -1.0000 -1.0000 5222801 1578736339.30 151.4987 59.9994 32.0000 1.9876 1.9885 417.7523 417.9701 0.0327 -1.0000 -1.0000 5222864 1578736339.40 151.4987 59.9994 32.0000 1.9880 1.9889 417.8377 418.0547 0.0326 -1.0000 -1.0000 5222926 1578736339.50 151.4987 59.9994 32.0000 1.9884 1.9892 417.8078 418.0258 0.0328 -1.0000 -1.0000 5223005 1578736339.60 151.4987 59.9994 32.0000 1.9884 1.9892 417.8148 418.0325 0.0326 -1.0000 -1.0000 5223067 1578736339.70 151.5278 59.9995 32.0000 1.9884 1.9892 417.7242 417.9409 0.0326 -1.0000 -1.0000 5223129 1578736339.80 151.5278 59.9995 32.0000 1.9885 1.9893 417.7038 417.9207 0.0326 -1.0000 -1.0000 5223192 1578736339.90 151.5278 59.9995 32.0000 1.9892 1.9901 417.7841 418.0018 0.0327 -1.0000 -1.0000 5223254 1578736340.00 151.5278 59.9995 32.0000 1.9886 1.9894 417.7895 418.0076 0.0328 -1.0000 -1.0000 5223317 1578736340.10 151.5278 59.9995 32.0000 1.9881 1.9890 417.8643 418.0820 0.0327 -1.0000 -1.0000 5223395 1578736340.20 151.5278 59.9995 32.0000 1.9877 1.9886 417.7944 418.0116 0.0326 -1.0000 -1.0000 5223458 1578736340.30 151.5278 59.9995 32.0000 1.9880 1.9888 417.7681 417.9844 0.0325 -1.0000 -1.0000 5223520 1578736340.40 151.5148 59.9995 32.0000 1.9888 1.9896 417.8215 418.0391 0.0327 -1.0000 -1.0000 5223599 1578736340.50 151.5148 59.9995 32.0000 1.9887 1.9895 417.7724 417.9897 0.0327 -1.0000 -1.0000 5223864 1578736340.60 151.5148 59.9995 32.0000 1.9889 1.9897 417.7871 418.0056 0.0328 -1.0000 -1.0000 5223942 1578736340.70 151.5148 59.9995 32.0000 1.9890 1.9899 417.8226 418.0404 0.0327 -1.0000 -1.0000 5224005 1578736340.80 151.5148 59.9995 32.0000 1.9885 1.9894 417.8086 418.0249 0.0325 -1.0000 -1.0000 5224067 1578736340.90 151.5475 59.9995 32.0000 1.9881 1.9889 417.8141 418.0316 0.0327 -1.0000 -1.0000 5224145 1578736341.00 151.5475 59.9995 32.0000 1.9881 1.9890 417.7937 418.0102 0.0325 -1.0000 -1.0000 5224567 1578736341.10 151.5475 59.9995 32.0000 1.9883 1.9892 417.8772 418.0950 0.0327 -1.0000 -1.0000 5224629 1578736341.20 151.5475 59.9995 32.0000 1.9880 1.9889 417.7819 417.9990 0.0326 -1.0000 -1.0000 5224708 1578736341.30 151.5475 59.9995 32.0000 1.9879 1.9887 417.8075 418.0247 0.0326 -1.0000 -1.0000 5224770 1578736341.40 151.5368 59.9995 32.0000 1.9880 1.9889 417.7397 417.9573 0.0327 -1.0000 -1.0000 5224833 1578736341.50 151.4725 59.9995 32.0000 1.9876 1.9885 417.8106 418.0287 0.0327 -1.0000 -1.0000 5225114 1578736341.60 151.4725 59.9995 32.0000 1.9879 1.9887 417.7458 417.9631 0.0327 -1.0000 -1.0000 5225176 1578736341.70 151.4725 59.9995 32.0000 1.9880 1.9888 417.8227 418.0404 0.0327 -1.0000 -1.0000 5225239 1578736341.80 151.4725 59.9995 32.0000 1.9883 1.9892 417.7374 417.9542 0.0326 -1.0000 -1.0000 5225317 1578736341.90 151.4725 59.9995 32.0000 1.9878 1.9887 417.7783 417.9958 0.0327 -1.0000 -1.0000 5225379 1578736342.00 151.5039 59.9995 32.0000 1.9885 1.9894 417.8347 418.0519 0.0326 -1.0000 -1.0000 5225599 1578736342.10 151.5039 59.9995 32.0000 1.9884 1.9893 417.8253 418.0422 0.0326 -1.0000 -1.0000 5225676 1578736342.20 151.5039 59.9995 32.0000 1.9879 1.9887 417.8305 418.0482 0.0327 -1.0000 -1.0000 5225739 1578736342.30 151.5039 59.9995 32.0000 1.9878 1.9886 417.7703 417.9876 0.0326 -1.0000 -1.0000 5225802 1578736342.40 151.5039 59.9995 32.0000 1.9881 1.9889 417.7258 417.9429 0.0326 -1.0000 -1.0000 5225864 1578736342.50 151.5057 59.9995 32.0000 1.9883 1.9892 417.7827 417.9993 0.0326 -1.0000 -1.0000 5226099 1578736342.60 151.5079 59.9995 32.0000 1.9879 1.9888 417.7472 417.9651 0.0327 -1.0000 -1.0000 5226161 1578736342.70 151.5079 59.9995 32.0000 1.9882 1.9890 417.6968 417.9147 0.0327 -1.0000 -1.0000 5226223 1578736342.80 151.5079 59.9995 32.0000 1.9888 1.9896 417.7963 418.0136 0.0327 -1.0000 -1.0000 5226286 1578736342.90 151.5079 59.9995 32.0000 1.9887 1.9895 417.8062 418.0235 0.0326 -1.0000 -1.0000 5226364 1578736343.00 151.5079 59.9995 32.0000 1.9882 1.9890 417.8219 418.0395 0.0327 -1.0000 -1.0000 5226598 1578736343.10 151.5049 59.9995 32.0000 1.9881 1.9889 417.7647 417.9819 0.0326 -1.0000 -1.0000 5226645 1578736343.20 151.5049 59.9995 32.0000 1.9883 1.9891 417.7764 417.9932 0.0325 -1.0000 -1.0000 5226723 1578736343.30 151.5049 59.9995 32.0000 1.9870 1.9879 417.8153 418.0329 0.0327 -1.0000 -1.0000 5226786 1578736343.40 151.5049 59.9995 32.0000 1.9879 1.9887 417.7438 417.9623 0.0328 -1.0000 -1.0000 5226848 1578736343.50 151.5049 59.9995 32.0000 1.9874 1.9882 417.7947 418.0121 0.0326 -1.0000 -1.0000 5226926 1578736343.60 151.5049 59.9995 32.0000 1.9882 1.9890 417.8869 418.1043 0.0327 -1.0000 -1.0000 5226989 1578736343.70 151.5035 59.9995 32.0000 1.9887 1.9895 417.7508 417.9679 0.0326 -1.0000 -1.0000 5227051 1578736343.80 151.5035 59.9995 32.0000 1.9880 1.9889 417.8079 418.0254 0.0327 -1.0000 -1.0000 5227129 1578736343.90 151.5035 59.9995 32.0000 1.9882 1.9890 417.8151 418.0320 0.0325 -1.0000 -1.0000 5227192 1578736344.00 151.5035 59.9995 32.0000 1.9886 1.9894 417.7181 417.9356 0.0326 -1.0000 -1.0000 5227254 1578736344.10 151.5035 59.9995 32.0000 1.9885 1.9894 417.8644 418.0810 0.0326 -1.0000 -1.0000 5227833 1578736344.20 151.4730 59.9995 32.0000 1.9881 1.9890 417.8365 418.0547 0.0328 -1.0000 -1.0000 5227895 1578736344.30 151.4669 59.9995 32.0000 1.9882 1.9890 417.8321 418.0500 0.0327 -1.0000 -1.0000 5227958 1578736344.40 151.4669 59.9995 32.0000 1.9881 1.9890 417.7833 417.9998 0.0326 -1.0000 -1.0000 5228036 1578736344.50 151.4669 59.9995 32.0000 1.9878 1.9887 417.8029 418.0205 0.0327 -1.0000 -1.0000 5228099 1578736344.60 151.4669 59.9995 32.0000 1.9878 1.9886 417.8098 418.0274 0.0327 -1.0000 -1.0000 5228176 1578736344.70 151.4669 59.9995 32.0000 1.9878 1.9887 417.7281 417.9450 0.0326 -1.0000 -1.0000 5228239 1578736344.80 151.5084 59.9996 32.0000 1.9876 1.9884 417.8146 418.0314 0.0325 -1.0000 -1.0000 5228286 1578736344.90 151.5084 59.9996 32.0000 1.9885 1.9894 417.7909 418.0071 0.0325 -1.0000 -1.0000 5228364 1578736345.00 151.5084 59.9996 32.0000 1.9881 1.9889 417.8131 418.0299 0.0326 -1.0000 -1.0000 5228426 1578736345.10 151.5084 59.9996 32.0000 1.9887 1.9896 417.7988 418.0169 0.0327 -1.0000 -1.0000 5228489 1578736345.20 151.5084 59.9996 32.0000 1.9886 1.9894 417.7894 418.0068 0.0327 -1.0000 -1.0000 5228567 1578736345.30 151.5418 59.9996 32.0000 1.9882 1.9891 417.7887 418.0054 0.0326 -1.0000 -1.0000 5228629 1578736345.40 151.5428 59.9996 32.0000 1.9889 1.9898 417.8443 418.0621 0.0327 -1.0000 -1.0000 5228692 1578736345.50 151.5428 59.9996 32.0000 1.9889 1.9897 417.8082 418.0255 0.0326 -1.0000 -1.0000 5228770 1578736345.60 151.5428 59.9996 32.0000 1.9878 1.9886 417.7475 417.9656 0.0328 -1.0000 -1.0000 5229176 1578736345.70 151.5428 59.9996 32.0000 1.9871 1.9880 417.7757 417.9930 0.0327 -1.0000 -1.0000 5229239 1578736345.80 151.5428 59.9996 32.0000 1.9882 1.9891 417.7714 417.9885 0.0325 -1.0000 -1.0000 5229302 1578736345.90 151.4953 59.9996 32.0000 1.9881 1.9889 417.7795 417.9963 0.0326 -1.0000 -1.0000 5229364 1578736346.00 151.4953 59.9996 32.0000 1.9880 1.9888 417.7751 417.9931 0.0328 -1.0000 -1.0000 5229426 1578736346.10 151.4953 59.9996 32.0000 1.9877 1.9886 417.7175 417.9356 0.0327 -1.0000 -1.0000 5229505 1578736346.20 151.4953 59.9996 32.0000 1.9875 1.9883 417.7399 417.9576 0.0327 -1.0000 -1.0000 5229567 1578736346.30 151.4953 59.9996 32.0000 1.9879 1.9887 417.7745 417.9923 0.0327 -1.0000 -1.0000 5229629 1578736346.40 151.5486 59.9996 32.0000 1.9880 1.9888 417.7605 417.9784 0.0327 -1.0000 -1.0000 5229708 1578736346.50 151.5486 59.9996 32.0000 1.9879 1.9888 417.7964 418.0136 0.0326 -1.0000 -1.0000 5229770 1578736346.60 151.5486 59.9996 32.0000 1.9880 1.9889 417.8175 418.0346 0.0326 -1.0000 -1.0000 5229848 1578736346.70 151.5486 59.9996 32.0000 1.9883 1.9892 417.7530 417.9701 0.0326 -1.0000 -1.0000 5229911 1578736346.80 151.5486 59.9996 32.0000 1.9884 1.9893 417.7517 417.9687 0.0326 -1.0000 -1.0000 5229973 1578736346.90 151.5486 59.9996 32.0000 1.9875 1.9883 417.8163 418.0336 0.0326 -1.0000 -1.0000 5230036 1578736347.00 151.5040 59.9996 32.0000 1.9882 1.9891 417.7417 417.9583 0.0325 -1.0000 -1.0000 5230099 1578736347.10 151.5040 59.9996 32.0000 1.9879 1.9887 417.7911 418.0087 0.0327 -1.0000 -1.0000 5230161 1578736347.20 151.5040 59.9996 32.0000 1.9883 1.9891 417.7689 417.9859 0.0326 -1.0000 -1.0000 5230348 1578736347.30 151.5040 59.9996 32.0000 1.9877 1.9885 417.7640 417.9817 0.0327 -1.0000 -1.0000 5230411 1578736347.40 151.5040 59.9996 32.0000 1.9881 1.9890 417.7098 417.9278 0.0328 -1.0000 -1.0000 5230473 1578736347.50 151.4663 59.9996 32.0000 1.9875 1.9884 417.8209 418.0384 0.0326 -1.0000 -1.0000 5230551 1578736347.60 151.4663 59.9996 32.0000 1.9873 1.9882 417.7416 417.9588 0.0327 -1.0000 -1.0000 5230614 1578736347.70 151.4663 59.9996 32.0000 1.9874 1.9882 417.7396 417.9566 0.0326 -1.0000 -1.0000 5231051 1578736347.80 151.4663 59.9996 32.0000 1.9880 1.9889 417.7209 417.9390 0.0327 -1.0000 -1.0000 5231129 1578736347.90 151.4663 59.9996 32.0000 1.9883 1.9892 417.7418 417.9586 0.0326 -1.0000 -1.0000 5231192 1578736348.00 151.4900 59.9996 32.0000 1.9876 1.9885 417.7551 417.9722 0.0326 -1.0000 -1.0000 5231254 1578736348.10 151.5116 59.9996 32.0000 1.9873 1.9882 417.7542 417.9720 0.0328 -1.0000 -1.0000 5231333 1578736348.20 151.5116 59.9996 32.0000 1.9880 1.9888 417.7531 417.9696 0.0326 -1.0000 -1.0000 5231567 1578736348.30 151.5116 59.9996 32.0000 1.9880 1.9889 417.7705 417.9877 0.0326 -1.0000 -1.0000 5231630 1578736348.40 151.5116 59.9996 32.0000 1.9882 1.9890 417.8176 418.0343 0.0325 -1.0000 -1.0000 5231708 1578736348.50 151.5116 59.9996 32.0000 1.9886 1.9895 417.7703 417.9872 0.0326 -1.0000 -1.0000 5231770 1578736348.60 151.4759 59.9996 32.0000 1.9893 1.9902 417.8349 418.0518 0.0327 -1.0000 -1.0000 5231833 1578736348.70 151.4759 59.9996 32.0000 1.9879 1.9888 417.7584 417.9759 0.0326 -1.0000 -1.0000 5232130 1578736348.80 151.4759 59.9996 32.0000 1.9877 1.9886 417.8200 418.0377 0.0327 -1.0000 -1.0000 5232192 1578736348.90 151.4759 59.9996 32.0000 1.9882 1.9890 417.7196 417.9372 0.0327 -1.0000 -1.0000 5232254 1578736349.00 151.4759 59.9996 32.0000 1.9885 1.9893 417.7528 417.9700 0.0326 -1.0000 -1.0000 5232317 1578736349.10 151.5153 59.9996 32.0000 1.9883 1.9891 417.8522 418.0699 0.0327 -1.0000 -1.0000 5232379 1578736349.20 151.5153 59.9996 32.0000 1.9881 1.9890 417.6852 417.9029 0.0327 -1.0000 -1.0000 5232630 1578736349.30 151.5153 59.9996 32.0000 1.9874 1.9882 417.7504 417.9673 0.0326 -1.0000 -1.0000 5232692 1578736349.40 151.5153 59.9996 32.0000 1.9876 1.9885 417.7694 417.9862 0.0326 -1.0000 -1.0000 5232754 1578736349.50 151.5153 59.9996 32.0000 1.9877 1.9885 417.6975 417.9155 0.0327 -1.0000 -1.0000 5232817 1578736349.60 151.5153 59.9996 32.0000 1.9883 1.9892 417.7316 417.9484 0.0327 -1.0000 -1.0000 5232880 1578736349.70 151.5102 59.9997 32.0000 1.9885 1.9894 417.7456 417.9630 0.0326 -1.0000 -1.0000 5233317 1578736349.80 151.5102 59.9997 32.0000 1.9883 1.9892 417.7278 417.9457 0.0327 -1.0000 -1.0000 5233379 1578736349.90 151.5102 59.9997 32.0000 1.9878 1.9886 417.7421 417.9598 0.0327 -1.0000 -1.0000 5233442 1578736350.00 151.5102 59.9997 32.0000 1.9880 1.9889 417.7486 417.9657 0.0326 -1.0000 -1.0000 5233505 1578736350.10 151.5102 59.9997 32.0000 1.9884 1.9892 417.7692 417.9861 0.0325 -1.0000 -1.0000 5233583 1578736350.20 151.5102 59.9997 32.0000 1.9880 1.9889 417.7280 417.9442 0.0325 -1.0000 -1.0000 5233817 1578736350.30 151.4648 59.9997 32.0000 1.9882 1.9890 417.7463 417.9627 0.0325 -1.0000 -1.0000 5233880 1578736350.40 151.4648 59.9997 32.0000 1.9884 1.9893 417.7892 418.0066 0.0327 -1.0000 -1.0000 5233958 1578736350.50 151.4648 59.9997 32.0000 1.9882 1.9891 417.7512 417.9682 0.0325 -1.0000 -1.0000 5234020 1578736350.60 151.4648 59.9997 32.0000 1.9882 1.9890 417.7637 417.9800 0.0325 -1.0000 -1.0000 5234083 1578736350.70 151.4648 59.9997 32.0000 1.9883 1.9891 417.7736 417.9911 0.0327 -1.0000 -1.0000 5234145 1578736350.80 151.4754 59.9997 32.0000 1.9882 1.9891 417.7188 417.9374 0.0328 -1.0000 -1.0000 5234333 1578736350.90 151.5001 59.9997 32.0000 1.9875 1.9884 417.7603 417.9772 0.0325 -1.0000 -1.0000 5234411 1578736351.00 151.5001 59.9997 32.0000 1.9871 1.9880 417.7332 417.9497 0.0326 -1.0000 -1.0000 5234473 1578736351.10 151.5001 59.9997 32.0000 1.9888 1.9896 417.7505 417.9680 0.0327 -1.0000 -1.0000 5234536 1578736351.20 151.5001 59.9997 32.0000 1.9885 1.9894 417.7295 417.9470 0.0327 -1.0000 -1.0000 5234598 1578736351.30 151.5001 59.9997 32.0000 1.9885 1.9893 417.8051 418.0219 0.0326 -1.0000 -1.0000 5234848 1578736351.40 151.5439 59.9997 32.0000 1.9877 1.9886 417.8398 418.0570 0.0326 -1.0000 -1.0000 5234911 1578736351.50 151.5439 59.9997 32.0000 1.9893 1.9901 417.8151 418.0325 0.0327 -1.0000 -1.0000 5234989 1578736351.60 151.5439 59.9997 32.0000 1.9881 1.9890 417.8275 418.0438 0.0325 -1.0000 -1.0000 5235051 1578736351.70 151.5439 59.9997 32.0000 1.9884 1.9893 417.7488 417.9665 0.0327 -1.0000 -1.0000 5235114 1578736351.80 151.5439 59.9997 32.0000 1.9884 1.9893 417.7662 417.9838 0.0326 -1.0000 -1.0000 5235395 1578736351.90 151.5017 59.9997 32.0000 1.9883 1.9891 417.7199 417.9371 0.0326 -1.0000 -1.0000 5235458 1578736352.00 151.5017 59.9997 32.0000 1.9882 1.9891 417.6939 417.9115 0.0326 -1.0000 -1.0000 5235520 1578736352.10 151.5017 59.9997 32.0000 1.9879 1.9888 417.6840 417.9011 0.0328 -1.0000 -1.0000 5235599 1578736352.20 151.5017 59.9997 32.0000 1.9882 1.9890 417.6631 417.8814 0.0328 -1.0000 -1.0000 5235661 1578736352.30 151.5017 59.9997 32.0000 1.9874 1.9882 417.7633 417.9803 0.0326 -1.0000 -1.0000 5235723 1578736352.40 151.5017 59.9997 32.0000 1.9886 1.9894 417.7670 417.9844 0.0327 -1.0000 -1.0000 5235802 1578736352.50 151.5521 59.9997 32.0000 1.9886 1.9894 417.7218 417.9399 0.0328 -1.0000 -1.0000 5235864 1578736352.60 151.5521 59.9997 32.0000 1.9885 1.9894 417.7935 418.0113 0.0326 -1.0000 -1.0000 5235942 1578736352.70 151.5521 59.9997 32.0000 1.9878 1.9886 417.7436 417.9593 0.0324 -1.0000 -1.0000 5236005 1578736352.80 151.5521 59.9997 32.0000 1.9884 1.9893 417.7398 417.9564 0.0326 -1.0000 -1.0000 5236067 1578736352.90 151.5521 59.9997 32.0000 1.9884 1.9893 417.7918 418.0092 0.0326 -1.0000 -1.0000 5236130 1578736353.00 151.5531 59.9997 32.0000 1.9880 1.9889 417.7923 418.0086 0.0325 -1.0000 -1.0000 5236192 1578736353.10 151.5536 59.9997 32.0000 1.9889 1.9898 417.8208 418.0383 0.0327 -1.0000 -1.0000 5236254 1578736353.20 151.5536 59.9997 32.0000 1.9877 1.9885 417.8591 418.0765 0.0326 -1.0000 -1.0000 5236333 1578736353.30 151.5536 59.9997 32.0000 1.9882 1.9891 417.7302 417.9471 0.0326 -1.0000 -1.0000 5236395 1578736353.40 151.5536 59.9997 32.0000 1.9885 1.9893 417.7570 417.9744 0.0327 -1.0000 -1.0000 5236458 1578736353.50 151.5535 59.9997 32.0000 1.9884 1.9893 417.7988 418.0163 0.0326 -1.0000 -1.0000 5236536 1578736353.60 151.5390 59.9997 32.0000 1.9880 1.9889 417.8174 418.0360 0.0328 -1.0000 -1.0000 5236598 1578736353.70 151.5390 59.9997 32.0000 1.9886 1.9894 417.8236 418.0416 0.0327 -1.0000 -1.0000 5236661 1578736353.80 151.5390 59.9997 32.0000 1.9883 1.9892 417.7890 418.0058 0.0325 -1.0000 -1.0000 5236723 1578736353.90 151.5390 59.9997 32.0000 1.9881 1.9890 417.8616 418.0790 0.0327 -1.0000 -1.0000 5237614 1578736354.00 151.5390 59.9997 32.0000 1.9887 1.9895 417.8486 418.0666 0.0327 -1.0000 -1.0000 5237676 1578736354.10 151.5174 59.9997 32.0000 1.9879 1.9888 417.8170 418.0351 0.0328 -1.0000 -1.0000 5237754 1578736354.20 151.5169 59.9997 32.0000 1.9883 1.9892 417.8086 418.0261 0.0326 -1.0000 -1.0000 5237817 1578736354.30 151.5169 59.9997 32.0000 1.9881 1.9890 417.8861 418.1037 0.0327 -1.0000 -1.0000 5237880 1578736354.40 151.5169 59.9997 32.0000 1.9873 1.9882 417.8138 418.0314 0.0327 -1.0000 -1.0000 5237958 1578736354.50 151.5169 59.9997 32.0000 1.9875 1.9884 417.7781 417.9946 0.0325 -1.0000 -1.0000 5238020 1578736354.60 151.5363 59.9997 32.0000 1.9876 1.9884 417.8083 418.0258 0.0327 -1.0000 -1.0000 5238083 1578736354.70 151.5547 59.9998 32.0000 1.9879 1.9887 417.8972 418.1152 0.0327 -1.0000 -1.0000 5238145 1578736354.80 151.5547 59.9998 32.0000 1.9882 1.9890 417.7686 417.9858 0.0326 -1.0000 -1.0000 5238223 1578736354.90 151.5547 59.9998 32.0000 1.9889 1.9898 417.7813 417.9979 0.0325 -1.0000 -1.0000 5238286 1578736355.00 151.5547 59.9998 32.0000 1.9890 1.9898 417.7447 417.9610 0.0326 -1.0000 -1.0000 5238348 1578736355.10 151.5547 59.9998 32.0000 1.9876 1.9885 417.7014 417.9190 0.0326 -1.0000 -1.0000 5238411 1578736355.20 151.5525 59.9998 32.0000 1.9874 1.9882 417.7288 417.9466 0.0328 -1.0000 -1.0000 5238504 1578736355.30 151.5525 59.9998 32.0000 1.9878 1.9886 417.7661 417.9848 0.0328 -1.0000 -1.0000 5238567 1578736355.40 151.5525 59.9998 32.0000 1.9885 1.9894 417.7748 417.9927 0.0327 -1.0000 -1.0000 5238629 1578736355.50 151.5525 59.9998 32.0000 1.9878 1.9886 417.7823 417.9994 0.0326 -1.0000 -1.0000 5238708 1578736355.60 151.5525 59.9998 32.0000 1.9875 1.9884 417.8377 418.0551 0.0326 -1.0000 -1.0000 5238770 1578736355.70 151.4914 59.9998 32.0000 1.9888 1.9896 417.7981 418.0152 0.0326 -1.0000 -1.0000 5238833 1578736355.80 151.4914 59.9998 32.0000 1.9880 1.9889 417.8295 418.0471 0.0327 -1.0000 -1.0000 5238895 1578736355.90 151.4914 59.9998 32.0000 1.9884 1.9893 417.7522 417.9694 0.0326 -1.0000 -1.0000 5239223 1578736356.00 151.4914 59.9998 32.0000 1.9876 1.9885 417.7928 418.0100 0.0326 -1.0000 -1.0000 5239286 1578736356.10 151.4914 59.9998 32.0000 1.9880 1.9888 417.8183 418.0350 0.0326 -1.0000 -1.0000 5239364 1578736356.20 151.4914 59.9998 32.0000 1.9884 1.9892 417.7968 418.0134 0.0326 -1.0000 -1.0000 5239426 1578736356.30 151.5297 59.9998 32.0000 1.9882 1.9890 417.7820 418.0001 0.0327 -1.0000 -1.0000 5239489 1578736356.40 151.5297 59.9998 32.0000 1.9893 1.9902 417.7540 417.9710 0.0326 -1.0000 -1.0000 5239723 1578736356.50 151.5297 59.9998 32.0000 1.9879 1.9888 417.7805 417.9991 0.0328 -1.0000 -1.0000 5239786 1578736356.60 151.5297 59.9998 32.0000 1.9882 1.9890 417.7755 417.9933 0.0327 -1.0000 -1.0000 5239848 1578736356.70 151.5297 59.9998 32.0000 1.9885 1.9893 417.7631 417.9809 0.0327 -1.0000 -1.0000 5239926 1578736356.80 151.5125 59.9998 32.0000 1.9891 1.9899 417.7488 417.9658 0.0326 -1.0000 -1.0000 5239989 1578736356.90 151.5125 59.9998 32.0000 1.9888 1.9897 417.6437 417.8616 0.0327 -1.0000 -1.0000 5240051 1578736357.00 151.5125 59.9998 32.0000 1.9884 1.9893 417.7566 417.9743 0.0327 -1.0000 -1.0000 5240114 1578736357.10 151.5125 59.9998 32.0000 1.9884 1.9893 417.7434 417.9617 0.0328 -1.0000 -1.0000 5240176 1578736357.20 151.5125 59.9998 32.0000 1.9879 1.9888 417.7677 417.9854 0.0327 -1.0000 -1.0000 5240254 1578736357.30 151.4977 59.9998 32.0000 1.9886 1.9894 417.7838 418.0021 0.0328 -1.0000 -1.0000 5240317 1578736357.40 151.4672 59.9998 32.0000 1.9880 1.9888 417.7659 417.9835 0.0326 -1.0000 -1.0000 5240379 1578736357.50 151.4672 59.9998 32.0000 1.9882 1.9890 417.6999 417.9178 0.0328 -1.0000 -1.0000 5240880 1578736357.60 151.4672 59.9998 32.0000 1.9884 1.9893 417.7618 417.9803 0.0328 -1.0000 -1.0000 5240926 1578736357.70 151.4672 59.9998 32.0000 1.9876 1.9884 417.7877 418.0056 0.0327 -1.0000 -1.0000 5241005 1578736357.80 151.4672 59.9998 32.0000 1.9875 1.9884 417.8243 418.0419 0.0327 -1.0000 -1.0000 5241067 1578736357.90 151.4942 59.9998 32.0000 1.9884 1.9893 417.8064 418.0243 0.0327 -1.0000 -1.0000 5241130 1578736358.00 151.4942 59.9998 32.0000 1.9876 1.9884 417.7859 418.0033 0.0326 -1.0000 -1.0000 5241380 1578736358.10 151.4942 59.9998 32.0000 1.9875 1.9884 417.7399 417.9568 0.0326 -1.0000 -1.0000 5241458 1578736358.20 151.4942 59.9998 32.0000 1.9882 1.9891 417.6689 417.8855 0.0325 -1.0000 -1.0000 5241520 1578736358.30 151.4942 59.9998 32.0000 1.9880 1.9888 417.7492 417.9661 0.0326 -1.0000 -1.0000 5241583 1578736358.40 151.5022 59.9998 32.0000 1.9883 1.9891 417.8041 418.0211 0.0326 -1.0000 -1.0000 5241661 1578736358.50 151.5363 59.9998 32.0000 1.9877 1.9885 417.8112 418.0273 0.0325 -1.0000 -1.0000 5241833 1578736358.60 151.5363 59.9998 32.0000 1.9891 1.9899 417.7837 418.0010 0.0326 -1.0000 -1.0000 5241911 1578736358.70 151.5363 59.9998 32.0000 1.9887 1.9895 417.7661 417.9837 0.0327 -1.0000 -1.0000 5241973 1578736358.80 151.5363 59.9998 32.0000 1.9885 1.9893 417.8211 418.0381 0.0326 -1.0000 -1.0000 5242036 1578736358.90 151.5363 59.9998 32.0000 1.9882 1.9891 417.8066 418.0237 0.0326 -1.0000 -1.0000 5242114 1578736359.00 151.5325 59.9998 32.0000 1.9886 1.9894 417.8289 418.0456 0.0325 -1.0000 -1.0000 5242458 1578736359.10 151.5325 59.9998 32.0000 1.9881 1.9890 417.8075 418.0244 0.0327 -1.0000 -1.0000 5242520 1578736359.20 151.5325 59.9998 32.0000 1.9884 1.9892 417.7700 417.9874 0.0325 -1.0000 -1.0000 5242598 1578736359.30 151.5325 59.9998 32.0000 1.9879 1.9888 417.7482 417.9668 0.0329 -1.0000 -1.0000 5242661 1578736359.40 151.5325 59.9998 32.0000 1.9878 1.9886 417.8215 418.0389 0.0326 -1.0000 -1.0000 5242723 1578736359.50 151.4735 59.9998 32.0000 1.9880 1.9889 417.7710 417.9875 0.0326 -1.0000 -1.0000 5243114 1578736359.60 151.4381 59.9998 32.0000 1.9874 1.9882 417.7496 417.9678 0.0327 -1.0000 -1.0000 5243176 1578736359.70 151.4381 59.9998 32.0000 1.9880 1.9889 417.7213 417.9383 0.0326 -1.0000 -1.0000 5243239 1578736359.80 151.4381 59.9998 32.0000 1.9881 1.9890 417.8584 418.0756 0.0327 -1.0000 -1.0000 5243302 1578736359.90 151.4381 59.9998 32.0000 1.9876 1.9884 417.8086 418.0260 0.0326 -1.0000 -1.0000 5243364 1578736360.00 151.4381 59.9998 32.0000 1.9889 1.9897 417.8440 418.0614 0.0327 -1.0000 -1.0000 5243599 1578736360.10 151.5164 59.9999 32.0000 1.9886 1.9894 417.7599 417.9788 0.0328 -1.0000 -1.0000 5243677 1578736360.20 151.5164 59.9999 32.0000 1.9879 1.9888 417.7654 417.9825 0.0326 -1.0000 -1.0000 5243739 1578736360.30 151.5164 59.9999 32.0000 1.9881 1.9889 417.7887 418.0061 0.0327 -1.0000 -1.0000 5243802 1578736360.40 151.5164 59.9999 32.0000 1.9882 1.9891 417.7477 417.9643 0.0326 -1.0000 -1.0000 5243880 1578736360.50 151.5164 59.9999 32.0000 1.9879 1.9888 417.8166 418.0344 0.0328 -1.0000 -1.0000 5243942 1578736360.60 151.5164 59.9999 32.0000 1.9880 1.9888 417.8421 418.0605 0.0328 -1.0000 -1.0000 5244005 1578736360.70 151.5189 59.9999 32.0000 1.9885 1.9893 417.8305 418.0471 0.0325 -1.0000 -1.0000 5244067 1578736360.80 151.5189 59.9999 32.0000 1.9881 1.9889 417.8181 418.0355 0.0327 -1.0000 -1.0000 5244130 1578736360.90 151.5189 59.9999 32.0000 1.9877 1.9886 417.8190 418.0368 0.0327 -1.0000 -1.0000 5244208 1578736361.00 151.5189 59.9999 32.0000 1.9885 1.9894 417.6878 417.9034 0.0324 -1.0000 -1.0000 5244270 1578736361.10 151.5189 59.9999 32.0000 1.9875 1.9884 417.7925 418.0104 0.0328 -1.0000 -1.0000 5244333 1578736361.20 151.5189 59.9999 32.0000 1.9879 1.9887 417.8483 418.0663 0.0327 -1.0000 -1.0000 5244411 1578736361.30 151.4823 59.9999 32.0000 1.9882 1.9891 417.7596 417.9773 0.0327 -1.0000 -1.0000 5244473 1578736361.40 151.4823 59.9999 32.0000 1.9881 1.9890 417.8188 418.0361 0.0327 -1.0000 -1.0000 5244551 1578736361.50 151.4823 59.9999 32.0000 1.9884 1.9893 417.7734 417.9910 0.0327 -1.0000 -1.0000 5244629 1578736361.60 151.4823 59.9999 32.0000 1.9879 1.9888 417.8110 418.0299 0.0329 -1.0000 -1.0000 5244848 1578736361.70 151.4823 59.9999 32.0000 1.9883 1.9891 417.7650 417.9833 0.0327 -1.0000 -1.0000 5244911 1578736361.80 151.4962 59.9999 32.0000 1.9886 1.9895 417.7532 417.9702 0.0327 -1.0000 -1.0000 5244989 1578736361.90 151.4962 59.9999 32.0000 1.9877 1.9885 417.7929 418.0112 0.0328 -1.0000 -1.0000 5245051 1578736362.00 151.4962 59.9999 32.0000 1.9882 1.9891 417.7035 417.9213 0.0326 -1.0000 -1.0000 5245114 1578736362.10 151.4962 59.9999 32.0000 1.9883 1.9892 417.7604 417.9772 0.0327 -1.0000 -1.0000 5245192 1578736362.20 151.4962 59.9999 32.0000 1.9875 1.9884 417.8146 418.0327 0.0327 -1.0000 -1.0000 5245254 1578736362.30 151.5041 59.9999 32.0000 1.9880 1.9889 417.8693 418.0865 0.0326 -1.0000 -1.0000 5245302 1578736362.40 151.5094 59.9999 32.0000 1.9880 1.9888 417.7774 417.9945 0.0326 -1.0000 -1.0000 5245380 1578736362.50 151.5094 59.9999 32.0000 1.9885 1.9894 417.8119 418.0294 0.0327 -1.0000 -1.0000 5245442 1578736362.60 151.5094 59.9999 32.0000 1.9886 1.9895 417.8497 418.0676 0.0327 -1.0000 -1.0000 5245833 1578736362.70 151.5094 59.9999 32.0000 1.9882 1.9890 417.7446 417.9632 0.0328 -1.0000 -1.0000 5245895 1578736362.80 151.5094 59.9999 32.0000 1.9890 1.9898 417.7846 418.0021 0.0326 -1.0000 -1.0000 5245958 1578736362.90 151.4607 59.9999 32.0000 1.9883 1.9892 417.7662 417.9834 0.0326 -1.0000 -1.0000 5246036 1578736363.00 151.4607 59.9999 32.0000 1.9885 1.9894 417.7988 418.0164 0.0327 -1.0000 -1.0000 5246099 1578736363.10 151.4607 59.9999 32.0000 1.9883 1.9892 417.7924 418.0097 0.0326 -1.0000 -1.0000 5246161 1578736363.20 151.4607 59.9999 32.0000 1.9877 1.9886 417.7870 418.0038 0.0326 -1.0000 -1.0000 5246239 1578736363.30 151.4607 59.9999 32.0000 1.9881 1.9890 417.7258 417.9425 0.0325 -1.0000 -1.0000 5246301 1578736363.40 151.5007 59.9999 32.0000 1.9884 1.9892 417.7043 417.9209 0.0325 -1.0000 -1.0000 5246364 1578736363.50 151.5007 59.9999 32.0000 1.9888 1.9896 417.8542 418.0711 0.0326 -1.0000 -1.0000 5246426 1578736363.60 151.5007 59.9999 32.0000 1.9888 1.9896 417.8273 418.0448 0.0327 -1.0000 -1.0000 5246489 1578736363.70 151.5007 59.9999 32.0000 1.9883 1.9891 417.7794 417.9963 0.0326 -1.0000 -1.0000 5246879 1578736363.80 151.5007 59.9999 32.0000 1.9884 1.9893 417.7745 417.9917 0.0326 -1.0000 -1.0000 5246942 1578736363.90 151.4984 59.9999 32.0000 1.9888 1.9896 417.8102 418.0283 0.0328 -1.0000 -1.0000 5247004 1578736364.00 151.4861 59.9999 32.0000 1.9884 1.9892 417.8508 418.0679 0.0326 -1.0000 -1.0000 5247067 1578736364.10 151.4861 59.9999 32.0000 1.9876 1.9885 417.8104 418.0278 0.0326 -1.0000 -1.0000 5247145 1578736364.20 151.4861 59.9999 32.0000 1.9879 1.9887 417.7990 418.0158 0.0326 -1.0000 -1.0000 5247380 1578736364.30 151.4861 59.9999 32.0000 1.9873 1.9881 417.8375 418.0556 0.0328 -1.0000 -1.0000 5247442 1578736364.40 151.4861 59.9999 32.0000 1.9878 1.9887 417.7807 417.9982 0.0326 -1.0000 -1.0000 5247520 1578736364.50 151.5413 59.9999 32.0000 1.9880 1.9888 417.8538 418.0694 0.0324 -1.0000 -1.0000 5247583 1578736364.60 151.5413 59.9999 32.0000 1.9881 1.9890 417.7588 417.9761 0.0327 -1.0000 -1.0000 5247645 1578736364.70 151.5413 59.9999 32.0000 1.9887 1.9895 417.7785 417.9961 0.0327 -1.0000 -1.0000 5247880 1578736364.80 151.5413 59.9999 32.0000 1.9891 1.9899 417.8214 418.0389 0.0327 -1.0000 -1.0000 5247942 1578736364.90 151.5413 59.9999 32.0000 1.9879 1.9888 417.7022 417.9186 0.0324 -1.0000 -1.0000 5248005 1578736365.00 151.5352 59.9999 32.0000 1.9880 1.9889 417.7285 417.9466 0.0327 -1.0000 -1.0000 5248067 1578736365.10 151.4744 60.0005 32.0000 1.9876 1.9884 417.7428 417.9597 0.0326 -1.0000 -1.0000 5248130 1578736365.20 151.4744 60.0005 32.0000 1.9882 1.9891 417.7633 417.9805 0.0326 -1.0000 -1.0000 5248379 1578736365.30 151.4744 60.0005 32.0000 1.9884 1.9893 417.7319 417.9492 0.0326 -1.0000 -1.0000 5248442 1578736365.40 151.4744 60.0005 32.0000 1.9886 1.9894 417.7645 417.9816 0.0326 -1.0000 -1.0000 5248504 1578736365.50 151.4744 60.0005 32.0000 1.9890 1.9898 417.8513 418.0686 0.0327 -1.0000 -1.0000 5248583 1578736365.60 151.5128 60.0005 32.0000 1.9884 1.9892 417.7935 418.0116 0.0327 -1.0000 -1.0000 5248645 1578736365.70 151.5128 60.0005 32.0000 1.9881 1.9889 417.7322 417.9493 0.0326 -1.0000 -1.0000 5248879 1578736365.80 151.5128 60.0005 32.0000 1.9880 1.9889 417.8498 418.0672 0.0326 -1.0000 -1.0000 5248942 1578736365.90 151.5128 60.0005 32.0000 1.9882 1.9891 417.8399 418.0572 0.0326 -1.0000 -1.0000 5249004 1578736366.00 151.5128 60.0005 32.0000 1.9883 1.9891 417.8225 418.0396 0.0326 -1.0000 -1.0000 5249067 1578736366.10 151.5118 60.0005 32.0000 1.9883 1.9891 417.8146 418.0316 0.0326 -1.0000 -1.0000 5249145 1578736366.20 151.5116 60.0005 32.0000 1.9882 1.9890 417.8275 418.0446 0.0326 -1.0000 -1.0000 5249489 1578736366.30 151.5116 60.0005 32.0000 1.9872 1.9880 417.7662 417.9831 0.0327 -1.0000 -1.0000 5249551 1578736366.40 151.5116 60.0005 32.0000 1.9883 1.9891 417.7734 417.9912 0.0326 -1.0000 -1.0000 5249630 1578736366.50 151.5116 60.0005 32.0000 1.9880 1.9888 417.8658 418.0824 0.0325 -1.0000 -1.0000 5249692 1578736366.60 151.5094 60.0005 32.0000 1.9884 1.9892 417.7671 417.9849 0.0327 -1.0000 -1.0000 5249754 1578736366.70 151.4870 60.0005 32.0000 1.9882 1.9891 417.7838 418.0015 0.0327 -1.0000 -1.0000 5250145 1578736366.80 151.4870 60.0005 32.0000 1.9877 1.9885 417.7555 417.9725 0.0325 -1.0000 -1.0000 5250208 1578736366.90 151.4870 60.0005 32.0000 1.9879 1.9887 417.7601 417.9768 0.0326 -1.0000 -1.0000 5250270 1578736367.00 151.4870 60.0005 32.0000 1.9881 1.9889 417.7856 418.0020 0.0325 -1.0000 -1.0000 5250333 1578736367.10 151.4870 60.0005 32.0000 1.9892 1.9900 417.7433 417.9604 0.0327 -1.0000 -1.0000 5250395 1578736367.20 151.5144 60.0005 32.0000 1.9887 1.9896 417.8123 418.0302 0.0327 -1.0000 -1.0000 5250473 1578736367.30 151.5144 60.0005 32.0000 1.9879 1.9887 417.7542 417.9721 0.0328 -1.0000 -1.0000 5250598 1578736367.40 151.5144 60.0005 32.0000 1.9888 1.9896 417.7281 417.9463 0.0328 -1.0000 -1.0000 5250661 1578736367.50 151.5144 60.0005 32.0000 1.9883 1.9892 417.7911 418.0089 0.0327 -1.0000 -1.0000 5250739 1578736367.60 151.5144 60.0005 32.0000 1.9880 1.9889 417.7728 417.9895 0.0326 -1.0000 -1.0000 5250801 1578736367.70 151.5029 60.0005 32.0000 1.9888 1.9896 417.8127 418.0308 0.0328 -1.0000 -1.0000 5250864 1578736367.80 151.4906 60.0005 32.0000 1.9876 1.9885 417.7158 417.9342 0.0328 -1.0000 -1.0000 5251145 1578736367.90 151.4906 60.0005 32.0000 1.9883 1.9892 417.6891 417.9061 0.0326 -1.0000 -1.0000 5251208 1578736368.00 151.4906 60.0005 32.0000 1.9874 1.9883 417.7084 417.9259 0.0327 -1.0000 -1.0000 5251270 1578736368.10 151.4906 60.0005 32.0000 1.9877 1.9885 417.7500 417.9678 0.0327 -1.0000 -1.0000 5251348 1578736368.20 151.4906 60.0005 32.0000 1.9883 1.9891 417.8054 418.0241 0.0328 -1.0000 -1.0000 5251411 1578736368.30 151.4458 60.0005 32.0000 1.9880 1.9889 417.7601 417.9775 0.0326 -1.0000 -1.0000 5251645 1578736368.40 151.4458 60.0005 32.0000 1.9874 1.9883 417.6943 417.9116 0.0327 -1.0000 -1.0000 5251723 1578736368.50 151.4458 60.0005 32.0000 1.9873 1.9881 417.6598 417.8761 0.0326 -1.0000 -1.0000 5251786 1578736368.60 151.4458 60.0005 32.0000 1.9877 1.9885 417.6416 417.8588 0.0326 -1.0000 -1.0000 5251848 1578736368.70 151.4458 60.0005 32.0000 1.9885 1.9893 417.7202 417.9365 0.0325 -1.0000 -1.0000 5251911 1578736368.80 151.4893 60.0005 32.0000 1.9889 1.9897 417.8094 418.0272 0.0328 -1.0000 -1.0000 5251973 1578736368.90 151.5406 60.0005 32.0000 1.9889 1.9897 417.7815 417.9997 0.0327 -1.0000 -1.0000 5252051 1578736369.00 151.5406 60.0005 32.0000 1.9887 1.9896 417.7527 417.9689 0.0325 -1.0000 -1.0000 5252114 1578736369.10 151.5406 60.0005 32.0000 1.9885 1.9894 417.8028 418.0196 0.0326 -1.0000 -1.0000 5252176 1578736369.20 151.5406 60.0005 32.0000 1.9890 1.9898 417.8478 418.0646 0.0326 -1.0000 -1.0000 5252254 1578736369.30 151.5406 60.0005 32.0000 1.9894 1.9903 417.7463 417.9637 0.0327 -1.0000 -1.0000 5253114 1578736369.40 151.5731 60.0005 32.0000 1.9879 1.9888 417.8127 418.0301 0.0326 -1.0000 -1.0000 5253176 1578736369.50 151.5731 60.0005 32.0000 1.9885 1.9894 417.8109 418.0291 0.0328 -1.0000 -1.0000 5253254 1578736369.60 151.5731 60.0005 32.0000 1.9889 1.9898 417.8698 418.0875 0.0326 -1.0000 -1.0000 5253317 1578736369.70 151.5731 60.0005 32.0000 1.9886 1.9895 417.8501 418.0670 0.0326 -1.0000 -1.0000 5253395 1578736369.80 151.5731 60.0005 32.0000 1.9888 1.9897 417.8584 418.0755 0.0326 -1.0000 -1.0000 5253458 1578736369.90 151.6133 60.0002 32.0000 1.9889 1.9898 417.7310 417.9480 0.0326 -1.0000 -1.0000 5253520 1578736370.00 151.6223 60.0001 32.0000 1.9889 1.9897 417.8625 418.0788 0.0325 -1.0000 -1.0000 5253599 1578736370.10 151.6223 60.0001 32.0000 1.9891 1.9899 417.8226 418.0390 0.0325 -1.0000 -1.0000 5253661 1578736370.20 151.6223 60.0001 32.0000 1.9887 1.9895 417.7965 418.0137 0.0327 -1.0000 -1.0000 5253723 1578736370.30 151.6223 60.0001 32.0000 1.9891 1.9900 417.8786 418.0967 0.0327 -1.0000 -1.0000 5253786 1578736370.40 151.6223 60.0001 32.0000 1.9890 1.9899 417.8155 418.0330 0.0326 -1.0000 -1.0000 5253864 1578736370.50 151.6233 60.0001 32.0000 1.9896 1.9904 417.8227 418.0410 0.0328 -1.0000 -1.0000 5253927 1578736370.60 151.6599 60.0001 32.0000 1.9893 1.9902 417.8385 418.0556 0.0326 -1.0000 -1.0000 5254004 1578736370.70 151.6599 60.0001 32.0000 1.9890 1.9899 417.8945 418.1110 0.0325 -1.0000 -1.0000 5254067 1578736370.80 151.6599 60.0001 32.0000 1.9892 1.9901 417.8938 418.1120 0.0327 -1.0000 -1.0000 5254130 1578736370.90 151.6599 60.0001 32.0000 1.9887 1.9895 417.7959 418.0133 0.0326 -1.0000 -1.0000 5254192 1578736371.00 151.6599 60.0001 32.0000 1.9888 1.9897 417.8355 418.0528 0.0326 -1.0000 -1.0000 5254254 1578736371.10 151.5987 60.0001 32.0000 1.9890 1.9899 417.8089 418.0268 0.0328 -1.0000 -1.0000 5254317 1578736371.20 151.5931 60.0001 32.0000 1.9883 1.9892 417.8203 418.0376 0.0326 -1.0000 -1.0000 5254395 1578736371.30 151.5931 60.0001 32.0000 1.9891 1.9899 417.8087 418.0256 0.0326 -1.0000 -1.0000 5254614 1578736371.40 151.5931 60.0001 32.0000 1.9884 1.9892 417.8185 418.0352 0.0325 -1.0000 -1.0000 5254676 1578736371.50 151.5931 60.0001 32.0000 1.9889 1.9897 417.8368 418.0535 0.0325 -1.0000 -1.0000 5254754 1578736371.60 151.5931 60.0001 32.0000 1.9891 1.9900 417.8021 418.0190 0.0326 -1.0000 -1.0000 5254817 1578736371.70 151.6118 60.0001 32.0000 1.9888 1.9897 417.8519 418.0690 0.0326 -1.0000 -1.0000 5254879 1578736371.80 151.6118 60.0001 32.0000 1.9897 1.9906 417.7946 418.0118 0.0326 -1.0000 -1.0000 5254958 1578736371.90 151.6118 60.0001 32.0000 1.9894 1.9903 417.8718 418.0888 0.0326 -1.0000 -1.0000 5255395 1578736372.00 151.6118 60.0001 32.0000 1.9888 1.9897 417.8529 418.0706 0.0327 -1.0000 -1.0000 5255458 1578736372.10 151.6118 60.0001 32.0000 1.9889 1.9897 417.8416 418.0584 0.0326 -1.0000 -1.0000 5255520 1578736372.20 151.6118 60.0001 32.0000 1.9883 1.9892 417.8230 418.0411 0.0326 -1.0000 -1.0000 5255583 1578736372.30 151.5588 60.0001 32.0000 1.9884 1.9893 417.8172 418.0344 0.0327 -1.0000 -1.0000 5255677 1578736372.40 151.5588 60.0001 32.0000 1.9889 1.9897 417.8699 418.0891 0.0329 -1.0000 -1.0000 5255848 1578736372.50 151.5588 60.0001 32.0000 1.9886 1.9895 417.7460 417.9633 0.0327 -1.0000 -1.0000 5255911 1578736372.60 151.5588 60.0001 32.0000 1.9884 1.9893 417.7724 417.9906 0.0328 -1.0000 -1.0000 5255989 1578736372.70 151.5588 60.0001 32.0000 1.9887 1.9896 417.8058 418.0234 0.0327 -1.0000 -1.0000 5256051 1578736372.80 151.5682 60.0001 32.0000 1.9889 1.9898 417.8015 418.0189 0.0325 -1.0000 -1.0000 5256114 1578736372.90 151.5720 60.0001 32.0000 1.9889 1.9897 417.8435 418.0597 0.0325 -1.0000 -1.0000 5256364 1578736373.00 151.5720 60.0001 32.0000 1.9890 1.9899 417.8715 418.0875 0.0325 -1.0000 -1.0000 5256426 1578736373.10 151.5720 60.0001 32.0000 1.9890 1.9898 417.8321 418.0494 0.0327 -1.0000 -1.0000 5256504 1578736373.20 151.5720 60.0001 32.0000 1.9888 1.9896 417.7669 417.9846 0.0327 -1.0000 -1.0000 5256567 1578736373.30 151.5718 60.0001 32.0000 1.9883 1.9892 417.8357 418.0538 0.0328 -1.0000 -1.0000 5256629 1578736373.40 151.5374 60.0001 32.0000 1.9880 1.9889 417.7711 417.9885 0.0327 -1.0000 -1.0000 5256864 1578736373.50 151.5374 60.0001 32.0000 1.9893 1.9901 417.7687 417.9864 0.0327 -1.0000 -1.0000 5256942 1578736373.60 151.5374 60.0001 32.0000 1.9882 1.9890 417.7647 417.9824 0.0327 -1.0000 -1.0000 5257004 1578736373.70 151.5374 60.0001 32.0000 1.9877 1.9886 417.7109 417.9282 0.0327 -1.0000 -1.0000 5257051 1578736373.80 151.5374 60.0001 32.0000 1.9877 1.9886 417.7904 418.0080 0.0327 -1.0000 -1.0000 5257129 1578736373.90 151.5405 60.0001 32.0000 1.9889 1.9897 417.7938 418.0116 0.0327 -1.0000 -1.0000 5257364 1578736374.00 151.5405 60.0001 32.0000 1.9883 1.9892 417.7990 418.0171 0.0327 -1.0000 -1.0000 5257427 1578736374.10 151.5405 60.0001 32.0000 1.9881 1.9889 417.7807 417.9981 0.0326 -1.0000 -1.0000 5257489 1578736374.20 151.5405 60.0001 32.0000 1.9883 1.9892 417.7619 417.9800 0.0328 -1.0000 -1.0000 5257551 1578736374.30 151.5405 60.0001 32.0000 1.9884 1.9893 417.7570 417.9745 0.0327 -1.0000 -1.0000 5257630 1578736374.40 151.5392 60.0001 32.0000 1.9889 1.9898 417.8040 418.0220 0.0327 -1.0000 -1.0000 5257864 1578736374.50 151.5270 60.0001 32.0000 1.9885 1.9894 417.8020 418.0197 0.0327 -1.0000 -1.0000 5257927 1578736374.60 151.5270 60.0001 32.0000 1.9886 1.9895 417.7935 418.0113 0.0327 -1.0000 -1.0000 5257989 1578736374.70 151.5270 60.0001 32.0000 1.9883 1.9891 417.8504 418.0681 0.0327 -1.0000 -1.0000 5258051 1578736374.80 151.5270 60.0001 32.0000 1.9891 1.9899 417.7492 417.9673 0.0328 -1.0000 -1.0000 5258114 1578736374.90 151.5270 60.0001 32.0000 1.9881 1.9890 417.8047 418.0235 0.0329 -1.0000 -1.0000 5258364 1578736375.00 151.5410 59.9997 32.0000 1.9880 1.9889 417.7580 417.9760 0.0327 -1.0000 -1.0000 5258426 1578736375.10 151.5410 59.9997 32.0000 1.9883 1.9892 417.7681 417.9848 0.0326 -1.0000 -1.0000 5258489 1578736375.20 151.5410 59.9997 32.0000 1.9887 1.9895 417.7950 418.0128 0.0327 -1.0000 -1.0000 5258551 1578736375.30 151.5410 59.9997 32.0000 1.9895 1.9903 417.8369 418.0536 0.0325 -1.0000 -1.0000 5258614 1578736375.40 151.5410 59.9997 32.0000 1.9880 1.9888 417.7393 417.9565 0.0327 -1.0000 -1.0000 5258676 1578736375.50 151.5800 59.9997 32.0000 1.9886 1.9894 417.7824 418.0005 0.0328 -1.0000 -1.0000 5259379 1578736375.60 151.5829 59.9997 32.0000 1.9885 1.9893 417.7796 417.9977 0.0328 -1.0000 -1.0000 5259442 1578736375.70 151.5829 59.9997 32.0000 1.9881 1.9890 417.8023 418.0199 0.0326 -1.0000 -1.0000 5259504 1578736375.80 151.5829 59.9997 32.0000 1.9885 1.9894 417.8281 418.0455 0.0327 -1.0000 -1.0000 5259567 1578736375.90 151.5829 59.9997 32.0000 1.9883 1.9892 417.9003 418.1185 0.0328 -1.0000 -1.0000 5259629 1578736376.00 151.5764 59.9997 32.0000 1.9881 1.9889 417.8005 418.0188 0.0328 -1.0000 -1.0000 5259692 1578736376.10 151.5220 59.9997 32.0000 1.9883 1.9891 417.7717 417.9896 0.0327 -1.0000 -1.0000 5259770 1578736376.20 151.5220 59.9997 32.0000 1.9886 1.9895 417.7663 417.9839 0.0327 -1.0000 -1.0000 5259833 1578736376.30 151.5220 59.9997 32.0000 1.9884 1.9893 417.7286 417.9474 0.0328 -1.0000 -1.0000 5259895 1578736376.40 151.5220 59.9997 32.0000 1.9882 1.9890 417.7459 417.9635 0.0327 -1.0000 -1.0000 5259973 1578736376.50 151.5220 59.9997 32.0000 1.9884 1.9892 417.7907 418.0086 0.0328 -1.0000 -1.0000 5300098 1578736376.60 151.5164 59.9997 32.0000 1.9880 1.9889 417.7259 417.9433 0.0327 -1.0000 -1.0000 5300176 1578736376.70 151.5164 59.9997 32.0000 1.9877 1.9885 417.7830 418.0011 0.0327 -1.0000 -1.0000 5300239 1578736376.80 151.5164 59.9997 32.0000 1.9878 1.9887 417.7824 417.9998 0.0327 -1.0000 -1.0000 5300301 1578736376.90 151.5164 59.9997 32.0000 1.9888 1.9896 417.7401 417.9574 0.0326 -1.0000 -1.0000 5300364 1578736377.00 151.5164 59.9997 32.0000 1.9882 1.9890 417.6604 417.8777 0.0327 -1.0000 -1.0000 5300426 1578736377.10 151.5063 59.9997 32.0000 1.9883 1.9892 417.7834 418.0009 0.0327 -1.0000 -1.0000 5300504 1578736377.20 151.5023 59.9997 32.0000 1.9876 1.9884 417.7965 418.0132 0.0325 -1.0000 -1.0000 5300567 1578736377.30 151.5023 59.9997 32.0000 1.9880 1.9888 417.7092 417.9271 0.0327 -1.0000 -1.0000 5300630 1578736377.40 151.5023 59.9997 32.0000 1.9884 1.9893 417.7691 417.9863 0.0326 -1.0000 -1.0000 5300692 1578736377.50 151.5023 59.9997 32.0000 1.9883 1.9891 417.7174 417.9350 0.0328 -1.0000 -1.0000 5300770 1578736377.60 151.5029 59.9997 32.0000 1.9880 1.9889 417.8539 418.0716 0.0327 -1.0000 -1.0000 5300833 1578736377.70 151.5433 59.9997 32.0000 1.9891 1.9899 417.8023 418.0200 0.0328 -1.0000 -1.0000 5300895 1578736377.80 151.5433 59.9997 32.0000 1.9878 1.9887 417.8168 418.0351 0.0328 -1.0000 -1.0000 5300973 1578736377.90 151.5433 59.9997 32.0000 1.9888 1.9897 417.8097 418.0279 0.0328 -1.0000 -1.0000 5301036 1578736378.00 151.5433 59.9997 32.0000 1.9885 1.9894 417.7257 417.9428 0.0326 -1.0000 -1.0000 5301098 1578736378.10 151.5433 59.9997 32.0000 1.9887 1.9895 417.7683 417.9855 0.0327 -1.0000 -1.0000 5301176 1578736378.20 151.5160 59.9997 32.0000 1.9877 1.9885 417.7486 417.9659 0.0326 -1.0000 -1.0000 5301239 1578736378.30 151.5160 59.9997 32.0000 1.9877 1.9886 417.7496 417.9672 0.0327 -1.0000 -1.0000 5301301 1578736378.40 151.5160 59.9997 32.0000 1.9876 1.9884 417.7400 417.9567 0.0325 -1.0000 -1.0000 5301364 1578736378.50 151.5160 59.9997 32.0000 1.9885 1.9893 417.6858 417.9029 0.0327 -1.0000 -1.0000 5301442 1578736378.60 151.5160 59.9997 32.0000 1.9883 1.9892 417.8161 418.0345 0.0328 -1.0000 -1.0000 5301629 1578736378.70 151.5160 59.9997 32.0000 1.9882 1.9890 417.7900 418.0078 0.0327 -1.0000 -1.0000 5301692 1578736378.80 151.4417 59.9997 32.0000 1.9881 1.9889 417.7866 418.0042 0.0327 -1.0000 -1.0000 5301754 1578736378.90 151.4417 59.9997 32.0000 1.9879 1.9887 417.8289 418.0447 0.0325 -1.0000 -1.0000 5301817 1578736379.00 151.4417 59.9997 32.0000 1.9885 1.9894 417.7635 417.9810 0.0327 -1.0000 -1.0000 5301880 1578736379.10 151.4417 59.9997 32.0000 1.9879 1.9887 417.7673 417.9850 0.0327 -1.0000 -1.0000 5302364 1578736379.20 151.4417 59.9997 32.0000 1.9876 1.9884 417.7667 417.9843 0.0327 -1.0000 -1.0000 5302442 1578736379.30 151.5122 59.9997 32.0000 1.9885 1.9893 417.8101 418.0271 0.0326 -1.0000 -1.0000 5302504 1578736379.40 151.5305 59.9997 32.0000 1.9886 1.9894 417.8030 418.0201 0.0326 -1.0000 -1.0000 5302567 1578736379.50 151.5305 59.9997 32.0000 1.9876 1.9884 417.8123 418.0292 0.0326 -1.0000 -1.0000 5302645 1578736379.60 151.5305 59.9997 32.0000 1.9884 1.9892 417.8487 418.0659 0.0326 -1.0000 -1.0000 5302848 1578736379.70 151.5305 59.9997 32.0000 1.9878 1.9887 417.8496 418.0674 0.0327 -1.0000 -1.0000 5302911 1578736379.80 151.5305 59.9997 32.0000 1.9880 1.9889 417.8221 418.0403 0.0328 -1.0000 -1.0000 5302989 1578736379.90 151.5030 59.9992 32.0000 1.9885 1.9894 417.7297 417.9481 0.0328 -1.0000 -1.0000 5303051 1578736380.00 151.5030 59.9992 32.0000 1.9880 1.9889 417.7800 417.9972 0.0326 -1.0000 -1.0000 5303114 1578736380.10 151.5030 59.9992 32.0000 1.9875 1.9883 417.8164 418.0340 0.0327 -1.0000 -1.0000 5303848 1578736380.20 151.5030 59.9992 32.0000 1.9876 1.9884 417.7788 417.9966 0.0327 -1.0000 -1.0000 5303911 1578736380.30 151.5030 59.9992 32.0000 1.9881 1.9889 417.7085 417.9259 0.0326 -1.0000 -1.0000 5303973 1578736380.40 151.4549 59.9992 32.0000 1.9880 1.9888 417.7280 417.9446 0.0326 -1.0000 -1.0000 5304051 1578736380.50 151.4549 59.9992 32.0000 1.9875 1.9884 417.7893 418.0070 0.0327 -1.0000 -1.0000 5304114 1578736380.60 151.4549 59.9992 32.0000 1.9884 1.9892 417.8133 418.0312 0.0326 -1.0000 -1.0000 5304192 1578736380.70 151.4549 59.9992 32.0000 1.9889 1.9898 417.7838 418.0007 0.0326 -1.0000 -1.0000 5304254 1578736380.80 151.4549 59.9992 32.0000 1.9890 1.9898 417.8255 418.0431 0.0327 -1.0000 -1.0000 5304317 1578736380.90 151.4794 59.9992 32.0000 1.9883 1.9892 417.7828 418.0015 0.0329 -1.0000 -1.0000 5304379 1578736381.00 151.5365 59.9992 32.0000 1.9885 1.9893 417.7869 418.0051 0.0327 -1.0000 -1.0000 5304442 1578736381.10 151.5365 59.9992 32.0000 1.9885 1.9893 417.7887 418.0066 0.0327 -1.0000 -1.0000 5304504 1578736381.20 151.5365 59.9992 32.0000 1.9888 1.9896 417.7018 417.9187 0.0326 -1.0000 -1.0000 5304583 1578736381.30 151.5365 59.9992 32.0000 1.9889 1.9897 417.7368 417.9537 0.0327 -1.0000 -1.0000 5304645 1578736381.40 151.5365 59.9992 32.0000 1.9875 1.9884 417.7466 417.9641 0.0326 -1.0000 -1.0000 5304708 1578736381.50 151.4336 59.9992 32.0000 1.9879 1.9887 417.8331 418.0514 0.0327 -1.0000 -1.0000 5304786 1578736381.60 151.4336 59.9992 32.0000 1.9886 1.9894 417.7000 417.9159 0.0325 -1.0000 -1.0000 5304848 1578736381.70 151.4336 59.9992 32.0000 1.9880 1.9888 417.7995 418.0169 0.0327 -1.0000 -1.0000 5304911 1578736381.80 151.4336 59.9992 32.0000 1.9883 1.9891 417.7669 417.9851 0.0328 -1.0000 -1.0000 5304973 1578736381.90 151.4336 59.9992 32.0000 1.9887 1.9896 417.8403 418.0581 0.0327 -1.0000 -1.0000 5305036 1578736382.00 151.4496 59.9992 32.0000 1.9882 1.9891 417.8401 418.0585 0.0328 -1.0000 -1.0000 5305098 1578736382.10 151.4685 59.9992 32.0000 1.9884 1.9893 417.7734 417.9906 0.0326 -1.0000 -1.0000 5305176 1578736382.20 151.4685 59.9992 32.0000 1.9881 1.9889 417.6966 417.9143 0.0327 -1.0000 -1.0000 5305864 1578736382.30 151.4685 59.9992 32.0000 1.9881 1.9890 417.7826 418.0000 0.0326 -1.0000 -1.0000 5305927 1578736382.40 151.4685 59.9992 32.0000 1.9888 1.9896 417.7567 417.9746 0.0328 -1.0000 -1.0000 5306004 1578736382.50 151.4685 59.9992 32.0000 1.9882 1.9891 417.6689 417.8859 0.0326 -1.0000 -1.0000 5306067 1578736382.60 151.4805 59.9992 32.0000 1.9881 1.9889 417.7027 417.9201 0.0327 -1.0000 -1.0000 5306129 1578736382.70 151.4805 59.9992 32.0000 1.9883 1.9892 417.7392 417.9568 0.0327 -1.0000 -1.0000 5306192 1578736382.80 151.4805 59.9992 32.0000 1.9880 1.9889 417.7455 417.9635 0.0328 -1.0000 -1.0000 5306254 1578736382.90 151.4805 59.9992 32.0000 1.9885 1.9894 417.7179 417.9355 0.0327 -1.0000 -1.0000 5306333 1578736383.00 151.4805 59.9992 32.0000 1.9891 1.9900 417.7395 417.9569 0.0326 -1.0000 -1.0000 5306395 1578736383.10 151.4805 59.9992 32.0000 1.9885 1.9894 417.7385 417.9546 0.0326 -1.0000 -1.0000 5306458 1578736383.20 151.4974 59.9992 32.0000 1.9883 1.9892 417.7450 417.9634 0.0328 -1.0000 -1.0000 5306754 1578736383.30 151.4974 59.9992 32.0000 1.9878 1.9887 417.7027 417.9203 0.0327 -1.0000 -1.0000 5306817 1578736383.40 151.4974 59.9992 32.0000 1.9887 1.9895 417.6916 417.9090 0.0326 -1.0000 -1.0000 5306880 1578736383.50 151.4974 59.9992 32.0000 1.9891 1.9900 417.7880 418.0049 0.0326 -1.0000 -1.0000 5306958 1578736383.60 151.4974 59.9992 32.0000 1.9892 1.9900 417.8046 418.0226 0.0327 -1.0000 -1.0000 5307020 1578736383.70 151.4881 59.9992 32.0000 1.9882 1.9890 417.7584 417.9759 0.0327 -1.0000 -1.0000 5307083 1578736383.80 151.4881 59.9992 32.0000 1.9881 1.9890 417.7862 418.0042 0.0327 -1.0000 -1.0000 5307161 1578736383.90 151.4881 59.9992 32.0000 1.9882 1.9891 417.6904 417.9068 0.0326 -1.0000 -1.0000 5307223 1578736384.00 151.4881 59.9992 32.0000 1.9889 1.9898 417.7145 417.9318 0.0326 -1.0000 -1.0000 5307286 1578736384.10 151.4881 59.9992 32.0000 1.9883 1.9891 417.7836 418.0022 0.0329 -1.0000 -1.0000 5307364 1578736384.20 151.4941 59.9992 32.0000 1.9889 1.9897 417.7269 417.9453 0.0328 -1.0000 -1.0000 5307583 1578736384.30 151.5010 59.9992 32.0000 1.9878 1.9886 417.7575 417.9751 0.0327 -1.0000 -1.0000 5307645 1578736384.40 151.5010 59.9992 32.0000 1.9883 1.9891 417.7767 417.9939 0.0326 -1.0000 -1.0000 5307723 1578736384.50 151.5010 59.9992 32.0000 1.9878 1.9887 417.7546 417.9732 0.0328 -1.0000 -1.0000 5307786 1578736384.60 151.5010 59.9992 32.0000 1.9880 1.9889 417.7481 417.9656 0.0328 -1.0000 -1.0000 5307864 1578736384.70 151.5010 59.9992 32.0000 1.9883 1.9891 417.8483 418.0663 0.0327 -1.0000 -1.0000 5308083 1578736384.80 151.5695 59.9995 32.0000 1.9881 1.9890 417.7684 417.9865 0.0328 -1.0000 -1.0000 5308145 1578736384.90 151.5695 59.9995 32.0000 1.9882 1.9890 417.8250 418.0425 0.0327 -1.0000 -1.0000 5308223 1578736385.00 151.5695 59.9995 32.0000 1.9880 1.9888 417.8624 418.0804 0.0328 -1.0000 -1.0000 5308286 1578736385.10 151.5695 59.9995 32.0000 1.9885 1.9893 417.8191 418.0369 0.0327 -1.0000 -1.0000 5308348 1578736385.20 151.5695 59.9995 32.0000 1.9882 1.9890 417.7305 417.9482 0.0327 -1.0000 -1.0000 5308426 1578736385.30 151.5350 59.9995 32.0000 1.9885 1.9893 417.8024 418.0196 0.0326 -1.0000 -1.0000 5308489 1578736385.40 151.5327 59.9995 32.0000 1.9885 1.9894 417.7505 417.9680 0.0327 -1.0000 -1.0000 5308551 1578736385.50 151.5327 59.9995 32.0000 1.9880 1.9888 417.8281 418.0456 0.0327 -1.0000 -1.0000 5308614 1578736385.60 151.5327 59.9995 32.0000 1.9882 1.9891 417.8167 418.0349 0.0328 -1.0000 -1.0000 5308676 1578736385.70 151.5327 59.9995 32.0000 1.9877 1.9885 417.7863 418.0035 0.0326 -1.0000 -1.0000 5309114 1578736385.80 151.5327 59.9995 32.0000 1.9884 1.9893 417.7667 417.9840 0.0327 -1.0000 -1.0000 5309192 1578736385.90 151.4597 59.9995 32.0000 1.9875 1.9884 417.8080 418.0256 0.0326 -1.0000 -1.0000 5309254 1578736386.00 151.4597 59.9995 32.0000 1.9879 1.9887 417.8358 418.0532 0.0327 -1.0000 -1.0000 5309317 1578736386.10 151.4597 59.9995 32.0000 1.9876 1.9885 417.7640 417.9826 0.0328 -1.0000 -1.0000 5309395 1578736386.20 151.4597 59.9995 32.0000 1.9876 1.9885 417.7968 418.0153 0.0328 -1.0000 -1.0000 5309458 1578736386.30 151.4597 59.9995 32.0000 1.9875 1.9883 417.8034 418.0219 0.0329 -1.0000 -1.0000 5309520 1578736386.40 151.4644 59.9995 32.0000 1.9880 1.9888 417.8409 418.0582 0.0326 -1.0000 -1.0000 5309583 1578736386.50 151.4905 59.9995 32.0000 1.9885 1.9894 417.7758 417.9929 0.0327 -1.0000 -1.0000 5309645 1578736386.60 151.4905 59.9995 32.0000 1.9880 1.9889 417.8367 418.0544 0.0327 -1.0000 -1.0000 5309723 1578736386.70 151.4905 59.9995 32.0000 1.9881 1.9889 417.7826 418.0015 0.0329 -1.0000 -1.0000 5309786 1578736386.80 151.4905 59.9995 32.0000 1.9876 1.9885 417.7990 418.0168 0.0327 -1.0000 -1.0000 5310099 1578736386.90 151.4905 59.9995 32.0000 1.9877 1.9885 417.8210 418.0384 0.0326 -1.0000 -1.0000 5310161 1578736387.00 151.5342 59.9995 32.0000 1.9882 1.9891 417.9054 418.1230 0.0327 -1.0000 -1.0000 5310223 1578736387.10 151.5342 59.9995 32.0000 1.9883 1.9892 417.8625 418.0799 0.0326 -1.0000 -1.0000 5310301 1578736387.20 151.5342 59.9995 32.0000 1.9882 1.9891 417.8351 418.0523 0.0326 -1.0000 -1.0000 5310364 1578736387.30 151.5342 59.9995 32.0000 1.9880 1.9889 417.7508 417.9680 0.0326 -1.0000 -1.0000 5310426 1578736387.40 151.5342 59.9995 32.0000 1.9879 1.9888 417.8054 418.0231 0.0327 -1.0000 -1.0000 5310489 1578736387.50 151.5142 59.9995 32.0000 1.9873 1.9882 417.7832 418.0008 0.0327 -1.0000 -1.0000 5310567 1578736387.60 151.3841 59.9995 32.0000 1.9874 1.9882 417.7560 417.9739 0.0327 -1.0000 -1.0000 5310629 1578736387.70 151.3841 59.9995 32.0000 1.9885 1.9894 417.8327 418.0516 0.0329 -1.0000 -1.0000 5310692 1578736387.80 151.3841 59.9995 32.0000 1.9884 1.9893 417.8598 418.0780 0.0327 -1.0000 -1.0000 5311129 1578736387.90 151.3841 59.9995 32.0000 1.9877 1.9886 417.8368 418.0548 0.0328 -1.0000 -1.0000 5311192 1578736388.00 151.3841 59.9995 32.0000 1.9885 1.9894 417.8817 418.0996 0.0327 -1.0000 -1.0000 5311254 1578736388.10 151.5200 59.9995 32.0000 1.9884 1.9893 417.8163 418.0330 0.0326 -1.0000 -1.0000 5311333 1578736388.20 151.5200 59.9995 32.0000 1.9886 1.9894 417.8213 418.0384 0.0327 -1.0000 -1.0000 5311395 1578736388.30 151.5200 59.9995 32.0000 1.9882 1.9890 417.8478 418.0654 0.0326 -1.0000 -1.0000 5311614 1578736388.40 151.5200 59.9995 32.0000 1.9884 1.9893 417.8170 418.0343 0.0326 -1.0000 -1.0000 5311692 1578736388.50 151.5200 59.9995 32.0000 1.9875 1.9883 417.7859 418.0032 0.0327 -1.0000 -1.0000 5311754 1578736388.60 151.5150 59.9995 32.0000 1.9877 1.9886 417.8114 418.0295 0.0327 -1.0000 -1.0000 5311833 1578736388.70 151.4705 59.9995 32.0000 1.9880 1.9888 417.8237 418.0407 0.0326 -1.0000 -1.0000 5311895 1578736388.80 151.4705 59.9995 32.0000 1.9882 1.9890 417.7295 417.9471 0.0327 -1.0000 -1.0000 5311958 1578736388.90 151.4705 59.9995 32.0000 1.9878 1.9886 417.8111 418.0289 0.0327 -1.0000 -1.0000 5312099 1578736389.00 151.4705 59.9995 32.0000 1.9886 1.9894 417.8840 418.1019 0.0327 -1.0000 -1.0000 5312161 1578736389.10 151.4705 59.9995 32.0000 1.9878 1.9887 417.7991 418.0175 0.0327 -1.0000 -1.0000 5312223 1578736389.20 151.4701 59.9995 32.0000 1.9878 1.9887 417.8365 418.0530 0.0325 -1.0000 -1.0000 5312286 1578736389.30 151.4700 59.9995 32.0000 1.9882 1.9891 417.7991 418.0167 0.0327 -1.0000 -1.0000 5312348 1578736389.40 151.4700 59.9995 32.0000 1.9885 1.9893 417.7903 418.0085 0.0328 -1.0000 -1.0000 5312833 1578736389.50 151.4700 59.9995 32.0000 1.9884 1.9892 417.8592 418.0765 0.0327 -1.0000 -1.0000 5312911 1578736389.60 151.4700 59.9995 32.0000 1.9876 1.9885 417.8701 418.0880 0.0327 -1.0000 -1.0000 5312973 1578736389.70 151.4700 59.9995 32.0000 1.9883 1.9891 417.8478 418.0655 0.0327 -1.0000 -1.0000 5313036 1578736389.80 151.5080 59.9999 32.0000 1.9881 1.9889 417.8054 418.0228 0.0326 -1.0000 -1.0000 5313114 1578736389.90 151.5080 59.9999 32.0000 1.9885 1.9894 417.8418 418.0593 0.0327 -1.0000 -1.0000 5313411 1578736390.00 151.5080 59.9999 32.0000 1.9880 1.9889 417.8142 418.0323 0.0328 -1.0000 -1.0000 5313473 1578736390.10 151.5080 59.9999 32.0000 1.9880 1.9889 417.7224 417.9402 0.0326 -1.0000 -1.0000 5313536 1578736390.20 151.5080 59.9999 32.0000 1.9885 1.9893 417.7418 417.9589 0.0327 -1.0000 -1.0000 5313614 1578736390.30 151.5080 59.9999 32.0000 1.9878 1.9887 417.8828 418.0999 0.0325 -1.0000 -1.0000 5313661 1578736390.40 151.5080 59.9999 32.0000 1.9877 1.9885 417.7277 417.9455 0.0326 -1.0000 -1.0000 5313958 1578736390.50 151.5288 59.9999 32.0000 1.9882 1.9890 417.8184 418.0347 0.0326 -1.0000 -1.0000 5314020 1578736390.60 151.5288 59.9999 32.0000 1.9887 1.9896 417.8476 418.0653 0.0327 -1.0000 -1.0000 5314083 1578736390.70 151.5288 59.9999 32.0000 1.9891 1.9899 417.9426 418.1613 0.0327 -1.0000 -1.0000 5314161 1578736390.80 151.5288 59.9999 32.0000 1.9884 1.9893 417.8443 418.0612 0.0326 -1.0000 -1.0000 5314223 1578736390.90 151.5288 59.9999 32.0000 1.9881 1.9890 417.7915 418.0089 0.0327 -1.0000 -1.0000 5314286 1578736391.00 151.5062 59.9999 32.0000 1.9882 1.9891 417.8023 418.0203 0.0328 -1.0000 -1.0000 5314348 1578736391.10 151.4836 59.9999 32.0000 1.9885 1.9894 417.8597 418.0775 0.0327 -1.0000 -1.0000 5314411 1578736391.20 151.4836 59.9999 32.0000 1.9883 1.9892 417.8416 418.0600 0.0329 -1.0000 -1.0000 5314489 1578736391.30 151.4836 59.9999 32.0000 1.9883 1.9892 417.8784 418.0971 0.0328 -1.0000 -1.0000 5314551 1578736391.40 151.4836 59.9999 32.0000 1.9889 1.9897 417.8382 418.0554 0.0326 -1.0000 -1.0000 5314614 1578736391.50 151.4836 59.9999 32.0000 1.9880 1.9888 417.8206 418.0386 0.0328 -1.0000 -1.0000 5314692 1578736391.60 151.4941 59.9999 32.0000 1.9882 1.9891 417.8259 418.0444 0.0328 -1.0000 -1.0000 5314754 1578736391.70 151.4941 59.9999 32.0000 1.9884 1.9892 417.8311 418.0491 0.0328 -1.0000 -1.0000 5314817 1578736391.80 151.4941 59.9999 32.0000 1.9883 1.9891 417.8280 418.0470 0.0329 -1.0000 -1.0000 5314879 1578736391.90 151.4941 59.9999 32.0000 1.9872 1.9881 417.7620 417.9805 0.0327 -1.0000 -1.0000 5315379 1578736392.00 151.4941 59.9999 32.0000 1.9881 1.9889 417.7552 417.9729 0.0327 -1.0000 -1.0000 5315442 1578736392.10 151.4264 59.9999 32.0000 1.9886 1.9894 417.7240 417.9415 0.0327 -1.0000 -1.0000 5315520 1578736392.20 151.4264 59.9999 32.0000 1.9879 1.9888 417.7620 417.9801 0.0328 -1.0000 -1.0000 5315583 1578736392.30 151.4264 59.9999 32.0000 1.9881 1.9890 417.7622 417.9793 0.0326 -1.0000 -1.0000 5315645 1578736392.40 151.4264 59.9999 32.0000 1.9882 1.9890 417.7993 418.0171 0.0327 -1.0000 -1.0000 5315895 1578736392.50 151.4264 59.9999 32.0000 1.9884 1.9892 417.7889 418.0065 0.0327 -1.0000 -1.0000 5315942 1578736392.60 151.4264 59.9999 32.0000 1.9882 1.9890 417.8340 418.0516 0.0327 -1.0000 -1.0000 5316020 1578736392.70 151.5255 59.9999 32.0000 1.9880 1.9889 417.8014 418.0199 0.0328 -1.0000 -1.0000 5316083 1578736392.80 151.5255 59.9999 32.0000 1.9887 1.9896 417.8262 418.0447 0.0328 -1.0000 -1.0000 5316145 1578736392.90 151.5255 59.9999 32.0000 1.9885 1.9894 417.8436 418.0620 0.0328 -1.0000 -1.0000 5316395 1578736393.00 151.5255 59.9999 32.0000 1.9881 1.9889 417.8021 418.0204 0.0328 -1.0000 -1.0000 5316458 1578736393.10 151.5255 59.9999 32.0000 1.9884 1.9893 417.7977 418.0161 0.0328 -1.0000 -1.0000 5316520 1578736393.20 151.4556 59.9999 32.0000 1.9884 1.9892 417.7788 417.9968 0.0327 -1.0000 -1.0000 5316598 1578736393.30 151.4556 59.9999 32.0000 1.9879 1.9887 417.7535 417.9710 0.0327 -1.0000 -1.0000 5316661 1578736393.40 151.4556 59.9999 32.0000 1.9883 1.9892 417.7726 417.9910 0.0328 -1.0000 -1.0000 5316723 1578736393.50 151.4556 59.9999 32.0000 1.9882 1.9891 417.7778 417.9958 0.0327 -1.0000 -1.0000 5316958 1578736393.60 151.4556 59.9999 32.0000 1.9879 1.9887 417.8003 418.0187 0.0328 -1.0000 -1.0000 5317020 1578736393.70 151.4556 59.9999 32.0000 1.9878 1.9886 417.7353 417.9524 0.0327 -1.0000 -1.0000 5317083 1578736393.80 151.5191 59.9999 32.0000 1.9880 1.9888 417.9073 418.1258 0.0328 -1.0000 -1.0000 5317161 1578736393.90 151.5191 59.9999 32.0000 1.9881 1.9889 417.8367 418.0549 0.0328 -1.0000 -1.0000 5317223 1578736394.00 151.5191 59.9999 32.0000 1.9879 1.9887 417.8605 418.0780 0.0327 -1.0000 -1.0000 5317864 1578736394.10 151.5191 59.9999 32.0000 1.9885 1.9893 417.8939 418.1113 0.0326 -1.0000 -1.0000 5317926 1578736394.20 151.5191 59.9999 32.0000 1.9886 1.9894 417.8947 418.1119 0.0327 -1.0000 -1.0000 5317989 1578736394.30 151.5191 59.9999 32.0000 1.9886 1.9895 417.9609 418.1787 0.0327 -1.0000 -1.0000 5318067 1578736394.40 151.5022 59.9999 32.0000 1.9881 1.9889 417.8113 418.0293 0.0328 -1.0000 -1.0000 5318145 1578736394.50 151.5022 59.9999 32.0000 1.9878 1.9886 417.8646 418.0826 0.0327 -1.0000 -1.0000 5318208 1578736394.60 151.5022 59.9999 32.0000 1.9882 1.9890 417.8057 418.0229 0.0327 -1.0000 -1.0000 5318270 1578736394.70 151.5022 59.9999 32.0000 1.9876 1.9884 417.8719 418.0903 0.0328 -1.0000 -1.0000 5318333 1578736394.80 151.5022 59.9999 32.0000 1.9879 1.9887 417.7994 418.0178 0.0328 -1.0000 -1.0000 5318395 1578736394.90 151.4787 59.9994 32.0000 1.9880 1.9888 417.7917 418.0096 0.0327 -1.0000 -1.0000 5318473 1578736395.00 151.4787 59.9994 32.0000 1.9880 1.9889 417.8884 418.1060 0.0327 -1.0000 -1.0000 5318598 1578736395.10 151.4787 59.9994 32.0000 1.9876 1.9885 417.7625 417.9798 0.0327 -1.0000 -1.0000 5318661 1578736395.20 151.4787 59.9994 32.0000 1.9879 1.9887 417.8180 418.0359 0.0327 -1.0000 -1.0000 5318739 1578736395.30 151.4787 59.9994 32.0000 1.9874 1.9882 417.8547 418.0726 0.0327 -1.0000 -1.0000 5318801 1578736395.40 151.4787 59.9994 32.0000 1.9879 1.9887 417.7915 418.0091 0.0327 -1.0000 -1.0000 5318864 1578736395.50 151.4744 59.9994 32.0000 1.9879 1.9888 417.8070 418.0243 0.0326 -1.0000 -1.0000 5318942 1578736395.60 151.4531 59.9994 32.0000 1.9881 1.9890 417.8247 418.0435 0.0328 -1.0000 -1.0000 5319004 1578736395.70 151.4531 59.9994 32.0000 1.9880 1.9889 417.7679 417.9854 0.0327 -1.0000 -1.0000 5319067 1578736395.80 151.4531 59.9994 32.0000 1.9875 1.9884 417.7942 418.0119 0.0327 -1.0000 -1.0000 5319129 1578736395.90 151.4531 59.9994 32.0000 1.9878 1.9887 417.7839 418.0011 0.0326 -1.0000 -1.0000 5319192 1578736396.00 151.4531 59.9994 32.0000 1.9873 1.9881 417.7983 418.0160 0.0327 -1.0000 -1.0000 5319833 1578736396.10 151.4440 59.9994 32.0000 1.9881 1.9889 417.7432 417.9614 0.0328 -1.0000 -1.0000 5319911 1578736396.20 151.4367 59.9994 32.0000 1.9877 1.9886 417.7607 417.9779 0.0326 -1.0000 -1.0000 5319974 1578736396.30 151.4367 59.9994 32.0000 1.9875 1.9883 417.8280 418.0456 0.0327 -1.0000 -1.0000 5320036 1578736396.40 151.4367 59.9994 32.0000 1.9877 1.9885 417.8369 418.0544 0.0327 -1.0000 -1.0000 5320099 1578736396.50 151.4367 59.9994 32.0000 1.9887 1.9895 417.7988 418.0167 0.0327 -1.0000 -1.0000 5320161 1578736396.60 151.4367 59.9994 32.0000 1.9881 1.9889 417.8213 418.0388 0.0327 -1.0000 -1.0000 5320239 1578736396.70 151.5114 59.9994 32.0000 1.9888 1.9897 417.8302 418.0488 0.0328 -1.0000 -1.0000 5320301 1578736396.80 151.5114 59.9994 32.0000 1.9874 1.9882 417.8780 418.0957 0.0327 -1.0000 -1.0000 5320364 1578736396.90 151.5114 59.9994 32.0000 1.9880 1.9888 417.7614 417.9794 0.0328 -1.0000 -1.0000 5320442 1578736397.00 151.5114 59.9994 32.0000 1.9878 1.9887 417.8647 418.0834 0.0328 -1.0000 -1.0000 5320489 1578736397.10 151.5114 59.9994 32.0000 1.9877 1.9886 417.7504 417.9676 0.0326 -1.0000 -1.0000 5320567 1578736397.20 151.5114 59.9994 32.0000 1.9884 1.9892 417.7575 417.9749 0.0327 -1.0000 -1.0000 5320629 1578736397.30 151.4709 59.9994 32.0000 1.9878 1.9886 417.7530 417.9707 0.0327 -1.0000 -1.0000 5320692 1578736397.40 151.4709 59.9994 32.0000 1.9886 1.9895 417.7556 417.9726 0.0326 -1.0000 -1.0000 5320754 1578736397.50 151.4709 59.9994 32.0000 1.9878 1.9887 417.8210 418.0384 0.0327 -1.0000 -1.0000 5320833 1578736397.60 151.4709 59.9994 32.0000 1.9881 1.9889 417.8030 418.0215 0.0328 -1.0000 -1.0000 5321379 1578736397.70 151.4709 59.9994 32.0000 1.9878 1.9886 417.8144 418.0327 0.0327 -1.0000 -1.0000 5321442 1578736397.80 151.4709 59.9994 32.0000 1.9881 1.9889 417.8033 418.0214 0.0328 -1.0000 -1.0000 5321520 1578736397.90 151.5267 59.9994 32.0000 1.9883 1.9892 417.9135 418.1318 0.0327 -1.0000 -1.0000 5321598 1578736398.00 151.5267 59.9994 32.0000 1.9881 1.9890 417.8045 418.0224 0.0327 -1.0000 -1.0000 5321645 1578736398.10 151.5267 59.9994 32.0000 1.9878 1.9886 417.7506 417.9691 0.0328 -1.0000 -1.0000 5321723 1578736398.20 151.5267 59.9994 32.0000 1.9883 1.9892 417.8021 418.0199 0.0327 -1.0000 -1.0000 5321786 1578736398.30 151.5267 59.9994 32.0000 1.9880 1.9888 417.8104 418.0281 0.0327 -1.0000 -1.0000 5321848 1578736398.40 151.4780 59.9994 32.0000 1.9879 1.9887 417.7908 418.0082 0.0326 -1.0000 -1.0000 5321927 1578736398.50 151.4780 59.9994 32.0000 1.9877 1.9886 417.8613 418.0788 0.0327 -1.0000 -1.0000 5321989 1578736398.60 151.4780 59.9994 32.0000 1.9878 1.9887 417.8080 418.0260 0.0327 -1.0000 -1.0000 5322114 1578736398.70 151.4780 59.9994 32.0000 1.9877 1.9886 417.8446 418.0619 0.0326 -1.0000 -1.0000 5322161 1578736398.80 151.4780 59.9994 32.0000 1.9879 1.9887 417.7932 418.0100 0.0326 -1.0000 -1.0000 5322223 1578736398.90 151.4780 59.9994 32.0000 1.9872 1.9880 417.8374 418.0550 0.0327 -1.0000 -1.0000 5322301 1578736399.00 151.4780 59.9994 32.0000 1.9884 1.9893 417.7609 417.9783 0.0327 -1.0000 -1.0000 5322364 1578736399.10 151.4617 59.9994 32.0000 1.9876 1.9884 417.7134 417.9309 0.0326 -1.0000 -1.0000 5322598 1578736399.20 151.4617 59.9994 32.0000 1.9876 1.9885 417.7603 417.9778 0.0328 -1.0000 -1.0000 5322676 1578736399.30 151.4617 59.9994 32.0000 1.9876 1.9884 417.7744 417.9929 0.0328 -1.0000 -1.0000 5322739 1578736399.40 151.4617 59.9994 32.0000 1.9880 1.9888 417.8084 418.0261 0.0327 -1.0000 -1.0000 5322801 1578736399.50 151.4617 59.9994 32.0000 1.9883 1.9892 417.7567 417.9744 0.0327 -1.0000 -1.0000 5322879 1578736399.60 151.4617 59.9994 32.0000 1.9876 1.9885 417.7790 417.9964 0.0327 -1.0000 -1.0000 5322942 1578736399.70 151.4891 59.9998 32.0000 1.9878 1.9886 417.8538 418.0715 0.0327 -1.0000 -1.0000 5323364 1578736399.80 151.4891 59.9998 32.0000 1.9881 1.9890 417.8012 418.0191 0.0326 -1.0000 -1.0000 5323427 1578736399.90 151.4891 59.9998 32.0000 1.9881 1.9889 417.7719 417.9891 0.0327 -1.0000 -1.0000 5323504 1578736400.00 151.4891 59.9998 32.0000 1.9885 1.9894 417.7689 417.9866 0.0327 -1.0000 -1.0000 5323567 1578736400.10 151.4891 59.9998 32.0000 1.9880 1.9889 417.7918 418.0096 0.0327 -1.0000 -1.0000 5323629 1578736400.20 151.4247 59.9998 32.0000 1.9878 1.9887 417.8154 418.0334 0.0328 -1.0000 -1.0000 5323692 1578736400.30 151.4189 59.9998 32.0000 1.9879 1.9888 417.7370 417.9541 0.0326 -1.0000 -1.0000 5323754 1578736400.40 151.4189 59.9998 32.0000 1.9873 1.9882 417.7965 418.0137 0.0326 -1.0000 -1.0000 5323833 1578736400.50 151.4189 59.9998 32.0000 1.9875 1.9883 417.7416 417.9595 0.0328 -1.0000 -1.0000 5323895 1578736400.60 151.4189 59.9998 32.0000 1.9878 1.9886 417.8161 418.0336 0.0327 -1.0000 -1.0000 5323958 1578736400.70 151.4202 59.9998 32.0000 1.9877 1.9885 417.8201 418.0389 0.0328 -1.0000 -1.0000 5324145 1578736400.80 151.5227 59.9998 32.0000 1.9880 1.9888 417.9006 418.1181 0.0326 -1.0000 -1.0000 5324208 1578736400.90 151.5227 59.9998 32.0000 1.9881 1.9889 417.8398 418.0573 0.0327 -1.0000 -1.0000 5324286 1578736401.00 151.5227 59.9998 32.0000 1.9884 1.9892 417.7770 417.9946 0.0327 -1.0000 -1.0000 5324348 1578736401.10 151.5227 59.9998 32.0000 1.9880 1.9888 417.8009 418.0186 0.0327 -1.0000 -1.0000 5324411 1578736401.20 151.5227 59.9998 32.0000 1.9884 1.9893 417.8605 418.0787 0.0328 -1.0000 -1.0000 5324598 1578736401.30 151.5227 59.9998 32.0000 1.9879 1.9888 417.8370 418.0543 0.0326 -1.0000 -1.0000 5324661 1578736401.40 151.4481 59.9998 32.0000 1.9880 1.9889 417.8505 418.0683 0.0327 -1.0000 -1.0000 5324723 1578736401.50 151.4481 59.9998 32.0000 1.9874 1.9883 417.8510 418.0687 0.0327 -1.0000 -1.0000 5324786 1578736401.60 151.4481 59.9998 32.0000 1.9877 1.9886 417.8288 418.0465 0.0327 -1.0000 -1.0000 5324848 1578736401.70 151.4481 59.9998 32.0000 1.9877 1.9886 417.7924 418.0103 0.0328 -1.0000 -1.0000 5325129 1578736401.80 151.4481 59.9998 32.0000 1.9880 1.9889 417.8448 418.0622 0.0327 -1.0000 -1.0000 5325208 1578736401.90 151.4733 59.9998 32.0000 1.9879 1.9887 417.7746 417.9928 0.0327 -1.0000 -1.0000 5325270 1578736402.00 151.4752 59.9998 32.0000 1.9878 1.9887 417.7575 417.9750 0.0327 -1.0000 -1.0000 5325333 1578736402.10 151.4752 59.9998 32.0000 1.9878 1.9886 417.8945 418.1130 0.0328 -1.0000 -1.0000 5325395 1578736402.20 151.4752 59.9998 32.0000 1.9877 1.9886 417.8608 418.0789 0.0327 -1.0000 -1.0000 5325645 1578736402.30 151.4752 59.9998 32.0000 1.9883 1.9892 417.7939 418.0117 0.0327 -1.0000 -1.0000 5325708 1578736402.40 151.4764 59.9998 32.0000 1.9879 1.9887 417.8428 418.0610 0.0328 -1.0000 -1.0000 5325770 1578736402.50 151.4906 59.9998 32.0000 1.9888 1.9896 417.8280 418.0462 0.0328 -1.0000 -1.0000 5325833 1578736402.60 151.4906 59.9998 32.0000 1.9868 1.9877 417.7655 417.9839 0.0328 -1.0000 -1.0000 5325911 1578736402.70 151.4906 59.9998 32.0000 1.9876 1.9884 417.8087 418.0273 0.0328 -1.0000 -1.0000 5326145 1578736402.80 151.4906 59.9998 32.0000 1.9876 1.9885 417.8549 418.0729 0.0328 -1.0000 -1.0000 5326208 1578736402.90 151.4906 59.9998 32.0000 1.9878 1.9886 417.7880 418.0063 0.0328 -1.0000 -1.0000 5326286 1578736403.00 151.4906 59.9998 32.0000 1.9880 1.9889 417.8883 418.1063 0.0327 -1.0000 -1.0000 5326348 1578736403.10 151.4744 59.9998 32.0000 1.9876 1.9884 417.8601 418.0778 0.0327 -1.0000 -1.0000 5326411 1578736403.20 151.4744 59.9998 32.0000 1.9879 1.9887 417.8200 418.0380 0.0327 -1.0000 -1.0000 5326645 1578736403.30 151.4744 59.9998 32.0000 1.9871 1.9880 417.8365 418.0542 0.0327 -1.0000 -1.0000 5326708 1578736403.40 151.4744 59.9998 32.0000 1.9882 1.9890 417.8161 418.0332 0.0326 -1.0000 -1.0000 5326770 1578736403.50 151.4744 59.9998 32.0000 1.9881 1.9889 417.8192 418.0379 0.0328 -1.0000 -1.0000 5326848 1578736403.60 151.4661 59.9998 32.0000 1.9879 1.9888 417.8363 418.0547 0.0328 -1.0000 -1.0000 5326911 1578736403.70 151.4309 59.9998 32.0000 1.9880 1.9889 417.7856 418.0035 0.0327 -1.0000 -1.0000 5326973 1578736403.80 151.4309 59.9998 32.0000 1.9875 1.9884 417.7922 418.0097 0.0327 -1.0000 -1.0000 5327270 1578736403.90 151.4309 59.9998 32.0000 1.9882 1.9890 417.7324 417.9502 0.0327 -1.0000 -1.0000 5327333 1578736404.00 151.4309 59.9998 32.0000 1.9878 1.9886 417.7935 418.0116 0.0328 -1.0000 -1.0000 5327395 1578736404.10 151.4309 59.9998 32.0000 1.9877 1.9886 417.7667 417.9841 0.0327 -1.0000 -1.0000 5327474 1578736404.20 151.4811 59.9998 32.0000 1.9882 1.9891 417.7778 417.9962 0.0329 -1.0000 -1.0000 5327536 1578736404.30 151.4811 59.9998 32.0000 1.9875 1.9883 417.8098 418.0283 0.0328 -1.0000 -1.0000 5328130 1578736404.40 151.4811 59.9998 32.0000 1.9876 1.9884 417.8092 418.0278 0.0329 -1.0000 -1.0000 5328208 1578736404.50 151.4811 59.9998 32.0000 1.9877 1.9885 417.8878 418.1071 0.0329 -1.0000 -1.0000 5328301 1578736404.60 151.4811 59.9998 32.0000 1.9885 1.9894 417.8647 418.0830 0.0327 -1.0000 -1.0000 5328364 1578736404.70 151.4788 59.9998 32.0000 1.9882 1.9890 417.8362 418.0541 0.0327 -1.0000 -1.0000 5328426 1578736404.80 151.4524 59.9995 32.0000 1.9872 1.9880 417.7705 417.9878 0.0326 -1.0000 -1.0000 5328489 1578736404.90 151.4524 59.9995 32.0000 1.9869 1.9878 417.7607 417.9786 0.0328 -1.0000 -1.0000 5328567 1578736405.00 151.4524 59.9995 32.0000 1.9881 1.9889 417.7184 417.9364 0.0327 -1.0000 -1.0000 5328629 1578736405.10 151.4524 59.9995 32.0000 1.9876 1.9884 417.7456 417.9628 0.0327 -1.0000 -1.0000 5328692 1578736405.20 151.4524 59.9995 32.0000 1.9877 1.9886 417.7498 417.9686 0.0329 -1.0000 -1.0000 5328770 1578736405.30 151.4248 59.9995 32.0000 1.9880 1.9889 417.7587 417.9766 0.0327 -1.0000 -1.0000 5328848 1578736405.40 151.4227 59.9995 32.0000 1.9875 1.9883 417.8023 418.0202 0.0327 -1.0000 -1.0000 5328911 1578736405.50 151.4227 59.9995 32.0000 1.9872 1.9881 417.7323 417.9503 0.0327 -1.0000 -1.0000 5328989 1578736405.60 151.4227 59.9995 32.0000 1.9880 1.9888 417.8462 418.0636 0.0326 -1.0000 -1.0000 5329051 1578736405.70 151.4227 59.9995 32.0000 1.9880 1.9888 417.8263 418.0428 0.0325 -1.0000 -1.0000 5329114 1578736405.80 151.4227 59.9995 32.0000 1.9877 1.9885 417.8235 418.0416 0.0328 -1.0000 -1.0000 5329192 1578736405.90 151.4904 59.9995 32.0000 1.9882 1.9891 417.8235 418.0418 0.0328 -1.0000 -1.0000 5329254 1578736406.00 151.4904 59.9995 32.0000 1.9880 1.9888 417.8005 418.0188 0.0328 -1.0000 -1.0000 5329317 1578736406.10 151.4904 59.9995 32.0000 1.9881 1.9890 417.8191 418.0377 0.0327 -1.0000 -1.0000 5329380 1578736406.20 151.4904 59.9995 32.0000 1.9875 1.9884 417.8089 418.0269 0.0328 -1.0000 -1.0000 5329442 1578736406.30 151.4904 59.9995 32.0000 1.9876 1.9885 417.8269 418.0457 0.0329 -1.0000 -1.0000 5329614 1578736406.40 151.3915 59.9995 32.0000 1.9870 1.9879 417.8869 418.1061 0.0329 -1.0000 -1.0000 5329692 1578736406.50 151.3915 59.9995 32.0000 1.9870 1.9879 417.8155 418.0339 0.0328 -1.0000 -1.0000 5329754 1578736406.60 151.3915 59.9995 32.0000 1.9879 1.9888 417.7711 417.9895 0.0328 -1.0000 -1.0000 5329833 1578736406.70 151.3915 59.9995 32.0000 1.9878 1.9886 417.7862 418.0047 0.0328 -1.0000 -1.0000 5329895 1578736406.80 151.3915 59.9995 32.0000 1.9880 1.9889 417.8702 418.0884 0.0327 -1.0000 -1.0000 5330130 1578736406.90 151.3915 59.9995 32.0000 1.9887 1.9895 417.8458 418.0641 0.0328 -1.0000 -1.0000 5330192 1578736407.00 151.5682 59.9995 32.0000 1.9887 1.9896 417.8595 418.0775 0.0327 -1.0000 -1.0000 5330254 1578736407.10 151.5682 59.9995 32.0000 1.9890 1.9898 417.8687 418.0873 0.0329 -1.0000 -1.0000 5330317 1578736407.20 151.5682 59.9995 32.0000 1.9893 1.9901 417.8713 418.0899 0.0327 -1.0000 -1.0000 5330395 1578736407.30 151.5682 59.9995 32.0000 1.9884 1.9893 417.8944 418.1123 0.0327 -1.0000 -1.0000 5331208 1578736407.40 151.5682 59.9995 32.0000 1.9885 1.9894 417.8885 418.1064 0.0328 -1.0000 -1.0000 5331270 1578736407.50 151.5140 59.9995 32.0000 1.9883 1.9892 417.8755 418.0944 0.0329 -1.0000 -1.0000 5331333 1578736407.60 151.4798 59.9995 32.0000 1.9882 1.9891 417.8570 418.0758 0.0329 -1.0000 -1.0000 5331395 1578736407.70 151.4798 59.9995 32.0000 1.9881 1.9889 417.8704 418.0904 0.0330 -1.0000 -1.0000 5331458 1578736407.80 151.4798 59.9995 32.0000 1.9889 1.9897 417.8801 418.0986 0.0328 -1.0000 -1.0000 5331536 1578736407.90 151.4798 59.9995 32.0000 1.9879 1.9887 417.8125 418.0308 0.0328 -1.0000 -1.0000 5331599 1578736408.00 151.4798 59.9995 32.0000 1.9886 1.9894 417.8200 418.0390 0.0328 -1.0000 -1.0000 5331661 1578736408.10 151.5026 59.9995 32.0000 1.9877 1.9886 417.9152 418.1330 0.0327 -1.0000 -1.0000 5331739 1578736408.20 151.5026 59.9995 32.0000 1.9880 1.9888 417.9066 418.1256 0.0329 -1.0000 -1.0000 5331802 1578736408.30 151.5026 59.9995 32.0000 1.9881 1.9890 417.8706 418.0896 0.0329 -1.0000 -1.0000 5331864 1578736408.40 151.5026 59.9995 32.0000 1.9892 1.9900 417.8768 418.0956 0.0329 -1.0000 -1.0000 5331942 1578736408.50 151.5026 59.9995 32.0000 1.9887 1.9896 417.9227 418.1418 0.0329 -1.0000 -1.0000 5332004 1578736408.60 151.5040 59.9995 32.0000 1.9883 1.9891 417.8236 418.0414 0.0327 -1.0000 -1.0000 5332083 1578736408.70 151.5417 59.9995 32.0000 1.9873 1.9882 417.8526 418.0709 0.0328 -1.0000 -1.0000 5332145 1578736408.80 151.5417 59.9995 32.0000 1.9877 1.9885 417.7949 418.0134 0.0328 -1.0000 -1.0000 5332208 1578736408.90 151.5417 59.9995 32.0000 1.9880 1.9889 417.8110 418.0296 0.0329 -1.0000 -1.0000 5332395 1578736409.00 151.5417 59.9995 32.0000 1.9879 1.9888 417.7564 417.9756 0.0329 -1.0000 -1.0000 5332458 1578736409.10 151.4803 59.9995 32.0000 1.9880 1.9889 417.7941 418.0124 0.0328 -1.0000 -1.0000 5332520 1578736409.20 151.4748 59.9995 32.0000 1.9875 1.9883 417.7754 417.9926 0.0326 -1.0000 -1.0000 5332598 1578736409.30 151.4748 59.9995 32.0000 1.9880 1.9889 417.8477 418.0666 0.0329 -1.0000 -1.0000 5332661 1578736409.40 151.4748 59.9995 32.0000 1.9884 1.9893 417.8129 418.0320 0.0329 -1.0000 -1.0000 5332848 1578736409.50 151.4748 59.9995 32.0000 1.9881 1.9890 417.8100 418.0279 0.0327 -1.0000 -1.0000 5332911 1578736409.60 151.4748 59.9995 32.0000 1.9877 1.9885 417.8724 418.0904 0.0327 -1.0000 -1.0000 5332989 1578736409.70 151.4748 59.9995 32.0000 1.9875 1.9884 417.8241 418.0424 0.0328 -1.0000 -1.0000 5333036 1578736409.80 151.4744 59.9995 32.0000 1.9871 1.9880 417.8808 418.0987 0.0326 -1.0000 -1.0000 5333114 1578736409.90 151.4744 59.9995 32.0000 1.9873 1.9881 417.8782 418.0958 0.0327 -1.0000 -1.0000 5333395 1578736410.00 151.4153 59.9995 32.0000 1.9875 1.9884 417.8579 418.0762 0.0328 -1.0000 -1.0000 5333458 1578736410.10 151.4153 59.9995 32.0000 1.9865 1.9874 417.7835 418.0019 0.0328 -1.0000 -1.0000 5333536 1578736410.20 151.4153 59.9995 32.0000 1.9872 1.9880 417.8203 418.0390 0.0328 -1.0000 -1.0000 5333599 1578736410.30 151.4153 59.9995 32.0000 1.9881 1.9890 417.8606 418.0787 0.0327 -1.0000 -1.0000 5333661 1578736410.40 151.4153 59.9995 32.0000 1.9876 1.9885 417.8535 418.0714 0.0328 -1.0000 -1.0000 5333724 1578736410.50 151.4209 59.9995 32.0000 1.9881 1.9889 417.8689 418.0865 0.0327 -1.0000 -1.0000 5333786 1578736410.60 151.4209 59.9995 32.0000 1.9872 1.9881 417.9139 418.1315 0.0327 -1.0000 -1.0000 5333864 1578736410.70 151.4209 59.9995 32.0000 1.9878 1.9887 417.8463 418.0640 0.0326 -1.0000 -1.0000 5333927 1578736410.80 151.4209 59.9995 32.0000 1.9883 1.9891 417.7952 418.0138 0.0329 -1.0000 -1.0000 5333989 1578736410.90 151.4209 59.9995 32.0000 1.9874 1.9883 417.6942 417.9130 0.0328 -1.0000 -1.0000 5334754 1578736411.00 151.4209 59.9995 32.0000 1.9871 1.9879 417.7269 417.9455 0.0329 -1.0000 -1.0000 5334817 1578736411.10 151.3900 59.9995 32.0000 1.9872 1.9880 417.7339 417.9529 0.0329 -1.0000 -1.0000 5334880 1578736411.20 151.3900 59.9995 32.0000 1.9876 1.9884 417.7833 418.0019 0.0328 -1.0000 -1.0000 5334958 1578736411.30 151.3900 59.9995 32.0000 1.9876 1.9885 417.7698 417.9878 0.0328 -1.0000 -1.0000 5335020 1578736411.40 151.3900 59.9995 32.0000 1.9869 1.9878 417.8144 418.0327 0.0328 -1.0000 -1.0000 5335083 1578736411.50 151.3900 59.9995 32.0000 1.9882 1.9890 417.7480 417.9662 0.0328 -1.0000 -1.0000 5335161 1578736411.60 151.3900 59.9995 32.0000 1.9883 1.9891 417.8119 418.0304 0.0328 -1.0000 -1.0000 5335224 1578736411.70 151.3900 59.9995 32.0000 1.9879 1.9888 417.8043 418.0219 0.0326 -1.0000 -1.0000 5335286 1578736411.80 151.3900 59.9995 32.0000 1.9881 1.9889 417.7862 418.0040 0.0327 -1.0000 -1.0000 5335364 1578736411.90 151.3900 59.9995 32.0000 1.9862 1.9871 417.8186 418.0362 0.0328 -1.0000 -1.0000 5335427 1578736412.00 151.3900 59.9995 32.0000 1.9872 1.9880 417.8486 418.0676 0.0329 -1.0000 -1.0000 5335489 1578736412.10 151.3900 59.9995 32.0000 1.9873 1.9882 417.7821 418.0000 0.0327 -1.0000 -1.0000 5335551 1578736412.20 151.4123 59.9995 32.0000 1.9874 1.9883 417.7933 418.0120 0.0329 -1.0000 -1.0000 5335614 1578736412.30 151.4132 59.9995 32.0000 1.9872 1.9880 417.7228 417.9414 0.0328 -1.0000 -1.0000 5335677 1578736412.40 151.4132 59.9995 32.0000 1.9878 1.9887 417.7583 417.9771 0.0329 -1.0000 -1.0000 5335754 1578736412.50 151.4132 59.9995 32.0000 1.9879 1.9888 417.8172 418.0353 0.0328 -1.0000 -1.0000 5336130 1578736412.60 151.4132 59.9995 32.0000 1.9877 1.9886 417.8410 418.0602 0.0329 -1.0000 -1.0000 5336208 1578736412.70 151.4300 59.9995 32.0000 1.9883 1.9892 417.8427 418.0615 0.0328 -1.0000 -1.0000 5336270 1578736412.80 151.4536 59.9995 32.0000 1.9882 1.9890 417.8302 418.0484 0.0328 -1.0000 -1.0000 5336333 1578736412.90 151.4536 59.9995 32.0000 1.9878 1.9887 417.8518 418.0705 0.0328 -1.0000 -1.0000 5336411 1578736413.00 151.4536 59.9995 32.0000 1.9875 1.9883 417.7876 418.0056 0.0328 -1.0000 -1.0000 5336473 1578736413.10 151.4536 59.9995 32.0000 1.9878 1.9886 417.8072 418.0256 0.0328 -1.0000 -1.0000 5336536 1578736413.20 151.4536 59.9995 32.0000 1.9869 1.9877 417.8217 418.0401 0.0328 -1.0000 -1.0000 5336598 1578736413.30 151.4536 59.9995 32.0000 1.9876 1.9885 417.8133 418.0319 0.0329 -1.0000 -1.0000 5336661 1578736413.40 151.4504 59.9995 32.0000 1.9880 1.9888 417.7533 417.9724 0.0329 -1.0000 -1.0000 5336723 1578736413.50 151.4504 59.9995 32.0000 1.9876 1.9884 417.8731 418.0913 0.0328 -1.0000 -1.0000 5336864 1578736413.60 151.4504 59.9995 32.0000 1.9880 1.9888 417.8136 418.0323 0.0328 -1.0000 -1.0000 5336926 1578736413.70 151.4504 59.9995 32.0000 1.9877 1.9886 417.8564 418.0738 0.0326 -1.0000 -1.0000 5336989 1578736413.80 151.4504 59.9995 32.0000 1.9877 1.9886 417.7494 417.9681 0.0327 -1.0000 -1.0000 5337067 1578736413.90 151.4543 59.9995 32.0000 1.9883 1.9891 417.8014 418.0192 0.0328 -1.0000 -1.0000 5337129 1578736414.00 151.4796 59.9990 32.0000 1.9880 1.9888 417.7914 418.0093 0.0327 -1.0000 -1.0000 5337520 1578736414.10 151.4796 59.9990 32.0000 1.9877 1.9886 417.8076 418.0253 0.0328 -1.0000 -1.0000 5337599 1578736414.20 151.4796 59.9990 32.0000 1.9884 1.9892 417.7962 418.0147 0.0328 -1.0000 -1.0000 5337661 1578736414.30 151.4796 59.9990 32.0000 1.9882 1.9890 417.8881 418.1066 0.0328 -1.0000 -1.0000 5337724 1578736414.40 151.4796 59.9990 32.0000 1.9887 1.9895 417.8757 418.0941 0.0328 -1.0000 -1.0000 5337786 1578736414.50 151.4796 59.9990 32.0000 1.9876 1.9885 417.8380 418.0558 0.0327 -1.0000 -1.0000 5338364 1578736414.60 151.4796 59.9990 32.0000 1.9881 1.9890 417.9154 418.1339 0.0328 -1.0000 -1.0000 5338442 1578736414.70 151.4796 59.9990 32.0000 1.9885 1.9894 417.7990 418.0167 0.0328 -1.0000 -1.0000 5338504 1578736414.80 151.4796 59.9990 32.0000 1.9878 1.9887 417.7945 418.0130 0.0328 -1.0000 -1.0000 5338567 1578736414.90 151.4796 59.9990 32.0000 1.9875 1.9884 417.8264 418.0458 0.0330 -1.0000 -1.0000 5338645 1578736415.00 151.4796 59.9990 32.0000 1.9873 1.9881 417.8227 418.0417 0.0329 -1.0000 -1.0000 5338708 1578736415.10 151.4689 59.9990 32.0000 1.9874 1.9882 417.8209 418.0393 0.0328 -1.0000 -1.0000 5338770 1578736415.20 151.4439 59.9990 32.0000 1.9879 1.9888 417.8242 418.0427 0.0328 -1.0000 -1.0000 5338848 1578736415.30 151.4439 59.9990 32.0000 1.9879 1.9888 417.7808 417.9998 0.0329 -1.0000 -1.0000 5338911 1578736415.40 151.4439 59.9990 32.0000 1.9885 1.9893 417.8181 418.0361 0.0328 -1.0000 -1.0000 5338973 1578736415.50 151.4439 59.9990 32.0000 1.9879 1.9887 417.8418 418.0609 0.0330 -1.0000 -1.0000 5339036 1578736415.60 151.4439 59.9990 32.0000 1.9880 1.9889 417.8275 418.0463 0.0328 -1.0000 -1.0000 5339098 1578736415.70 151.4641 59.9990 32.0000 1.9879 1.9888 417.8563 418.0739 0.0327 -1.0000 -1.0000 5339161 1578736415.80 151.4428 59.9990 32.0000 1.9878 1.9887 417.8540 418.0726 0.0328 -1.0000 -1.0000 5339239 1578736415.90 151.4351 59.9990 32.0000 1.9876 1.9884 417.7726 417.9914 0.0329 -1.0000 -1.0000 5339302 1578736416.00 151.4351 59.9990 32.0000 1.9875 1.9884 417.7449 417.9630 0.0328 -1.0000 -1.0000 5339380 1578736416.10 151.4351 59.9990 32.0000 1.9873 1.9882 417.7653 417.9848 0.0329 -1.0000 -1.0000 5339442 1578736416.20 151.4960 59.9990 32.0000 1.9877 1.9885 417.7838 418.0024 0.0328 -1.0000 -1.0000 5339520 1578736416.30 151.5284 59.9990 32.0000 1.9880 1.9888 417.8080 418.0260 0.0327 -1.0000 -1.0000 5339583 1578736416.40 151.5284 59.9990 32.0000 1.9884 1.9892 417.9061 418.1246 0.0328 -1.0000 -1.0000 5339645 1578736416.50 151.5284 59.9990 32.0000 1.9887 1.9896 417.8449 418.0632 0.0328 -1.0000 -1.0000 5339926 1578736416.60 151.5284 59.9990 32.0000 1.9886 1.9895 417.8732 418.0900 0.0325 -1.0000 -1.0000 5340004 1578736416.70 151.5284 59.9990 32.0000 1.9884 1.9893 417.8470 418.0661 0.0329 -1.0000 -1.0000 5340067 1578736416.80 151.5284 59.9990 32.0000 1.9885 1.9894 417.9360 418.1542 0.0327 -1.0000 -1.0000 5340130 1578736416.90 151.5284 59.9990 32.0000 1.9884 1.9893 417.8658 418.0834 0.0326 -1.0000 -1.0000 5340192 1578736417.00 151.5284 59.9990 32.0000 1.9883 1.9891 417.8292 418.0474 0.0328 -1.0000 -1.0000 5340676 1578736417.10 151.5284 59.9990 32.0000 1.9882 1.9890 417.8544 418.0733 0.0328 -1.0000 -1.0000 5340739 1578736417.20 151.5284 59.9990 32.0000 1.9880 1.9889 417.8763 418.0942 0.0328 -1.0000 -1.0000 5340817 1578736417.30 151.5284 59.9990 32.0000 1.9887 1.9895 417.8538 418.0713 0.0327 -1.0000 -1.0000 5340879 1578736417.40 151.4987 59.9990 32.0000 1.9885 1.9893 417.8353 418.0534 0.0327 -1.0000 -1.0000 5340942 1578736417.50 151.4950 59.9990 32.0000 1.9875 1.9884 417.8133 418.0312 0.0327 -1.0000 -1.0000 5341380 1578736417.60 151.4950 59.9990 32.0000 1.9882 1.9890 417.8440 418.0625 0.0328 -1.0000 -1.0000 5341442 1578736417.70 151.4950 59.9990 32.0000 1.9876 1.9885 417.8273 418.0448 0.0326 -1.0000 -1.0000 5341504 1578736417.80 151.4950 59.9990 32.0000 1.9877 1.9886 417.7251 417.9427 0.0327 -1.0000 -1.0000 5341583 1578736417.90 151.4950 59.9990 32.0000 1.9881 1.9889 417.7795 417.9968 0.0326 -1.0000 -1.0000 5341645 1578736418.00 151.5220 59.9990 32.0000 1.9890 1.9898 417.8758 418.0941 0.0328 -1.0000 -1.0000 5342130 1578736418.10 151.5220 59.9990 32.0000 1.9891 1.9899 417.7550 417.9732 0.0329 -1.0000 -1.0000 5342208 1578736418.20 151.5220 59.9990 32.0000 1.9881 1.9890 417.7594 417.9791 0.0330 -1.0000 -1.0000 5342270 1578736418.30 151.5220 59.9990 32.0000 1.9870 1.9879 417.7368 417.9552 0.0328 -1.0000 -1.0000 5342333 1578736418.40 151.5220 59.9990 32.0000 1.9872 1.9880 417.7971 418.0144 0.0327 -1.0000 -1.0000 5342411 1578736418.50 151.4692 59.9990 32.0000 1.9882 1.9891 417.7685 417.9869 0.0329 -1.0000 -1.0000 5342473 1578736418.60 151.4500 59.9990 32.0000 1.9877 1.9886 417.8314 418.0504 0.0329 -1.0000 -1.0000 5342536 1578736418.70 151.4500 59.9990 32.0000 1.9877 1.9885 417.8751 418.0934 0.0328 -1.0000 -1.0000 5342598 1578736418.80 151.4500 59.9990 32.0000 1.9869 1.9877 417.7806 417.9992 0.0328 -1.0000 -1.0000 5342661 1578736418.90 151.4500 59.9990 32.0000 1.9873 1.9882 417.8193 418.0375 0.0328 -1.0000 -1.0000 5342739 1578736419.00 151.4500 59.9990 32.0000 1.9876 1.9885 417.8209 418.0388 0.0327 -1.0000 -1.0000 5342801 1578736419.10 151.4977 59.9990 32.0000 1.9883 1.9891 417.8284 418.0458 0.0327 -1.0000 -1.0000 5342864 1578736419.20 151.4977 59.9990 32.0000 1.9884 1.9892 417.8046 418.0225 0.0327 -1.0000 -1.0000 5342942 1578736419.30 151.4977 59.9990 32.0000 1.9881 1.9889 417.8795 418.0979 0.0328 -1.0000 -1.0000 5343004 1578736419.40 151.4977 59.9990 32.0000 1.9881 1.9889 417.8758 418.0946 0.0328 -1.0000 -1.0000 5343067 1578736419.50 151.4977 59.9990 32.0000 1.9880 1.9889 417.8644 418.0819 0.0327 -1.0000 -1.0000 5343145 1578736419.60 151.4977 59.9990 32.0000 1.9883 1.9892 417.8775 418.0958 0.0328 -1.0000 -1.0000 5343208 1578736419.70 151.5437 59.9995 32.0000 1.9876 1.9885 417.8472 418.0657 0.0328 -1.0000 -1.0000 5343270 1578736419.80 151.5437 59.9995 32.0000 1.9873 1.9882 417.8333 418.0518 0.0327 -1.0000 -1.0000 5343348 1578736419.90 151.5437 59.9995 32.0000 1.9881 1.9890 417.7851 418.0032 0.0328 -1.0000 -1.0000 5343411 1578736420.00 151.5437 59.9995 32.0000 1.9877 1.9885 417.7485 417.9662 0.0327 -1.0000 -1.0000 5343474 1578736420.10 151.5437 59.9995 32.0000 1.9878 1.9887 417.9241 418.1427 0.0329 -1.0000 -1.0000 5343661 1578736420.20 151.5437 59.9995 32.0000 1.9880 1.9889 417.8799 418.0986 0.0328 -1.0000 -1.0000 5343724 1578736420.30 151.5437 59.9995 32.0000 1.9877 1.9886 417.7961 418.0144 0.0328 -1.0000 -1.0000 5343786 1578736420.40 151.5437 59.9995 32.0000 1.9885 1.9893 417.9142 418.1319 0.0328 -1.0000 -1.0000 5343848 1578736420.50 151.5437 59.9995 32.0000 1.9887 1.9895 417.9142 418.1333 0.0329 -1.0000 -1.0000 5343926 1578736420.60 151.5437 59.9995 32.0000 1.9884 1.9893 417.9110 418.1302 0.0329 -1.0000 -1.0000 5344161 1578736420.70 151.5437 59.9995 32.0000 1.9884 1.9893 417.8970 418.1161 0.0329 -1.0000 -1.0000 5344223 1578736420.80 151.5437 59.9995 32.0000 1.9884 1.9893 417.9028 418.1219 0.0329 -1.0000 -1.0000 5344286 1578736420.90 151.5322 59.9995 32.0000 1.9880 1.9888 417.9029 418.1209 0.0327 -1.0000 -1.0000 5344364 1578736421.00 151.5322 59.9995 32.0000 1.9879 1.9888 417.9322 418.1513 0.0329 -1.0000 -1.0000 5344426 1578736421.10 151.5322 59.9995 32.0000 1.9881 1.9890 417.8933 418.1124 0.0328 -1.0000 -1.0000 5345161 1578736421.20 151.5322 59.9995 32.0000 1.9873 1.9882 417.8819 418.1002 0.0328 -1.0000 -1.0000 5345223 1578736421.30 151.5322 59.9995 32.0000 1.9882 1.9890 417.8132 418.0318 0.0328 -1.0000 -1.0000 5345302 1578736421.40 151.5216 59.9995 32.0000 1.9890 1.9898 417.8939 418.1126 0.0328 -1.0000 -1.0000 5345364 1578736421.50 151.4930 59.9995 32.0000 1.9880 1.9889 417.8979 418.1168 0.0329 -1.0000 -1.0000 5345426 1578736421.60 151.4930 59.9995 32.0000 1.9881 1.9889 417.9582 418.1769 0.0328 -1.0000 -1.0000 5345489 1578736421.70 151.4930 59.9995 32.0000 1.9880 1.9888 417.8514 418.0692 0.0328 -1.0000 -1.0000 5345567 1578736421.80 151.4930 59.9995 32.0000 1.9873 1.9881 417.8656 418.0839 0.0328 -1.0000 -1.0000 5345630 1578736421.90 151.4930 59.9995 32.0000 1.9878 1.9886 417.8170 418.0362 0.0329 -1.0000 -1.0000 5345692 1578736422.00 151.5494 59.9995 32.0000 1.9879 1.9887 417.8628 418.0810 0.0328 -1.0000 -1.0000 5345754 1578736422.10 151.5494 59.9995 32.0000 1.9872 1.9881 417.8508 418.0694 0.0328 -1.0000 -1.0000 5345864 1578736422.20 151.5494 59.9995 32.0000 1.9882 1.9890 417.9048 418.1237 0.0329 -1.0000 -1.0000 5345926 1578736422.30 151.5494 59.9995 32.0000 1.9881 1.9890 417.8227 418.0406 0.0328 -1.0000 -1.0000 5345989 1578736422.40 151.5494 59.9995 32.0000 1.9876 1.9884 417.8438 418.0624 0.0328 -1.0000 -1.0000 5346067 1578736422.50 151.5369 59.9995 32.0000 1.9876 1.9885 417.8560 418.0742 0.0327 -1.0000 -1.0000 5346130 1578736422.60 151.5107 59.9995 32.0000 1.9882 1.9890 417.7938 418.0113 0.0327 -1.0000 -1.0000 5346629 1578736422.70 151.5107 59.9995 32.0000 1.9880 1.9888 417.7632 417.9818 0.0328 -1.0000 -1.0000 5346692 1578736422.80 151.5107 59.9995 32.0000 1.9875 1.9884 417.7751 417.9933 0.0328 -1.0000 -1.0000 5346754 1578736422.90 151.5107 59.9995 32.0000 1.9880 1.9889 417.7497 417.9691 0.0330 -1.0000 -1.0000 5346833 1578736423.00 151.5107 59.9995 32.0000 1.9881 1.9890 417.8279 418.0467 0.0328 -1.0000 -1.0000 5346895 1578736423.10 151.5107 59.9995 32.0000 1.9883 1.9892 417.8178 418.0358 0.0327 -1.0000 -1.0000 5346958 1578736423.20 151.5107 59.9995 32.0000 1.9885 1.9894 417.8384 418.0569 0.0328 -1.0000 -1.0000 5347020 1578736423.30 151.5586 59.9995 32.0000 1.9885 1.9893 417.8585 418.0764 0.0327 -1.0000 -1.0000 5347083 1578736423.40 151.5607 59.9995 32.0000 1.9877 1.9885 417.8787 418.0962 0.0327 -1.0000 -1.0000 5347145 1578736423.50 151.5607 59.9995 32.0000 1.9882 1.9891 417.8342 418.0523 0.0328 -1.0000 -1.0000 5347223 1578736423.60 151.5607 59.9995 32.0000 1.9880 1.9888 417.8637 418.0831 0.0329 -1.0000 -1.0000 5347286 1578736423.70 151.5607 59.9995 32.0000 1.9884 1.9892 417.9080 418.1259 0.0328 -1.0000 -1.0000 5347348 1578736423.80 151.5607 59.9995 32.0000 1.9884 1.9892 417.8891 418.1077 0.0328 -1.0000 -1.0000 5347426 1578736423.90 151.5607 59.9995 32.0000 1.9883 1.9891 417.8715 418.0903 0.0329 -1.0000 -1.0000 5347489 1578736424.00 151.5607 59.9995 32.0000 1.9882 1.9890 417.8670 418.0857 0.0329 -1.0000 -1.0000 5347551 1578736424.10 151.5607 59.9995 32.0000 1.9878 1.9887 417.8299 418.0486 0.0328 -1.0000 -1.0000 5347630 1578736424.20 151.5607 59.9995 32.0000 1.9882 1.9891 417.8752 418.0935 0.0328 -1.0000 -1.0000 5347692 1578736424.30 151.5056 59.9991 32.0000 1.9881 1.9890 417.8154 418.0339 0.0328 -1.0000 -1.0000 5347754 1578736424.40 151.5056 59.9991 32.0000 1.9876 1.9885 417.7740 417.9930 0.0329 -1.0000 -1.0000 5347833 1578736424.50 151.5056 59.9991 32.0000 1.9882 1.9890 417.8240 418.0433 0.0329 -1.0000 -1.0000 5347895 1578736424.60 151.5056 59.9991 32.0000 1.9887 1.9895 417.8304 418.0482 0.0327 -1.0000 -1.0000 5347958 1578736424.70 151.5056 59.9991 32.0000 1.9885 1.9894 417.8672 418.0861 0.0329 -1.0000 -1.0000 5348161 1578736424.80 151.5056 59.9991 32.0000 1.9884 1.9893 417.8506 418.0692 0.0328 -1.0000 -1.0000 5348223 1578736424.90 151.5056 59.9991 32.0000 1.9885 1.9893 417.8311 418.0492 0.0328 -1.0000 -1.0000 5348301 1578736425.00 151.5056 59.9991 32.0000 1.9886 1.9894 417.8311 418.0497 0.0329 -1.0000 -1.0000 5348364 1578736425.10 151.5056 59.9991 32.0000 1.9886 1.9894 417.8146 418.0338 0.0327 -1.0000 -1.0000 5348426 1578736425.20 151.5056 59.9991 32.0000 1.9882 1.9890 417.7940 418.0126 0.0328 -1.0000 -1.0000 5348661 1578736425.30 151.5056 59.9991 32.0000 1.9873 1.9882 417.8231 418.0420 0.0328 -1.0000 -1.0000 5348723 1578736425.40 151.5082 59.9991 32.0000 1.9885 1.9894 417.8329 418.0513 0.0328 -1.0000 -1.0000 5348786 1578736425.50 151.5243 59.9991 32.0000 1.9882 1.9891 417.8606 418.0787 0.0328 -1.0000 -1.0000 5348864 1578736425.60 151.5243 59.9991 32.0000 1.9886 1.9895 417.7882 418.0066 0.0328 -1.0000 -1.0000 5348926 1578736425.70 151.5243 59.9991 32.0000 1.9887 1.9896 417.8721 418.0907 0.0329 -1.0000 -1.0000 5348989 1578736425.80 151.5243 59.9991 32.0000 1.9881 1.9890 417.8088 418.0273 0.0328 -1.0000 -1.0000 5349208 1578736425.90 151.5243 59.9991 32.0000 1.9883 1.9891 417.8591 418.0772 0.0327 -1.0000 -1.0000 5349270 1578736426.00 151.5390 59.9991 32.0000 1.9895 1.9903 417.8084 418.0260 0.0327 -1.0000 -1.0000 5349333 1578736426.10 151.5390 59.9991 32.0000 1.9885 1.9894 417.7632 417.9814 0.0328 -1.0000 -1.0000 5349395 1578736426.20 151.5390 59.9991 32.0000 1.9882 1.9891 417.8718 418.0904 0.0329 -1.0000 -1.0000 5349458 1578736426.30 151.5390 59.9991 32.0000 1.9885 1.9894 417.8519 418.0701 0.0328 -1.0000 -1.0000 5349926 1578736426.40 151.5390 59.9991 32.0000 1.9884 1.9893 417.8614 418.0801 0.0329 -1.0000 -1.0000 5350004 1578736426.50 151.5377 59.9991 32.0000 1.9879 1.9888 417.8326 418.0512 0.0328 -1.0000 -1.0000 5350067 1578736426.60 151.5332 59.9991 32.0000 1.9877 1.9886 417.8137 418.0312 0.0326 -1.0000 -1.0000 5350145 1578736426.70 151.5332 59.9991 32.0000 1.9886 1.9895 417.8467 418.0646 0.0328 -1.0000 -1.0000 5350208 1578736426.80 151.5332 59.9991 32.0000 1.9879 1.9888 417.8704 418.0877 0.0326 -1.0000 -1.0000 5350270 1578736426.90 151.5332 59.9991 32.0000 1.9879 1.9887 417.8228 418.0406 0.0327 -1.0000 -1.0000 5350333 1578736427.00 151.5332 59.9991 32.0000 1.9871 1.9879 417.8214 418.0400 0.0329 -1.0000 -1.0000 5350395 1578736427.10 151.5332 59.9991 32.0000 1.9878 1.9887 417.7956 418.0149 0.0330 -1.0000 -1.0000 5350458 1578736427.20 151.4612 59.9991 32.0000 1.9881 1.9889 417.8597 418.0793 0.0329 -1.0000 -1.0000 5350551 1578736427.30 151.4612 59.9991 32.0000 1.9877 1.9886 417.8856 418.1038 0.0327 -1.0000 -1.0000 5350645 1578736427.40 151.4612 59.9991 32.0000 1.9885 1.9893 417.8575 418.0760 0.0328 -1.0000 -1.0000 5350708 1578736427.50 151.4612 59.9991 32.0000 1.9884 1.9893 417.8260 418.0448 0.0329 -1.0000 -1.0000 5350786 1578736427.60 151.4612 59.9991 32.0000 1.9886 1.9895 417.7799 417.9988 0.0328 -1.0000 -1.0000 5350848 1578736427.70 151.4612 59.9991 32.0000 1.9894 1.9903 417.8511 418.0703 0.0329 -1.0000 -1.0000 5350895 1578736427.80 151.5421 59.9991 32.0000 1.9884 1.9892 417.8411 418.0594 0.0328 -1.0000 -1.0000 5351739 1578736427.90 151.5421 59.9991 32.0000 1.9873 1.9882 417.7670 417.9861 0.0329 -1.0000 -1.0000 5351801 1578736428.00 151.5421 59.9991 32.0000 1.9882 1.9891 417.8469 418.0661 0.0329 -1.0000 -1.0000 5351864 1578736428.10 151.5421 59.9991 32.0000 1.9891 1.9899 417.8616 418.0803 0.0328 -1.0000 -1.0000 5351942 1578736428.20 151.5421 59.9991 32.0000 1.9883 1.9891 417.8738 418.0920 0.0327 -1.0000 -1.0000 5352004 1578736428.30 151.5421 59.9991 32.0000 1.9875 1.9884 417.8476 418.0659 0.0328 -1.0000 -1.0000 5352067 1578736428.40 151.4926 59.9991 32.0000 1.9886 1.9895 417.8229 418.0406 0.0326 -1.0000 -1.0000 5352145 1578736428.50 151.4926 59.9991 32.0000 1.9888 1.9897 417.8325 418.0506 0.0327 -1.0000 -1.0000 5352208 1578736428.60 151.4926 59.9991 32.0000 1.9893 1.9902 417.8062 418.0238 0.0327 -1.0000 -1.0000 5352270 1578736428.70 151.4926 59.9991 32.0000 1.9885 1.9894 417.8577 418.0758 0.0328 -1.0000 -1.0000 5352333 1578736428.80 151.4926 59.9991 32.0000 1.9875 1.9884 417.7687 417.9875 0.0328 -1.0000 -1.0000 5352395 1578736428.90 151.5560 59.9991 32.0000 1.9884 1.9892 417.8141 418.0321 0.0328 -1.0000 -1.0000 5352473 1578736429.00 151.5560 59.9991 32.0000 1.9884 1.9893 417.7764 417.9949 0.0328 -1.0000 -1.0000 5352536 1578736429.10 151.5560 59.9991 32.0000 1.9887 1.9895 417.8413 418.0602 0.0328 -1.0000 -1.0000 5352598 1578736429.20 151.5560 59.9991 32.0000 1.9892 1.9901 417.8922 418.1103 0.0328 -1.0000 -1.0000 5352676 1578736429.30 151.5560 59.9991 32.0000 1.9887 1.9896 417.8524 418.0712 0.0329 -1.0000 -1.0000 5352739 1578736429.40 151.5513 59.9991 32.0000 1.9886 1.9894 417.8431 418.0621 0.0329 -1.0000 -1.0000 5352911 1578736429.50 151.4924 59.9996 32.0000 1.9890 1.9898 417.8402 418.0589 0.0328 -1.0000 -1.0000 5352989 1578736429.60 151.4924 59.9996 32.0000 1.9885 1.9894 417.8015 418.0196 0.0327 -1.0000 -1.0000 5353051 1578736429.70 151.4924 59.9996 32.0000 1.9885 1.9894 417.8158 418.0334 0.0327 -1.0000 -1.0000 5353114 1578736429.80 151.4924 59.9996 32.0000 1.9877 1.9886 417.8318 418.0502 0.0328 -1.0000 -1.0000 5353192 1578736429.90 151.4924 59.9996 32.0000 1.9886 1.9895 417.7726 417.9910 0.0329 -1.0000 -1.0000 5353254 1578736430.00 151.4924 59.9996 32.0000 1.9881 1.9890 417.7869 418.0061 0.0329 -1.0000 -1.0000 5353317 1578736430.10 151.4924 59.9996 32.0000 1.9879 1.9888 417.7617 417.9808 0.0329 -1.0000 -1.0000 5353395 1578736430.20 151.4924 59.9996 32.0000 1.9880 1.9889 417.7627 417.9812 0.0328 -1.0000 -1.0000 5353458 1578736430.30 151.4924 59.9996 32.0000 1.9885 1.9894 417.8236 418.0411 0.0327 -1.0000 -1.0000 5353520 1578736430.40 151.4924 59.9996 32.0000 1.9883 1.9891 417.8163 418.0341 0.0327 -1.0000 -1.0000 5353645 1578736430.50 151.5173 59.9996 32.0000 1.9886 1.9894 417.7976 418.0153 0.0328 -1.0000 -1.0000 5353708 1578736430.60 151.5443 59.9996 32.0000 1.9889 1.9897 417.8194 418.0389 0.0330 -1.0000 -1.0000 5353786 1578736430.70 151.5443 59.9996 32.0000 1.9882 1.9891 417.8445 418.0625 0.0326 -1.0000 -1.0000 5353848 1578736430.80 151.5443 59.9996 32.0000 1.9885 1.9894 417.8696 418.0889 0.0329 -1.0000 -1.0000 5353911 1578736430.90 151.5443 59.9996 32.0000 1.9883 1.9891 417.8142 418.0324 0.0327 -1.0000 -1.0000 5354145 1578736431.00 151.5443 59.9996 32.0000 1.9891 1.9900 417.7867 418.0044 0.0327 -1.0000 -1.0000 5354208 1578736431.10 151.5443 59.9996 32.0000 1.9886 1.9894 417.7812 417.9995 0.0328 -1.0000 -1.0000 5354270 1578736431.20 151.4987 59.9996 32.0000 1.9883 1.9892 417.8283 418.0470 0.0328 -1.0000 -1.0000 5354348 1578736431.30 151.4987 59.9996 32.0000 1.9888 1.9896 417.8172 418.0358 0.0329 -1.0000 -1.0000 5354473 1578736431.40 151.4987 59.9996 32.0000 1.9884 1.9892 417.8394 418.0572 0.0326 -1.0000 -1.0000 5354723 1578736431.50 151.4987 59.9996 32.0000 1.9884 1.9892 417.8399 418.0580 0.0327 -1.0000 -1.0000 5354801 1578736431.60 151.4987 59.9996 32.0000 1.9879 1.9888 417.8213 418.0391 0.0327 -1.0000 -1.0000 5354864 1578736431.70 151.5796 59.9996 32.0000 1.9884 1.9892 417.8360 418.0546 0.0329 -1.0000 -1.0000 5354926 1578736431.80 151.5796 59.9996 32.0000 1.9887 1.9895 417.8496 418.0677 0.0327 -1.0000 -1.0000 5355004 1578736431.90 151.5796 59.9996 32.0000 1.9892 1.9901 417.8481 418.0660 0.0327 -1.0000 -1.0000 5355067 1578736432.00 151.5796 59.9996 32.0000 1.9882 1.9891 417.8417 418.0601 0.0328 -1.0000 -1.0000 5355645 1578736432.10 151.5796 59.9996 32.0000 1.9890 1.9899 417.8438 418.0620 0.0327 -1.0000 -1.0000 5355723 1578736432.20 151.5777 59.9996 32.0000 1.9896 1.9905 417.8998 418.1175 0.0327 -1.0000 -1.0000 5355786 1578736432.30 151.5253 59.9996 32.0000 1.9891 1.9900 417.8534 418.0710 0.0327 -1.0000 -1.0000 5355848 1578736432.40 151.5253 59.9996 32.0000 1.9886 1.9895 417.8555 418.0729 0.0326 -1.0000 -1.0000 5355926 1578736432.50 151.5253 59.9996 32.0000 1.9887 1.9895 417.8109 418.0292 0.0328 -1.0000 -1.0000 5356161 1578736432.60 151.5253 59.9996 32.0000 1.9878 1.9887 417.8182 418.0375 0.0329 -1.0000 -1.0000 5356239 1578736432.70 151.5253 59.9996 32.0000 1.9883 1.9892 417.7994 418.0175 0.0327 -1.0000 -1.0000 5356301 1578736432.80 151.5141 59.9996 32.0000 1.9882 1.9891 417.7591 417.9767 0.0327 -1.0000 -1.0000 5356364 1578736432.90 151.5141 59.9996 32.0000 1.9886 1.9894 417.7657 417.9853 0.0329 -1.0000 -1.0000 5356442 1578736433.00 151.5141 59.9996 32.0000 1.9889 1.9898 417.9060 418.1241 0.0328 -1.0000 -1.0000 5356504 1578736433.10 151.5141 59.9996 32.0000 1.9884 1.9893 417.8108 418.0295 0.0329 -1.0000 -1.0000 5356567 1578736433.20 151.5141 59.9996 32.0000 1.9887 1.9895 417.8353 418.0533 0.0327 -1.0000 -1.0000 5356629 1578736433.30 151.5132 59.9996 32.0000 1.9886 1.9895 417.8923 418.1115 0.0329 -1.0000 -1.0000 5356692 1578736433.40 151.5033 59.9996 32.0000 1.9880 1.9889 417.8561 418.0750 0.0328 -1.0000 -1.0000 5356754 1578736433.50 151.5033 59.9996 32.0000 1.9882 1.9891 417.8290 418.0477 0.0329 -1.0000 -1.0000 5356942 1578736433.60 151.5033 59.9996 32.0000 1.9880 1.9889 417.7801 417.9986 0.0328 -1.0000 -1.0000 5357004 1578736433.70 151.5033 59.9996 32.0000 1.9890 1.9898 417.8652 418.0833 0.0328 -1.0000 -1.0000 5357067 1578736433.80 151.5033 59.9996 32.0000 1.9885 1.9894 417.8675 418.0864 0.0329 -1.0000 -1.0000 5357145 1578736433.90 151.4865 59.9996 32.0000 1.9879 1.9888 417.8489 418.0682 0.0330 -1.0000 -1.0000 5357208 1578736434.00 151.4865 59.9996 32.0000 1.9881 1.9890 417.7911 418.0104 0.0328 -1.0000 -1.0000 5357380 1578736434.10 151.4865 59.9996 32.0000 1.9886 1.9895 417.7644 417.9826 0.0328 -1.0000 -1.0000 5357458 1578736434.20 151.4865 59.9996 32.0000 1.9880 1.9889 417.8199 418.0373 0.0327 -1.0000 -1.0000 5357520 1578736434.30 151.4865 59.9996 32.0000 1.9878 1.9886 417.8483 418.0670 0.0328 -1.0000 -1.0000 5357583 1578736434.40 151.4870 59.9996 32.0000 1.9891 1.9899 417.8737 418.0924 0.0328 -1.0000 -1.0000 5357645 1578736434.50 151.4876 59.9996 32.0000 1.9886 1.9894 417.8426 418.0617 0.0329 -1.0000 -1.0000 5357926 1578736434.60 151.4876 59.9996 32.0000 1.9884 1.9893 417.8524 418.0702 0.0328 -1.0000 -1.0000 5358004 1578736434.70 151.4876 59.9996 32.0000 1.9883 1.9892 417.8659 418.0843 0.0327 -1.0000 -1.0000 5358067 1578736434.80 151.4876 59.9996 32.0000 1.9873 1.9881 417.8594 418.0774 0.0328 -1.0000 -1.0000 5358130 1578736434.90 151.4876 59.9996 32.0000 1.9882 1.9890 417.8265 418.0445 0.0328 -1.0000 -1.0000 5358208 1578736435.00 151.4895 59.9986 32.0000 1.9884 1.9892 417.8351 418.0534 0.0328 -1.0000 -1.0000 5358583 1578736435.10 151.4895 59.9986 32.0000 1.9885 1.9894 417.7967 418.0146 0.0327 -1.0000 -1.0000 5358645 1578736435.20 151.4895 59.9986 32.0000 1.9881 1.9889 417.8726 418.0904 0.0327 -1.0000 -1.0000 5358708 1578736435.30 151.4895 59.9986 32.0000 1.9881 1.9890 417.7964 418.0150 0.0328 -1.0000 -1.0000 5358786 1578736435.40 151.4895 59.9986 32.0000 1.9885 1.9893 417.8206 418.0389 0.0328 -1.0000 -1.0000 5358848 1578736435.50 151.5341 59.9986 32.0000 1.9886 1.9894 417.7966 418.0146 0.0327 -1.0000 -1.0000 5358926 1578736435.60 151.5341 59.9986 32.0000 1.9884 1.9892 417.8025 418.0213 0.0328 -1.0000 -1.0000 5358989 1578736435.70 151.5341 59.9986 32.0000 1.9884 1.9893 417.7444 417.9630 0.0329 -1.0000 -1.0000 5359051 1578736435.80 151.5341 59.9986 32.0000 1.9883 1.9892 417.8021 418.0208 0.0328 -1.0000 -1.0000 5359129 1578736435.90 151.5341 59.9986 32.0000 1.9881 1.9889 417.7801 417.9979 0.0327 -1.0000 -1.0000 5359192 1578736436.00 151.5395 59.9986 32.0000 1.9883 1.9891 417.8666 418.0850 0.0328 -1.0000 -1.0000 5359254 1578736436.10 151.5598 59.9986 32.0000 1.9890 1.9899 417.8769 418.0949 0.0327 -1.0000 -1.0000 5359458 1578736436.20 151.5598 59.9986 32.0000 1.9884 1.9893 417.8508 418.0697 0.0329 -1.0000 -1.0000 5359520 1578736436.30 151.5598 59.9986 32.0000 1.9890 1.9899 417.8493 418.0675 0.0328 -1.0000 -1.0000 5359583 1578736436.40 151.5598 59.9986 32.0000 1.9881 1.9890 417.8219 418.0403 0.0328 -1.0000 -1.0000 5359645 1578736436.50 151.5598 59.9986 32.0000 1.9885 1.9894 417.9058 418.1236 0.0327 -1.0000 -1.0000 5359708 1578736436.60 151.5309 59.9986 32.0000 1.9887 1.9896 417.9216 418.1402 0.0328 -1.0000 -1.0000 5359911 1578736436.70 151.5309 59.9986 32.0000 1.9880 1.9889 417.7770 417.9954 0.0327 -1.0000 -1.0000 5359958 1578736436.80 151.5309 59.9986 32.0000 1.9882 1.9890 417.8309 418.0488 0.0328 -1.0000 -1.0000 5400020 1578736436.90 151.5309 59.9986 32.0000 1.9878 1.9887 417.7620 417.9805 0.0328 -1.0000 -1.0000 5400098 1578736437.00 151.5309 59.9986 32.0000 1.9876 1.9885 417.8393 418.0581 0.0329 -1.0000 -1.0000 5400161 1578736437.10 151.5319 59.9986 32.0000 1.9870 1.9878 417.8387 418.0585 0.0330 -1.0000 -1.0000 5400411 1578736437.20 151.5326 59.9986 32.0000 1.9878 1.9887 417.8192 418.0370 0.0327 -1.0000 -1.0000 5400473 1578736437.30 151.5326 59.9986 32.0000 1.9880 1.9889 417.8732 418.0916 0.0328 -1.0000 -1.0000 5400536 1578736437.40 151.5326 59.9986 32.0000 1.9881 1.9890 417.8564 418.0742 0.0327 -1.0000 -1.0000 5400598 1578736437.50 151.5326 59.9986 32.0000 1.9882 1.9891 417.8683 418.0868 0.0329 -1.0000 -1.0000 5400676 1578736437.60 151.5326 59.9986 32.0000 1.9882 1.9891 417.9006 418.1195 0.0329 -1.0000 -1.0000 5400739 1578736437.70 151.5322 59.9986 32.0000 1.9883 1.9891 417.8109 418.0298 0.0329 -1.0000 -1.0000 5400801 1578736437.80 151.5319 59.9986 32.0000 1.9884 1.9892 417.8380 418.0568 0.0328 -1.0000 -1.0000 5400879 1578736437.90 151.5319 59.9986 32.0000 1.9884 1.9893 417.8702 418.0889 0.0328 -1.0000 -1.0000 5400942 1578736438.00 151.5319 59.9986 32.0000 1.9888 1.9897 417.9150 418.1332 0.0329 -1.0000 -1.0000 5400989 1578736438.10 151.5319 59.9986 32.0000 1.9878 1.9887 417.8592 418.0783 0.0328 -1.0000 -1.0000 5402286 1578736438.20 151.5311 59.9986 32.0000 1.9877 1.9886 417.8805 418.0984 0.0328 -1.0000 -1.0000 5402348 1578736438.30 151.5037 59.9986 32.0000 1.9877 1.9886 417.9209 418.1396 0.0328 -1.0000 -1.0000 5402411 1578736438.40 151.5037 59.9986 32.0000 1.9881 1.9890 417.8860 418.1050 0.0329 -1.0000 -1.0000 5402489 1578736438.50 151.5037 59.9986 32.0000 1.9880 1.9888 417.8343 418.0525 0.0328 -1.0000 -1.0000 5402551 1578736438.60 151.5037 59.9986 32.0000 1.9879 1.9887 417.8710 418.0896 0.0327 -1.0000 -1.0000 5402614 1578736438.70 151.5037 59.9986 32.0000 1.9894 1.9903 417.8581 418.0755 0.0327 -1.0000 -1.0000 5402692 1578736438.80 151.5551 59.9986 32.0000 1.9884 1.9893 417.8409 418.0603 0.0330 -1.0000 -1.0000 5402739 1578736438.90 151.5551 59.9986 32.0000 1.9886 1.9894 417.8887 418.1074 0.0328 -1.0000 -1.0000 5402817 1578736439.00 151.5551 59.9986 32.0000 1.9890 1.9899 417.9258 418.1438 0.0327 -1.0000 -1.0000 5402880 1578736439.10 151.5551 59.9986 32.0000 1.9885 1.9893 417.8551 418.0734 0.0328 -1.0000 -1.0000 5402942 1578736439.20 151.5551 59.9986 32.0000 1.9885 1.9893 417.8945 418.1130 0.0328 -1.0000 -1.0000 5403020 1578736439.30 151.5551 59.9986 32.0000 1.9886 1.9895 417.8735 418.0915 0.0328 -1.0000 -1.0000 5403083 1578736439.40 151.4804 59.9986 32.0000 1.9872 1.9881 417.8135 418.0316 0.0328 -1.0000 -1.0000 5403145 1578736439.50 151.4804 59.9986 32.0000 1.9881 1.9890 417.8506 418.0702 0.0329 -1.0000 -1.0000 5403208 1578736439.60 151.4804 59.9986 32.0000 1.9882 1.9890 417.8940 418.1119 0.0327 -1.0000 -1.0000 5403270 1578736439.70 151.4804 59.9986 32.0000 1.9884 1.9893 417.8853 418.1034 0.0328 -1.0000 -1.0000 5403333 1578736439.80 151.4804 59.9986 32.0000 1.9887 1.9895 417.9147 418.1336 0.0328 -1.0000 -1.0000 5403411 1578736439.90 151.5508 59.9988 32.0000 1.9893 1.9901 417.9273 418.1449 0.0327 -1.0000 -1.0000 5403473 1578736440.00 151.5508 59.9988 32.0000 1.9884 1.9893 417.8915 418.1103 0.0329 -1.0000 -1.0000 5403536 1578736440.10 151.5508 59.9988 32.0000 1.9886 1.9895 417.8693 418.0881 0.0328 -1.0000 -1.0000 5403614 1578736440.20 151.5508 59.9988 32.0000 1.9893 1.9901 417.8957 418.1145 0.0328 -1.0000 -1.0000 5403677 1578736440.30 151.5508 59.9988 32.0000 1.9892 1.9901 417.8652 418.0837 0.0328 -1.0000 -1.0000 5403739 1578736440.40 151.5049 59.9988 32.0000 1.9884 1.9892 417.8763 418.0941 0.0326 -1.0000 -1.0000 5403801 1578736440.50 151.5049 59.9988 32.0000 1.9881 1.9890 417.8401 418.0582 0.0327 -1.0000 -1.0000 5403864 1578736440.60 151.5049 59.9988 32.0000 1.9888 1.9897 417.8650 418.0828 0.0328 -1.0000 -1.0000 5403942 1578736440.70 151.5049 59.9988 32.0000 1.9886 1.9894 417.7888 418.0077 0.0329 -1.0000 -1.0000 5404004 1578736440.80 151.5049 59.9988 32.0000 1.9884 1.9892 417.9143 418.1331 0.0328 -1.0000 -1.0000 5404067 1578736440.90 151.5049 59.9988 32.0000 1.9879 1.9888 417.8467 418.0645 0.0327 -1.0000 -1.0000 5404145 1578736441.00 151.5049 59.9988 32.0000 1.9886 1.9895 417.8628 418.0806 0.0328 -1.0000 -1.0000 5404208 1578736441.10 151.5600 59.9988 32.0000 1.9892 1.9900 417.8605 418.0790 0.0328 -1.0000 -1.0000 5404270 1578736441.20 151.5600 59.9988 32.0000 1.9887 1.9896 417.8215 418.0399 0.0328 -1.0000 -1.0000 5404458 1578736441.30 151.5600 59.9988 32.0000 1.9888 1.9896 417.9040 418.1227 0.0328 -1.0000 -1.0000 5404520 1578736441.40 151.5600 59.9988 32.0000 1.9884 1.9893 417.8598 418.0780 0.0327 -1.0000 -1.0000 5404583 1578736441.50 151.5600 59.9988 32.0000 1.9881 1.9889 417.8369 418.0555 0.0328 -1.0000 -1.0000 5404661 1578736441.60 151.4859 59.9988 32.0000 1.9885 1.9893 417.7959 418.0146 0.0329 -1.0000 -1.0000 5404723 1578736441.70 151.4682 59.9988 32.0000 1.9870 1.9879 417.7642 417.9831 0.0329 -1.0000 -1.0000 5405145 1578736441.80 151.4682 59.9988 32.0000 1.9883 1.9892 417.7936 418.0113 0.0327 -1.0000 -1.0000 5405224 1578736441.90 151.4682 59.9988 32.0000 1.9880 1.9889 417.7878 418.0066 0.0328 -1.0000 -1.0000 5405286 1578736442.00 151.4682 59.9988 32.0000 1.9883 1.9891 417.8883 418.1062 0.0327 -1.0000 -1.0000 5405348 1578736442.10 151.4682 59.9988 32.0000 1.9877 1.9886 417.8433 418.0613 0.0328 -1.0000 -1.0000 5405411 1578736442.20 151.4682 59.9988 32.0000 1.9879 1.9888 417.7910 418.0095 0.0329 -1.0000 -1.0000 5405739 1578736442.30 151.4682 59.9988 32.0000 1.9884 1.9892 417.8352 418.0545 0.0329 -1.0000 -1.0000 5405801 1578736442.40 151.4682 59.9988 32.0000 1.9881 1.9890 417.8412 418.0598 0.0329 -1.0000 -1.0000 5405864 1578736442.50 151.4682 59.9988 32.0000 1.9880 1.9889 417.8347 418.0542 0.0329 -1.0000 -1.0000 5405926 1578736442.60 151.4682 59.9988 32.0000 1.9878 1.9886 417.8235 418.0407 0.0327 -1.0000 -1.0000 5406004 1578736442.70 151.4891 59.9988 32.0000 1.9884 1.9892 417.7912 418.0087 0.0326 -1.0000 -1.0000 5406129 1578736442.80 151.4891 59.9988 32.0000 1.9878 1.9887 417.7917 418.0095 0.0328 -1.0000 -1.0000 5406192 1578736442.90 151.4868 59.9988 32.0000 1.9880 1.9889 417.8746 418.0935 0.0329 -1.0000 -1.0000 5406270 1578736443.00 151.4786 59.9988 32.0000 1.9884 1.9893 417.8595 418.0780 0.0328 -1.0000 -1.0000 5406333 1578736443.10 151.4786 59.9988 32.0000 1.9886 1.9895 417.8790 418.0972 0.0328 -1.0000 -1.0000 5406395 1578736443.20 151.4713 59.9988 32.0000 1.9880 1.9888 417.7108 417.9304 0.0330 -1.0000 -1.0000 5406458 1578736443.30 151.4463 59.9988 32.0000 1.9876 1.9885 417.7641 417.9836 0.0331 -1.0000 -1.0000 5406536 1578736443.40 151.4463 59.9988 32.0000 1.9883 1.9892 417.7742 417.9939 0.0329 -1.0000 -1.0000 5406583 1578736443.50 151.4463 59.9988 32.0000 1.9877 1.9885 417.9139 418.1312 0.0327 -1.0000 -1.0000 5406661 1578736443.60 151.4463 59.9988 32.0000 1.9871 1.9880 417.7593 417.9782 0.0328 -1.0000 -1.0000 5406723 1578736443.70 151.4463 59.9988 32.0000 1.9881 1.9890 417.8583 418.0769 0.0329 -1.0000 -1.0000 5407192 1578736443.80 151.4944 59.9988 32.0000 1.9884 1.9893 417.8418 418.0594 0.0327 -1.0000 -1.0000 5407270 1578736443.90 151.4944 59.9988 32.0000 1.9893 1.9902 417.8725 418.0910 0.0329 -1.0000 -1.0000 5407333 1578736444.00 151.4944 59.9988 32.0000 1.9882 1.9891 417.8424 418.0609 0.0327 -1.0000 -1.0000 5407395 1578736444.10 151.4944 59.9988 32.0000 1.9878 1.9886 417.8681 418.0862 0.0328 -1.0000 -1.0000 5407474 1578736444.20 151.4944 59.9988 32.0000 1.9877 1.9886 417.8486 418.0674 0.0329 -1.0000 -1.0000 5407536 1578736444.30 151.4944 59.9988 32.0000 1.9882 1.9891 417.7744 417.9931 0.0329 -1.0000 -1.0000 5407598 1578736444.40 151.4944 59.9988 32.0000 1.9877 1.9885 417.7438 417.9616 0.0326 -1.0000 -1.0000 5407661 1578736444.50 151.4944 59.9988 32.0000 1.9885 1.9894 417.8390 418.0579 0.0329 -1.0000 -1.0000 5407724 1578736444.60 151.4944 59.9988 32.0000 1.9884 1.9892 417.8473 418.0648 0.0327 -1.0000 -1.0000 5407801 1578736444.70 151.4944 59.9988 32.0000 1.9875 1.9884 417.8622 418.0804 0.0328 -1.0000 -1.0000 5407864 1578736444.80 151.4944 59.9988 32.0000 1.9878 1.9887 417.7643 417.9816 0.0327 -1.0000 -1.0000 5407926 1578736444.90 151.4944 59.9988 32.0000 1.9880 1.9889 417.8317 418.0510 0.0329 -1.0000 -1.0000 5408004 1578736445.00 151.4973 59.9994 32.0000 1.9880 1.9889 417.8317 418.0504 0.0328 -1.0000 -1.0000 5408067 1578736445.10 151.4973 59.9994 32.0000 1.9879 1.9887 417.8380 418.0564 0.0328 -1.0000 -1.0000 5408129 1578736445.20 151.4973 59.9994 32.0000 1.9884 1.9893 417.8652 418.0841 0.0328 -1.0000 -1.0000 5408208 1578736445.30 151.4973 59.9994 32.0000 1.9880 1.9888 417.8268 418.0445 0.0327 -1.0000 -1.0000 5408629 1578736445.40 151.4973 59.9994 32.0000 1.9886 1.9895 417.7536 417.9713 0.0327 -1.0000 -1.0000 5408692 1578736445.50 151.5112 59.9994 32.0000 1.9874 1.9883 417.8195 418.0384 0.0328 -1.0000 -1.0000 5408770 1578736445.60 151.5308 59.9994 32.0000 1.9880 1.9888 417.8361 418.0541 0.0328 -1.0000 -1.0000 5408833 1578736445.70 151.5308 59.9994 32.0000 1.9887 1.9896 417.8400 418.0587 0.0328 -1.0000 -1.0000 5408895 1578736445.80 151.5308 59.9994 32.0000 1.9883 1.9891 417.8262 418.0449 0.0328 -1.0000 -1.0000 5408973 1578736445.90 151.5308 59.9994 32.0000 1.9884 1.9892 417.8230 418.0415 0.0328 -1.0000 -1.0000 5409036 1578736446.00 151.5308 59.9994 32.0000 1.9874 1.9882 417.8275 418.0463 0.0329 -1.0000 -1.0000 5409098 1578736446.10 151.5443 59.9994 32.0000 1.9878 1.9886 417.8480 418.0676 0.0329 -1.0000 -1.0000 5409161 1578736446.20 151.5443 59.9994 32.0000 1.9881 1.9889 417.8042 418.0213 0.0326 -1.0000 -1.0000 5409223 1578736446.30 151.5443 59.9994 32.0000 1.9879 1.9888 417.8390 418.0566 0.0327 -1.0000 -1.0000 5409411 1578736446.40 151.5443 59.9994 32.0000 1.9880 1.9888 417.8072 418.0260 0.0329 -1.0000 -1.0000 5409489 1578736446.50 151.5443 59.9994 32.0000 1.9881 1.9889 417.8949 418.1143 0.0330 -1.0000 -1.0000 5409551 1578736446.60 151.4863 59.9994 32.0000 1.9882 1.9891 417.8562 418.0755 0.0329 -1.0000 -1.0000 5409614 1578736446.70 151.4863 59.9994 32.0000 1.9880 1.9888 417.8614 418.0799 0.0329 -1.0000 -1.0000 5409692 1578736446.80 151.4863 59.9994 32.0000 1.9877 1.9885 417.8400 418.0578 0.0327 -1.0000 -1.0000 5410161 1578736446.90 151.4863 59.9994 32.0000 1.9877 1.9886 417.8017 418.0212 0.0329 -1.0000 -1.0000 5410239 1578736447.00 151.4863 59.9994 32.0000 1.9881 1.9890 417.9224 418.1413 0.0327 -1.0000 -1.0000 5410317 1578736447.10 151.4943 59.9994 32.0000 1.9882 1.9890 417.8401 418.0582 0.0327 -1.0000 -1.0000 5410364 1578736447.20 151.5661 59.9994 32.0000 1.9887 1.9895 417.9177 418.1358 0.0328 -1.0000 -1.0000 5410442 1578736447.30 151.5661 59.9994 32.0000 1.9880 1.9888 417.8488 418.0670 0.0328 -1.0000 -1.0000 5410676 1578736447.40 151.5661 59.9994 32.0000 1.9880 1.9888 417.8647 418.0831 0.0328 -1.0000 -1.0000 5410739 1578736447.50 151.5661 59.9994 32.0000 1.9875 1.9884 417.8345 418.0527 0.0327 -1.0000 -1.0000 5410817 1578736447.60 151.5661 59.9994 32.0000 1.9876 1.9885 417.8010 418.0190 0.0328 -1.0000 -1.0000 5410879 1578736447.70 151.5661 59.9994 32.0000 1.9882 1.9891 417.7800 417.9984 0.0328 -1.0000 -1.0000 5410942 1578736447.80 151.5661 59.9994 32.0000 1.9884 1.9893 417.8554 418.0744 0.0329 -1.0000 -1.0000 5411145 1578736447.90 151.5661 59.9994 32.0000 1.9883 1.9891 417.7721 417.9905 0.0327 -1.0000 -1.0000 5411208 1578736448.00 151.5661 59.9994 32.0000 1.9887 1.9895 417.8041 418.0219 0.0327 -1.0000 -1.0000 5411270 1578736448.10 151.5661 59.9994 32.0000 1.9884 1.9893 417.8050 418.0234 0.0328 -1.0000 -1.0000 5411348 1578736448.20 151.5615 59.9994 32.0000 1.9885 1.9894 417.8444 418.0632 0.0329 -1.0000 -1.0000 5411411 1578736448.30 151.5344 59.9994 32.0000 1.9887 1.9896 417.8254 418.0441 0.0329 -1.0000 -1.0000 5411474 1578736448.40 151.5344 59.9994 32.0000 1.9889 1.9897 417.8021 418.0205 0.0328 -1.0000 -1.0000 5411661 1578736448.50 151.5352 59.9994 32.0000 1.9882 1.9891 417.8186 418.0375 0.0329 -1.0000 -1.0000 5411724 1578736448.60 151.5545 59.9994 32.0000 1.9873 1.9882 417.7535 417.9720 0.0327 -1.0000 -1.0000 5411801 1578736448.70 151.5545 59.9994 32.0000 1.9876 1.9885 417.7730 417.9905 0.0327 -1.0000 -1.0000 5411864 1578736448.80 151.4798 59.9994 32.0000 1.9886 1.9894 417.8363 418.0558 0.0329 -1.0000 -1.0000 5411926 1578736448.90 151.4798 59.9994 32.0000 1.9886 1.9894 417.7286 417.9467 0.0327 -1.0000 -1.0000 5412395 1578736449.00 151.4798 59.9994 32.0000 1.9880 1.9889 417.7706 417.9884 0.0327 -1.0000 -1.0000 5412458 1578736449.10 151.4798 59.9994 32.0000 1.9882 1.9891 417.8313 418.0503 0.0329 -1.0000 -1.0000 5412520 1578736449.20 151.4798 59.9994 32.0000 1.9883 1.9892 417.8593 418.0783 0.0328 -1.0000 -1.0000 5412583 1578736449.30 151.4909 59.9994 32.0000 1.9876 1.9885 417.8155 418.0339 0.0329 -1.0000 -1.0000 5412645 1578736449.40 151.5105 59.9994 32.0000 1.9883 1.9891 417.7394 417.9578 0.0328 -1.0000 -1.0000 5412708 1578736449.50 151.5105 59.9994 32.0000 1.9885 1.9894 417.7535 417.9710 0.0327 -1.0000 -1.0000 5412786 1578736449.60 151.5105 59.9994 32.0000 1.9886 1.9895 417.8367 418.0548 0.0328 -1.0000 -1.0000 5412848 1578736449.70 151.5105 59.9994 32.0000 1.9877 1.9886 417.7711 417.9888 0.0327 -1.0000 -1.0000 5412911 1578736449.80 151.5105 59.9994 32.0000 1.9886 1.9895 417.7714 417.9902 0.0329 -1.0000 -1.0000 5412989 1578736449.90 151.5038 59.9985 32.0000 1.9880 1.9889 417.8083 418.0271 0.0328 -1.0000 -1.0000 5413051 1578736450.00 151.5038 59.9985 32.0000 1.9882 1.9891 417.8992 418.1172 0.0327 -1.0000 -1.0000 5413145 1578736450.10 151.5038 59.9985 32.0000 1.9888 1.9897 417.8510 418.0705 0.0329 -1.0000 -1.0000 5413208 1578736450.20 151.5038 59.9985 32.0000 1.9892 1.9900 417.8003 418.0192 0.0329 -1.0000 -1.0000 5413270 1578736450.30 151.5038 59.9985 32.0000 1.9887 1.9895 417.8304 418.0495 0.0329 -1.0000 -1.0000 5413348 1578736450.40 151.5254 59.9985 32.0000 1.9883 1.9891 417.8885 418.1067 0.0327 -1.0000 -1.0000 5413411 1578736450.50 151.5304 59.9985 32.0000 1.9885 1.9893 417.8589 418.0769 0.0327 -1.0000 -1.0000 5413895 1578736450.60 151.5304 59.9985 32.0000 1.9885 1.9894 417.8271 418.0455 0.0329 -1.0000 -1.0000 5413974 1578736450.70 151.5304 59.9985 32.0000 1.9876 1.9885 417.8119 418.0303 0.0328 -1.0000 -1.0000 5414036 1578736450.80 151.5304 59.9985 32.0000 1.9877 1.9885 417.8542 418.0717 0.0326 -1.0000 -1.0000 5414098 1578736450.90 151.5304 59.9985 32.0000 1.9875 1.9883 417.8045 418.0224 0.0328 -1.0000 -1.0000 5414176 1578736451.00 151.5304 59.9985 32.0000 1.9877 1.9886 417.8614 418.0796 0.0328 -1.0000 -1.0000 5414442 1578736451.10 151.5304 59.9985 32.0000 1.9880 1.9889 417.8297 418.0483 0.0329 -1.0000 -1.0000 5414504 1578736451.20 151.5304 59.9985 32.0000 1.9883 1.9892 417.8649 418.0840 0.0329 -1.0000 -1.0000 5414583 1578736451.30 151.5304 59.9985 32.0000 1.9885 1.9893 417.8109 418.0293 0.0328 -1.0000 -1.0000 5414645 1578736451.40 151.5304 59.9985 32.0000 1.9883 1.9892 417.7044 417.9241 0.0329 -1.0000 -1.0000 5414708 1578736451.50 151.5140 59.9985 32.0000 1.9883 1.9891 417.8670 418.0851 0.0328 -1.0000 -1.0000 5414895 1578736451.60 151.4391 59.9985 32.0000 1.9887 1.9895 417.8628 418.0819 0.0329 -1.0000 -1.0000 5414958 1578736451.70 151.4391 59.9985 32.0000 1.9886 1.9894 417.8654 418.0840 0.0328 -1.0000 -1.0000 5415020 1578736451.80 151.4776 59.9985 32.0000 1.9882 1.9891 417.7997 418.0175 0.0328 -1.0000 -1.0000 5415098 1578736451.90 151.5267 59.9985 32.0000 1.9887 1.9896 417.8882 418.1068 0.0328 -1.0000 -1.0000 5415161 1578736452.00 151.5267 59.9985 32.0000 1.9884 1.9893 417.8763 418.0942 0.0328 -1.0000 -1.0000 5415551 1578736452.10 151.5333 59.9985 32.0000 1.9878 1.9886 417.7734 417.9919 0.0328 -1.0000 -1.0000 5415614 1578736452.20 151.5333 59.9985 32.0000 1.9878 1.9887 417.8093 418.0281 0.0329 -1.0000 -1.0000 5415676 1578736452.30 151.5333 59.9985 32.0000 1.9883 1.9892 417.7702 417.9905 0.0331 -1.0000 -1.0000 5415739 1578736452.40 151.5333 59.9985 32.0000 1.9875 1.9884 417.7518 417.9713 0.0329 -1.0000 -1.0000 5415817 1578736452.50 151.5333 59.9985 32.0000 1.9879 1.9888 417.7706 417.9889 0.0328 -1.0000 -1.0000 5415911 1578736452.60 151.5260 59.9985 32.0000 1.9880 1.9889 417.7541 417.9726 0.0328 -1.0000 -1.0000 5415989 1578736452.70 151.5178 59.9985 32.0000 1.9880 1.9888 417.7731 417.9915 0.0329 -1.0000 -1.0000 5416036 1578736452.80 151.5178 59.9985 32.0000 1.9877 1.9886 417.7356 417.9544 0.0328 -1.0000 -1.0000 5416098 1578736452.90 151.5178 59.9985 32.0000 1.9881 1.9890 417.7885 418.0070 0.0328 -1.0000 -1.0000 5416176 1578736453.00 151.5178 59.9985 32.0000 1.9883 1.9892 417.8439 418.0622 0.0329 -1.0000 -1.0000 5416239 1578736453.10 151.5178 59.9985 32.0000 1.9885 1.9894 417.8146 418.0337 0.0328 -1.0000 -1.0000 5416301 1578736453.20 151.5282 59.9985 32.0000 1.9884 1.9893 417.7885 418.0074 0.0329 -1.0000 -1.0000 5416379 1578736453.30 151.5282 59.9985 32.0000 1.9885 1.9893 417.8389 418.0575 0.0328 -1.0000 -1.0000 5416442 1578736453.40 151.5282 59.9985 32.0000 1.9886 1.9895 417.8840 418.1026 0.0329 -1.0000 -1.0000 5416504 1578736453.50 151.5282 59.9985 32.0000 1.9886 1.9894 417.7752 417.9951 0.0330 -1.0000 -1.0000 5416754 1578736453.60 151.5282 59.9985 32.0000 1.9883 1.9892 417.8445 418.0625 0.0327 -1.0000 -1.0000 5416817 1578736453.70 151.5272 59.9985 32.0000 1.9885 1.9894 417.8480 418.0661 0.0328 -1.0000 -1.0000 5416879 1578736453.80 151.5244 59.9985 32.0000 1.9886 1.9895 417.8415 418.0606 0.0329 -1.0000 -1.0000 5416958 1578736453.90 151.5244 59.9985 32.0000 1.9884 1.9892 417.7612 417.9795 0.0328 -1.0000 -1.0000 5417020 1578736454.00 151.5244 59.9985 32.0000 1.9882 1.9890 417.8548 418.0733 0.0328 -1.0000 -1.0000 5417208 1578736454.10 151.5244 59.9985 32.0000 1.9885 1.9894 417.7643 417.9826 0.0328 -1.0000 -1.0000 5417286 1578736454.20 151.5244 59.9985 32.0000 1.9880 1.9888 417.8067 418.0243 0.0327 -1.0000 -1.0000 5417348 1578736454.30 151.5244 59.9985 32.0000 1.9880 1.9889 417.8981 418.1166 0.0328 -1.0000 -1.0000 5417411 1578736454.40 151.5244 59.9985 32.0000 1.9884 1.9892 417.7807 417.9988 0.0327 -1.0000 -1.0000 5417474 1578736454.50 151.5244 59.9985 32.0000 1.9881 1.9890 417.8442 418.0628 0.0329 -1.0000 -1.0000 5417911 1578736454.60 151.5244 59.9985 32.0000 1.9883 1.9891 417.7663 417.9851 0.0328 -1.0000 -1.0000 5417989 1578736454.70 151.5244 59.9985 32.0000 1.9879 1.9888 417.7733 417.9918 0.0329 -1.0000 -1.0000 5418051 1578736454.80 151.5035 59.9985 32.0000 1.9888 1.9897 417.7990 418.0176 0.0328 -1.0000 -1.0000 5418114 1578736454.90 151.4677 59.9982 32.0000 1.9889 1.9898 417.8252 418.0430 0.0327 -1.0000 -1.0000 5418176 1578736455.00 151.4837 59.9975 32.0000 1.9883 1.9892 417.8465 418.0654 0.0328 -1.0000 -1.0000 5418239 1578736455.10 151.4837 59.9975 32.0000 1.9880 1.9889 417.8408 418.0586 0.0327 -1.0000 -1.0000 5418301 1578736455.20 151.4837 59.9975 32.0000 1.9881 1.9889 417.8077 418.0264 0.0329 -1.0000 -1.0000 5418379 1578736455.30 151.4837 59.9975 32.0000 1.9878 1.9886 417.8075 418.0258 0.0328 -1.0000 -1.0000 5418442 1578736455.40 151.4784 59.9975 32.0000 1.9876 1.9885 417.7813 418.0013 0.0331 -1.0000 -1.0000 5418504 1578736455.50 151.4784 59.9975 32.0000 1.9882 1.9891 417.8051 418.0246 0.0329 -1.0000 -1.0000 5418583 1578736455.60 151.4784 59.9975 32.0000 1.9883 1.9892 417.7532 417.9723 0.0329 -1.0000 -1.0000 5418942 1578736455.70 151.4784 59.9975 32.0000 1.9882 1.9890 417.7799 417.9989 0.0329 -1.0000 -1.0000 5419004 1578736455.80 151.4784 59.9975 32.0000 1.9884 1.9893 417.7382 417.9576 0.0330 -1.0000 -1.0000 5419083 1578736455.90 151.4837 59.9975 32.0000 1.9886 1.9895 417.7971 418.0163 0.0329 -1.0000 -1.0000 5419145 1578736456.00 151.4870 59.9975 32.0000 1.9881 1.9889 417.7793 417.9980 0.0327 -1.0000 -1.0000 5419208 1578736456.10 151.4870 59.9975 32.0000 1.9887 1.9896 417.7640 417.9818 0.0328 -1.0000 -1.0000 5419442 1578736456.20 151.4870 59.9975 32.0000 1.9880 1.9888 417.7618 417.9800 0.0328 -1.0000 -1.0000 5419504 1578736456.30 151.4870 59.9975 32.0000 1.9872 1.9881 417.7615 417.9812 0.0330 -1.0000 -1.0000 5419567 1578736456.40 151.4870 59.9975 32.0000 1.9881 1.9890 417.7771 417.9961 0.0329 -1.0000 -1.0000 5419645 1578736456.50 151.4950 59.9975 32.0000 1.9886 1.9894 417.7408 417.9596 0.0329 -1.0000 -1.0000 5419708 1578736456.60 151.4950 59.9975 32.0000 1.9883 1.9892 417.8287 418.0483 0.0329 -1.0000 -1.0000 5419770 1578736456.70 151.4950 59.9975 32.0000 1.9874 1.9883 417.8129 418.0319 0.0329 -1.0000 -1.0000 5419833 1578736456.80 151.4950 59.9975 32.0000 1.9880 1.9889 417.8507 418.0699 0.0329 -1.0000 -1.0000 5419895 1578736456.90 151.4950 59.9975 32.0000 1.9883 1.9891 417.7486 417.9668 0.0328 -1.0000 -1.0000 5419973 1578736457.00 151.5083 59.9975 32.0000 1.9883 1.9892 417.8288 418.0475 0.0328 -1.0000 -1.0000 5420036 1578736457.10 151.5083 59.9975 32.0000 1.9887 1.9896 417.8394 418.0580 0.0329 -1.0000 -1.0000 5420458 1578736457.20 151.5083 59.9975 32.0000 1.9883 1.9892 417.8169 418.0362 0.0330 -1.0000 -1.0000 5420536 1578736457.30 151.5083 59.9975 32.0000 1.9887 1.9896 417.7840 418.0033 0.0329 -1.0000 -1.0000 5420598 1578736457.40 151.5083 59.9975 32.0000 1.9881 1.9889 417.8036 418.0212 0.0326 -1.0000 -1.0000 5420661 1578736457.50 151.5083 59.9975 32.0000 1.9883 1.9892 417.7270 417.9451 0.0328 -1.0000 -1.0000 5420739 1578736457.60 151.5083 59.9975 32.0000 1.9886 1.9895 417.7816 418.0008 0.0329 -1.0000 -1.0000 5420926 1578736457.70 151.5083 59.9975 32.0000 1.9885 1.9893 417.8653 418.0843 0.0329 -1.0000 -1.0000 5420989 1578736457.80 151.5083 59.9975 32.0000 1.9892 1.9901 417.8923 418.1128 0.0330 -1.0000 -1.0000 5421067 1578736457.90 151.5083 59.9975 32.0000 1.9887 1.9896 417.8632 418.0810 0.0328 -1.0000 -1.0000 5421129 1578736458.00 151.5083 59.9975 32.0000 1.9890 1.9898 417.9459 418.1652 0.0329 -1.0000 -1.0000 5421192 1578736458.10 151.5715 59.9975 32.0000 1.9892 1.9901 417.8660 418.0857 0.0330 -1.0000 -1.0000 5421254 1578736458.20 151.5715 59.9975 32.0000 1.9890 1.9899 417.9259 418.1455 0.0329 -1.0000 -1.0000 5421489 1578736458.30 151.5715 59.9975 32.0000 1.9902 1.9911 417.9020 418.1204 0.0328 -1.0000 -1.0000 5421551 1578736458.40 151.5715 59.9975 32.0000 1.9896 1.9905 417.9468 418.1658 0.0329 -1.0000 -1.0000 5421614 1578736458.50 151.5715 59.9975 32.0000 1.9897 1.9905 417.8949 418.1131 0.0328 -1.0000 -1.0000 5421677 1578736458.60 151.6236 59.9975 32.0000 1.9899 1.9907 417.9236 418.1429 0.0329 -1.0000 -1.0000 5421754 1578736458.70 151.6083 59.9975 32.0000 1.9893 1.9902 417.8149 418.0328 0.0327 -1.0000 -1.0000 5421989 1578736458.80 151.6083 59.9975 32.0000 1.9894 1.9903 417.8758 418.0940 0.0328 -1.0000 -1.0000 5422051 1578736458.90 151.6083 59.9975 32.0000 1.9886 1.9894 417.9354 418.1550 0.0330 -1.0000 -1.0000 5422129 1578736459.00 151.6083 59.9975 32.0000 1.9890 1.9898 417.9602 418.1796 0.0329 -1.0000 -1.0000 5422192 1578736459.10 151.6083 59.9975 32.0000 1.9890 1.9898 417.7923 418.0121 0.0330 -1.0000 -1.0000 5422254 1578736459.20 151.5954 59.9975 32.0000 1.9880 1.9889 417.8839 418.1027 0.0328 -1.0000 -1.0000 5422973 1578736459.30 151.5954 59.9975 32.0000 1.9883 1.9892 417.8209 418.0394 0.0329 -1.0000 -1.0000 5423036 1578736459.40 151.5954 59.9975 32.0000 1.9892 1.9900 417.9562 418.1755 0.0329 -1.0000 -1.0000 5423098 1578736459.50 151.5954 59.9975 32.0000 1.9888 1.9897 417.9033 418.1220 0.0329 -1.0000 -1.0000 5423176 1578736459.60 151.5954 59.9975 32.0000 1.9892 1.9900 417.8848 418.1033 0.0327 -1.0000 -1.0000 5423239 1578736459.70 151.5669 59.9979 32.0000 1.9887 1.9896 417.7606 417.9799 0.0329 -1.0000 -1.0000 5423301 1578736459.80 151.5647 59.9979 32.0000 1.9883 1.9892 417.8658 418.0844 0.0329 -1.0000 -1.0000 5423364 1578736459.90 151.5647 59.9979 32.0000 1.9886 1.9895 417.7788 417.9977 0.0329 -1.0000 -1.0000 5423427 1578736460.00 151.5647 59.9979 32.0000 1.9881 1.9889 417.8399 418.0592 0.0329 -1.0000 -1.0000 5423489 1578736460.10 151.5647 59.9979 32.0000 1.9888 1.9896 417.7595 417.9777 0.0328 -1.0000 -1.0000 5423567 1578736460.20 151.5647 59.9979 32.0000 1.9886 1.9895 417.8025 418.0214 0.0329 -1.0000 -1.0000 5423629 1578736460.30 151.4858 59.9979 32.0000 1.9880 1.9888 417.8719 418.0910 0.0329 -1.0000 -1.0000 5423692 1578736460.40 151.4858 59.9979 32.0000 1.9880 1.9888 417.8351 418.0544 0.0329 -1.0000 -1.0000 5423770 1578736460.50 151.4858 59.9979 32.0000 1.9886 1.9894 417.8247 418.0430 0.0328 -1.0000 -1.0000 5423833 1578736460.60 151.4858 59.9979 32.0000 1.9883 1.9891 417.8635 418.0815 0.0327 -1.0000 -1.0000 5423911 1578736460.70 151.4858 59.9979 32.0000 1.9890 1.9899 417.8846 418.1034 0.0329 -1.0000 -1.0000 5423974 1578736460.80 151.5608 59.9979 32.0000 1.9893 1.9902 417.9229 418.1424 0.0330 -1.0000 -1.0000 5424192 1578736460.90 151.5773 59.9979 32.0000 1.9886 1.9895 417.8882 418.1081 0.0330 -1.0000 -1.0000 5424270 1578736461.00 151.5773 59.9979 32.0000 1.9889 1.9897 417.8729 418.0920 0.0329 -1.0000 -1.0000 5424333 1578736461.10 151.5773 59.9979 32.0000 1.9883 1.9891 417.8554 418.0741 0.0329 -1.0000 -1.0000 5424395 1578736461.20 151.5773 59.9979 32.0000 1.9883 1.9891 417.9043 418.1236 0.0329 -1.0000 -1.0000 5424473 1578736461.30 151.5773 59.9979 32.0000 1.9883 1.9892 417.8402 418.0605 0.0331 -1.0000 -1.0000 5424520 1578736461.40 151.5552 59.9979 32.0000 1.9885 1.9894 417.7849 418.0036 0.0328 -1.0000 -1.0000 5424583 1578736461.50 151.5424 59.9979 32.0000 1.9886 1.9895 417.8629 418.0815 0.0328 -1.0000 -1.0000 5424661 1578736461.60 151.5424 59.9979 32.0000 1.9890 1.9899 417.8512 418.0714 0.0331 -1.0000 -1.0000 5424723 1578736461.70 151.5424 59.9979 32.0000 1.9882 1.9891 417.7818 418.0008 0.0329 -1.0000 -1.0000 5424786 1578736461.80 151.5424 59.9979 32.0000 1.9888 1.9896 417.7679 417.9860 0.0327 -1.0000 -1.0000 5424926 1578736461.90 151.5424 59.9979 32.0000 1.9882 1.9890 417.7140 417.9331 0.0330 -1.0000 -1.0000 5424989 1578736462.00 151.4856 59.9979 32.0000 1.9882 1.9891 417.8018 418.0209 0.0329 -1.0000 -1.0000 5425051 1578736462.10 151.4856 59.9979 32.0000 1.9879 1.9888 417.8429 418.0618 0.0329 -1.0000 -1.0000 5425129 1578736462.20 151.4856 59.9979 32.0000 1.9875 1.9884 417.8384 418.0574 0.0328 -1.0000 -1.0000 5425192 1578736462.30 151.4856 59.9979 32.0000 1.9881 1.9889 417.8047 418.0233 0.0328 -1.0000 -1.0000 5425458 1578736462.40 151.4856 59.9979 32.0000 1.9881 1.9890 417.8424 418.0613 0.0329 -1.0000 -1.0000 5425536 1578736462.50 151.4650 59.9979 32.0000 1.9876 1.9884 417.8470 418.0661 0.0329 -1.0000 -1.0000 5425598 1578736462.60 151.4621 59.9979 32.0000 1.9887 1.9896 417.7896 418.0079 0.0328 -1.0000 -1.0000 5425661 1578736462.70 151.4621 59.9979 32.0000 1.9873 1.9882 417.7952 418.0146 0.0330 -1.0000 -1.0000 5425724 1578736462.80 151.4621 59.9979 32.0000 1.9879 1.9888 417.7914 418.0106 0.0329 -1.0000 -1.0000 5426161 1578736462.90 151.4621 59.9979 32.0000 1.9886 1.9894 417.7798 417.9991 0.0330 -1.0000 -1.0000 5426223 1578736463.00 151.4621 59.9979 32.0000 1.9888 1.9896 417.8390 418.0578 0.0329 -1.0000 -1.0000 5426286 1578736463.10 151.4621 59.9979 32.0000 1.9884 1.9893 417.8000 418.0191 0.0329 -1.0000 -1.0000 5426348 1578736463.20 151.4621 59.9979 32.0000 1.9880 1.9889 417.7746 417.9925 0.0327 -1.0000 -1.0000 5426426 1578736463.30 151.4621 59.9979 32.0000 1.9880 1.9888 417.7876 418.0085 0.0331 -1.0000 -1.0000 5427223 1578736463.40 151.4621 59.9979 32.0000 1.9878 1.9886 417.7386 417.9580 0.0330 -1.0000 -1.0000 5427286 1578736463.50 151.4621 59.9979 32.0000 1.9879 1.9888 417.7496 417.9689 0.0329 -1.0000 -1.0000 5427348 1578736463.60 151.4903 59.9979 32.0000 1.9885 1.9893 417.7919 418.0120 0.0330 -1.0000 -1.0000 5427411 1578736463.70 151.4931 59.9979 32.0000 1.9879 1.9888 417.7552 417.9742 0.0328 -1.0000 -1.0000 5427489 1578736463.80 151.4931 59.9979 32.0000 1.9879 1.9888 417.7849 418.0035 0.0329 -1.0000 -1.0000 5427551 1578736463.90 151.4931 59.9979 32.0000 1.9879 1.9888 417.7344 417.9537 0.0330 -1.0000 -1.0000 5427614 1578736464.00 151.4931 59.9979 32.0000 1.9877 1.9886 417.7372 417.9568 0.0330 -1.0000 -1.0000 5427677 1578736464.10 151.4931 59.9979 32.0000 1.9879 1.9888 417.6988 417.9178 0.0329 -1.0000 -1.0000 5427754 1578736464.20 151.5051 59.9979 32.0000 1.9879 1.9888 417.7129 417.9332 0.0332 -1.0000 -1.0000 5427817 1578736464.30 151.5051 59.9979 32.0000 1.9879 1.9888 417.7717 417.9917 0.0330 -1.0000 -1.0000 5427880 1578736464.40 151.5051 59.9979 32.0000 1.9886 1.9894 417.7774 417.9965 0.0329 -1.0000 -1.0000 5427958 1578736464.50 151.4402 59.9979 32.0000 1.9888 1.9896 417.7498 417.9692 0.0330 -1.0000 -1.0000 5428020 1578736464.60 151.4402 59.9979 32.0000 1.9885 1.9894 417.7728 417.9924 0.0330 -1.0000 -1.0000 5428083 1578736464.70 151.5609 59.9976 32.0000 1.9883 1.9892 417.7746 417.9935 0.0329 -1.0000 -1.0000 5428145 1578736464.80 151.5609 59.9976 32.0000 1.9883 1.9891 417.8363 418.0555 0.0329 -1.0000 -1.0000 5428208 1578736464.90 151.5609 59.9976 32.0000 1.9880 1.9888 417.7775 417.9977 0.0331 -1.0000 -1.0000 5428286 1578736465.00 151.5609 59.9976 32.0000 1.9886 1.9894 417.7774 417.9973 0.0330 -1.0000 -1.0000 5428348 1578736465.10 151.5609 59.9976 32.0000 1.9876 1.9885 417.8408 418.0604 0.0330 -1.0000 -1.0000 5428411 1578736465.20 151.5609 59.9976 32.0000 1.9884 1.9893 417.7575 417.9774 0.0330 -1.0000 -1.0000 5428489 1578736465.30 151.5609 59.9976 32.0000 1.9884 1.9893 417.8838 418.1044 0.0331 -1.0000 -1.0000 5428551 1578736465.40 151.5609 59.9976 32.0000 1.9887 1.9895 417.8206 418.0400 0.0329 -1.0000 -1.0000 5428723 1578736465.50 151.5609 59.9976 32.0000 1.9890 1.9899 417.8016 418.0209 0.0329 -1.0000 -1.0000 5428786 1578736465.60 151.5609 59.9976 32.0000 1.9890 1.9899 417.8148 418.0335 0.0329 -1.0000 -1.0000 5428848 1578736465.70 151.5609 59.9976 32.0000 1.9882 1.9891 417.7879 418.0073 0.0330 -1.0000 -1.0000 5428911 1578736465.80 151.5937 59.9976 32.0000 1.9893 1.9901 417.7883 418.0085 0.0331 -1.0000 -1.0000 5428989 1578736465.90 151.5937 59.9976 32.0000 1.9893 1.9901 417.7809 418.0014 0.0331 -1.0000 -1.0000 5429239 1578736466.00 151.5937 59.9976 32.0000 1.9888 1.9896 417.8877 418.1077 0.0330 -1.0000 -1.0000 5429301 1578736466.10 151.5937 59.9976 32.0000 1.9894 1.9903 417.8566 418.0759 0.0329 -1.0000 -1.0000 5429364 1578736466.20 151.5937 59.9976 32.0000 1.9888 1.9896 417.8468 418.0647 0.0328 -1.0000 -1.0000 5429427 1578736466.30 151.6047 59.9976 32.0000 1.9885 1.9893 417.8246 418.0437 0.0329 -1.0000 -1.0000 5429489 1578736466.40 151.6209 59.9976 32.0000 1.9892 1.9901 417.8313 418.0509 0.0330 -1.0000 -1.0000 5429676 1578736466.50 151.6209 59.9976 32.0000 1.9891 1.9900 417.8654 418.0847 0.0329 -1.0000 -1.0000 5429739 1578736466.60 151.6209 59.9976 32.0000 1.9888 1.9897 417.8574 418.0766 0.0329 -1.0000 -1.0000 5429817 1578736466.70 151.6209 59.9976 32.0000 1.9882 1.9890 417.8501 418.0696 0.0330 -1.0000 -1.0000 5429880 1578736466.80 151.6209 59.9976 32.0000 1.9888 1.9897 417.8967 418.1163 0.0330 -1.0000 -1.0000 5429942 1578736466.90 151.6209 59.9976 32.0000 1.9889 1.9897 417.8271 418.0464 0.0329 -1.0000 -1.0000 5430426 1578736467.00 151.6209 59.9976 32.0000 1.9880 1.9889 417.7963 418.0157 0.0330 -1.0000 -1.0000 5430489 1578736467.10 151.6209 59.9976 32.0000 1.9882 1.9890 417.8116 418.0316 0.0330 -1.0000 -1.0000 5430551 1578736467.20 151.5716 59.9976 32.0000 1.9881 1.9890 417.7653 417.9839 0.0328 -1.0000 -1.0000 5430629 1578736467.30 151.5661 59.9976 32.0000 1.9887 1.9896 417.7643 417.9830 0.0329 -1.0000 -1.0000 5430692 1578736467.40 151.5661 59.9976 32.0000 1.9887 1.9896 417.7759 417.9950 0.0329 -1.0000 -1.0000 5430911 1578736467.50 151.5661 59.9976 32.0000 1.9886 1.9895 417.8959 418.1152 0.0329 -1.0000 -1.0000 5430989 1578736467.60 151.5661 59.9976 32.0000 1.9884 1.9892 417.8006 418.0190 0.0329 -1.0000 -1.0000 5431051 1578736467.70 151.5323 59.9976 32.0000 1.9881 1.9889 417.7387 417.9580 0.0330 -1.0000 -1.0000 5431114 1578736467.80 151.5323 59.9976 32.0000 1.9881 1.9890 417.7219 417.9417 0.0330 -1.0000 -1.0000 5431192 1578736467.90 151.5323 59.9976 32.0000 1.9879 1.9888 417.8336 418.0524 0.0328 -1.0000 -1.0000 5431254 1578736468.00 151.4909 59.9976 32.0000 1.9873 1.9882 417.7585 417.9780 0.0330 -1.0000 -1.0000 5431426 1578736468.10 151.4909 59.9976 32.0000 1.9878 1.9887 417.7246 417.9442 0.0330 -1.0000 -1.0000 5431504 1578736468.20 151.4909 59.9976 32.0000 1.9882 1.9891 417.7819 418.0015 0.0329 -1.0000 -1.0000 5431567 1578736468.30 151.4909 59.9976 32.0000 1.9879 1.9888 417.7580 417.9768 0.0329 -1.0000 -1.0000 5431629 1578736468.40 151.4909 59.9976 32.0000 1.9881 1.9890 417.8454 418.0642 0.0329 -1.0000 -1.0000 5431708 1578736468.50 151.5061 59.9976 32.0000 1.9882 1.9891 417.8738 418.0940 0.0331 -1.0000 -1.0000 5431926 1578736468.60 151.5064 59.9976 32.0000 1.9887 1.9895 417.8208 418.0416 0.0331 -1.0000 -1.0000 5432004 1578736468.70 151.5064 59.9976 32.0000 1.9878 1.9887 417.7372 417.9572 0.0330 -1.0000 -1.0000 5432067 1578736468.80 151.5064 59.9976 32.0000 1.9885 1.9894 417.8768 418.0952 0.0328 -1.0000 -1.0000 5432129 1578736468.90 151.5064 59.9976 32.0000 1.9881 1.9889 417.8290 418.0479 0.0329 -1.0000 -1.0000 5432192 1578736469.00 151.5033 59.9976 32.0000 1.9887 1.9895 417.8071 418.0265 0.0330 -1.0000 -1.0000 5432473 1578736469.10 151.4992 59.9976 32.0000 1.9878 1.9886 417.7358 417.9562 0.0331 -1.0000 -1.0000 5432536 1578736469.20 151.4992 59.9976 32.0000 1.9882 1.9891 417.7598 417.9797 0.0330 -1.0000 -1.0000 5432614 1578736469.30 151.4992 59.9976 32.0000 1.9877 1.9886 417.7874 418.0075 0.0331 -1.0000 -1.0000 5432676 1578736469.40 151.4992 59.9976 32.0000 1.9881 1.9890 417.8507 418.0700 0.0329 -1.0000 -1.0000 5432739 1578736469.50 151.4992 59.9976 32.0000 1.9886 1.9895 417.8365 418.0571 0.0331 -1.0000 -1.0000 5432926 1578736469.60 151.4730 59.9974 32.0000 1.9889 1.9898 417.8224 418.0425 0.0330 -1.0000 -1.0000 5432989 1578736469.70 151.4730 59.9974 32.0000 1.9886 1.9894 417.7810 418.0010 0.0330 -1.0000 -1.0000 5433051 1578736469.80 151.4730 59.9974 32.0000 1.9876 1.9885 417.7681 417.9893 0.0332 -1.0000 -1.0000 5433129 1578736469.90 151.4730 59.9974 32.0000 1.9886 1.9894 417.8112 418.0305 0.0329 -1.0000 -1.0000 5433192 1578736470.00 151.4730 59.9974 32.0000 1.9880 1.9888 417.8356 418.0553 0.0330 -1.0000 -1.0000 5433426 1578736470.10 151.5099 59.9974 32.0000 1.9884 1.9893 417.7993 418.0193 0.0330 -1.0000 -1.0000 5433504 1578736470.20 151.5383 59.9974 32.0000 1.9896 1.9904 417.8334 418.0532 0.0330 -1.0000 -1.0000 5433567 1578736470.30 151.5383 59.9974 32.0000 1.9891 1.9899 417.8686 418.0882 0.0330 -1.0000 -1.0000 5433629 1578736470.40 151.5383 59.9974 32.0000 1.9882 1.9891 417.9365 418.1558 0.0329 -1.0000 -1.0000 5433692 1578736470.50 151.5383 59.9974 32.0000 1.9892 1.9901 417.8699 418.0901 0.0330 -1.0000 -1.0000 5433754 1578736470.60 151.5257 59.9974 32.0000 1.9883 1.9892 417.8327 418.0524 0.0330 -1.0000 -1.0000 5434192 1578736470.70 151.5023 59.9974 32.0000 1.9883 1.9892 417.7880 418.0071 0.0329 -1.0000 -1.0000 5434254 1578736470.80 151.5023 59.9974 32.0000 1.9878 1.9887 417.7707 417.9901 0.0329 -1.0000 -1.0000 5434317 1578736470.90 151.5023 59.9974 32.0000 1.9876 1.9885 417.7483 417.9675 0.0329 -1.0000 -1.0000 5434395 1578736471.00 151.5023 59.9974 32.0000 1.9884 1.9893 417.7830 418.0026 0.0330 -1.0000 -1.0000 5434458 1578736471.10 151.5023 59.9974 32.0000 1.9878 1.9887 417.8155 418.0354 0.0329 -1.0000 -1.0000 5434708 1578736471.20 151.5023 59.9974 32.0000 1.9878 1.9886 417.8337 418.0537 0.0330 -1.0000 -1.0000 5434770 1578736471.30 151.5023 59.9974 32.0000 1.9875 1.9884 417.8070 418.0276 0.0332 -1.0000 -1.0000 5434833 1578736471.40 151.4520 59.9974 32.0000 1.9877 1.9886 417.8842 418.1043 0.0330 -1.0000 -1.0000 5434895 1578736471.50 151.4520 59.9974 32.0000 1.9868 1.9877 417.8723 418.0923 0.0330 -1.0000 -1.0000 5434973 1578736471.60 151.4520 59.9974 32.0000 1.9877 1.9886 417.8065 418.0263 0.0331 -1.0000 -1.0000 5435176 1578736471.70 151.4520 59.9974 32.0000 1.9882 1.9891 417.7369 417.9561 0.0329 -1.0000 -1.0000 5435239 1578736471.80 151.4520 59.9974 32.0000 1.9878 1.9886 417.7973 418.0169 0.0329 -1.0000 -1.0000 5435301 1578736471.90 151.4520 59.9974 32.0000 1.9874 1.9883 417.8256 418.0450 0.0330 -1.0000 -1.0000 5435364 1578736472.00 151.4419 59.9974 32.0000 1.9872 1.9880 417.8103 418.0307 0.0331 -1.0000 -1.0000 5435426 1578736472.10 151.4419 59.9974 32.0000 1.9878 1.9886 417.7613 417.9818 0.0331 -1.0000 -1.0000 5435504 1578736472.20 151.4419 59.9974 32.0000 1.9875 1.9884 417.8128 418.0333 0.0331 -1.0000 -1.0000 5435567 1578736472.30 151.4515 59.9974 32.0000 1.9877 1.9886 417.7614 417.9801 0.0327 -1.0000 -1.0000 5435629 1578736472.40 151.4515 59.9974 32.0000 1.9878 1.9886 417.8198 418.0395 0.0330 -1.0000 -1.0000 5435708 1578736472.50 151.4515 59.9974 32.0000 1.9878 1.9886 417.8130 418.0327 0.0330 -1.0000 -1.0000 5435770 1578736472.60 151.4515 59.9974 32.0000 1.9881 1.9889 417.8745 418.0953 0.0332 -1.0000 -1.0000 5435833 1578736472.70 151.4515 59.9974 32.0000 1.9881 1.9889 417.8352 418.0560 0.0331 -1.0000 -1.0000 5436458 1578736472.80 151.4541 59.9974 32.0000 1.9880 1.9889 417.7275 417.9472 0.0330 -1.0000 -1.0000 5436520 1578736472.90 151.4559 59.9974 32.0000 1.9875 1.9884 417.8032 418.0224 0.0329 -1.0000 -1.0000 5436598 1578736473.00 151.4559 59.9974 32.0000 1.9876 1.9885 417.7890 418.0087 0.0330 -1.0000 -1.0000 5436661 1578736473.10 151.4559 59.9974 32.0000 1.9884 1.9892 417.7956 418.0155 0.0330 -1.0000 -1.0000 5436723 1578736473.20 151.4559 59.9974 32.0000 1.9882 1.9891 417.7851 418.0042 0.0329 -1.0000 -1.0000 5436786 1578736473.30 151.4559 59.9974 32.0000 1.9877 1.9886 417.7420 417.9625 0.0332 -1.0000 -1.0000 5436848 1578736473.40 151.5281 59.9974 32.0000 1.9883 1.9892 417.7690 417.9901 0.0332 -1.0000 -1.0000 5436911 1578736473.50 151.5281 59.9974 32.0000 1.9881 1.9889 417.7505 417.9707 0.0330 -1.0000 -1.0000 5436989 1578736473.60 151.5281 59.9974 32.0000 1.9884 1.9893 417.7212 417.9412 0.0331 -1.0000 -1.0000 5437051 1578736473.70 151.5281 59.9974 32.0000 1.9879 1.9888 417.8793 418.0987 0.0329 -1.0000 -1.0000 5437114 1578736473.80 151.5281 59.9974 32.0000 1.9891 1.9899 417.8302 418.0496 0.0330 -1.0000 -1.0000 5437192 1578736473.90 151.5032 59.9973 32.0000 1.9883 1.9892 417.8524 418.0724 0.0330 -1.0000 -1.0000 5437254 1578736474.00 151.4879 59.9972 32.0000 1.9876 1.9884 417.7564 417.9759 0.0330 -1.0000 -1.0000 5437317 1578736474.10 151.4879 59.9972 32.0000 1.9881 1.9890 417.6933 417.9129 0.0330 -1.0000 -1.0000 5437395 1578736474.20 151.4879 59.9972 32.0000 1.9883 1.9891 417.8366 418.0564 0.0331 -1.0000 -1.0000 5437458 1578736474.30 151.4879 59.9972 32.0000 1.9875 1.9883 417.8044 418.0249 0.0331 -1.0000 -1.0000 5437520 1578736474.40 151.4879 59.9972 32.0000 1.9869 1.9878 417.7612 417.9804 0.0329 -1.0000 -1.0000 5437583 1578736474.50 151.4879 59.9972 32.0000 1.9877 1.9886 417.7776 417.9986 0.0332 -1.0000 -1.0000 5437645 1578736474.60 151.4879 59.9972 32.0000 1.9880 1.9889 417.7800 418.0005 0.0330 -1.0000 -1.0000 5437723 1578736474.70 151.4879 59.9972 32.0000 1.9884 1.9893 417.7748 417.9938 0.0329 -1.0000 -1.0000 5438161 1578736474.80 151.4879 59.9972 32.0000 1.9878 1.9887 417.8371 418.0569 0.0331 -1.0000 -1.0000 5438223 1578736474.90 151.4879 59.9972 32.0000 1.9877 1.9886 417.7644 417.9853 0.0332 -1.0000 -1.0000 5438301 1578736475.00 151.4879 59.9972 32.0000 1.9875 1.9884 417.8069 418.0273 0.0331 -1.0000 -1.0000 5438364 1578736475.10 151.4408 59.9972 32.0000 1.9880 1.9889 417.7646 417.9848 0.0330 -1.0000 -1.0000 5438426 1578736475.20 151.4366 59.9972 32.0000 1.9882 1.9890 417.7510 417.9706 0.0330 -1.0000 -1.0000 5438708 1578736475.30 151.4366 59.9972 32.0000 1.9879 1.9887 417.8313 418.0511 0.0330 -1.0000 -1.0000 5438770 1578736475.40 151.4366 59.9972 32.0000 1.9871 1.9880 417.7198 417.9398 0.0331 -1.0000 -1.0000 5438833 1578736475.50 151.4366 59.9972 32.0000 1.9870 1.9879 417.8080 418.0284 0.0331 -1.0000 -1.0000 5438911 1578736475.60 151.4366 59.9972 32.0000 1.9879 1.9888 417.8141 418.0341 0.0330 -1.0000 -1.0000 5438973 1578736475.70 151.5062 59.9972 32.0000 1.9880 1.9888 417.8444 418.0646 0.0332 -1.0000 -1.0000 5439036 1578736475.80 151.5062 59.9972 32.0000 1.9876 1.9885 417.8554 418.0761 0.0331 -1.0000 -1.0000 5439176 1578736475.90 151.5062 59.9972 32.0000 1.9880 1.9889 417.8006 418.0211 0.0331 -1.0000 -1.0000 5439239 1578736476.00 151.5062 59.9972 32.0000 1.9882 1.9891 417.7899 418.0091 0.0329 -1.0000 -1.0000 5439301 1578736476.10 151.5062 59.9972 32.0000 1.9872 1.9880 417.8065 418.0259 0.0329 -1.0000 -1.0000 5439380 1578736476.20 151.5062 59.9972 32.0000 1.9872 1.9880 417.8548 418.0745 0.0330 -1.0000 -1.0000 5439442 1578736476.30 151.4358 59.9972 32.0000 1.9878 1.9887 417.8215 418.0413 0.0330 -1.0000 -1.0000 5439661 1578736476.40 151.4358 59.9972 32.0000 1.9870 1.9879 417.7129 417.9329 0.0330 -1.0000 -1.0000 5439739 1578736476.50 151.4358 59.9972 32.0000 1.9881 1.9890 417.8125 418.0317 0.0329 -1.0000 -1.0000 5439801 1578736476.60 151.4358 59.9972 32.0000 1.9876 1.9885 417.8565 418.0775 0.0332 -1.0000 -1.0000 5439880 1578736476.70 151.4358 59.9972 32.0000 1.9878 1.9887 417.8250 418.0447 0.0330 -1.0000 -1.0000 5439942 1578736476.80 151.4564 59.9972 32.0000 1.9881 1.9889 417.8233 418.0440 0.0332 -1.0000 -1.0000 5440223 1578736476.90 151.5387 59.9972 32.0000 1.9881 1.9890 417.7880 418.0077 0.0330 -1.0000 -1.0000 5440286 1578736477.00 151.5387 59.9972 32.0000 1.9883 1.9892 417.8502 418.0704 0.0330 -1.0000 -1.0000 5440348 1578736477.10 151.5387 59.9972 32.0000 1.9877 1.9886 417.8697 418.0900 0.0331 -1.0000 -1.0000 5440411 1578736477.20 151.5387 59.9972 32.0000 1.9882 1.9890 417.8323 418.0521 0.0330 -1.0000 -1.0000 5440489 1578736477.30 151.5387 59.9972 32.0000 1.9879 1.9887 417.7972 418.0176 0.0331 -1.0000 -1.0000 5440676 1578736477.40 151.4954 59.9972 32.0000 1.9878 1.9887 417.7614 417.9812 0.0330 -1.0000 -1.0000 5440723 1578736477.50 151.4833 59.9972 32.0000 1.9880 1.9889 417.7705 417.9914 0.0332 -1.0000 -1.0000 5440801 1578736477.60 151.4833 59.9972 32.0000 1.9885 1.9894 417.8430 418.0624 0.0330 -1.0000 -1.0000 5440864 1578736477.70 151.4833 59.9972 32.0000 1.9886 1.9895 417.8539 418.0740 0.0330 -1.0000 -1.0000 5440926 1578736477.80 151.4833 59.9972 32.0000 1.9878 1.9887 417.7996 418.0184 0.0328 -1.0000 -1.0000 5441004 1578736477.90 151.4833 59.9972 32.0000 1.9875 1.9884 417.7913 418.0119 0.0332 -1.0000 -1.0000 5441067 1578736478.00 151.4947 59.9972 32.0000 1.9879 1.9888 417.8490 418.0689 0.0331 -1.0000 -1.0000 5441129 1578736478.10 151.4947 59.9972 32.0000 1.9885 1.9894 417.8262 418.0467 0.0331 -1.0000 -1.0000 5441192 1578736478.20 151.4947 59.9972 32.0000 1.9878 1.9887 417.7492 417.9696 0.0331 -1.0000 -1.0000 5441254 1578736478.30 151.4947 59.9972 32.0000 1.9885 1.9894 417.7550 417.9739 0.0329 -1.0000 -1.0000 5441692 1578736478.40 151.4947 59.9972 32.0000 1.9875 1.9884 417.8147 418.0346 0.0331 -1.0000 -1.0000 5441770 1578736478.50 151.4456 59.9972 32.0000 1.9873 1.9882 417.8003 418.0200 0.0329 -1.0000 -1.0000 5441833 1578736478.60 151.4456 59.9972 32.0000 1.9880 1.9888 417.7826 418.0029 0.0331 -1.0000 -1.0000 5441895 1578736478.70 151.4456 59.9972 32.0000 1.9876 1.9885 417.8545 418.0748 0.0330 -1.0000 -1.0000 5441958 1578736478.80 151.4456 59.9972 32.0000 1.9888 1.9897 417.8423 418.0616 0.0329 -1.0000 -1.0000 5442020 1578736478.90 151.4456 59.9972 32.0000 1.9883 1.9892 417.7855 418.0061 0.0332 -1.0000 -1.0000 5442192 1578736479.00 151.4766 59.9972 32.0000 1.9883 1.9892 417.8360 418.0568 0.0331 -1.0000 -1.0000 5442254 1578736479.10 151.5105 59.9972 32.0000 1.9885 1.9894 417.8204 418.0407 0.0330 -1.0000 -1.0000 5442317 1578736479.20 151.5105 59.9972 32.0000 1.9884 1.9893 417.8084 418.0288 0.0331 -1.0000 -1.0000 5442380 1578736479.30 151.5105 59.9972 32.0000 1.9882 1.9891 417.8570 418.0768 0.0330 -1.0000 -1.0000 5442442 1578736479.40 151.5105 59.9972 32.0000 1.9881 1.9889 417.8097 418.0300 0.0331 -1.0000 -1.0000 5442676 1578736479.50 151.5105 59.9972 32.0000 1.9883 1.9891 417.8760 418.0967 0.0332 -1.0000 -1.0000 5442754 1578736479.60 151.4976 59.9979 32.0000 1.9879 1.9887 417.8184 418.0383 0.0331 -1.0000 -1.0000 5442817 1578736479.70 151.4976 59.9979 32.0000 1.9880 1.9889 417.7860 418.0073 0.0332 -1.0000 -1.0000 5442880 1578736479.80 151.4976 59.9979 32.0000 1.9880 1.9888 417.8345 418.0553 0.0332 -1.0000 -1.0000 5442958 1578736479.90 151.4976 59.9979 32.0000 1.9880 1.9889 417.7835 418.0043 0.0331 -1.0000 -1.0000 5443489 1578736480.00 151.4976 59.9979 32.0000 1.9889 1.9898 417.8372 418.0573 0.0331 -1.0000 -1.0000 5443551 1578736480.10 151.4976 59.9979 32.0000 1.9889 1.9898 417.8327 418.0530 0.0330 -1.0000 -1.0000 5443629 1578736480.20 151.5245 59.9979 32.0000 1.9881 1.9890 417.8399 418.0591 0.0329 -1.0000 -1.0000 5443692 1578736480.30 151.5354 59.9979 32.0000 1.9883 1.9892 417.7974 418.0178 0.0331 -1.0000 -1.0000 5443754 1578736480.40 151.5354 59.9979 32.0000 1.9883 1.9891 417.8124 418.0320 0.0330 -1.0000 -1.0000 5443817 1578736480.50 151.5354 59.9979 32.0000 1.9888 1.9897 417.8867 418.1073 0.0332 -1.0000 -1.0000 5443880 1578736480.60 151.5354 59.9979 32.0000 1.9886 1.9895 417.8354 418.0566 0.0332 -1.0000 -1.0000 5443958 1578736480.70 151.5354 59.9979 32.0000 1.9884 1.9893 417.7904 418.0104 0.0330 -1.0000 -1.0000 5444020 1578736480.80 151.5354 59.9979 32.0000 1.9882 1.9891 417.8152 418.0347 0.0330 -1.0000 -1.0000 5444083 1578736480.90 151.5185 59.9979 32.0000 1.9883 1.9892 417.7746 417.9949 0.0331 -1.0000 -1.0000 5444192 1578736481.00 151.5185 59.9979 32.0000 1.9886 1.9895 417.8953 418.1149 0.0330 -1.0000 -1.0000 5444254 1578736481.10 151.5185 59.9979 32.0000 1.9892 1.9900 417.8825 418.1021 0.0330 -1.0000 -1.0000 5444317 1578736481.20 151.5185 59.9979 32.0000 1.9883 1.9891 417.8355 418.0562 0.0331 -1.0000 -1.0000 5444395 1578736481.30 151.5185 59.9979 32.0000 1.9884 1.9892 417.8949 418.1142 0.0330 -1.0000 -1.0000 5444458 1578736481.40 151.5172 59.9979 32.0000 1.9879 1.9887 417.8743 418.0947 0.0331 -1.0000 -1.0000 5444723 1578736481.50 151.5042 59.9979 32.0000 1.9888 1.9897 417.7530 417.9727 0.0330 -1.0000 -1.0000 5444801 1578736481.60 151.5042 59.9979 32.0000 1.9883 1.9891 417.8412 418.0632 0.0332 -1.0000 -1.0000 5444864 1578736481.70 151.5042 59.9979 32.0000 1.9878 1.9887 417.7897 418.0096 0.0330 -1.0000 -1.0000 5444926 1578736481.80 151.5042 59.9979 32.0000 1.9884 1.9893 417.7861 418.0061 0.0330 -1.0000 -1.0000 5445004 1578736481.90 151.5042 59.9979 32.0000 1.9885 1.9893 417.6959 417.9159 0.0331 -1.0000 -1.0000 5445176 1578736482.00 151.5508 59.9979 32.0000 1.9882 1.9891 417.8347 418.0554 0.0332 -1.0000 -1.0000 5445239 1578736482.10 151.5508 59.9979 32.0000 1.9890 1.9899 417.8134 418.0337 0.0331 -1.0000 -1.0000 5445301 1578736482.20 151.5508 59.9979 32.0000 1.9891 1.9900 417.7688 417.9892 0.0331 -1.0000 -1.0000 5445364 1578736482.30 151.5508 59.9979 32.0000 1.9896 1.9905 417.8519 418.0719 0.0330 -1.0000 -1.0000 5445426 1578736482.40 151.5508 59.9979 32.0000 1.9899 1.9907 417.8879 418.1083 0.0331 -1.0000 -1.0000 5445504 1578736482.50 151.6078 59.9979 32.0000 1.9894 1.9903 417.9110 418.1315 0.0330 -1.0000 -1.0000 5446239 1578736482.60 151.6311 59.9979 32.0000 1.9893 1.9902 417.8360 418.0555 0.0330 -1.0000 -1.0000 5446317 1578736482.70 151.6311 59.9979 32.0000 1.9894 1.9903 417.8156 418.0355 0.0330 -1.0000 -1.0000 5446364 1578736482.80 151.6311 59.9979 32.0000 1.9893 1.9901 417.7420 417.9616 0.0330 -1.0000 -1.0000 5446426 1578736482.90 151.6311 59.9979 32.0000 1.9895 1.9904 417.8028 418.0223 0.0330 -1.0000 -1.0000 5446723 1578736483.00 151.6311 59.9979 32.0000 1.9887 1.9896 417.8401 418.0601 0.0331 -1.0000 -1.0000 5446786 1578736483.10 151.5768 59.9979 32.0000 1.9888 1.9897 417.8174 418.0367 0.0330 -1.0000 -1.0000 5446848 1578736483.20 151.5768 59.9979 32.0000 1.9893 1.9902 417.8417 418.0618 0.0330 -1.0000 -1.0000 5446926 1578736483.30 151.5768 59.9979 32.0000 1.9891 1.9900 417.8225 418.0427 0.0331 -1.0000 -1.0000 5446989 1578736483.40 151.5768 59.9979 32.0000 1.9886 1.9895 417.7771 417.9977 0.0331 -1.0000 -1.0000 5447051 1578736483.50 151.5768 59.9979 32.0000 1.9882 1.9890 417.8501 418.0707 0.0331 -1.0000 -1.0000 5447129 1578736483.60 151.5396 59.9979 32.0000 1.9878 1.9886 417.8027 418.0231 0.0331 -1.0000 -1.0000 5447192 1578736483.70 151.5396 59.9979 32.0000 1.9887 1.9896 417.8119 418.0315 0.0330 -1.0000 -1.0000 5447254 1578736483.80 151.5396 59.9979 32.0000 1.9889 1.9898 417.8873 418.1069 0.0330 -1.0000 -1.0000 5447317 1578736483.90 151.5396 59.9979 32.0000 1.9887 1.9896 417.8215 418.0405 0.0329 -1.0000 -1.0000 5447380 1578736484.00 151.5396 59.9979 32.0000 1.9881 1.9890 417.8460 418.0666 0.0332 -1.0000 -1.0000 5447442 1578736484.10 151.5062 59.9980 32.0000 1.9882 1.9891 417.8367 418.0567 0.0330 -1.0000 -1.0000 5447520 1578736484.20 151.4247 59.9982 32.0000 1.9881 1.9889 417.7270 417.9470 0.0331 -1.0000 -1.0000 5447583 1578736484.30 151.4247 59.9982 32.0000 1.9871 1.9880 417.8091 418.0300 0.0332 -1.0000 -1.0000 5447645 1578736484.40 151.4247 59.9982 32.0000 1.9879 1.9888 417.7798 418.0005 0.0332 -1.0000 -1.0000 5447724 1578736484.50 151.4247 59.9982 32.0000 1.9870 1.9878 417.7491 417.9700 0.0331 -1.0000 -1.0000 5447974 1578736484.60 151.4247 59.9982 32.0000 1.9875 1.9884 417.7211 417.9411 0.0331 -1.0000 -1.0000 5448051 1578736484.70 151.4247 59.9982 32.0000 1.9876 1.9884 417.7180 417.9377 0.0330 -1.0000 -1.0000 5448114 1578736484.80 151.4247 59.9982 32.0000 1.9878 1.9887 417.8193 418.0384 0.0330 -1.0000 -1.0000 5448176 1578736484.90 151.4247 59.9982 32.0000 1.9875 1.9883 417.8373 418.0571 0.0330 -1.0000 -1.0000 5448239 1578736485.00 151.4247 59.9982 32.0000 1.9880 1.9889 417.7739 417.9925 0.0328 -1.0000 -1.0000 5448426 1578736485.10 151.4247 59.9982 32.0000 1.9879 1.9887 417.8048 418.0246 0.0330 -1.0000 -1.0000 5448489 1578736485.20 151.4269 59.9982 32.0000 1.9876 1.9885 417.7913 418.0107 0.0329 -1.0000 -1.0000 5448567 1578736485.30 151.4397 59.9982 32.0000 1.9874 1.9882 417.8101 418.0303 0.0331 -1.0000 -1.0000 5448629 1578736485.40 151.4397 59.9982 32.0000 1.9879 1.9888 417.8120 418.0319 0.0331 -1.0000 -1.0000 5448692 1578736485.50 151.4397 59.9982 32.0000 1.9884 1.9892 417.7779 417.9985 0.0331 -1.0000 -1.0000 5448942 1578736485.60 151.4397 59.9982 32.0000 1.9879 1.9888 417.7647 417.9851 0.0331 -1.0000 -1.0000 5449004 1578736485.70 151.4397 59.9982 32.0000 1.9879 1.9888 417.8776 418.0984 0.0332 -1.0000 -1.0000 5449067 1578736485.80 151.4397 59.9982 32.0000 1.9880 1.9888 417.8565 418.0771 0.0331 -1.0000 -1.0000 5449145 1578736485.90 151.4397 59.9982 32.0000 1.9876 1.9885 417.8335 418.0533 0.0330 -1.0000 -1.0000 5449208 1578736486.00 151.4979 59.9982 32.0000 1.9886 1.9894 417.8168 418.0366 0.0330 -1.0000 -1.0000 5449442 1578736486.10 151.4979 59.9982 32.0000 1.9880 1.9889 417.9419 418.1621 0.0330 -1.0000 -1.0000 5449520 1578736486.20 151.4979 59.9982 32.0000 1.9887 1.9895 417.8020 418.0221 0.0331 -1.0000 -1.0000 5449583 1578736486.30 151.4979 59.9982 32.0000 1.9878 1.9887 417.8309 418.0513 0.0331 -1.0000 -1.0000 5449645 1578736486.40 151.4979 59.9982 32.0000 1.9879 1.9888 417.7901 418.0100 0.0330 -1.0000 -1.0000 5449708 1578736486.50 151.4742 59.9982 32.0000 1.9877 1.9885 417.8019 418.0208 0.0329 -1.0000 -1.0000 5450004 1578736486.60 151.4395 59.9982 32.0000 1.9880 1.9889 417.7697 417.9892 0.0330 -1.0000 -1.0000 5450083 1578736486.70 151.4395 59.9982 32.0000 1.9882 1.9890 417.7932 418.0134 0.0331 -1.0000 -1.0000 5450145 1578736486.80 151.4395 59.9982 32.0000 1.9880 1.9889 417.7892 418.0099 0.0331 -1.0000 -1.0000 5450208 1578736486.90 151.4395 59.9982 32.0000 1.9885 1.9894 417.8495 418.0697 0.0332 -1.0000 -1.0000 5450286 1578736487.00 151.4395 59.9982 32.0000 1.9882 1.9890 417.7817 418.0018 0.0330 -1.0000 -1.0000 5450708 1578736487.10 151.5205 59.9982 32.0000 1.9883 1.9891 417.7707 417.9892 0.0328 -1.0000 -1.0000 5450786 1578736487.20 151.5205 59.9982 32.0000 1.9882 1.9891 417.7857 418.0056 0.0331 -1.0000 -1.0000 5450848 1578736487.30 151.5205 59.9982 32.0000 1.9884 1.9893 417.8176 418.0392 0.0333 -1.0000 -1.0000 5450911 1578736487.40 151.5205 59.9982 32.0000 1.9879 1.9887 417.7384 417.9584 0.0331 -1.0000 -1.0000 5450973 1578736487.50 151.5205 59.9982 32.0000 1.9878 1.9887 417.8226 418.0431 0.0331 -1.0000 -1.0000 5451051 1578736487.60 151.4682 59.9982 32.0000 1.9879 1.9888 417.9192 418.1391 0.0330 -1.0000 -1.0000 5451176 1578736487.70 151.4682 59.9982 32.0000 1.9883 1.9891 417.7645 417.9842 0.0330 -1.0000 -1.0000 5451239 1578736487.80 151.4682 59.9982 32.0000 1.9878 1.9886 417.7981 418.0178 0.0330 -1.0000 -1.0000 5451317 1578736487.90 151.4682 59.9982 32.0000 1.9877 1.9885 417.7247 417.9444 0.0330 -1.0000 -1.0000 5451364 1578736488.00 151.4682 59.9982 32.0000 1.9885 1.9893 417.7269 417.9470 0.0331 -1.0000 -1.0000 5451426 1578736488.10 151.4682 59.9982 32.0000 1.9876 1.9885 417.7911 418.0111 0.0330 -1.0000 -1.0000 5451504 1578736488.20 151.4958 59.9982 32.0000 1.9882 1.9891 417.7661 417.9852 0.0329 -1.0000 -1.0000 5451583 1578736488.30 151.4958 59.9982 32.0000 1.9882 1.9891 417.8355 418.0551 0.0330 -1.0000 -1.0000 5451645 1578736488.40 151.4958 59.9982 32.0000 1.9883 1.9892 417.7293 417.9503 0.0332 -1.0000 -1.0000 5451708 1578736488.50 151.4958 59.9982 32.0000 1.9881 1.9890 417.8351 418.0556 0.0331 -1.0000 -1.0000 5451770 1578736488.60 151.4958 59.9982 32.0000 1.9882 1.9891 417.8447 418.0642 0.0329 -1.0000 -1.0000 5451958 1578736488.70 151.5183 59.9982 32.0000 1.9887 1.9895 417.8252 418.0443 0.0329 -1.0000 -1.0000 5452020 1578736488.80 151.5183 59.9982 32.0000 1.9884 1.9893 417.8560 418.0758 0.0331 -1.0000 -1.0000 5452083 1578736488.90 151.5183 59.9982 32.0000 1.9884 1.9892 417.7680 417.9880 0.0330 -1.0000 -1.0000 5452161 1578736489.00 151.5183 59.9982 32.0000 1.9882 1.9891 417.8336 418.0533 0.0330 -1.0000 -1.0000 5452223 1578736489.10 151.5183 59.9982 32.0000 1.9875 1.9884 417.9217 418.1410 0.0330 -1.0000 -1.0000 5452473 1578736489.20 151.5175 59.9982 32.0000 1.9879 1.9888 417.8353 418.0546 0.0329 -1.0000 -1.0000 5452551 1578736489.30 151.4619 59.9982 32.0000 1.9878 1.9886 417.7736 417.9927 0.0329 -1.0000 -1.0000 5452614 1578736489.40 151.4619 59.9982 32.0000 1.9878 1.9887 417.8303 418.0496 0.0330 -1.0000 -1.0000 5452676 1578736489.50 151.4619 59.9982 32.0000 1.9879 1.9887 417.7988 418.0183 0.0330 -1.0000 -1.0000 5452739 1578736489.60 151.4619 59.9982 32.0000 1.9879 1.9888 417.8222 418.0423 0.0331 -1.0000 -1.0000 5452973 1578736489.70 151.4619 59.9982 32.0000 1.9882 1.9891 417.8061 418.0257 0.0329 -1.0000 -1.0000 5453036 1578736489.80 151.4655 59.9982 32.0000 1.9887 1.9896 417.8445 418.0644 0.0330 -1.0000 -1.0000 5453114 1578736489.90 151.5114 59.9984 32.0000 1.9886 1.9895 417.7897 418.0093 0.0329 -1.0000 -1.0000 5453176 1578736490.00 151.5114 59.9984 32.0000 1.9887 1.9896 417.8030 418.0219 0.0330 -1.0000 -1.0000 5453239 1578736490.10 151.5114 59.9984 32.0000 1.9877 1.9886 417.7988 418.0192 0.0331 -1.0000 -1.0000 5453317 1578736490.20 151.5114 59.9984 32.0000 1.9875 1.9883 417.8108 418.0308 0.0330 -1.0000 -1.0000 5453598 1578736490.30 151.5114 59.9984 32.0000 1.9878 1.9886 417.8723 418.0915 0.0330 -1.0000 -1.0000 5453661 1578736490.40 151.5114 59.9984 32.0000 1.9885 1.9893 417.7943 418.0135 0.0328 -1.0000 -1.0000 5453739 1578736490.50 151.4464 59.9984 32.0000 1.9880 1.9889 417.8441 418.0645 0.0331 -1.0000 -1.0000 5453801 1578736490.60 151.4464 59.9984 32.0000 1.9880 1.9889 417.8739 418.0948 0.0330 -1.0000 -1.0000 5453864 1578736490.70 151.4464 59.9984 32.0000 1.9878 1.9887 417.8661 418.0843 0.0328 -1.0000 -1.0000 5454473 1578736490.80 151.4464 59.9984 32.0000 1.9884 1.9892 417.8306 418.0507 0.0331 -1.0000 -1.0000 5454536 1578736490.90 151.4464 59.9984 32.0000 1.9881 1.9889 417.7756 417.9950 0.0330 -1.0000 -1.0000 5454598 1578736491.00 151.4468 59.9984 32.0000 1.9887 1.9896 417.8232 418.0430 0.0330 -1.0000 -1.0000 5454661 1578736491.10 151.4626 59.9984 32.0000 1.9884 1.9892 417.8689 418.0883 0.0330 -1.0000 -1.0000 5454723 1578736491.20 151.4626 59.9984 32.0000 1.9884 1.9892 417.7886 418.0078 0.0329 -1.0000 -1.0000 5454801 1578736491.30 151.4626 59.9984 32.0000 1.9889 1.9898 417.7757 417.9953 0.0330 -1.0000 -1.0000 5454864 1578736491.40 151.4626 59.9984 32.0000 1.9881 1.9889 417.7659 417.9863 0.0331 -1.0000 -1.0000 5454926 1578736491.50 151.4626 59.9984 32.0000 1.9877 1.9886 417.7435 417.9644 0.0331 -1.0000 -1.0000 5455004 1578736491.60 151.4515 59.9984 32.0000 1.9877 1.9886 417.8079 418.0264 0.0329 -1.0000 -1.0000 5455067 1578736491.70 151.4214 59.9984 32.0000 1.9870 1.9879 417.7382 417.9578 0.0329 -1.0000 -1.0000 5455192 1578736491.80 151.4214 59.9984 32.0000 1.9873 1.9882 417.6989 417.9182 0.0329 -1.0000 -1.0000 5455270 1578736491.90 151.4214 59.9984 32.0000 1.9875 1.9884 417.7723 417.9923 0.0331 -1.0000 -1.0000 5455333 1578736492.00 151.4214 59.9984 32.0000 1.9877 1.9885 417.8025 418.0234 0.0332 -1.0000 -1.0000 5455395 1578736492.10 151.4214 59.9984 32.0000 1.9876 1.9884 417.7716 417.9917 0.0331 -1.0000 -1.0000 5455474 1578736492.20 151.4090 59.9984 32.0000 1.9883 1.9892 417.7601 417.9799 0.0330 -1.0000 -1.0000 5455536 1578736492.30 151.4090 59.9984 32.0000 1.9866 1.9875 417.7650 417.9847 0.0331 -1.0000 -1.0000 5455692 1578736492.40 151.4090 59.9984 32.0000 1.9875 1.9884 417.7171 417.9369 0.0330 -1.0000 -1.0000 5455770 1578736492.50 151.4090 59.9984 32.0000 1.9880 1.9888 417.7487 417.9692 0.0331 -1.0000 -1.0000 5455817 1578736492.60 151.4090 59.9984 32.0000 1.9881 1.9890 417.7182 417.9382 0.0330 -1.0000 -1.0000 5455895 1578736492.70 151.4090 59.9984 32.0000 1.9875 1.9884 417.6916 417.9109 0.0329 -1.0000 -1.0000 5455958 1578736492.80 151.4090 59.9984 32.0000 1.9874 1.9883 417.6393 417.8584 0.0330 -1.0000 -1.0000 5456192 1578736492.90 151.4090 59.9984 32.0000 1.9880 1.9889 417.8344 418.0545 0.0331 -1.0000 -1.0000 5456254 1578736493.00 151.4090 59.9984 32.0000 1.9882 1.9891 417.7875 418.0077 0.0331 -1.0000 -1.0000 5456317 1578736493.10 151.4090 59.9984 32.0000 1.9882 1.9891 417.7799 418.0001 0.0331 -1.0000 -1.0000 5456380 1578736493.20 151.4090 59.9984 32.0000 1.9881 1.9889 417.8698 418.0895 0.0329 -1.0000 -1.0000 5456458 1578736493.30 151.5049 59.9984 32.0000 1.9887 1.9896 417.7990 418.0200 0.0333 -1.0000 -1.0000 5457036 1578736493.40 151.5049 59.9984 32.0000 1.9884 1.9892 417.8011 418.0202 0.0330 -1.0000 -1.0000 5457098 1578736493.50 151.5049 59.9984 32.0000 1.9883 1.9891 417.8126 418.0332 0.0332 -1.0000 -1.0000 5457161 1578736493.60 151.5049 59.9984 32.0000 1.9883 1.9891 417.8352 418.0545 0.0329 -1.0000 -1.0000 5457223 1578736493.70 151.5049 59.9984 32.0000 1.9890 1.9898 417.8376 418.0566 0.0329 -1.0000 -1.0000 5457286 1578736493.80 151.5049 59.9984 32.0000 1.9882 1.9891 417.8042 418.0240 0.0330 -1.0000 -1.0000 5457364 1578736493.90 151.4596 59.9984 32.0000 1.9874 1.9883 417.7712 417.9912 0.0330 -1.0000 -1.0000 5457426 1578736494.00 151.4596 59.9984 32.0000 1.9882 1.9891 417.8848 418.1038 0.0328 -1.0000 -1.0000 5457489 1578736494.10 151.4596 59.9984 32.0000 1.9874 1.9882 417.7885 418.0070 0.0329 -1.0000 -1.0000 5457567 1578736494.20 151.4596 59.9984 32.0000 1.9877 1.9886 417.7671 417.9871 0.0331 -1.0000 -1.0000 5457629 1578736494.30 151.4596 59.9984 32.0000 1.9878 1.9887 417.8113 418.0315 0.0331 -1.0000 -1.0000 5457692 1578736494.40 151.4636 59.9984 32.0000 1.9888 1.9897 417.8214 418.0415 0.0331 -1.0000 -1.0000 5457770 1578736494.50 151.4975 59.9984 32.0000 1.9879 1.9887 417.8881 418.1077 0.0329 -1.0000 -1.0000 5457833 1578736494.60 151.4975 59.9984 32.0000 1.9879 1.9888 417.8810 418.1014 0.0331 -1.0000 -1.0000 5457911 1578736494.70 151.4975 59.9984 32.0000 1.9884 1.9892 417.8724 418.0920 0.0330 -1.0000 -1.0000 5457974 1578736494.80 151.4975 59.9984 32.0000 1.9887 1.9895 417.8728 418.0921 0.0329 -1.0000 -1.0000 5458239 1578736494.90 151.4975 59.9984 32.0000 1.9887 1.9896 417.8930 418.1123 0.0329 -1.0000 -1.0000 5458317 1578736495.00 151.4851 59.9990 32.0000 1.9881 1.9889 417.8676 418.0880 0.0331 -1.0000 -1.0000 5458380 1578736495.10 151.4851 59.9990 32.0000 1.9885 1.9893 417.8774 418.0973 0.0330 -1.0000 -1.0000 5458442 1578736495.20 151.4851 59.9990 32.0000 1.9883 1.9892 417.9408 418.1607 0.0331 -1.0000 -1.0000 5458520 1578736495.30 151.4851 59.9990 32.0000 1.9888 1.9897 417.9606 418.1806 0.0330 -1.0000 -1.0000 5458770 1578736495.40 151.4851 59.9990 32.0000 1.9884 1.9893 417.8847 418.1041 0.0330 -1.0000 -1.0000 5458833 1578736495.50 151.4851 59.9990 32.0000 1.9882 1.9891 417.9430 418.1625 0.0329 -1.0000 -1.0000 5458895 1578736495.60 151.4761 59.9990 32.0000 1.9877 1.9885 417.8543 418.0721 0.0327 -1.0000 -1.0000 5458958 1578736495.70 151.4761 59.9990 32.0000 1.9877 1.9886 417.9091 418.1282 0.0329 -1.0000 -1.0000 5459020 1578736495.80 151.4761 59.9990 32.0000 1.9876 1.9884 417.8068 418.0260 0.0329 -1.0000 -1.0000 5459223 1578736495.90 151.4761 59.9990 32.0000 1.9885 1.9894 417.8368 418.0559 0.0329 -1.0000 -1.0000 5459286 1578736496.00 151.4761 59.9990 32.0000 1.9883 1.9892 417.8593 418.0786 0.0330 -1.0000 -1.0000 5459348 1578736496.10 151.4761 59.9990 32.0000 1.9880 1.9888 417.9392 418.1594 0.0331 -1.0000 -1.0000 5459411 1578736496.20 151.4761 59.9990 32.0000 1.9882 1.9891 418.0337 418.2530 0.0329 -1.0000 -1.0000 5459489 1578736496.30 151.5078 59.9990 32.0000 1.9882 1.9891 417.9156 418.1353 0.0329 -1.0000 -1.0000 5459661 1578736496.40 151.5078 59.9990 32.0000 1.9892 1.9900 417.8632 418.0821 0.0329 -1.0000 -1.0000 5459739 1578736496.50 151.5078 59.9990 32.0000 1.9886 1.9894 417.8724 418.0926 0.0331 -1.0000 -1.0000 5459801 1578736496.60 151.5078 59.9990 32.0000 1.9887 1.9895 417.9266 418.1463 0.0330 -1.0000 -1.0000 5459880 1578736496.70 151.5078 59.9990 32.0000 1.9879 1.9887 417.8816 418.1007 0.0329 -1.0000 -1.0000 5459942 1578736496.80 151.5112 59.9990 32.0000 1.9876 1.9885 417.8732 418.0924 0.0330 -1.0000 -1.0000 5500473 1578736496.90 151.5119 59.9990 32.0000 1.9880 1.9889 417.8907 418.1089 0.0328 -1.0000 -1.0000 5500551 1578736497.00 151.5119 59.9990 32.0000 1.9878 1.9887 417.8640 418.0843 0.0331 -1.0000 -1.0000 5500614 1578736497.10 151.5119 59.9990 32.0000 1.9885 1.9894 417.9317 418.1515 0.0330 -1.0000 -1.0000 5500676 1578736497.20 151.5119 59.9990 32.0000 1.9885 1.9894 418.0019 418.2209 0.0328 -1.0000 -1.0000 5500739 1578736497.30 151.5119 59.9990 32.0000 1.9885 1.9894 417.9504 418.1695 0.0329 -1.0000 -1.0000 5501176 1578736497.40 151.5659 59.9990 32.0000 1.9880 1.9888 417.9524 418.1717 0.0329 -1.0000 -1.0000 5501239 1578736497.50 151.5659 59.9990 32.0000 1.9888 1.9897 418.0004 418.2202 0.0331 -1.0000 -1.0000 5501317 1578736497.60 151.5659 59.9990 32.0000 1.9893 1.9901 417.9185 418.1379 0.0330 -1.0000 -1.0000 5501380 1578736497.70 151.5659 59.9990 32.0000 1.9884 1.9892 417.9431 418.1625 0.0329 -1.0000 -1.0000 5501442 1578736497.80 151.5659 59.9990 32.0000 1.9888 1.9897 417.9847 418.2044 0.0330 -1.0000 -1.0000 5501520 1578736497.90 151.5659 59.9990 32.0000 1.9883 1.9892 417.9380 418.1577 0.0330 -1.0000 -1.0000 5501583 1578736498.00 151.5366 59.9990 32.0000 1.9889 1.9897 417.9236 418.1433 0.0330 -1.0000 -1.0000 5501645 1578736498.10 151.5366 59.9990 32.0000 1.9881 1.9889 417.9328 418.1516 0.0328 -1.0000 -1.0000 5501708 1578736498.20 151.5366 59.9990 32.0000 1.9882 1.9890 417.9007 418.1184 0.0328 -1.0000 -1.0000 5501770 1578736498.30 151.5366 59.9990 32.0000 1.9884 1.9892 417.8623 418.0816 0.0329 -1.0000 -1.0000 5501833 1578736498.40 151.5366 59.9990 32.0000 1.9881 1.9889 417.8388 418.0576 0.0329 -1.0000 -1.0000 5501942 1578736498.50 151.4897 59.9990 32.0000 1.9887 1.9896 417.8106 418.0303 0.0330 -1.0000 -1.0000 5502004 1578736498.60 151.4897 59.9990 32.0000 1.9884 1.9892 417.8980 418.1176 0.0330 -1.0000 -1.0000 5502083 1578736498.70 151.4897 59.9990 32.0000 1.9884 1.9893 417.8526 418.0720 0.0328 -1.0000 -1.0000 5502145 1578736498.80 151.4897 59.9990 32.0000 1.9881 1.9889 417.8443 418.0629 0.0329 -1.0000 -1.0000 5502208 1578736498.90 151.4897 59.9990 32.0000 1.9881 1.9889 417.8337 418.0530 0.0329 -1.0000 -1.0000 5502442 1578736499.00 151.4897 59.9990 32.0000 1.9881 1.9889 417.8316 418.0506 0.0329 -1.0000 -1.0000 5502504 1578736499.10 151.5269 59.9990 32.0000 1.9884 1.9892 417.7729 417.9916 0.0329 -1.0000 -1.0000 5502567 1578736499.20 151.5269 59.9990 32.0000 1.9882 1.9890 417.8293 418.0486 0.0329 -1.0000 -1.0000 5502645 1578736499.30 151.5269 59.9990 32.0000 1.9889 1.9897 417.9020 418.1214 0.0329 -1.0000 -1.0000 5502708 1578736499.40 151.5269 59.9990 32.0000 1.9888 1.9896 417.8547 418.0738 0.0329 -1.0000 -1.0000 5502958 1578736499.50 151.5269 59.9990 32.0000 1.9884 1.9893 417.8183 418.0379 0.0330 -1.0000 -1.0000 5503020 1578736499.60 151.5188 59.9979 32.0000 1.9882 1.9890 417.8737 418.0928 0.0328 -1.0000 -1.0000 5503083 1578736499.70 151.5175 59.9978 32.0000 1.9880 1.9888 417.8524 418.0706 0.0328 -1.0000 -1.0000 5503145 1578736499.80 151.5175 59.9978 32.0000 1.9889 1.9897 417.8497 418.0688 0.0329 -1.0000 -1.0000 5503223 1578736499.90 151.5175 59.9978 32.0000 1.9885 1.9894 417.8475 418.0667 0.0329 -1.0000 -1.0000 5503989 1578736500.00 151.5175 59.9978 32.0000 1.9882 1.9891 417.8259 418.0451 0.0329 -1.0000 -1.0000 5504051 1578736500.10 151.5175 59.9978 32.0000 1.9886 1.9895 417.7992 418.0183 0.0329 -1.0000 -1.0000 5504114 1578736500.20 151.5175 59.9978 32.0000 1.9878 1.9887 417.9047 418.1250 0.0330 -1.0000 -1.0000 5504176 1578736500.30 151.5175 59.9978 32.0000 1.9891 1.9899 417.8395 418.0584 0.0329 -1.0000 -1.0000 5504239 1578736500.40 151.5296 59.9978 32.0000 1.9882 1.9891 417.8570 418.0762 0.0329 -1.0000 -1.0000 5504317 1578736500.50 151.5318 59.9978 32.0000 1.9886 1.9895 417.8154 418.0351 0.0330 -1.0000 -1.0000 5504395 1578736500.60 151.5318 59.9978 32.0000 1.9885 1.9894 417.8493 418.0684 0.0329 -1.0000 -1.0000 5504458 1578736500.70 151.5318 59.9978 32.0000 1.9889 1.9898 417.8790 418.0985 0.0331 -1.0000 -1.0000 5504520 1578736500.80 151.5318 59.9978 32.0000 1.9889 1.9898 417.8992 418.1196 0.0331 -1.0000 -1.0000 5504583 1578736500.90 151.5330 59.9978 32.0000 1.9884 1.9892 417.8568 418.0761 0.0330 -1.0000 -1.0000 5504661 1578736501.00 151.5504 59.9978 32.0000 1.9884 1.9893 417.8142 418.0335 0.0329 -1.0000 -1.0000 5504723 1578736501.10 151.5504 59.9978 32.0000 1.9891 1.9899 417.8537 418.0729 0.0329 -1.0000 -1.0000 5504786 1578736501.20 151.5504 59.9978 32.0000 1.9884 1.9893 417.9202 418.1391 0.0329 -1.0000 -1.0000 5504848 1578736501.30 151.5504 59.9978 32.0000 1.9881 1.9889 417.8711 418.0902 0.0329 -1.0000 -1.0000 5504911 1578736501.40 151.5504 59.9978 32.0000 1.9889 1.9897 417.8360 418.0547 0.0329 -1.0000 -1.0000 5504973 1578736501.50 151.5421 59.9978 32.0000 1.9886 1.9894 417.8109 418.0303 0.0329 -1.0000 -1.0000 5505051 1578736501.60 151.4987 59.9978 32.0000 1.9882 1.9890 417.8001 418.0185 0.0329 -1.0000 -1.0000 5505114 1578736501.70 151.4987 59.9978 32.0000 1.9881 1.9889 417.7608 417.9799 0.0329 -1.0000 -1.0000 5505176 1578736501.80 151.4987 59.9978 32.0000 1.9880 1.9889 417.7736 417.9919 0.0328 -1.0000 -1.0000 5505254 1578736501.90 151.4987 59.9978 32.0000 1.9883 1.9892 417.8549 418.0739 0.0329 -1.0000 -1.0000 5505317 1578736502.00 151.4987 59.9978 32.0000 1.9880 1.9889 417.8557 418.0742 0.0328 -1.0000 -1.0000 5505489 1578736502.10 151.4987 59.9978 32.0000 1.9883 1.9891 417.8705 418.0891 0.0329 -1.0000 -1.0000 5505567 1578736502.20 151.4987 59.9978 32.0000 1.9878 1.9887 417.8645 418.0838 0.0329 -1.0000 -1.0000 5505629 1578736502.30 151.4987 59.9978 32.0000 1.9882 1.9891 417.8404 418.0593 0.0329 -1.0000 -1.0000 5505692 1578736502.40 151.4987 59.9978 32.0000 1.9882 1.9890 417.8297 418.0475 0.0328 -1.0000 -1.0000 5505770 1578736502.50 151.4987 59.9978 32.0000 1.9882 1.9890 417.8245 418.0443 0.0329 -1.0000 -1.0000 5505942 1578736502.60 151.4987 59.9978 32.0000 1.9885 1.9893 417.8215 418.0401 0.0328 -1.0000 -1.0000 5506020 1578736502.70 151.4987 59.9978 32.0000 1.9880 1.9888 417.8558 418.0744 0.0329 -1.0000 -1.0000 5506067 1578736502.80 151.5043 59.9978 32.0000 1.9886 1.9895 417.8586 418.0779 0.0329 -1.0000 -1.0000 5506129 1578736502.90 151.5080 59.9978 32.0000 1.9883 1.9891 417.8741 418.0933 0.0330 -1.0000 -1.0000 5506208 1578736503.00 151.5080 59.9978 32.0000 1.9882 1.9891 417.9029 418.1225 0.0330 -1.0000 -1.0000 5506458 1578736503.10 151.5080 59.9978 32.0000 1.9885 1.9893 417.8953 418.1170 0.0332 -1.0000 -1.0000 5506520 1578736503.20 151.5080 59.9978 32.0000 1.9871 1.9880 417.9172 418.1365 0.0329 -1.0000 -1.0000 5506598 1578736503.30 151.5080 59.9978 32.0000 1.9877 1.9885 417.8757 418.0949 0.0330 -1.0000 -1.0000 5506661 1578736503.40 151.4765 59.9978 32.0000 1.9874 1.9882 417.8481 418.0684 0.0330 -1.0000 -1.0000 5506723 1578736503.50 151.4765 59.9978 32.0000 1.9879 1.9887 417.8065 418.0261 0.0330 -1.0000 -1.0000 5506973 1578736503.60 151.4765 59.9978 32.0000 1.9878 1.9886 417.8210 418.0400 0.0329 -1.0000 -1.0000 5507036 1578736503.70 151.4765 59.9978 32.0000 1.9878 1.9887 417.7979 418.0173 0.0329 -1.0000 -1.0000 5507098 1578736503.80 151.4765 59.9978 32.0000 1.9882 1.9891 417.8555 418.0746 0.0329 -1.0000 -1.0000 5507176 1578736503.90 151.5293 59.9978 32.0000 1.9884 1.9893 417.8394 418.0592 0.0330 -1.0000 -1.0000 5507239 1578736504.00 151.5348 59.9978 32.0000 1.9880 1.9888 417.9202 418.1399 0.0330 -1.0000 -1.0000 5507692 1578736504.10 151.5348 59.9978 32.0000 1.9881 1.9890 417.8441 418.0640 0.0329 -1.0000 -1.0000 5507770 1578736504.20 151.5348 59.9978 32.0000 1.9884 1.9893 417.8895 418.1086 0.0330 -1.0000 -1.0000 5507833 1578736504.30 151.5348 59.9978 32.0000 1.9883 1.9892 417.9014 418.1212 0.0330 -1.0000 -1.0000 5507895 1578736504.40 151.5348 59.9978 32.0000 1.9885 1.9894 417.7809 418.0008 0.0330 -1.0000 -1.0000 5507974 1578736504.50 151.4836 59.9978 32.0000 1.9878 1.9886 417.8819 418.1011 0.0329 -1.0000 -1.0000 5508036 1578736504.60 151.4836 59.9978 32.0000 1.9879 1.9888 417.9311 418.1495 0.0328 -1.0000 -1.0000 5508114 1578736504.70 151.4836 59.9978 32.0000 1.9890 1.9899 417.7980 418.0173 0.0330 -1.0000 -1.0000 5508161 1578736504.80 151.4836 59.9978 32.0000 1.9882 1.9891 417.8058 418.0256 0.0329 -1.0000 -1.0000 5508223 1578736504.90 151.4836 59.9978 32.0000 1.9884 1.9893 417.8414 418.0611 0.0330 -1.0000 -1.0000 5508301 1578736505.00 151.4784 59.9976 32.0000 1.9882 1.9891 417.8370 418.0561 0.0330 -1.0000 -1.0000 5508364 1578736505.10 151.4784 59.9976 32.0000 1.9882 1.9891 417.8448 418.0639 0.0328 -1.0000 -1.0000 5508426 1578736505.20 151.4784 59.9976 32.0000 1.9885 1.9893 417.7911 418.0108 0.0330 -1.0000 -1.0000 5508504 1578736505.30 151.4784 59.9976 32.0000 1.9885 1.9894 417.8087 418.0273 0.0329 -1.0000 -1.0000 5508567 1578736505.40 151.4886 59.9976 32.0000 1.9885 1.9894 417.8284 418.0474 0.0329 -1.0000 -1.0000 5508629 1578736505.50 151.5118 59.9976 32.0000 1.9883 1.9891 417.8846 418.1040 0.0330 -1.0000 -1.0000 5508708 1578736505.60 151.5118 59.9976 32.0000 1.9889 1.9897 417.7799 417.9995 0.0329 -1.0000 -1.0000 5509004 1578736505.70 151.5118 59.9976 32.0000 1.9878 1.9886 417.9039 418.1227 0.0329 -1.0000 -1.0000 5509067 1578736505.80 151.5118 59.9976 32.0000 1.9879 1.9888 417.8919 418.1114 0.0330 -1.0000 -1.0000 5509129 1578736505.90 151.5118 59.9976 32.0000 1.9882 1.9891 417.8433 418.0618 0.0328 -1.0000 -1.0000 5509192 1578736506.00 151.5118 59.9976 32.0000 1.9880 1.9889 417.8950 418.1135 0.0328 -1.0000 -1.0000 5509254 1578736506.10 151.5056 59.9976 32.0000 1.9879 1.9887 417.8273 418.0456 0.0328 -1.0000 -1.0000 5509458 1578736506.20 151.4688 59.9976 32.0000 1.9882 1.9891 417.7687 417.9877 0.0329 -1.0000 -1.0000 5509520 1578736506.30 151.4688 59.9976 32.0000 1.9880 1.9889 417.8366 418.0558 0.0329 -1.0000 -1.0000 5509567 1578736506.40 151.4688 59.9976 32.0000 1.9877 1.9886 417.8681 418.0875 0.0329 -1.0000 -1.0000 5509645 1578736506.50 151.4688 59.9976 32.0000 1.9878 1.9886 417.8196 418.0384 0.0329 -1.0000 -1.0000 5509708 1578736506.60 151.4688 59.9976 32.0000 1.9879 1.9887 417.8201 418.0380 0.0327 -1.0000 -1.0000 5509958 1578736506.70 151.4996 59.9976 32.0000 1.9879 1.9888 417.7805 418.0002 0.0330 -1.0000 -1.0000 5510020 1578736506.80 151.4996 59.9976 32.0000 1.9883 1.9892 417.8028 418.0221 0.0330 -1.0000 -1.0000 5510083 1578736506.90 151.4996 59.9976 32.0000 1.9882 1.9891 417.9139 418.1333 0.0329 -1.0000 -1.0000 5510145 1578736507.00 151.4996 59.9976 32.0000 1.9878 1.9887 417.8218 418.0416 0.0330 -1.0000 -1.0000 5510208 1578736507.10 151.4996 59.9976 32.0000 1.9884 1.9893 417.8274 418.0466 0.0330 -1.0000 -1.0000 5510426 1578736507.20 151.5162 59.9976 32.0000 1.9885 1.9893 417.8003 418.0204 0.0331 -1.0000 -1.0000 5510504 1578736507.30 151.5265 59.9976 32.0000 1.9884 1.9892 417.7013 417.9203 0.0329 -1.0000 -1.0000 5510567 1578736507.40 151.5265 59.9976 32.0000 1.9885 1.9894 417.8485 418.0678 0.0329 -1.0000 -1.0000 5510629 1578736507.50 151.5265 59.9976 32.0000 1.9885 1.9893 417.8502 418.0690 0.0329 -1.0000 -1.0000 5510692 1578736507.60 151.5265 59.9976 32.0000 1.9881 1.9890 417.8742 418.0928 0.0328 -1.0000 -1.0000 5510864 1578736507.70 151.5265 59.9976 32.0000 1.9880 1.9888 417.8563 418.0748 0.0328 -1.0000 -1.0000 5510926 1578736507.80 151.4830 59.9976 32.0000 1.9880 1.9888 417.8552 418.0742 0.0329 -1.0000 -1.0000 5511004 1578736507.90 151.4830 59.9976 32.0000 1.9879 1.9888 417.8074 418.0271 0.0330 -1.0000 -1.0000 5511067 1578736508.00 151.4830 59.9976 32.0000 1.9880 1.9888 417.7975 418.0177 0.0331 -1.0000 -1.0000 5511129 1578736508.10 151.4830 59.9976 32.0000 1.9874 1.9883 417.8667 418.0865 0.0330 -1.0000 -1.0000 5511208 1578736508.20 151.4830 59.9976 32.0000 1.9876 1.9884 417.8353 418.0545 0.0329 -1.0000 -1.0000 5511426 1578736508.30 151.4519 59.9976 32.0000 1.9883 1.9892 417.9171 418.1359 0.0329 -1.0000 -1.0000 5511489 1578736508.40 151.4519 59.9976 32.0000 1.9887 1.9895 417.8416 418.0611 0.0329 -1.0000 -1.0000 5511567 1578736508.50 151.4519 59.9976 32.0000 1.9882 1.9891 417.7577 417.9769 0.0329 -1.0000 -1.0000 5511629 1578736508.60 151.4519 59.9976 32.0000 1.9880 1.9889 417.9019 418.1217 0.0330 -1.0000 -1.0000 5511708 1578736508.70 151.4519 59.9976 32.0000 1.9877 1.9886 417.8414 418.0618 0.0331 -1.0000 -1.0000 5511770 1578736508.80 151.4519 59.9976 32.0000 1.9884 1.9892 417.9028 418.1221 0.0329 -1.0000 -1.0000 5511833 1578736508.90 151.5109 59.9976 32.0000 1.9880 1.9889 417.8480 418.0670 0.0328 -1.0000 -1.0000 5511911 1578736509.00 151.5109 59.9976 32.0000 1.9883 1.9892 417.8362 418.0546 0.0329 -1.0000 -1.0000 5511958 1578736509.10 151.5109 59.9976 32.0000 1.9884 1.9892 417.8754 418.0956 0.0331 -1.0000 -1.0000 5512020 1578736509.20 151.5109 59.9976 32.0000 1.9881 1.9890 417.9238 418.1434 0.0330 -1.0000 -1.0000 5512223 1578736509.30 151.5109 59.9976 32.0000 1.9880 1.9888 417.8759 418.0952 0.0329 -1.0000 -1.0000 5512286 1578736509.40 151.4775 59.9976 32.0000 1.9884 1.9893 417.8710 418.0903 0.0330 -1.0000 -1.0000 5512348 1578736509.50 151.4775 59.9976 32.0000 1.9881 1.9890 417.8970 418.1163 0.0329 -1.0000 -1.0000 5512411 1578736509.60 151.4775 59.9976 32.0000 1.9885 1.9894 417.8247 418.0433 0.0327 -1.0000 -1.0000 5512473 1578736509.70 151.4775 59.9976 32.0000 1.9884 1.9893 417.8304 418.0489 0.0329 -1.0000 -1.0000 5512958 1578736509.80 151.4775 59.9976 32.0000 1.9885 1.9894 417.8283 418.0469 0.0328 -1.0000 -1.0000 5513020 1578736509.90 151.4862 59.9975 32.0000 1.9884 1.9892 417.8447 418.0625 0.0328 -1.0000 -1.0000 5513083 1578736510.00 151.4947 59.9974 32.0000 1.9886 1.9895 417.8571 418.0759 0.0328 -1.0000 -1.0000 5513161 1578736510.10 151.4947 59.9974 32.0000 1.9887 1.9895 417.7870 418.0071 0.0331 -1.0000 -1.0000 5513223 1578736510.20 151.4947 59.9974 32.0000 1.9881 1.9890 417.8895 418.1086 0.0329 -1.0000 -1.0000 5513458 1578736510.30 151.4947 59.9974 32.0000 1.9881 1.9889 417.8550 418.0742 0.0330 -1.0000 -1.0000 5513520 1578736510.40 151.4947 59.9974 32.0000 1.9882 1.9890 417.8539 418.0727 0.0328 -1.0000 -1.0000 5513598 1578736510.50 151.4947 59.9974 32.0000 1.9884 1.9892 417.8231 418.0422 0.0329 -1.0000 -1.0000 5513661 1578736510.60 151.4686 59.9974 32.0000 1.9883 1.9892 417.8415 418.0597 0.0327 -1.0000 -1.0000 5513739 1578736510.70 151.4686 59.9974 32.0000 1.9882 1.9891 417.7484 417.9680 0.0330 -1.0000 -1.0000 5514520 1578736510.80 151.4686 59.9974 32.0000 1.9879 1.9887 417.8269 418.0462 0.0329 -1.0000 -1.0000 5514583 1578736510.90 151.4686 59.9974 32.0000 1.9875 1.9884 417.7970 418.0155 0.0329 -1.0000 -1.0000 5514661 1578736511.00 151.4686 59.9974 32.0000 1.9884 1.9893 417.8161 418.0350 0.0328 -1.0000 -1.0000 5514723 1578736511.10 151.4832 59.9974 32.0000 1.9880 1.9888 417.8170 418.0373 0.0329 -1.0000 -1.0000 5514786 1578736511.20 151.4945 59.9974 32.0000 1.9881 1.9890 417.7911 418.0091 0.0328 -1.0000 -1.0000 5514848 1578736511.30 151.4945 59.9974 32.0000 1.9880 1.9888 417.7640 417.9832 0.0329 -1.0000 -1.0000 5514911 1578736511.40 151.4945 59.9974 32.0000 1.9877 1.9885 417.8547 418.0735 0.0328 -1.0000 -1.0000 5514973 1578736511.50 151.4945 59.9974 32.0000 1.9881 1.9890 417.7947 418.0133 0.0329 -1.0000 -1.0000 5515051 1578736511.60 151.4945 59.9974 32.0000 1.9880 1.9888 417.8589 418.0778 0.0329 -1.0000 -1.0000 5515114 1578736511.70 151.4870 59.9974 32.0000 1.9878 1.9886 417.8057 418.0239 0.0328 -1.0000 -1.0000 5515176 1578736511.80 151.4870 59.9974 32.0000 1.9881 1.9889 417.7750 417.9941 0.0329 -1.0000 -1.0000 5515254 1578736511.90 151.4870 59.9974 32.0000 1.9879 1.9887 417.8188 418.0378 0.0329 -1.0000 -1.0000 5515301 1578736512.00 151.4870 59.9974 32.0000 1.9879 1.9888 417.7898 418.0098 0.0330 -1.0000 -1.0000 5515364 1578736512.10 151.4870 59.9974 32.0000 1.9887 1.9896 417.7807 417.9998 0.0329 -1.0000 -1.0000 5515442 1578736512.20 151.5011 59.9974 32.0000 1.9888 1.9897 417.9251 418.1441 0.0329 -1.0000 -1.0000 5515504 1578736512.30 151.5025 59.9974 32.0000 1.9881 1.9889 417.8334 418.0524 0.0330 -1.0000 -1.0000 5515567 1578736512.40 151.5025 59.9974 32.0000 1.9880 1.9889 417.8004 418.0217 0.0331 -1.0000 -1.0000 5515645 1578736512.50 151.5025 59.9974 32.0000 1.9879 1.9888 417.8312 418.0502 0.0329 -1.0000 -1.0000 5515708 1578736512.60 151.5025 59.9974 32.0000 1.9880 1.9888 417.7665 417.9847 0.0328 -1.0000 -1.0000 5515786 1578736512.70 151.4962 59.9974 32.0000 1.9877 1.9886 417.7406 417.9598 0.0329 -1.0000 -1.0000 5515848 1578736512.80 151.4805 59.9974 32.0000 1.9885 1.9893 417.7690 417.9880 0.0329 -1.0000 -1.0000 5515942 1578736512.90 151.4805 59.9974 32.0000 1.9877 1.9885 417.8280 418.0471 0.0329 -1.0000 -1.0000 5516004 1578736513.00 151.4805 59.9974 32.0000 1.9881 1.9889 417.8754 418.0944 0.0329 -1.0000 -1.0000 5516067 1578736513.10 151.4805 59.9974 32.0000 1.9882 1.9890 417.8028 418.0217 0.0329 -1.0000 -1.0000 5516129 1578736513.20 151.4805 59.9974 32.0000 1.9881 1.9890 417.8279 418.0470 0.0329 -1.0000 -1.0000 5516208 1578736513.30 151.4927 59.9974 32.0000 1.9882 1.9890 417.7980 418.0182 0.0331 -1.0000 -1.0000 5516442 1578736513.40 151.4927 59.9974 32.0000 1.9887 1.9896 417.8341 418.0546 0.0331 -1.0000 -1.0000 5516504 1578736513.50 151.4927 59.9974 32.0000 1.9879 1.9888 417.8333 418.0533 0.0330 -1.0000 -1.0000 5516567 1578736513.60 151.4927 59.9974 32.0000 1.9882 1.9891 417.8635 418.0820 0.0328 -1.0000 -1.0000 5516629 1578736513.70 151.4927 59.9974 32.0000 1.9884 1.9893 417.8564 418.0752 0.0329 -1.0000 -1.0000 5516692 1578736513.80 151.5202 59.9974 32.0000 1.9877 1.9886 417.7903 418.0092 0.0329 -1.0000 -1.0000 5517348 1578736513.90 151.5308 59.9974 32.0000 1.9889 1.9898 417.8943 418.1135 0.0329 -1.0000 -1.0000 5517411 1578736514.00 151.5308 59.9974 32.0000 1.9890 1.9898 417.8300 418.0490 0.0328 -1.0000 -1.0000 5517474 1578736514.10 151.5308 59.9974 32.0000 1.9886 1.9895 417.8127 418.0305 0.0327 -1.0000 -1.0000 5517536 1578736514.20 151.5308 59.9974 32.0000 1.9882 1.9891 417.7625 417.9809 0.0328 -1.0000 -1.0000 5517614 1578736514.30 151.5308 59.9974 32.0000 1.9881 1.9890 417.8145 418.0327 0.0328 -1.0000 -1.0000 5517942 1578736514.40 151.5130 59.9974 32.0000 1.9887 1.9895 417.8582 418.0775 0.0329 -1.0000 -1.0000 5518020 1578736514.50 151.5130 59.9974 32.0000 1.9890 1.9899 417.7716 417.9906 0.0329 -1.0000 -1.0000 5518083 1578736514.60 151.5130 59.9974 32.0000 1.9882 1.9891 417.7691 417.9883 0.0329 -1.0000 -1.0000 5518145 1578736514.70 151.5130 59.9974 32.0000 1.9877 1.9886 417.7801 417.9987 0.0329 -1.0000 -1.0000 5518208 1578736514.80 151.5130 59.9974 32.0000 1.9881 1.9890 417.8228 418.0414 0.0328 -1.0000 -1.0000 5518270 1578736514.90 151.4922 59.9968 32.0000 1.9883 1.9891 417.8086 418.0269 0.0329 -1.0000 -1.0000 5518348 1578736515.00 151.4922 59.9968 32.0000 1.9882 1.9891 417.8392 418.0590 0.0329 -1.0000 -1.0000 5518411 1578736515.10 151.4922 59.9968 32.0000 1.9878 1.9886 417.8122 418.0309 0.0329 -1.0000 -1.0000 5518473 1578736515.20 151.4922 59.9968 32.0000 1.9886 1.9895 417.7930 418.0117 0.0328 -1.0000 -1.0000 5518551 1578736515.30 151.4922 59.9968 32.0000 1.9888 1.9897 417.8207 418.0386 0.0329 -1.0000 -1.0000 5518614 1578736515.40 151.4986 59.9968 32.0000 1.9888 1.9896 417.8585 418.0780 0.0329 -1.0000 -1.0000 5518676 1578736515.50 151.5143 59.9968 32.0000 1.9887 1.9895 417.8788 418.0975 0.0329 -1.0000 -1.0000 5518739 1578736515.60 151.5143 59.9968 32.0000 1.9887 1.9895 417.8274 418.0465 0.0329 -1.0000 -1.0000 5518801 1578736515.70 151.5143 59.9968 32.0000 1.9883 1.9891 417.8523 418.0713 0.0329 -1.0000 -1.0000 5518864 1578736515.80 151.5143 59.9968 32.0000 1.9880 1.9888 417.8587 418.0773 0.0328 -1.0000 -1.0000 5518942 1578736515.90 151.5143 59.9968 32.0000 1.9881 1.9889 417.8714 418.0911 0.0330 -1.0000 -1.0000 5519004 1578736516.00 151.5128 59.9968 32.0000 1.9885 1.9893 417.8504 418.0695 0.0329 -1.0000 -1.0000 5519067 1578736516.10 151.5128 59.9968 32.0000 1.9896 1.9905 417.8382 418.0574 0.0330 -1.0000 -1.0000 5519145 1578736516.20 151.5128 59.9968 32.0000 1.9883 1.9892 417.9404 418.1586 0.0327 -1.0000 -1.0000 5519208 1578736516.30 151.5128 59.9968 32.0000 1.9879 1.9887 417.9127 418.1313 0.0329 -1.0000 -1.0000 5519270 1578736516.40 151.5128 59.9968 32.0000 1.9874 1.9883 417.8781 418.0979 0.0329 -1.0000 -1.0000 5519504 1578736516.50 151.5128 59.9968 32.0000 1.9880 1.9889 417.8285 418.0485 0.0331 -1.0000 -1.0000 5519567 1578736516.60 151.4942 59.9968 32.0000 1.9878 1.9887 417.8218 418.0419 0.0330 -1.0000 -1.0000 5519645 1578736516.70 151.4942 59.9968 32.0000 1.9881 1.9889 417.7916 418.0105 0.0329 -1.0000 -1.0000 5519708 1578736516.80 151.4942 59.9968 32.0000 1.9878 1.9887 417.8162 418.0351 0.0328 -1.0000 -1.0000 5519770 1578736516.90 151.4942 59.9968 32.0000 1.9878 1.9887 417.7871 418.0045 0.0327 -1.0000 -1.0000 5520254 1578736517.00 151.4942 59.9968 32.0000 1.9886 1.9895 417.8589 418.0781 0.0329 -1.0000 -1.0000 5520317 1578736517.10 151.4793 59.9968 32.0000 1.9881 1.9890 417.8560 418.0754 0.0329 -1.0000 -1.0000 5520379 1578736517.20 151.4788 59.9968 32.0000 1.9880 1.9888 417.8656 418.0857 0.0330 -1.0000 -1.0000 5520645 1578736517.30 151.4788 59.9968 32.0000 1.9890 1.9898 417.8105 418.0290 0.0328 -1.0000 -1.0000 5520708 1578736517.40 151.4788 59.9968 32.0000 1.9878 1.9886 417.8260 418.0444 0.0329 -1.0000 -1.0000 5520786 1578736517.50 151.4788 59.9968 32.0000 1.9883 1.9891 417.8668 418.0859 0.0329 -1.0000 -1.0000 5520864 1578736517.60 151.4788 59.9968 32.0000 1.9894 1.9902 417.9321 418.1513 0.0329 -1.0000 -1.0000 5520926 1578736517.70 151.5386 59.9968 32.0000 1.9885 1.9893 417.9049 418.1242 0.0330 -1.0000 -1.0000 5520989 1578736517.80 151.5386 59.9968 32.0000 1.9886 1.9894 417.8650 418.0836 0.0328 -1.0000 -1.0000 5521067 1578736517.90 151.5386 59.9968 32.0000 1.9887 1.9895 417.8147 418.0326 0.0328 -1.0000 -1.0000 5521239 1578736518.00 151.5386 59.9968 32.0000 1.9889 1.9898 417.8715 418.0910 0.0329 -1.0000 -1.0000 5521301 1578736518.10 151.5386 59.9968 32.0000 1.9883 1.9891 417.9007 418.1200 0.0330 -1.0000 -1.0000 5521380 1578736518.20 151.5401 59.9968 32.0000 1.9885 1.9893 417.8202 418.0383 0.0328 -1.0000 -1.0000 5521442 1578736518.30 151.5401 59.9968 32.0000 1.9888 1.9896 417.9307 418.1498 0.0329 -1.0000 -1.0000 5521504 1578736518.40 151.5401 59.9968 32.0000 1.9881 1.9890 417.8661 418.0856 0.0330 -1.0000 -1.0000 5522286 1578736518.50 151.5401 59.9968 32.0000 1.9885 1.9893 417.8549 418.0737 0.0328 -1.0000 -1.0000 5522348 1578736518.60 151.5401 59.9968 32.0000 1.9890 1.9898 417.8941 418.1120 0.0328 -1.0000 -1.0000 5522426 1578736518.70 151.5378 59.9968 32.0000 1.9884 1.9893 417.9251 418.1441 0.0329 -1.0000 -1.0000 5522489 1578736518.80 151.5227 59.9968 32.0000 1.9885 1.9894 417.8638 418.0835 0.0330 -1.0000 -1.0000 5522551 1578736518.90 151.5227 59.9968 32.0000 1.9878 1.9887 417.9269 418.1461 0.0330 -1.0000 -1.0000 5522629 1578736519.00 151.5227 59.9968 32.0000 1.9878 1.9886 417.8003 418.0195 0.0329 -1.0000 -1.0000 5522692 1578736519.10 151.5227 59.9968 32.0000 1.9884 1.9892 417.8648 418.0849 0.0330 -1.0000 -1.0000 5522770 1578736519.20 151.5227 59.9968 32.0000 1.9889 1.9898 417.7984 418.0177 0.0329 -1.0000 -1.0000 5522848 1578736519.30 151.4953 59.9968 32.0000 1.9879 1.9888 417.8049 418.0236 0.0328 -1.0000 -1.0000 5522911 1578736519.40 151.4953 59.9968 32.0000 1.9883 1.9892 417.8619 418.0808 0.0329 -1.0000 -1.0000 5522958 1578736519.50 151.4953 59.9968 32.0000 1.9889 1.9898 417.8060 418.0248 0.0328 -1.0000 -1.0000 5523036 1578736519.60 151.4953 59.9968 32.0000 1.9875 1.9884 417.8086 418.0271 0.0328 -1.0000 -1.0000 5523098 1578736519.70 151.4953 59.9968 32.0000 1.9885 1.9893 417.8267 418.0461 0.0329 -1.0000 -1.0000 5523176 1578736519.80 151.4953 59.9968 32.0000 1.9890 1.9898 417.8529 418.0719 0.0329 -1.0000 -1.0000 5523239 1578736519.90 151.5119 59.9964 32.0000 1.9884 1.9892 417.8515 418.0706 0.0329 -1.0000 -1.0000 5523301 1578736520.00 151.5119 59.9964 32.0000 1.9883 1.9892 417.9275 418.1472 0.0330 -1.0000 -1.0000 5523474 1578736520.10 151.5119 59.9964 32.0000 1.9888 1.9896 417.8946 418.1140 0.0329 -1.0000 -1.0000 5523551 1578736520.20 151.5119 59.9964 32.0000 1.9881 1.9890 417.8941 418.1133 0.0329 -1.0000 -1.0000 5523614 1578736520.30 151.5119 59.9964 32.0000 1.9880 1.9889 417.9014 418.1206 0.0329 -1.0000 -1.0000 5523677 1578736520.40 151.5119 59.9964 32.0000 1.9880 1.9888 417.9628 418.1810 0.0328 -1.0000 -1.0000 5523754 1578736520.50 151.5122 59.9964 32.0000 1.9881 1.9890 417.8377 418.0568 0.0329 -1.0000 -1.0000 5523974 1578736520.60 151.5145 59.9964 32.0000 1.9887 1.9896 417.8911 418.1095 0.0328 -1.0000 -1.0000 5524052 1578736520.70 151.5145 59.9964 32.0000 1.9889 1.9897 417.9079 418.1268 0.0329 -1.0000 -1.0000 5524114 1578736520.80 151.5145 59.9964 32.0000 1.9889 1.9897 417.8820 418.1012 0.0329 -1.0000 -1.0000 5524176 1578736520.90 151.5145 59.9964 32.0000 1.9883 1.9892 417.9091 418.1280 0.0329 -1.0000 -1.0000 5524254 1578736521.00 151.5145 59.9964 32.0000 1.9889 1.9898 417.9855 418.2047 0.0329 -1.0000 -1.0000 5524473 1578736521.10 151.4585 59.9964 32.0000 1.9886 1.9894 417.9178 418.1373 0.0330 -1.0000 -1.0000 5524536 1578736521.20 151.4585 59.9964 32.0000 1.9880 1.9888 417.8892 418.1080 0.0328 -1.0000 -1.0000 5524614 1578736521.30 151.4585 59.9964 32.0000 1.9882 1.9890 417.8748 418.0941 0.0329 -1.0000 -1.0000 5524676 1578736521.40 151.4585 59.9964 32.0000 1.9888 1.9896 417.8614 418.0805 0.0330 -1.0000 -1.0000 5524739 1578736521.50 151.4585 59.9964 32.0000 1.9886 1.9895 417.8813 418.1011 0.0330 -1.0000 -1.0000 5525223 1578736521.60 151.4819 59.9964 32.0000 1.9888 1.9897 417.8780 418.0978 0.0330 -1.0000 -1.0000 5525286 1578736521.70 151.5110 59.9964 32.0000 1.9885 1.9893 417.9433 418.1628 0.0329 -1.0000 -1.0000 5525348 1578736521.80 151.5110 59.9964 32.0000 1.9882 1.9890 417.7945 418.0132 0.0328 -1.0000 -1.0000 5525426 1578736521.90 151.5110 59.9964 32.0000 1.9882 1.9891 417.8249 418.0426 0.0327 -1.0000 -1.0000 5525489 1578736522.00 151.5110 59.9964 32.0000 1.9882 1.9890 417.7721 417.9908 0.0328 -1.0000 -1.0000 5525708 1578736522.10 151.5110 59.9964 32.0000 1.9879 1.9887 417.8696 418.0881 0.0328 -1.0000 -1.0000 5525786 1578736522.20 151.4574 59.9964 32.0000 1.9877 1.9885 417.8291 418.0477 0.0328 -1.0000 -1.0000 5525848 1578736522.30 151.4574 59.9964 32.0000 1.9884 1.9892 417.8468 418.0660 0.0330 -1.0000 -1.0000 5525911 1578736522.40 151.4574 59.9964 32.0000 1.9883 1.9892 417.8480 418.0676 0.0329 -1.0000 -1.0000 5525989 1578736522.50 151.4574 59.9964 32.0000 1.9881 1.9889 417.7790 417.9972 0.0328 -1.0000 -1.0000 5526052 1578736522.60 151.4574 59.9964 32.0000 1.9885 1.9894 417.8126 418.0317 0.0329 -1.0000 -1.0000 5526114 1578736522.70 151.5515 59.9964 32.0000 1.9877 1.9886 417.8700 418.0895 0.0330 -1.0000 -1.0000 5526192 1578736522.80 151.5515 59.9964 32.0000 1.9887 1.9896 417.9183 418.1372 0.0328 -1.0000 -1.0000 5526254 1578736522.90 151.5515 59.9964 32.0000 1.9887 1.9896 417.9273 418.1458 0.0328 -1.0000 -1.0000 5526333 1578736523.00 151.5515 59.9964 32.0000 1.9886 1.9895 417.9143 418.1324 0.0328 -1.0000 -1.0000 5526395 1578736523.10 151.5515 59.9964 32.0000 1.9885 1.9893 417.9238 418.1424 0.0328 -1.0000 -1.0000 5526458 1578736523.20 151.5513 59.9964 32.0000 1.9889 1.9897 417.9555 418.1743 0.0328 -1.0000 -1.0000 5526520 1578736523.30 151.5481 59.9964 32.0000 1.9890 1.9898 417.9157 418.1332 0.0328 -1.0000 -1.0000 5526583 1578736523.40 151.5481 59.9964 32.0000 1.9886 1.9894 417.8724 418.0914 0.0329 -1.0000 -1.0000 5526645 1578736523.50 151.5481 59.9964 32.0000 1.9886 1.9894 417.8921 418.1118 0.0330 -1.0000 -1.0000 5526723 1578736523.60 151.5481 59.9964 32.0000 1.9887 1.9896 417.9320 418.1514 0.0329 -1.0000 -1.0000 5526786 1578736523.70 151.5481 59.9964 32.0000 1.9878 1.9887 417.8949 418.1135 0.0329 -1.0000 -1.0000 5526848 1578736523.80 151.6039 59.9964 32.0000 1.9890 1.9899 417.9334 418.1527 0.0329 -1.0000 -1.0000 5526926 1578736523.90 151.6039 59.9964 32.0000 1.9889 1.9898 417.9022 418.1216 0.0329 -1.0000 -1.0000 5526989 1578736524.00 151.6039 59.9964 32.0000 1.9890 1.9899 417.9440 418.1631 0.0329 -1.0000 -1.0000 5527051 1578736524.10 151.6039 59.9964 32.0000 1.9885 1.9893 417.8494 418.0688 0.0329 -1.0000 -1.0000 5527239 1578736524.20 151.6039 59.9964 32.0000 1.9890 1.9899 417.8869 418.1055 0.0328 -1.0000 -1.0000 5527301 1578736524.30 151.6039 59.9964 32.0000 1.9897 1.9905 417.9173 418.1358 0.0328 -1.0000 -1.0000 5527364 1578736524.40 151.5538 59.9964 32.0000 1.9884 1.9892 417.8857 418.1046 0.0329 -1.0000 -1.0000 5527442 1578736524.50 151.5538 59.9964 32.0000 1.9888 1.9897 417.7996 418.0186 0.0329 -1.0000 -1.0000 5527504 1578736524.60 151.5538 59.9964 32.0000 1.9892 1.9901 417.8600 418.0789 0.0328 -1.0000 -1.0000 5527989 1578736524.70 151.5538 59.9964 32.0000 1.9888 1.9897 417.8605 418.0791 0.0328 -1.0000 -1.0000 5528052 1578736524.80 151.5538 59.9964 32.0000 1.9891 1.9900 417.8136 418.0327 0.0329 -1.0000 -1.0000 5528114 1578736524.90 151.5297 59.9970 32.0000 1.9885 1.9893 417.9044 418.1230 0.0328 -1.0000 -1.0000 5528192 1578736525.00 151.5297 59.9970 32.0000 1.9890 1.9898 417.8790 418.0974 0.0328 -1.0000 -1.0000 5528254 1578736525.10 151.5297 59.9970 32.0000 1.9891 1.9899 417.8933 418.1115 0.0328 -1.0000 -1.0000 5528942 1578736525.20 151.5297 59.9970 32.0000 1.9891 1.9899 417.8155 418.0344 0.0329 -1.0000 -1.0000 5529004 1578736525.30 151.5297 59.9970 32.0000 1.9887 1.9895 417.9744 418.1930 0.0328 -1.0000 -1.0000 5529067 1578736525.40 151.5327 59.9970 32.0000 1.9889 1.9897 417.9311 418.1500 0.0329 -1.0000 -1.0000 5529129 1578736525.50 151.5643 59.9970 32.0000 1.9888 1.9897 417.8627 418.0817 0.0329 -1.0000 -1.0000 5529208 1578736525.60 151.5643 59.9970 32.0000 1.9887 1.9896 417.8614 418.0810 0.0330 -1.0000 -1.0000 5529270 1578736525.70 151.5643 59.9970 32.0000 1.9880 1.9889 417.8389 418.0580 0.0329 -1.0000 -1.0000 5529333 1578736525.80 151.5643 59.9970 32.0000 1.9886 1.9894 417.8522 418.0720 0.0330 -1.0000 -1.0000 5529411 1578736525.90 151.5643 59.9970 32.0000 1.9890 1.9899 417.8888 418.1084 0.0330 -1.0000 -1.0000 5529473 1578736526.00 151.5508 59.9970 32.0000 1.9883 1.9891 417.8471 418.0665 0.0330 -1.0000 -1.0000 5529536 1578736526.10 151.5508 59.9970 32.0000 1.9883 1.9892 417.9153 418.1338 0.0328 -1.0000 -1.0000 5529598 1578736526.20 151.5508 59.9970 32.0000 1.9885 1.9894 417.7827 418.0023 0.0330 -1.0000 -1.0000 5529661 1578736526.30 151.5508 59.9970 32.0000 1.9895 1.9904 417.8364 418.0548 0.0327 -1.0000 -1.0000 5529723 1578736526.40 151.5508 59.9970 32.0000 1.9885 1.9893 417.8663 418.0840 0.0327 -1.0000 -1.0000 5529801 1578736526.50 151.5207 59.9970 32.0000 1.9882 1.9891 417.8087 418.0270 0.0328 -1.0000 -1.0000 5529864 1578736526.60 151.5133 59.9970 32.0000 1.9883 1.9892 417.8135 418.0324 0.0329 -1.0000 -1.0000 5529942 1578736526.70 151.5133 59.9970 32.0000 1.9887 1.9895 417.8977 418.1161 0.0328 -1.0000 -1.0000 5530208 1578736526.80 151.5133 59.9970 32.0000 1.9891 1.9899 417.8137 418.0318 0.0327 -1.0000 -1.0000 5530270 1578736526.90 151.5133 59.9970 32.0000 1.9888 1.9897 417.8759 418.0942 0.0329 -1.0000 -1.0000 5530348 1578736527.00 151.5133 59.9970 32.0000 1.9889 1.9898 417.8854 418.1057 0.0332 -1.0000 -1.0000 5530411 1578736527.10 151.5614 59.9970 32.0000 1.9890 1.9899 417.9077 418.1265 0.0328 -1.0000 -1.0000 5530473 1578736527.20 151.5614 59.9970 32.0000 1.9892 1.9900 417.9054 418.1246 0.0328 -1.0000 -1.0000 5530708 1578736527.30 151.5614 59.9970 32.0000 1.9885 1.9893 417.9106 418.1305 0.0331 -1.0000 -1.0000 5530770 1578736527.40 151.5614 59.9970 32.0000 1.9885 1.9894 417.8457 418.0638 0.0328 -1.0000 -1.0000 5530833 1578736527.50 151.5614 59.9970 32.0000 1.9890 1.9898 417.9401 418.1589 0.0329 -1.0000 -1.0000 5530911 1578736527.60 151.5614 59.9970 32.0000 1.9881 1.9890 417.8908 418.1098 0.0329 -1.0000 -1.0000 5530973 1578736527.70 151.5571 59.9970 32.0000 1.9887 1.9895 417.9811 418.1989 0.0328 -1.0000 -1.0000 5531255 1578736527.80 151.5571 59.9970 32.0000 1.9887 1.9895 417.9212 418.1404 0.0329 -1.0000 -1.0000 5531333 1578736527.90 151.5571 59.9970 32.0000 1.9888 1.9897 417.9020 418.1210 0.0329 -1.0000 -1.0000 5531395 1578736528.00 151.5571 59.9970 32.0000 1.9891 1.9900 417.9451 418.1648 0.0330 -1.0000 -1.0000 5531458 1578736528.10 151.5571 59.9970 32.0000 1.9886 1.9895 417.9025 418.1215 0.0329 -1.0000 -1.0000 5531520 1578736528.20 151.5571 59.9970 32.0000 1.9879 1.9888 417.8112 418.0301 0.0329 -1.0000 -1.0000 5531583 1578736528.30 151.4814 59.9970 32.0000 1.9893 1.9901 417.8544 418.0737 0.0329 -1.0000 -1.0000 5531645 1578736528.40 151.4814 59.9970 32.0000 1.9886 1.9894 417.8467 418.0650 0.0328 -1.0000 -1.0000 5531723 1578736528.50 151.4814 59.9970 32.0000 1.9884 1.9892 417.7909 418.0097 0.0329 -1.0000 -1.0000 5531786 1578736528.60 151.4814 59.9970 32.0000 1.9884 1.9893 417.7515 417.9707 0.0329 -1.0000 -1.0000 5531864 1578736528.70 151.4814 59.9970 32.0000 1.9875 1.9884 417.8964 418.1150 0.0329 -1.0000 -1.0000 5531989 1578736528.80 151.5365 59.9970 32.0000 1.9882 1.9891 417.8995 418.1189 0.0329 -1.0000 -1.0000 5532052 1578736528.90 151.5415 59.9970 32.0000 1.9890 1.9898 417.8272 418.0460 0.0329 -1.0000 -1.0000 5532114 1578736529.00 151.5415 59.9970 32.0000 1.9882 1.9891 417.8691 418.0885 0.0329 -1.0000 -1.0000 5532176 1578736529.10 151.5415 59.9970 32.0000 1.9888 1.9897 417.8212 418.0401 0.0329 -1.0000 -1.0000 5532239 1578736529.20 151.5415 59.9970 32.0000 1.9885 1.9893 417.8645 418.0834 0.0329 -1.0000 -1.0000 5532739 1578736529.30 151.5415 59.9970 32.0000 1.9887 1.9896 417.8598 418.0801 0.0330 -1.0000 -1.0000 5532801 1578736529.40 151.4766 59.9970 32.0000 1.9883 1.9892 417.8246 418.0438 0.0330 -1.0000 -1.0000 5532864 1578736529.50 151.4766 59.9970 32.0000 1.9882 1.9890 417.9235 418.1432 0.0330 -1.0000 -1.0000 5532942 1578736529.60 151.4766 59.9970 32.0000 1.9885 1.9893 417.9085 418.1275 0.0329 -1.0000 -1.0000 5533005 1578736529.70 151.4766 59.9970 32.0000 1.9884 1.9893 417.8551 418.0741 0.0329 -1.0000 -1.0000 5533223 1578736529.80 151.4766 59.9970 32.0000 1.9883 1.9892 417.8558 418.0748 0.0329 -1.0000 -1.0000 5533302 1578736529.90 151.4766 59.9970 32.0000 1.9882 1.9891 417.8715 418.0895 0.0328 -1.0000 -1.0000 5533364 1578736530.00 151.5138 59.9968 32.0000 1.9883 1.9891 417.8470 418.0664 0.0329 -1.0000 -1.0000 5533426 1578736530.10 151.5168 59.9968 32.0000 1.9883 1.9892 417.8994 418.1182 0.0328 -1.0000 -1.0000 5533505 1578736530.20 151.5168 59.9968 32.0000 1.9888 1.9896 417.8426 418.0609 0.0328 -1.0000 -1.0000 5533567 1578736530.30 151.5168 59.9968 32.0000 1.9882 1.9891 417.9378 418.1559 0.0328 -1.0000 -1.0000 5533739 1578736530.40 151.5168 59.9968 32.0000 1.9877 1.9886 417.9193 418.1382 0.0329 -1.0000 -1.0000 5533817 1578736530.50 151.5176 59.9968 32.0000 1.9885 1.9894 417.9434 418.1617 0.0327 -1.0000 -1.0000 5533880 1578736530.60 151.5282 59.9968 32.0000 1.9882 1.9891 417.8821 418.1015 0.0330 -1.0000 -1.0000 5533942 1578736530.70 151.5282 59.9968 32.0000 1.9893 1.9901 417.8296 418.0489 0.0329 -1.0000 -1.0000 5534005 1578736530.80 151.5282 59.9968 32.0000 1.9882 1.9891 417.8304 418.0497 0.0330 -1.0000 -1.0000 5534239 1578736530.90 151.5282 59.9968 32.0000 1.9888 1.9896 417.8640 418.0836 0.0329 -1.0000 -1.0000 5534301 1578736531.00 151.5282 59.9968 32.0000 1.9884 1.9893 417.8418 418.0606 0.0330 -1.0000 -1.0000 5534364 1578736531.10 151.5203 59.9968 32.0000 1.9882 1.9890 417.8457 418.0652 0.0329 -1.0000 -1.0000 5534426 1578736531.20 151.5203 59.9968 32.0000 1.9879 1.9888 417.8190 418.0376 0.0328 -1.0000 -1.0000 5534504 1578736531.30 151.5203 59.9968 32.0000 1.9884 1.9893 417.8064 418.0254 0.0329 -1.0000 -1.0000 5535505 1578736531.40 151.5203 59.9968 32.0000 1.9882 1.9890 417.8688 418.0883 0.0330 -1.0000 -1.0000 5535567 1578736531.50 151.5203 59.9968 32.0000 1.9883 1.9891 417.7698 417.9887 0.0329 -1.0000 -1.0000 5535645 1578736531.60 151.5038 59.9968 32.0000 1.9887 1.9895 417.8318 418.0512 0.0329 -1.0000 -1.0000 5535708 1578736531.70 151.4906 59.9968 32.0000 1.9889 1.9898 417.8610 418.0801 0.0329 -1.0000 -1.0000 5535770 1578736531.80 151.4906 59.9968 32.0000 1.9885 1.9893 417.9379 418.1580 0.0331 -1.0000 -1.0000 5535833 1578736531.90 151.4906 59.9968 32.0000 1.9883 1.9891 417.8227 418.0427 0.0330 -1.0000 -1.0000 5535895 1578736532.00 151.4906 59.9968 32.0000 1.9883 1.9892 417.8808 418.0996 0.0329 -1.0000 -1.0000 5535958 1578736532.10 151.4906 59.9968 32.0000 1.9881 1.9889 417.8627 418.0825 0.0330 -1.0000 -1.0000 5536036 1578736532.20 151.4906 59.9968 32.0000 1.9881 1.9890 417.9637 418.1842 0.0330 -1.0000 -1.0000 5536098 1578736532.30 151.5051 59.9968 32.0000 1.9887 1.9895 417.9025 418.1214 0.0329 -1.0000 -1.0000 5536442 1578736532.40 151.5051 59.9968 32.0000 1.9887 1.9895 417.8279 418.0470 0.0329 -1.0000 -1.0000 5536505 1578736532.50 151.5051 59.9968 32.0000 1.9880 1.9889 417.8831 418.1022 0.0329 -1.0000 -1.0000 5536567 1578736532.60 151.5051 59.9968 32.0000 1.9883 1.9891 417.9000 418.1193 0.0330 -1.0000 -1.0000 5536645 1578736532.70 151.5051 59.9968 32.0000 1.9880 1.9888 417.9026 418.1222 0.0329 -1.0000 -1.0000 5536708 1578736532.80 151.4958 59.9968 32.0000 1.9886 1.9894 417.9282 418.1476 0.0329 -1.0000 -1.0000 5536770 1578736532.90 151.4675 59.9968 32.0000 1.9884 1.9893 417.8998 418.1188 0.0329 -1.0000 -1.0000 5536848 1578736533.00 151.4675 59.9968 32.0000 1.9884 1.9893 417.8500 418.0692 0.0330 -1.0000 -1.0000 5536911 1578736533.10 151.4675 59.9968 32.0000 1.9876 1.9884 417.8503 418.0689 0.0329 -1.0000 -1.0000 5536973 1578736533.20 151.4675 59.9968 32.0000 1.9874 1.9883 417.7970 418.0164 0.0330 -1.0000 -1.0000 5537036 1578736533.30 151.4675 59.9968 32.0000 1.9871 1.9880 417.8273 418.0464 0.0328 -1.0000 -1.0000 5537098 1578736533.40 151.4675 59.9968 32.0000 1.9875 1.9883 417.8531 418.0715 0.0329 -1.0000 -1.0000 5537161 1578736533.50 151.4675 59.9968 32.0000 1.9881 1.9890 417.8299 418.0495 0.0330 -1.0000 -1.0000 5537239 1578736533.60 151.4675 59.9968 32.0000 1.9885 1.9894 417.8677 418.0873 0.0330 -1.0000 -1.0000 5537302 1578736533.70 151.4675 59.9968 32.0000 1.9888 1.9897 417.8364 418.0556 0.0329 -1.0000 -1.0000 5537364 1578736533.80 151.4675 59.9968 32.0000 1.9878 1.9887 417.8332 418.0524 0.0329 -1.0000 -1.0000 5537442 1578736533.90 151.4675 59.9968 32.0000 1.9888 1.9897 417.8534 418.0728 0.0329 -1.0000 -1.0000 5537505 1578736534.00 151.4913 59.9966 32.0000 1.9888 1.9896 417.8505 418.0690 0.0331 -1.0000 -1.0000 5537567 1578736534.10 151.4913 59.9966 32.0000 1.9883 1.9891 417.8350 418.0532 0.0328 -1.0000 -1.0000 5537645 1578736534.20 151.4913 59.9966 32.0000 1.9886 1.9894 417.8744 418.0935 0.0329 -1.0000 -1.0000 5537708 1578736534.30 151.4913 59.9966 32.0000 1.9881 1.9890 417.9469 418.1656 0.0329 -1.0000 -1.0000 5537770 1578736534.40 151.4913 59.9966 32.0000 1.9881 1.9889 417.8915 418.1100 0.0328 -1.0000 -1.0000 5537833 1578736534.50 151.4913 59.9966 32.0000 1.9882 1.9891 417.8834 418.1018 0.0328 -1.0000 -1.0000 5537895 1578736534.60 151.4913 59.9966 32.0000 1.9887 1.9896 417.8453 418.0648 0.0330 -1.0000 -1.0000 5537974 1578736534.70 151.4913 59.9966 32.0000 1.9885 1.9894 417.8518 418.0711 0.0329 -1.0000 -1.0000 5538036 1578736534.80 151.4913 59.9966 32.0000 1.9879 1.9887 417.8102 418.0268 0.0326 -1.0000 -1.0000 5538114 1578736534.90 151.4913 59.9966 32.0000 1.9887 1.9895 417.9196 418.1379 0.0328 -1.0000 -1.0000 5538442 1578736535.00 151.4913 59.9966 32.0000 1.9884 1.9893 417.9201 418.1385 0.0328 -1.0000 -1.0000 5538520 1578736535.10 151.4913 59.9966 32.0000 1.9880 1.9889 417.8424 418.0601 0.0327 -1.0000 -1.0000 5538567 1578736535.20 151.4836 59.9966 32.0000 1.9883 1.9892 417.8301 418.0488 0.0328 -1.0000 -1.0000 5538645 1578736535.30 151.4836 59.9966 32.0000 1.9884 1.9893 417.8651 418.0846 0.0329 -1.0000 -1.0000 5538708 1578736535.40 151.4836 59.9966 32.0000 1.9884 1.9892 417.9240 418.1426 0.0328 -1.0000 -1.0000 5538942 1578736535.50 151.4836 59.9966 32.0000 1.9886 1.9894 417.9723 418.1913 0.0329 -1.0000 -1.0000 5539020 1578736535.60 151.4836 59.9966 32.0000 1.9884 1.9893 417.9068 418.1263 0.0330 -1.0000 -1.0000 5539083 1578736535.70 151.4976 59.9966 32.0000 1.9884 1.9892 417.8985 418.1181 0.0330 -1.0000 -1.0000 5539145 1578736535.80 151.5036 59.9966 32.0000 1.9881 1.9889 417.9817 418.2011 0.0329 -1.0000 -1.0000 5539223 1578736535.90 151.5036 59.9966 32.0000 1.9876 1.9885 417.8758 418.0951 0.0329 -1.0000 -1.0000 5539458 1578736536.00 151.5036 59.9966 32.0000 1.9883 1.9892 417.8781 418.0969 0.0329 -1.0000 -1.0000 5539520 1578736536.10 151.5036 59.9966 32.0000 1.9888 1.9897 417.8698 418.0895 0.0330 -1.0000 -1.0000 5539583 1578736536.20 151.5036 59.9966 32.0000 1.9880 1.9889 417.8484 418.0683 0.0329 -1.0000 -1.0000 5539645 1578736536.30 151.5169 59.9966 32.0000 1.9883 1.9891 417.9201 418.1379 0.0328 -1.0000 -1.0000 5539708 1578736536.40 151.5358 59.9966 32.0000 1.9879 1.9888 417.9012 418.1204 0.0330 -1.0000 -1.0000 5540458 1578736536.50 151.5358 59.9966 32.0000 1.9884 1.9893 417.9661 418.1847 0.0328 -1.0000 -1.0000 5540520 1578736536.60 151.5358 59.9966 32.0000 1.9882 1.9890 417.8893 418.1079 0.0328 -1.0000 -1.0000 5540598 1578736536.70 151.5358 59.9966 32.0000 1.9883 1.9892 417.8531 418.0725 0.0330 -1.0000 -1.0000 5540661 1578736536.80 151.5358 59.9966 32.0000 1.9892 1.9901 417.9362 418.1560 0.0330 -1.0000 -1.0000 5540739 1578736536.90 151.4875 59.9966 32.0000 1.9883 1.9892 417.9460 418.1655 0.0329 -1.0000 -1.0000 5540801 1578736537.00 151.4875 59.9966 32.0000 1.9882 1.9890 417.8999 418.1182 0.0328 -1.0000 -1.0000 5540864 1578736537.10 151.4875 59.9966 32.0000 1.9879 1.9888 417.9170 418.1363 0.0329 -1.0000 -1.0000 5540926 1578736537.20 151.4875 59.9966 32.0000 1.9885 1.9893 417.9350 418.1541 0.0329 -1.0000 -1.0000 5541004 1578736537.30 151.4875 59.9966 32.0000 1.9885 1.9893 417.9495 418.1684 0.0328 -1.0000 -1.0000 5541067 1578736537.40 151.4875 59.9966 32.0000 1.9876 1.9884 417.9053 418.1239 0.0328 -1.0000 -1.0000 5541129 1578736537.50 151.4875 59.9966 32.0000 1.9882 1.9890 417.8594 418.0781 0.0328 -1.0000 -1.0000 5541208 1578736537.60 151.5400 59.9966 32.0000 1.9882 1.9891 417.9117 418.1299 0.0327 -1.0000 -1.0000 5541270 1578736537.70 151.5400 59.9966 32.0000 1.9887 1.9895 417.9306 418.1494 0.0329 -1.0000 -1.0000 5541333 1578736537.80 151.5400 59.9966 32.0000 1.9885 1.9894 417.8547 418.0728 0.0328 -1.0000 -1.0000 5541395 1578736537.90 151.5400 59.9966 32.0000 1.9879 1.9888 417.8937 418.1134 0.0330 -1.0000 -1.0000 5541458 1578736538.00 151.5400 59.9966 32.0000 1.9880 1.9889 417.8848 418.1039 0.0329 -1.0000 -1.0000 5541520 1578736538.10 151.5509 59.9966 32.0000 1.9886 1.9894 417.8531 418.0724 0.0329 -1.0000 -1.0000 5541598 1578736538.20 151.5517 59.9966 32.0000 1.9889 1.9897 417.8229 418.0412 0.0328 -1.0000 -1.0000 5541661 1578736538.30 151.5517 59.9966 32.0000 1.9881 1.9890 417.8642 418.0820 0.0326 -1.0000 -1.0000 5541723 1578736538.40 151.5517 59.9966 32.0000 1.9875 1.9883 417.8415 418.0591 0.0327 -1.0000 -1.0000 5542208 1578736538.50 151.5517 59.9966 32.0000 1.9884 1.9893 417.8156 418.0348 0.0329 -1.0000 -1.0000 5542270 1578736538.60 151.5437 59.9966 32.0000 1.9881 1.9890 417.8849 418.1035 0.0328 -1.0000 -1.0000 5542348 1578736538.70 151.4947 59.9966 32.0000 1.9886 1.9895 417.8907 418.1090 0.0328 -1.0000 -1.0000 5542411 1578736538.80 151.4947 59.9966 32.0000 1.9891 1.9899 417.8271 418.0450 0.0327 -1.0000 -1.0000 5542473 1578736538.90 151.4947 59.9966 32.0000 1.9893 1.9902 417.8347 418.0538 0.0330 -1.0000 -1.0000 5542536 1578736539.00 151.4947 59.9966 32.0000 1.9876 1.9885 417.8480 418.0675 0.0329 -1.0000 -1.0000 5542598 1578736539.10 151.4947 59.9966 32.0000 1.9885 1.9893 417.9201 418.1391 0.0329 -1.0000 -1.0000 5542661 1578736539.20 151.5169 59.9966 32.0000 1.9887 1.9895 417.8440 418.0634 0.0329 -1.0000 -1.0000 5542739 1578736539.30 151.5169 59.9966 32.0000 1.9884 1.9892 417.9254 418.1446 0.0329 -1.0000 -1.0000 5542801 1578736539.40 151.5169 59.9966 32.0000 1.9889 1.9898 417.9557 418.1746 0.0329 -1.0000 -1.0000 5542864 1578736539.50 151.5169 59.9966 32.0000 1.9884 1.9892 417.8365 418.0554 0.0329 -1.0000 -1.0000 5542973 1578736539.60 151.5169 59.9966 32.0000 1.9886 1.9895 417.9222 418.1407 0.0328 -1.0000 -1.0000 5543036 1578736539.70 151.5035 59.9966 32.0000 1.9889 1.9898 417.9149 418.1339 0.0329 -1.0000 -1.0000 5543098 1578736539.80 151.4981 59.9965 32.0000 1.9887 1.9896 417.8900 418.1087 0.0328 -1.0000 -1.0000 5543161 1578736539.90 151.4981 59.9965 32.0000 1.9881 1.9889 417.8670 418.0858 0.0329 -1.0000 -1.0000 5543223 1578736540.00 151.4981 59.9965 32.0000 1.9885 1.9893 417.8929 418.1122 0.0330 -1.0000 -1.0000 5543474 1578736540.10 151.4981 59.9965 32.0000 1.9880 1.9888 417.8380 418.0558 0.0327 -1.0000 -1.0000 5543552 1578736540.20 151.4981 59.9965 32.0000 1.9884 1.9893 417.8143 418.0328 0.0328 -1.0000 -1.0000 5543614 1578736540.30 151.4981 59.9965 32.0000 1.9884 1.9893 417.8381 418.0573 0.0329 -1.0000 -1.0000 5543676 1578736540.40 151.5150 59.9965 32.0000 1.9886 1.9895 417.8551 418.0743 0.0329 -1.0000 -1.0000 5543739 1578736540.50 151.5607 59.9965 32.0000 1.9888 1.9896 417.8538 418.0727 0.0329 -1.0000 -1.0000 5543926 1578736540.60 151.5607 59.9965 32.0000 1.9893 1.9902 417.8913 418.1101 0.0329 -1.0000 -1.0000 5544005 1578736540.70 151.5607 59.9965 32.0000 1.9893 1.9901 417.8934 418.1128 0.0329 -1.0000 -1.0000 5544067 1578736540.80 151.5607 59.9965 32.0000 1.9893 1.9902 417.8538 418.0734 0.0330 -1.0000 -1.0000 5544129 1578736540.90 151.5607 59.9965 32.0000 1.9894 1.9903 417.8868 418.1054 0.0328 -1.0000 -1.0000 5544208 1578736541.00 151.5909 59.9965 32.0000 1.9891 1.9899 417.9054 418.1243 0.0328 -1.0000 -1.0000 5544723 1578736541.10 151.5909 59.9965 32.0000 1.9887 1.9896 417.8660 418.0847 0.0328 -1.0000 -1.0000 5544786 1578736541.20 151.5909 59.9965 32.0000 1.9887 1.9896 417.9151 418.1350 0.0330 -1.0000 -1.0000 5544864 1578736541.30 151.5909 59.9965 32.0000 1.9882 1.9891 417.9168 418.1355 0.0328 -1.0000 -1.0000 5544926 1578736541.40 151.5909 59.9965 32.0000 1.9879 1.9887 417.8800 418.0987 0.0328 -1.0000 -1.0000 5544989 1578736541.50 151.4945 59.9965 32.0000 1.9884 1.9893 417.8221 418.0400 0.0328 -1.0000 -1.0000 5545333 1578736541.60 151.4945 59.9965 32.0000 1.9886 1.9895 417.9202 418.1395 0.0329 -1.0000 -1.0000 5545395 1578736541.70 151.4945 59.9965 32.0000 1.9875 1.9884 417.9311 418.1505 0.0330 -1.0000 -1.0000 5545458 1578736541.80 151.4945 59.9965 32.0000 1.9883 1.9891 417.8204 418.0395 0.0329 -1.0000 -1.0000 5545536 1578736541.90 151.4945 59.9965 32.0000 1.9881 1.9890 417.8693 418.0870 0.0328 -1.0000 -1.0000 5545583 1578736542.00 151.4945 59.9965 32.0000 1.9876 1.9885 417.8968 418.1155 0.0328 -1.0000 -1.0000 5545661 1578736542.10 151.5386 59.9965 32.0000 1.9885 1.9894 417.8919 418.1102 0.0330 -1.0000 -1.0000 5545723 1578736542.20 151.5386 59.9965 32.0000 1.9886 1.9895 417.8585 418.0776 0.0328 -1.0000 -1.0000 5545786 1578736542.30 151.5386 59.9965 32.0000 1.9884 1.9893 417.9212 418.1390 0.0327 -1.0000 -1.0000 5545848 1578736542.40 151.5386 59.9965 32.0000 1.9893 1.9902 417.8916 418.1114 0.0331 -1.0000 -1.0000 5545926 1578736542.50 151.5386 59.9965 32.0000 1.9888 1.9896 417.8527 418.0706 0.0328 -1.0000 -1.0000 5545989 1578736542.60 151.5386 59.9965 32.0000 1.9882 1.9890 417.8593 418.0784 0.0329 -1.0000 -1.0000 5546052 1578736542.70 151.5216 59.9965 32.0000 1.9884 1.9892 417.8832 418.1019 0.0328 -1.0000 -1.0000 5546129 1578736542.80 151.5216 59.9965 32.0000 1.9884 1.9893 417.8756 418.0939 0.0328 -1.0000 -1.0000 5546192 1578736542.90 151.5216 59.9965 32.0000 1.9879 1.9888 417.8917 418.1112 0.0329 -1.0000 -1.0000 5546254 1578736543.00 151.5216 59.9965 32.0000 1.9889 1.9898 417.8429 418.0616 0.0328 -1.0000 -1.0000 5546458 1578736543.10 151.5216 59.9965 32.0000 1.9884 1.9893 417.8186 418.0376 0.0329 -1.0000 -1.0000 5546520 1578736543.20 151.5307 59.9965 32.0000 1.9885 1.9894 417.9215 418.1408 0.0329 -1.0000 -1.0000 5546583 1578736543.30 151.5313 59.9965 32.0000 1.9886 1.9894 417.9008 418.1196 0.0329 -1.0000 -1.0000 5546645 1578736543.40 151.5313 59.9965 32.0000 1.9887 1.9895 417.9065 418.1269 0.0331 -1.0000 -1.0000 5546708 1578736543.50 151.5313 59.9965 32.0000 1.9883 1.9892 417.8609 418.0800 0.0329 -1.0000 -1.0000 5547004 1578736543.60 151.5313 59.9965 32.0000 1.9878 1.9887 417.8799 418.0993 0.0329 -1.0000 -1.0000 5547067 1578736543.70 151.5291 59.9965 32.0000 1.9881 1.9890 417.7991 418.0183 0.0329 -1.0000 -1.0000 5547129 1578736543.80 151.5084 59.9965 32.0000 1.9881 1.9890 417.7520 417.9711 0.0329 -1.0000 -1.0000 5547208 1578736543.90 151.5084 59.9965 32.0000 1.9880 1.9888 417.8213 418.0398 0.0328 -1.0000 -1.0000 5547270 1578736544.00 151.5084 59.9965 32.0000 1.9876 1.9884 417.7706 417.9891 0.0328 -1.0000 -1.0000 5547333 1578736544.10 151.5084 59.9965 32.0000 1.9881 1.9890 417.7899 418.0081 0.0328 -1.0000 -1.0000 5547474 1578736544.20 151.5084 59.9965 32.0000 1.9886 1.9895 417.8222 418.0415 0.0330 -1.0000 -1.0000 5547536 1578736544.30 151.5084 59.9965 32.0000 1.9879 1.9888 417.8043 418.0242 0.0330 -1.0000 -1.0000 5547598 1578736544.40 151.5084 59.9965 32.0000 1.9883 1.9892 417.8381 418.0573 0.0329 -1.0000 -1.0000 5547661 1578736544.50 151.5154 59.9965 32.0000 1.9888 1.9897 417.8822 418.1016 0.0329 -1.0000 -1.0000 5547723 1578736544.60 151.5154 59.9965 32.0000 1.9881 1.9889 417.8595 418.0783 0.0328 -1.0000 -1.0000 5548067 1578736544.70 151.5154 59.9965 32.0000 1.9884 1.9892 417.7603 417.9798 0.0330 -1.0000 -1.0000 5548129 1578736544.80 151.5154 59.9965 32.0000 1.9893 1.9902 417.8513 418.0709 0.0329 -1.0000 -1.0000 5548192 1578736544.90 151.5154 59.9965 32.0000 1.9879 1.9887 417.8040 418.0233 0.0329 -1.0000 -1.0000 5548270 1578736545.00 151.5089 59.9964 32.0000 1.9878 1.9887 417.7971 418.0155 0.0328 -1.0000 -1.0000 5548333 1578736545.10 151.5079 59.9964 32.0000 1.9880 1.9888 417.8544 418.0735 0.0329 -1.0000 -1.0000 5548958 1578736545.20 151.5079 59.9964 32.0000 1.9881 1.9890 417.8453 418.0643 0.0329 -1.0000 -1.0000 5549036 1578736545.30 151.5079 59.9964 32.0000 1.9878 1.9886 417.8708 418.0893 0.0328 -1.0000 -1.0000 5549098 1578736545.40 151.5079 59.9964 32.0000 1.9888 1.9896 417.7986 418.0174 0.0329 -1.0000 -1.0000 5549161 1578736545.50 151.5079 59.9964 32.0000 1.9882 1.9891 417.8084 418.0279 0.0330 -1.0000 -1.0000 5549223 1578736545.60 151.4662 59.9964 32.0000 1.9882 1.9891 417.9671 418.1870 0.0330 -1.0000 -1.0000 5549286 1578736545.70 151.4662 59.9964 32.0000 1.9887 1.9896 417.8605 418.0789 0.0328 -1.0000 -1.0000 5549348 1578736545.80 151.4662 59.9964 32.0000 1.9885 1.9894 417.8369 418.0561 0.0330 -1.0000 -1.0000 5549426 1578736545.90 151.4662 59.9964 32.0000 1.9883 1.9892 417.8864 418.1060 0.0329 -1.0000 -1.0000 5549489 1578736546.00 151.4662 59.9964 32.0000 1.9887 1.9896 417.8708 418.0894 0.0329 -1.0000 -1.0000 5549552 1578736546.10 151.4748 59.9964 32.0000 1.9884 1.9892 417.8867 418.1055 0.0328 -1.0000 -1.0000 5549739 1578736546.20 151.5311 59.9964 32.0000 1.9874 1.9883 417.8679 418.0869 0.0329 -1.0000 -1.0000 5549802 1578736546.30 151.5311 59.9964 32.0000 1.9877 1.9885 417.8055 418.0246 0.0329 -1.0000 -1.0000 5549864 1578736546.40 151.5311 59.9964 32.0000 1.9874 1.9883 417.8788 418.0979 0.0330 -1.0000 -1.0000 5549942 1578736546.50 151.5311 59.9964 32.0000 1.9875 1.9884 417.8918 418.1105 0.0328 -1.0000 -1.0000 5550005 1578736546.60 151.5311 59.9964 32.0000 1.9875 1.9883 417.7859 418.0059 0.0330 -1.0000 -1.0000 5550083 1578736546.70 151.5071 59.9964 32.0000 1.9880 1.9888 417.8190 418.0379 0.0330 -1.0000 -1.0000 5550145 1578736546.80 151.5067 59.9964 32.0000 1.9884 1.9893 417.8869 418.1065 0.0329 -1.0000 -1.0000 5550208 1578736546.90 151.5067 59.9964 32.0000 1.9879 1.9888 417.8454 418.0652 0.0329 -1.0000 -1.0000 5550286 1578736547.00 151.5067 59.9964 32.0000 1.9885 1.9893 417.8603 418.0777 0.0327 -1.0000 -1.0000 5550348 1578736547.10 151.5067 59.9964 32.0000 1.9884 1.9893 417.8390 418.0571 0.0328 -1.0000 -1.0000 5550520 1578736547.20 151.5067 59.9964 32.0000 1.9883 1.9892 417.9026 418.1212 0.0329 -1.0000 -1.0000 5550598 1578736547.30 151.5067 59.9964 32.0000 1.9879 1.9888 417.7633 417.9830 0.0330 -1.0000 -1.0000 5550661 1578736547.40 151.5067 59.9964 32.0000 1.9887 1.9896 417.8771 418.0965 0.0330 -1.0000 -1.0000 5550723 1578736547.50 151.5067 59.9964 32.0000 1.9889 1.9898 417.8927 418.1119 0.0329 -1.0000 -1.0000 5550786 1578736547.60 151.5067 59.9964 32.0000 1.9887 1.9896 417.9548 418.1735 0.0328 -1.0000 -1.0000 5550848 1578736547.70 151.5067 59.9964 32.0000 1.9886 1.9894 417.7868 418.0057 0.0330 -1.0000 -1.0000 5551067 1578736547.80 151.5371 59.9964 32.0000 1.9887 1.9895 417.8163 418.0362 0.0329 -1.0000 -1.0000 5551129 1578736547.90 151.5371 59.9964 32.0000 1.9889 1.9898 417.8518 418.0715 0.0330 -1.0000 -1.0000 5551192 1578736548.00 151.5371 59.9964 32.0000 1.9880 1.9889 417.8625 418.0817 0.0329 -1.0000 -1.0000 5551270 1578736548.10 151.5371 59.9964 32.0000 1.9889 1.9897 417.8136 418.0328 0.0330 -1.0000 -1.0000 5551333 1578736548.20 151.5371 59.9964 32.0000 1.9881 1.9890 417.8983 418.1169 0.0328 -1.0000 -1.0000 5551629 1578736548.30 151.5371 59.9964 32.0000 1.9886 1.9895 417.8747 418.0936 0.0329 -1.0000 -1.0000 5551692 1578736548.40 151.5371 59.9964 32.0000 1.9880 1.9888 417.9019 418.1205 0.0327 -1.0000 -1.0000 5551770 1578736548.50 151.4730 59.9964 32.0000 1.9891 1.9900 417.9184 418.1366 0.0328 -1.0000 -1.0000 5551833 1578736548.60 151.4730 59.9964 32.0000 1.9887 1.9895 417.8745 418.0939 0.0330 -1.0000 -1.0000 5551895 1578736548.70 151.4730 59.9964 32.0000 1.9882 1.9891 417.9262 418.1460 0.0329 -1.0000 -1.0000 5552489 1578736548.80 151.4730 59.9964 32.0000 1.9892 1.9901 417.7988 418.0181 0.0330 -1.0000 -1.0000 5552551 1578736548.90 151.4730 59.9964 32.0000 1.9885 1.9893 417.8972 418.1164 0.0329 -1.0000 -1.0000 5552614 1578736549.00 151.5015 59.9964 32.0000 1.9885 1.9894 417.8777 418.0965 0.0329 -1.0000 -1.0000 5552692 1578736549.10 151.5138 59.9964 32.0000 1.9886 1.9895 417.8917 418.1105 0.0328 -1.0000 -1.0000 5552754 1578736549.20 151.5138 59.9964 32.0000 1.9882 1.9891 417.8547 418.0735 0.0329 -1.0000 -1.0000 5552817 1578736549.30 151.5138 59.9964 32.0000 1.9879 1.9887 417.8332 418.0526 0.0329 -1.0000 -1.0000 5552880 1578736549.40 151.5138 59.9964 32.0000 1.9882 1.9891 417.8266 418.0456 0.0329 -1.0000 -1.0000 5552942 1578736549.50 151.5138 59.9964 32.0000 1.9882 1.9890 417.7763 417.9957 0.0330 -1.0000 -1.0000 5553020 1578736549.60 151.5205 59.9965 32.0000 1.9878 1.9886 417.9042 418.1231 0.0328 -1.0000 -1.0000 5553083 1578736549.70 151.5550 59.9969 32.0000 1.9890 1.9898 417.8843 418.1027 0.0328 -1.0000 -1.0000 5553239 1578736549.80 151.5550 59.9969 32.0000 1.9886 1.9894 417.8679 418.0870 0.0329 -1.0000 -1.0000 5553302 1578736549.90 151.5550 59.9969 32.0000 1.9886 1.9894 417.8166 418.0364 0.0330 -1.0000 -1.0000 5553364 1578736550.00 151.5550 59.9969 32.0000 1.9885 1.9893 417.8862 418.1052 0.0329 -1.0000 -1.0000 5553426 1578736550.10 151.5550 59.9969 32.0000 1.9888 1.9896 417.8799 418.0994 0.0330 -1.0000 -1.0000 5553504 1578736550.20 151.5549 59.9969 32.0000 1.9880 1.9889 417.8521 418.0710 0.0329 -1.0000 -1.0000 5553567 1578736550.30 151.5549 59.9969 32.0000 1.9888 1.9897 417.8414 418.0608 0.0329 -1.0000 -1.0000 5553708 1578736550.40 151.5549 59.9969 32.0000 1.9887 1.9896 417.8502 418.0683 0.0327 -1.0000 -1.0000 5553770 1578736550.50 151.5549 59.9969 32.0000 1.9881 1.9889 417.8246 418.0440 0.0329 -1.0000 -1.0000 5553833 1578736550.60 151.5549 59.9969 32.0000 1.9888 1.9897 417.8272 418.0463 0.0330 -1.0000 -1.0000 5553911 1578736550.70 151.5549 59.9969 32.0000 1.9885 1.9894 417.8776 418.0973 0.0330 -1.0000 -1.0000 5553974 1578736550.80 151.5549 59.9969 32.0000 1.9887 1.9895 417.8888 418.1090 0.0331 -1.0000 -1.0000 5554254 1578736550.90 151.5549 59.9969 32.0000 1.9880 1.9889 417.9363 418.1560 0.0329 -1.0000 -1.0000 5554333 1578736551.00 151.5549 59.9969 32.0000 1.9883 1.9892 417.8467 418.0654 0.0329 -1.0000 -1.0000 5554395 1578736551.10 151.5549 59.9969 32.0000 1.9890 1.9898 417.9022 418.1212 0.0329 -1.0000 -1.0000 5554458 1578736551.20 151.5549 59.9969 32.0000 1.9887 1.9895 417.8309 418.0493 0.0328 -1.0000 -1.0000 5554536 1578736551.30 151.5190 59.9969 32.0000 1.9888 1.9896 417.8500 418.0687 0.0329 -1.0000 -1.0000 5554708 1578736551.40 151.4990 59.9969 32.0000 1.9889 1.9898 417.8433 418.0627 0.0330 -1.0000 -1.0000 5554770 1578736551.50 151.4990 59.9969 32.0000 1.9883 1.9892 417.8762 418.0960 0.0330 -1.0000 -1.0000 5554848 1578736551.60 151.4990 59.9969 32.0000 1.9883 1.9892 417.8476 418.0664 0.0329 -1.0000 -1.0000 5554911 1578736551.70 151.4990 59.9969 32.0000 1.9877 1.9886 417.7962 418.0157 0.0330 -1.0000 -1.0000 5554973 1578736551.80 151.4990 59.9969 32.0000 1.9887 1.9895 417.8397 418.0591 0.0329 -1.0000 -1.0000 5555661 1578736551.90 151.5258 59.9969 32.0000 1.9888 1.9897 417.8709 418.0895 0.0328 -1.0000 -1.0000 5555723 1578736552.00 151.5258 59.9969 32.0000 1.9885 1.9894 417.8607 418.0795 0.0329 -1.0000 -1.0000 5555786 1578736552.10 151.5258 59.9969 32.0000 1.9881 1.9890 417.8522 418.0723 0.0331 -1.0000 -1.0000 5555864 1578736552.20 151.5258 59.9969 32.0000 1.9881 1.9889 417.8666 418.0858 0.0329 -1.0000 -1.0000 5555926 1578736552.30 151.5258 59.9969 32.0000 1.9882 1.9891 417.8148 418.0333 0.0328 -1.0000 -1.0000 5555989 1578736552.40 151.5162 59.9969 32.0000 1.9884 1.9892 417.9084 418.1274 0.0329 -1.0000 -1.0000 5556052 1578736552.50 151.4900 59.9969 32.0000 1.9884 1.9892 417.9968 418.2164 0.0329 -1.0000 -1.0000 5556114 1578736552.60 151.4900 59.9969 32.0000 1.9880 1.9888 417.8259 418.0446 0.0328 -1.0000 -1.0000 5556192 1578736552.70 151.4900 59.9969 32.0000 1.9882 1.9891 417.8160 418.0344 0.0328 -1.0000 -1.0000 5556254 1578736552.80 151.4900 59.9969 32.0000 1.9879 1.9887 417.8755 418.0955 0.0330 -1.0000 -1.0000 5556317 1578736552.90 151.4900 59.9969 32.0000 1.9885 1.9893 417.8874 418.1061 0.0328 -1.0000 -1.0000 5556395 1578736553.00 151.5461 59.9969 32.0000 1.9887 1.9896 417.8409 418.0592 0.0328 -1.0000 -1.0000 5556458 1578736553.10 151.5461 59.9969 32.0000 1.9888 1.9897 417.8624 418.0812 0.0329 -1.0000 -1.0000 5556520 1578736553.20 151.5461 59.9969 32.0000 1.9877 1.9886 417.8002 418.0195 0.0329 -1.0000 -1.0000 5556583 1578736553.30 151.5461 59.9969 32.0000 1.9880 1.9889 417.7643 417.9831 0.0328 -1.0000 -1.0000 5556661 1578736553.40 151.5461 59.9969 32.0000 1.9883 1.9892 417.8289 418.0477 0.0329 -1.0000 -1.0000 5556723 1578736553.50 151.5270 59.9969 32.0000 1.9883 1.9891 417.8313 418.0500 0.0329 -1.0000 -1.0000 5556786 1578736553.60 151.5102 59.9969 32.0000 1.9881 1.9890 417.7829 418.0019 0.0329 -1.0000 -1.0000 5556848 1578736553.70 151.5102 59.9969 32.0000 1.9885 1.9894 417.7954 418.0140 0.0328 -1.0000 -1.0000 5556911 1578736553.80 151.5102 59.9969 32.0000 1.9885 1.9893 417.7845 418.0034 0.0329 -1.0000 -1.0000 5556989 1578736553.90 151.5102 59.9969 32.0000 1.9887 1.9896 417.7856 418.0037 0.0327 -1.0000 -1.0000 5557474 1578736554.00 151.5102 59.9969 32.0000 1.9879 1.9887 417.7299 417.9480 0.0328 -1.0000 -1.0000 5557536 1578736554.10 151.5386 59.9969 32.0000 1.9882 1.9891 417.8309 418.0525 0.0331 -1.0000 -1.0000 5557614 1578736554.20 151.5386 59.9969 32.0000 1.9890 1.9898 417.8395 418.0582 0.0328 -1.0000 -1.0000 5557676 1578736554.30 151.5386 59.9969 32.0000 1.9879 1.9888 417.8325 418.0509 0.0328 -1.0000 -1.0000 5557739 1578736554.40 151.5386 59.9969 32.0000 1.9884 1.9892 417.7929 418.0119 0.0329 -1.0000 -1.0000 5557817 1578736554.50 151.5386 59.9969 32.0000 1.9882 1.9891 417.9122 418.1314 0.0329 -1.0000 -1.0000 5557880 1578736554.60 151.5386 59.9969 32.0000 1.9877 1.9886 417.7419 417.9608 0.0329 -1.0000 -1.0000 5557958 1578736554.70 151.5350 59.9970 32.0000 1.9885 1.9894 417.7645 417.9843 0.0330 -1.0000 -1.0000 5558020 1578736554.80 151.5169 59.9978 32.0000 1.9881 1.9890 417.8372 418.0561 0.0329 -1.0000 -1.0000 5558067 1578736554.90 151.5169 59.9978 32.0000 1.9884 1.9892 417.8022 418.0214 0.0330 -1.0000 -1.0000 5558473 1578736555.00 151.5169 59.9978 32.0000 1.9885 1.9894 417.7070 417.9268 0.0330 -1.0000 -1.0000 5558536 1578736555.10 151.5169 59.9978 32.0000 1.9887 1.9895 417.7145 417.9344 0.0330 -1.0000 -1.0000 5558614 1578736555.20 151.5169 59.9978 32.0000 1.9878 1.9887 417.7654 417.9847 0.0329 -1.0000 -1.0000 5558676 1578736555.30 151.5139 59.9978 32.0000 1.9880 1.9889 417.7946 418.0131 0.0328 -1.0000 -1.0000 5558739 1578736555.40 151.5139 59.9978 32.0000 1.9875 1.9883 417.6947 417.9142 0.0329 -1.0000 -1.0000 5558989 1578736555.50 151.5139 59.9978 32.0000 1.9873 1.9882 417.7950 418.0138 0.0329 -1.0000 -1.0000 5559067 1578736555.60 151.5139 59.9978 32.0000 1.9880 1.9889 417.7813 418.0003 0.0329 -1.0000 -1.0000 5559129 1578736555.70 151.5139 59.9978 32.0000 1.9881 1.9889 417.7833 418.0028 0.0330 -1.0000 -1.0000 5559192 1578736555.80 151.4858 59.9978 32.0000 1.9875 1.9883 417.8409 418.0592 0.0330 -1.0000 -1.0000 5559254 1578736555.90 151.4597 59.9978 32.0000 1.9892 1.9900 417.8575 418.0761 0.0329 -1.0000 -1.0000 5559317 1578736556.00 151.4597 59.9978 32.0000 1.9882 1.9891 417.8131 418.0326 0.0330 -1.0000 -1.0000 5559973 1578736556.10 151.4597 59.9978 32.0000 1.9880 1.9889 417.8487 418.0695 0.0330 -1.0000 -1.0000 5600051 1578736556.20 151.4597 59.9978 32.0000 1.9877 1.9886 417.8289 418.0474 0.0328 -1.0000 -1.0000 5600114 1578736556.30 151.4597 59.9978 32.0000 1.9873 1.9882 417.8399 418.0590 0.0330 -1.0000 -1.0000 5600176 1578736556.40 151.4195 59.9978 32.0000 1.9882 1.9890 417.8201 418.0399 0.0330 -1.0000 -1.0000 5600239 1578736556.50 151.4195 59.9978 32.0000 1.9879 1.9888 417.7945 418.0139 0.0329 -1.0000 -1.0000 5600301 1578736556.60 151.4195 59.9978 32.0000 1.9875 1.9884 417.7170 417.9364 0.0330 -1.0000 -1.0000 5600379 1578736556.70 151.4195 59.9978 32.0000 1.9873 1.9881 417.7614 417.9805 0.0329 -1.0000 -1.0000 5600442 1578736556.80 151.4195 59.9978 32.0000 1.9877 1.9885 417.8000 418.0187 0.0329 -1.0000 -1.0000 5600504 1578736556.90 151.4195 59.9978 32.0000 1.9881 1.9889 417.8140 418.0331 0.0329 -1.0000 -1.0000 5600583 1578736557.00 151.5098 59.9978 32.0000 1.9885 1.9894 417.8105 418.0298 0.0330 -1.0000 -1.0000 5600755 1578736557.10 151.5098 59.9978 32.0000 1.9884 1.9893 417.8494 418.0683 0.0328 -1.0000 -1.0000 5600817 1578736557.20 151.5098 59.9978 32.0000 1.9877 1.9885 417.7978 418.0162 0.0329 -1.0000 -1.0000 5600895 1578736557.30 151.5098 59.9978 32.0000 1.9883 1.9891 417.7537 417.9718 0.0327 -1.0000 -1.0000 5600958 1578736557.40 151.5098 59.9978 32.0000 1.9872 1.9881 417.8662 418.0844 0.0328 -1.0000 -1.0000 5601020 1578736557.50 151.5235 59.9978 32.0000 1.9880 1.9888 417.7898 418.0081 0.0328 -1.0000 -1.0000 5601208 1578736557.60 151.5314 59.9978 32.0000 1.9874 1.9883 417.8104 418.0290 0.0329 -1.0000 -1.0000 5601270 1578736557.70 151.5314 59.9978 32.0000 1.9887 1.9895 417.7933 418.0114 0.0328 -1.0000 -1.0000 5601333 1578736557.80 151.5314 59.9978 32.0000 1.9891 1.9900 417.8651 418.0842 0.0329 -1.0000 -1.0000 5601395 1578736557.90 151.5314 59.9978 32.0000 1.9883 1.9892 417.8885 418.1074 0.0329 -1.0000 -1.0000 5601458 1578736558.00 151.5314 59.9978 32.0000 1.9883 1.9891 417.8206 418.0389 0.0328 -1.0000 -1.0000 5601520 1578736558.10 151.5314 59.9978 32.0000 1.9882 1.9891 417.7982 418.0169 0.0328 -1.0000 -1.0000 5601598 1578736558.20 151.5314 59.9978 32.0000 1.9886 1.9894 417.8448 418.0637 0.0329 -1.0000 -1.0000 5601661 1578736558.30 151.5314 59.9978 32.0000 1.9889 1.9897 417.8500 418.0695 0.0329 -1.0000 -1.0000 5601739 1578736558.40 151.5314 59.9978 32.0000 1.9889 1.9898 417.8545 418.0729 0.0328 -1.0000 -1.0000 5601801 1578736558.50 151.5314 59.9978 32.0000 1.9882 1.9891 417.8183 418.0372 0.0329 -1.0000 -1.0000 5601989 1578736558.60 151.5073 59.9978 32.0000 1.9882 1.9890 417.8164 418.0357 0.0329 -1.0000 -1.0000 5602051 1578736558.70 151.4861 59.9978 32.0000 1.9883 1.9892 417.8889 418.1078 0.0329 -1.0000 -1.0000 5602114 1578736558.80 151.4861 59.9978 32.0000 1.9882 1.9890 417.8668 418.0858 0.0329 -1.0000 -1.0000 5602176 1578736558.90 151.4861 59.9978 32.0000 1.9880 1.9888 417.7708 417.9907 0.0330 -1.0000 -1.0000 5602254 1578736559.00 151.4861 59.9978 32.0000 1.9883 1.9892 417.8170 418.0352 0.0328 -1.0000 -1.0000 5602520 1578736559.10 151.4861 59.9978 32.0000 1.9880 1.9889 417.7973 418.0153 0.0327 -1.0000 -1.0000 5602583 1578736559.20 151.4715 59.9978 32.0000 1.9883 1.9892 417.8482 418.0670 0.0329 -1.0000 -1.0000 5602661 1578736559.30 151.4715 59.9978 32.0000 1.9886 1.9895 417.8006 418.0196 0.0329 -1.0000 -1.0000 5602723 1578736559.40 151.4715 59.9978 32.0000 1.9886 1.9895 417.7926 418.0109 0.0328 -1.0000 -1.0000 5602786 1578736559.50 151.4715 59.9978 32.0000 1.9878 1.9887 417.8203 418.0387 0.0328 -1.0000 -1.0000 5602973 1578736559.60 151.4715 59.9978 32.0000 1.9881 1.9890 417.8390 418.0581 0.0329 -1.0000 -1.0000 5603036 1578736559.70 151.4715 59.9978 32.0000 1.9883 1.9892 417.8800 418.0989 0.0328 -1.0000 -1.0000 5603098 1578736559.80 151.4967 59.9969 32.0000 1.9882 1.9890 417.8979 418.1161 0.0328 -1.0000 -1.0000 5603176 1578736559.90 151.4967 59.9969 32.0000 1.9884 1.9892 417.8921 418.1107 0.0329 -1.0000 -1.0000 5603239 1578736560.00 151.4967 59.9969 32.0000 1.9884 1.9893 417.8704 418.0893 0.0329 -1.0000 -1.0000 5603520 1578736560.10 151.4967 59.9969 32.0000 1.9892 1.9901 417.8396 418.0584 0.0329 -1.0000 -1.0000 5603583 1578736560.20 151.4967 59.9969 32.0000 1.9878 1.9886 417.8152 418.0351 0.0331 -1.0000 -1.0000 5603645 1578736560.30 151.4967 59.9969 32.0000 1.9888 1.9897 417.8671 418.0856 0.0328 -1.0000 -1.0000 5603708 1578736560.40 151.4767 59.9969 32.0000 1.9887 1.9896 417.8232 418.0425 0.0329 -1.0000 -1.0000 5603786 1578736560.50 151.4767 59.9969 32.0000 1.9894 1.9902 417.8792 418.0975 0.0328 -1.0000 -1.0000 5603848 1578736560.60 151.4767 59.9969 32.0000 1.9890 1.9899 417.9171 418.1363 0.0330 -1.0000 -1.0000 5603989 1578736560.70 151.4767 59.9969 32.0000 1.9889 1.9898 417.8415 418.0594 0.0328 -1.0000 -1.0000 5604051 1578736560.80 151.4767 59.9969 32.0000 1.9880 1.9888 417.8538 418.0733 0.0329 -1.0000 -1.0000 5604114 1578736560.90 151.5204 59.9969 32.0000 1.9889 1.9898 417.8324 418.0522 0.0330 -1.0000 -1.0000 5604192 1578736561.00 151.5211 59.9969 32.0000 1.9886 1.9894 417.8080 418.0270 0.0329 -1.0000 -1.0000 5604254 1578736561.10 151.5211 59.9969 32.0000 1.9889 1.9897 417.7814 418.0006 0.0329 -1.0000 -1.0000 5605020 1578736561.20 151.5211 59.9969 32.0000 1.9884 1.9893 417.8420 418.0610 0.0329 -1.0000 -1.0000 5605098 1578736561.30 151.5211 59.9969 32.0000 1.9886 1.9895 417.8590 418.0783 0.0329 -1.0000 -1.0000 5605161 1578736561.40 151.5183 59.9969 32.0000 1.9886 1.9895 417.7920 418.0115 0.0329 -1.0000 -1.0000 5605223 1578736561.50 151.5157 59.9969 32.0000 1.9888 1.9897 417.8790 418.0973 0.0328 -1.0000 -1.0000 5605302 1578736561.60 151.5157 59.9969 32.0000 1.9881 1.9890 417.8480 418.0673 0.0330 -1.0000 -1.0000 5605364 1578736561.70 151.5157 59.9969 32.0000 1.9889 1.9898 417.7847 418.0038 0.0330 -1.0000 -1.0000 5605426 1578736561.80 151.5157 59.9969 32.0000 1.9888 1.9897 417.8480 418.0677 0.0329 -1.0000 -1.0000 5605489 1578736561.90 151.5157 59.9969 32.0000 1.9892 1.9900 417.8115 418.0305 0.0329 -1.0000 -1.0000 5605567 1578736562.00 151.5191 59.9969 32.0000 1.9897 1.9906 417.8464 418.0646 0.0328 -1.0000 -1.0000 5605629 1578736562.10 151.5369 59.9969 32.0000 1.9893 1.9902 417.8952 418.1136 0.0329 -1.0000 -1.0000 5605723 1578736562.20 151.5369 59.9969 32.0000 1.9886 1.9895 417.8929 418.1126 0.0330 -1.0000 -1.0000 5605786 1578736562.30 151.5369 59.9969 32.0000 1.9891 1.9900 417.8670 418.0859 0.0329 -1.0000 -1.0000 5605849 1578736562.40 151.5369 59.9969 32.0000 1.9890 1.9899 417.8284 418.0480 0.0330 -1.0000 -1.0000 5605911 1578736562.50 151.5369 59.9969 32.0000 1.9887 1.9895 417.8358 418.0550 0.0329 -1.0000 -1.0000 5605974 1578736562.60 151.5318 59.9969 32.0000 1.9884 1.9893 417.8225 418.0417 0.0330 -1.0000 -1.0000 5606770 1578736562.70 151.5318 59.9969 32.0000 1.9887 1.9896 417.8061 418.0264 0.0330 -1.0000 -1.0000 5606833 1578736562.80 151.5318 59.9969 32.0000 1.9885 1.9893 417.8580 418.0769 0.0328 -1.0000 -1.0000 5606895 1578736562.90 151.5318 59.9969 32.0000 1.9889 1.9898 417.8581 418.0770 0.0329 -1.0000 -1.0000 5606958 1578736563.00 151.5318 59.9969 32.0000 1.9889 1.9898 417.8126 418.0325 0.0329 -1.0000 -1.0000 5607020 1578736563.10 151.5318 59.9969 32.0000 1.9891 1.9899 417.8579 418.0760 0.0327 -1.0000 -1.0000 5607083 1578736563.20 151.5318 59.9969 32.0000 1.9887 1.9896 417.8552 418.0743 0.0330 -1.0000 -1.0000 5607161 1578736563.30 151.5318 59.9969 32.0000 1.9879 1.9888 417.8488 418.0680 0.0329 -1.0000 -1.0000 5607223 1578736563.40 151.5318 59.9969 32.0000 1.9889 1.9898 417.8799 418.0984 0.0328 -1.0000 -1.0000 5607286 1578736563.50 151.5318 59.9969 32.0000 1.9883 1.9892 417.8462 418.0646 0.0328 -1.0000 -1.0000 5607364 1578736563.60 151.5318 59.9969 32.0000 1.9886 1.9894 417.8293 418.0484 0.0329 -1.0000 -1.0000 5607426 1578736563.70 151.5435 59.9969 32.0000 1.9882 1.9891 417.8549 418.0735 0.0328 -1.0000 -1.0000 5607489 1578736563.80 151.5435 59.9969 32.0000 1.9888 1.9897 417.8146 418.0339 0.0330 -1.0000 -1.0000 5607567 1578736563.90 151.5435 59.9969 32.0000 1.9888 1.9897 417.8886 418.1078 0.0329 -1.0000 -1.0000 5607629 1578736564.00 151.5435 59.9969 32.0000 1.9889 1.9898 417.8498 418.0677 0.0327 -1.0000 -1.0000 5607692 1578736564.10 151.5435 59.9969 32.0000 1.9888 1.9896 417.7859 418.0036 0.0328 -1.0000 -1.0000 5607770 1578736564.20 151.5208 59.9968 32.0000 1.9886 1.9894 417.8421 418.0609 0.0329 -1.0000 -1.0000 5607817 1578736564.30 151.5058 59.9968 32.0000 1.9884 1.9892 417.7920 418.0106 0.0328 -1.0000 -1.0000 5607895 1578736564.40 151.5058 59.9968 32.0000 1.9887 1.9896 417.8843 418.1026 0.0328 -1.0000 -1.0000 5607958 1578736564.50 151.5058 59.9968 32.0000 1.9882 1.9891 417.8346 418.0535 0.0329 -1.0000 -1.0000 5608020 1578736564.60 151.5058 59.9968 32.0000 1.9882 1.9891 417.9212 418.1392 0.0328 -1.0000 -1.0000 5608099 1578736564.70 151.5058 59.9968 32.0000 1.9889 1.9897 417.8984 418.1172 0.0328 -1.0000 -1.0000 5608161 1578736564.80 151.5058 59.9968 32.0000 1.9884 1.9892 417.8581 418.0769 0.0328 -1.0000 -1.0000 5608223 1578736564.90 151.5058 59.9968 32.0000 1.9888 1.9897 417.8420 418.0597 0.0327 -1.0000 -1.0000 5608301 1578736565.00 151.5058 59.9968 32.0000 1.9883 1.9891 417.8522 418.0707 0.0328 -1.0000 -1.0000 5608364 1578736565.10 151.5058 59.9968 32.0000 1.9887 1.9895 417.7669 417.9855 0.0328 -1.0000 -1.0000 5608426 1578736565.20 151.5058 59.9968 32.0000 1.9880 1.9889 417.8828 418.1018 0.0329 -1.0000 -1.0000 5609067 1578736565.30 151.5058 59.9968 32.0000 1.9888 1.9897 417.8026 418.0222 0.0330 -1.0000 -1.0000 5609129 1578736565.40 151.5058 59.9968 32.0000 1.9882 1.9891 417.8897 418.1098 0.0331 -1.0000 -1.0000 5609192 1578736565.50 151.5127 59.9968 32.0000 1.9881 1.9890 417.8620 418.0815 0.0329 -1.0000 -1.0000 5609254 1578736565.60 151.5127 59.9968 32.0000 1.9886 1.9895 417.8113 418.0298 0.0328 -1.0000 -1.0000 5609317 1578736565.70 151.5127 59.9968 32.0000 1.9885 1.9894 417.8413 418.0600 0.0329 -1.0000 -1.0000 5609379 1578736565.80 151.5127 59.9968 32.0000 1.9883 1.9892 417.8176 418.0373 0.0330 -1.0000 -1.0000 5609458 1578736565.90 151.5127 59.9968 32.0000 1.9886 1.9895 417.7951 418.0141 0.0329 -1.0000 -1.0000 5609520 1578736566.00 151.5167 59.9968 32.0000 1.9872 1.9881 417.8185 418.0373 0.0328 -1.0000 -1.0000 5609583 1578736566.10 151.5167 59.9968 32.0000 1.9881 1.9889 417.8162 418.0344 0.0328 -1.0000 -1.0000 5609661 1578736566.20 151.5167 59.9968 32.0000 1.9884 1.9893 417.7976 418.0167 0.0329 -1.0000 -1.0000 5609723 1578736566.30 151.5167 59.9968 32.0000 1.9884 1.9892 417.8284 418.0479 0.0330 -1.0000 -1.0000 5609770 1578736566.40 151.5167 59.9968 32.0000 1.9877 1.9886 417.8321 418.0514 0.0329 -1.0000 -1.0000 5609849 1578736566.50 151.5167 59.9968 32.0000 1.9887 1.9895 417.8208 418.0407 0.0330 -1.0000 -1.0000 5609911 1578736566.60 151.5272 59.9968 32.0000 1.9889 1.9898 417.8985 418.1174 0.0328 -1.0000 -1.0000 5609989 1578736566.70 151.5272 59.9968 32.0000 1.9886 1.9894 417.9223 418.1412 0.0329 -1.0000 -1.0000 5610052 1578736566.80 151.5272 59.9968 32.0000 1.9887 1.9895 417.8931 418.1116 0.0328 -1.0000 -1.0000 5610114 1578736566.90 151.5272 59.9968 32.0000 1.9883 1.9891 417.9578 418.1762 0.0328 -1.0000 -1.0000 5610192 1578736567.00 151.5272 59.9968 32.0000 1.9891 1.9900 417.8978 418.1170 0.0330 -1.0000 -1.0000 5610254 1578736567.10 151.5272 59.9968 32.0000 1.9885 1.9893 417.9190 418.1380 0.0329 -1.0000 -1.0000 5610333 1578736567.20 151.5272 59.9968 32.0000 1.9879 1.9887 417.8811 418.1002 0.0329 -1.0000 -1.0000 5610395 1578736567.30 151.5272 59.9968 32.0000 1.9885 1.9894 417.8362 418.0554 0.0329 -1.0000 -1.0000 5610473 1578736567.40 151.5272 59.9968 32.0000 1.9889 1.9897 417.9657 418.1848 0.0329 -1.0000 -1.0000 5610536 1578736567.50 151.5272 59.9968 32.0000 1.9891 1.9900 417.9551 418.1748 0.0330 -1.0000 -1.0000 5610614 1578736567.60 151.5272 59.9968 32.0000 1.9886 1.9895 417.8936 418.1124 0.0328 -1.0000 -1.0000 5610676 1578736567.70 151.5176 59.9968 32.0000 1.9888 1.9897 417.9319 418.1493 0.0327 -1.0000 -1.0000 5610739 1578736567.80 151.5168 59.9968 32.0000 1.9876 1.9884 417.8376 418.0568 0.0329 -1.0000 -1.0000 5611536 1578736567.90 151.5168 59.9968 32.0000 1.9885 1.9893 417.8486 418.0676 0.0329 -1.0000 -1.0000 5611599 1578736568.00 151.5168 59.9968 32.0000 1.9879 1.9887 418.0387 418.2566 0.0328 -1.0000 -1.0000 5611661 1578736568.10 151.5168 59.9968 32.0000 1.9889 1.9897 417.8768 418.0954 0.0328 -1.0000 -1.0000 5611723 1578736568.20 151.5168 59.9968 32.0000 1.9888 1.9897 417.8382 418.0567 0.0328 -1.0000 -1.0000 5611786 1578736568.30 151.4937 59.9968 32.0000 1.9884 1.9892 417.8332 418.0515 0.0328 -1.0000 -1.0000 5611864 1578736568.40 151.4760 59.9968 32.0000 1.9873 1.9882 417.8417 418.0602 0.0328 -1.0000 -1.0000 5611926 1578736568.50 151.4760 59.9968 32.0000 1.9877 1.9885 417.8765 418.0950 0.0329 -1.0000 -1.0000 5612004 1578736568.60 151.4760 59.9968 32.0000 1.9887 1.9895 417.8740 418.0927 0.0328 -1.0000 -1.0000 5612083 1578736568.70 151.4760 59.9968 32.0000 1.9884 1.9893 417.8884 418.1079 0.0329 -1.0000 -1.0000 5612145 1578736568.80 151.4760 59.9968 32.0000 1.9886 1.9894 417.9310 418.1493 0.0328 -1.0000 -1.0000 5612208 1578736568.90 151.4760 59.9968 32.0000 1.9883 1.9892 417.9133 418.1316 0.0328 -1.0000 -1.0000 5612270 1578736569.00 151.4760 59.9968 32.0000 1.9882 1.9890 417.9864 418.2049 0.0328 -1.0000 -1.0000 5612333 1578736569.10 151.4760 59.9968 32.0000 1.9876 1.9885 417.9463 418.1650 0.0328 -1.0000 -1.0000 5612395 1578736569.20 151.4760 59.9968 32.0000 1.9877 1.9886 417.9680 418.1865 0.0328 -1.0000 -1.0000 5612473 1578736569.30 151.4870 59.9968 32.0000 1.9881 1.9890 417.8873 418.1062 0.0329 -1.0000 -1.0000 5612708 1578736569.40 151.5266 59.9970 32.0000 1.9887 1.9896 417.9273 418.1464 0.0329 -1.0000 -1.0000 5612770 1578736569.50 151.5266 59.9970 32.0000 1.9881 1.9890 417.8586 418.0782 0.0330 -1.0000 -1.0000 5612848 1578736569.60 151.5266 59.9970 32.0000 1.9885 1.9894 417.9093 418.1284 0.0329 -1.0000 -1.0000 5612911 1578736569.70 151.5266 59.9970 32.0000 1.9885 1.9893 417.9187 418.1390 0.0331 -1.0000 -1.0000 5612973 1578736569.80 151.5266 59.9970 32.0000 1.9894 1.9903 417.8151 418.0350 0.0330 -1.0000 -1.0000 5613036 1578736569.90 151.5266 59.9970 32.0000 1.9885 1.9893 417.8899 418.1084 0.0328 -1.0000 -1.0000 5613098 1578736570.00 151.5253 59.9970 32.0000 1.9887 1.9895 417.9366 418.1558 0.0329 -1.0000 -1.0000 5613161 1578736570.10 151.4541 59.9970 32.0000 1.9877 1.9886 417.8821 418.1012 0.0329 -1.0000 -1.0000 5613239 1578736570.20 151.4541 59.9970 32.0000 1.9882 1.9890 417.8622 418.0799 0.0327 -1.0000 -1.0000 5613302 1578736570.30 151.4541 59.9970 32.0000 1.9878 1.9887 417.8804 418.1013 0.0331 -1.0000 -1.0000 5613504 1578736570.40 151.4541 59.9970 32.0000 1.9884 1.9893 417.8812 418.1000 0.0328 -1.0000 -1.0000 5613567 1578736570.50 151.4541 59.9970 32.0000 1.9885 1.9893 417.8262 418.0449 0.0329 -1.0000 -1.0000 5613629 1578736570.60 151.4541 59.9970 32.0000 1.9887 1.9896 417.9793 418.1982 0.0328 -1.0000 -1.0000 5613708 1578736570.70 151.4856 59.9970 32.0000 1.9880 1.9888 417.9453 418.1637 0.0328 -1.0000 -1.0000 5613770 1578736570.80 151.4856 59.9970 32.0000 1.9884 1.9893 417.8946 418.1133 0.0328 -1.0000 -1.0000 5614004 1578736570.90 151.4856 59.9970 32.0000 1.9890 1.9899 417.8978 418.1169 0.0329 -1.0000 -1.0000 5614083 1578736571.00 151.4856 59.9970 32.0000 1.9887 1.9895 417.8920 418.1098 0.0327 -1.0000 -1.0000 5614145 1578736571.10 151.4856 59.9970 32.0000 1.9882 1.9890 417.9344 418.1522 0.0327 -1.0000 -1.0000 5614208 1578736571.20 151.4916 59.9970 32.0000 1.9878 1.9886 417.8124 418.0305 0.0328 -1.0000 -1.0000 5614286 1578736571.30 151.4954 59.9970 32.0000 1.9889 1.9897 417.8335 418.0516 0.0328 -1.0000 -1.0000 5614348 1578736571.40 151.4954 59.9970 32.0000 1.9888 1.9896 417.9174 418.1362 0.0327 -1.0000 -1.0000 5614520 1578736571.50 151.4954 59.9970 32.0000 1.9886 1.9894 417.9395 418.1572 0.0327 -1.0000 -1.0000 5614598 1578736571.60 151.4954 59.9970 32.0000 1.9881 1.9890 417.9391 418.1570 0.0327 -1.0000 -1.0000 5614661 1578736571.70 151.4954 59.9970 32.0000 1.9886 1.9895 417.8766 418.0945 0.0327 -1.0000 -1.0000 5614723 1578736571.80 151.5081 59.9970 32.0000 1.9878 1.9887 417.8582 418.0773 0.0330 -1.0000 -1.0000 5614786 1578736571.90 151.5090 59.9970 32.0000 1.9883 1.9891 417.8343 418.0520 0.0327 -1.0000 -1.0000 5615223 1578736572.00 151.5090 59.9970 32.0000 1.9890 1.9899 417.8191 418.0368 0.0327 -1.0000 -1.0000 5615286 1578736572.10 151.5090 59.9970 32.0000 1.9880 1.9888 417.9001 418.1190 0.0330 -1.0000 -1.0000 5615364 1578736572.20 151.5090 59.9970 32.0000 1.9880 1.9888 417.8202 418.0402 0.0330 -1.0000 -1.0000 5615426 1578736572.30 151.5060 59.9970 32.0000 1.9883 1.9891 417.8168 418.0352 0.0328 -1.0000 -1.0000 5615489 1578736572.40 151.4983 59.9970 32.0000 1.9881 1.9889 417.8809 418.1001 0.0329 -1.0000 -1.0000 5615770 1578736572.50 151.4983 59.9970 32.0000 1.9882 1.9891 417.8790 418.0971 0.0327 -1.0000 -1.0000 5615833 1578736572.60 151.4983 59.9970 32.0000 1.9882 1.9890 417.9134 418.1320 0.0328 -1.0000 -1.0000 5615895 1578736572.70 151.4983 59.9970 32.0000 1.9875 1.9884 417.8124 418.0306 0.0328 -1.0000 -1.0000 5615958 1578736572.80 151.4983 59.9970 32.0000 1.9877 1.9886 417.8057 418.0241 0.0327 -1.0000 -1.0000 5616020 1578736572.90 151.4319 59.9970 32.0000 1.9877 1.9886 417.8746 418.0925 0.0328 -1.0000 -1.0000 5616520 1578736573.00 151.4319 59.9970 32.0000 1.9880 1.9888 417.8227 418.0414 0.0328 -1.0000 -1.0000 5616583 1578736573.10 151.4319 59.9970 32.0000 1.9879 1.9887 417.8366 418.0545 0.0327 -1.0000 -1.0000 5616645 1578736573.20 151.4319 59.9970 32.0000 1.9875 1.9884 417.8401 418.0581 0.0327 -1.0000 -1.0000 5616708 1578736573.30 151.4319 59.9970 32.0000 1.9886 1.9894 417.8709 418.0887 0.0328 -1.0000 -1.0000 5616770 1578736573.40 151.4319 59.9970 32.0000 1.9883 1.9891 417.8897 418.1080 0.0328 -1.0000 -1.0000 5617004 1578736573.50 151.4410 59.9970 32.0000 1.9883 1.9892 417.9032 418.1219 0.0328 -1.0000 -1.0000 5617067 1578736573.60 151.4910 59.9970 32.0000 1.9884 1.9893 417.8127 418.0311 0.0329 -1.0000 -1.0000 5617129 1578736573.70 151.4910 59.9970 32.0000 1.9892 1.9900 417.8734 418.0915 0.0327 -1.0000 -1.0000 5617192 1578736573.80 151.4910 59.9970 32.0000 1.9882 1.9890 417.8477 418.0668 0.0328 -1.0000 -1.0000 5617270 1578736573.90 151.4910 59.9970 32.0000 1.9879 1.9887 417.8000 418.0178 0.0328 -1.0000 -1.0000 5617504 1578736574.00 151.4870 59.9970 32.0000 1.9887 1.9896 417.8362 418.0554 0.0329 -1.0000 -1.0000 5617567 1578736574.10 151.4870 59.9970 32.0000 1.9879 1.9888 417.8187 418.0378 0.0329 -1.0000 -1.0000 5617629 1578736574.20 151.4870 59.9970 32.0000 1.9883 1.9892 417.8817 418.0997 0.0328 -1.0000 -1.0000 5617692 1578736574.30 151.4870 59.9970 32.0000 1.9883 1.9892 417.8607 418.0798 0.0328 -1.0000 -1.0000 5617754 1578736574.40 151.4870 59.9970 32.0000 1.9893 1.9901 417.9188 418.1385 0.0330 -1.0000 -1.0000 5618004 1578736574.50 151.4853 59.9970 32.0000 1.9888 1.9896 417.8978 418.1171 0.0329 -1.0000 -1.0000 5618067 1578736574.60 151.4846 59.9970 32.0000 1.9874 1.9883 417.8635 418.0820 0.0328 -1.0000 -1.0000 5618129 1578736574.70 151.4846 59.9970 32.0000 1.9887 1.9896 417.8622 418.0815 0.0330 -1.0000 -1.0000 5618192 1578736574.80 151.4846 59.9970 32.0000 1.9885 1.9894 417.9100 418.1290 0.0329 -1.0000 -1.0000 5618270 1578736574.90 151.4846 59.9970 32.0000 1.9877 1.9886 417.8628 418.0814 0.0329 -1.0000 -1.0000 5618333 1578736575.00 151.4856 59.9970 32.0000 1.9876 1.9885 417.8960 418.1145 0.0328 -1.0000 -1.0000 5618504 1578736575.10 151.4956 59.9972 32.0000 1.9878 1.9886 417.8575 418.0753 0.0327 -1.0000 -1.0000 5618567 1578736575.20 151.4956 59.9972 32.0000 1.9875 1.9884 417.8885 418.1070 0.0328 -1.0000 -1.0000 5618645 1578736575.30 151.4956 59.9972 32.0000 1.9884 1.9892 417.9269 418.1451 0.0327 -1.0000 -1.0000 5618708 1578736575.40 151.4956 59.9972 32.0000 1.9881 1.9890 417.8179 418.0359 0.0328 -1.0000 -1.0000 5618770 1578736575.50 151.4956 59.9972 32.0000 1.9884 1.9892 417.9117 418.1305 0.0328 -1.0000 -1.0000 5618848 1578736575.60 151.5005 59.9972 32.0000 1.9884 1.9893 417.8718 418.0901 0.0328 -1.0000 -1.0000 5618911 1578736575.70 151.5006 59.9972 32.0000 1.9888 1.9896 417.8469 418.0658 0.0329 -1.0000 -1.0000 5618973 1578736575.80 151.5006 59.9972 32.0000 1.9881 1.9890 417.8582 418.0771 0.0329 -1.0000 -1.0000 5619036 1578736575.90 151.5006 59.9972 32.0000 1.9890 1.9899 417.8423 418.0618 0.0330 -1.0000 -1.0000 5619098 1578736576.00 151.5006 59.9972 32.0000 1.9887 1.9896 417.9093 418.1281 0.0329 -1.0000 -1.0000 5619223 1578736576.10 151.4950 59.9972 32.0000 1.9885 1.9894 417.8413 418.0603 0.0329 -1.0000 -1.0000 5619302 1578736576.20 151.4842 59.9972 32.0000 1.9877 1.9885 417.8302 418.0492 0.0329 -1.0000 -1.0000 5619364 1578736576.30 151.4842 59.9972 32.0000 1.9878 1.9887 417.8022 418.0212 0.0329 -1.0000 -1.0000 5619426 1578736576.40 151.4842 59.9972 32.0000 1.9883 1.9891 417.8984 418.1184 0.0330 -1.0000 -1.0000 5619504 1578736576.50 151.4842 59.9972 32.0000 1.9884 1.9893 417.8444 418.0623 0.0328 -1.0000 -1.0000 5619786 1578736576.60 151.4842 59.9972 32.0000 1.9888 1.9897 417.8794 418.0979 0.0328 -1.0000 -1.0000 5619849 1578736576.70 151.4842 59.9972 32.0000 1.9883 1.9891 417.9093 418.1277 0.0328 -1.0000 -1.0000 5619911 1578736576.80 151.4842 59.9972 32.0000 1.9881 1.9890 417.8235 418.0419 0.0329 -1.0000 -1.0000 5619974 1578736576.90 151.4842 59.9972 32.0000 1.9885 1.9894 417.8649 418.0844 0.0329 -1.0000 -1.0000 5620052 1578736577.00 151.4842 59.9972 32.0000 1.9886 1.9894 417.8557 418.0754 0.0330 -1.0000 -1.0000 5620270 1578736577.10 151.4842 59.9972 32.0000 1.9882 1.9891 417.8817 418.0996 0.0327 -1.0000 -1.0000 5620333 1578736577.20 151.4868 59.9972 32.0000 1.9878 1.9887 417.8719 418.0905 0.0329 -1.0000 -1.0000 5620411 1578736577.30 151.4872 59.9972 32.0000 1.9879 1.9888 417.8641 418.0820 0.0326 -1.0000 -1.0000 5620473 1578736577.40 151.4872 59.9972 32.0000 1.9877 1.9885 417.8228 418.0410 0.0328 -1.0000 -1.0000 5620536 1578736577.50 151.4200 59.9972 32.0000 1.9871 1.9880 417.7542 417.9720 0.0328 -1.0000 -1.0000 5620770 1578736577.60 151.4200 59.9972 32.0000 1.9882 1.9891 417.8061 418.0253 0.0329 -1.0000 -1.0000 5620833 1578736577.70 151.4172 59.9972 32.0000 1.9886 1.9894 417.8580 418.0762 0.0328 -1.0000 -1.0000 5620895 1578736577.80 151.3826 59.9972 32.0000 1.9874 1.9883 417.7833 418.0018 0.0328 -1.0000 -1.0000 5620973 1578736577.90 151.3826 59.9972 32.0000 1.9878 1.9887 417.8393 418.0581 0.0328 -1.0000 -1.0000 5621036 1578736578.00 151.3826 59.9972 32.0000 1.9875 1.9884 417.8243 418.0436 0.0329 -1.0000 -1.0000 5621254 1578736578.10 151.3826 59.9972 32.0000 1.9875 1.9883 417.8140 418.0323 0.0328 -1.0000 -1.0000 5621333 1578736578.20 151.3826 59.9972 32.0000 1.9884 1.9892 417.7530 417.9719 0.0329 -1.0000 -1.0000 5621395 1578736578.30 151.3826 59.9972 32.0000 1.9875 1.9884 417.7818 417.9994 0.0326 -1.0000 -1.0000 5621458 1578736578.40 151.3630 59.9972 32.0000 1.9876 1.9885 417.7432 417.9629 0.0330 -1.0000 -1.0000 5621536 1578736578.50 151.3630 59.9972 32.0000 1.9876 1.9885 417.7552 417.9740 0.0329 -1.0000 -1.0000 5621599 1578736578.60 151.3630 59.9972 32.0000 1.9877 1.9885 417.8309 418.0494 0.0328 -1.0000 -1.0000 5622239 1578736578.70 151.3630 59.9972 32.0000 1.9885 1.9894 417.8229 418.0411 0.0328 -1.0000 -1.0000 5622317 1578736578.80 151.3630 59.9972 32.0000 1.9877 1.9886 417.7976 418.0171 0.0329 -1.0000 -1.0000 5622379 1578736578.90 151.3980 59.9972 32.0000 1.9879 1.9887 417.8757 418.0937 0.0328 -1.0000 -1.0000 5622442 1578736579.00 151.4008 59.9972 32.0000 1.9878 1.9887 417.8893 418.1089 0.0330 -1.0000 -1.0000 5622504 1578736579.10 151.4008 59.9972 32.0000 1.9876 1.9885 417.8437 418.0619 0.0328 -1.0000 -1.0000 5622567 1578736579.20 151.4008 59.9972 32.0000 1.9880 1.9888 417.7883 418.0071 0.0329 -1.0000 -1.0000 5622645 1578736579.30 151.4008 59.9972 32.0000 1.9879 1.9888 417.7744 417.9928 0.0328 -1.0000 -1.0000 5622708 1578736579.40 151.4008 59.9972 32.0000 1.9878 1.9887 417.8989 418.1186 0.0330 -1.0000 -1.0000 5622770 1578736579.50 151.4008 59.9972 32.0000 1.9877 1.9885 417.8363 418.0560 0.0331 -1.0000 -1.0000 5622848 1578736579.60 151.4008 59.9972 32.0000 1.9876 1.9885 417.8856 418.1046 0.0328 -1.0000 -1.0000 5623020 1578736579.70 151.4008 59.9972 32.0000 1.9878 1.9887 417.8114 418.0302 0.0328 -1.0000 -1.0000 5623083 1578736579.80 151.4008 59.9972 32.0000 1.9884 1.9893 417.8009 418.0192 0.0328 -1.0000 -1.0000 5623161 1578736579.90 151.4018 59.9971 32.0000 1.9879 1.9888 417.8756 418.0942 0.0328 -1.0000 -1.0000 5623223 1578736580.00 151.4433 59.9962 32.0000 1.9879 1.9888 417.9080 418.1264 0.0328 -1.0000 -1.0000 5623286 1578736580.10 151.4433 59.9962 32.0000 1.9884 1.9892 417.8436 418.0617 0.0328 -1.0000 -1.0000 5623489 1578736580.20 151.4433 59.9962 32.0000 1.9878 1.9886 417.8369 418.0553 0.0328 -1.0000 -1.0000 5623552 1578736580.30 151.4433 59.9962 32.0000 1.9881 1.9889 417.8286 418.0482 0.0329 -1.0000 -1.0000 5623614 1578736580.40 151.4433 59.9962 32.0000 1.9881 1.9889 417.8329 418.0511 0.0328 -1.0000 -1.0000 5623677 1578736580.50 151.4433 59.9962 32.0000 1.9884 1.9893 417.7990 418.0185 0.0330 -1.0000 -1.0000 5623739 1578736580.60 151.4440 59.9962 32.0000 1.9878 1.9886 417.8754 418.0934 0.0327 -1.0000 -1.0000 5624489 1578736580.70 151.4449 59.9962 32.0000 1.9881 1.9890 417.8807 418.0984 0.0327 -1.0000 -1.0000 5624551 1578736580.80 151.4449 59.9962 32.0000 1.9880 1.9889 417.9091 418.1270 0.0327 -1.0000 -1.0000 5624614 1578736580.90 151.4449 59.9962 32.0000 1.9882 1.9891 417.8554 418.0743 0.0329 -1.0000 -1.0000 5624676 1578736581.00 151.4449 59.9962 32.0000 1.9877 1.9886 417.8191 418.0383 0.0329 -1.0000 -1.0000 5624739 1578736581.10 151.4449 59.9962 32.0000 1.9885 1.9893 417.8753 418.0950 0.0331 -1.0000 -1.0000 5624801 1578736581.20 151.4462 59.9962 32.0000 1.9884 1.9893 417.9235 418.1426 0.0328 -1.0000 -1.0000 5624879 1578736581.30 151.4462 59.9962 32.0000 1.9881 1.9889 417.8149 418.0330 0.0327 -1.0000 -1.0000 5624942 1578736581.40 151.4462 59.9962 32.0000 1.9881 1.9889 417.8568 418.0757 0.0329 -1.0000 -1.0000 5625004 1578736581.50 151.4462 59.9962 32.0000 1.9879 1.9888 417.8252 418.0438 0.0328 -1.0000 -1.0000 5625083 1578736581.60 151.4462 59.9962 32.0000 1.9879 1.9888 417.8280 418.0463 0.0328 -1.0000 -1.0000 5625270 1578736581.70 151.4462 59.9962 32.0000 1.9879 1.9887 417.8338 418.0524 0.0328 -1.0000 -1.0000 5625317 1578736581.80 151.4462 59.9962 32.0000 1.9877 1.9886 417.8381 418.0571 0.0329 -1.0000 -1.0000 5625411 1578736581.90 151.4462 59.9962 32.0000 1.9883 1.9891 417.8064 418.0241 0.0327 -1.0000 -1.0000 5625458 1578736582.00 151.4462 59.9962 32.0000 1.9879 1.9888 417.8819 418.1007 0.0328 -1.0000 -1.0000 5625536 1578736582.10 151.4462 59.9962 32.0000 1.9882 1.9890 417.8658 418.0848 0.0329 -1.0000 -1.0000 5625614 1578736582.20 151.4462 59.9962 32.0000 1.9885 1.9893 417.8039 418.0224 0.0328 -1.0000 -1.0000 5625676 1578736582.30 151.4755 59.9962 32.0000 1.9881 1.9890 417.8602 418.0782 0.0328 -1.0000 -1.0000 5625739 1578736582.40 151.4755 59.9962 32.0000 1.9889 1.9898 417.7458 417.9642 0.0328 -1.0000 -1.0000 5625802 1578736582.50 151.4755 59.9962 32.0000 1.9880 1.9889 417.8455 418.0641 0.0329 -1.0000 -1.0000 5625864 1578736582.60 151.4755 59.9962 32.0000 1.9883 1.9892 417.8432 418.0623 0.0329 -1.0000 -1.0000 5625942 1578736582.70 151.4755 59.9962 32.0000 1.9884 1.9892 417.8863 418.1053 0.0329 -1.0000 -1.0000 5626004 1578736582.80 151.5062 59.9962 32.0000 1.9890 1.9899 417.8660 418.0850 0.0328 -1.0000 -1.0000 5626067 1578736582.90 151.5084 59.9962 32.0000 1.9881 1.9889 417.8276 418.0462 0.0329 -1.0000 -1.0000 5626145 1578736583.00 151.5084 59.9962 32.0000 1.9885 1.9894 417.8866 418.1055 0.0328 -1.0000 -1.0000 5626208 1578736583.10 151.5084 59.9962 32.0000 1.9881 1.9890 417.7640 417.9823 0.0328 -1.0000 -1.0000 5626286 1578736583.20 151.5084 59.9962 32.0000 1.9884 1.9892 417.8054 418.0240 0.0328 -1.0000 -1.0000 5626364 1578736583.30 151.5084 59.9962 32.0000 1.9879 1.9888 417.8312 418.0494 0.0329 -1.0000 -1.0000 5626426 1578736583.40 151.4748 59.9962 32.0000 1.9881 1.9889 417.8517 418.0704 0.0328 -1.0000 -1.0000 5626489 1578736583.50 151.4748 59.9962 32.0000 1.9878 1.9887 417.8143 418.0332 0.0328 -1.0000 -1.0000 5626551 1578736583.60 151.4748 59.9962 32.0000 1.9879 1.9888 417.8756 418.0934 0.0328 -1.0000 -1.0000 5626614 1578736583.70 151.4748 59.9962 32.0000 1.9884 1.9892 417.8147 418.0335 0.0329 -1.0000 -1.0000 5626739 1578736583.80 151.4748 59.9962 32.0000 1.9882 1.9890 417.8414 418.0602 0.0328 -1.0000 -1.0000 5626817 1578736583.90 151.5103 59.9962 32.0000 1.9884 1.9892 417.8384 418.0564 0.0328 -1.0000 -1.0000 5626879 1578736584.00 151.5109 59.9962 32.0000 1.9884 1.9893 417.8250 418.0437 0.0329 -1.0000 -1.0000 5626942 1578736584.10 151.5109 59.9962 32.0000 1.9881 1.9890 417.8684 418.0862 0.0328 -1.0000 -1.0000 5627020 1578736584.20 151.5109 59.9962 32.0000 1.9887 1.9896 417.8529 418.0722 0.0329 -1.0000 -1.0000 5627504 1578736584.30 151.5109 59.9962 32.0000 1.9885 1.9894 417.8069 418.0250 0.0327 -1.0000 -1.0000 5627567 1578736584.40 151.5018 59.9962 32.0000 1.9890 1.9899 417.8434 418.0620 0.0328 -1.0000 -1.0000 5627629 1578736584.50 151.4741 59.9962 32.0000 1.9887 1.9895 417.8552 418.0739 0.0328 -1.0000 -1.0000 5627692 1578736584.60 151.4741 59.9962 32.0000 1.9880 1.9889 417.8409 418.0583 0.0326 -1.0000 -1.0000 5627770 1578736584.70 151.4741 59.9962 32.0000 1.9880 1.9889 417.8218 418.0398 0.0328 -1.0000 -1.0000 5628004 1578736584.80 151.4741 59.9962 32.0000 1.9886 1.9895 417.8102 418.0288 0.0329 -1.0000 -1.0000 5628067 1578736584.90 151.4741 59.9962 32.0000 1.9885 1.9894 417.8273 418.0460 0.0328 -1.0000 -1.0000 5628145 1578736585.00 151.5291 59.9964 32.0000 1.9887 1.9895 417.8936 418.1119 0.0328 -1.0000 -1.0000 5628208 1578736585.10 151.5291 59.9964 32.0000 1.9881 1.9889 417.8483 418.0669 0.0328 -1.0000 -1.0000 5628270 1578736585.20 151.5291 59.9964 32.0000 1.9882 1.9890 417.8222 418.0404 0.0327 -1.0000 -1.0000 5628504 1578736585.30 151.5291 59.9964 32.0000 1.9883 1.9892 417.8601 418.0789 0.0329 -1.0000 -1.0000 5628567 1578736585.40 151.5291 59.9964 32.0000 1.9888 1.9896 417.8402 418.0583 0.0327 -1.0000 -1.0000 5628629 1578736585.50 151.5291 59.9964 32.0000 1.9880 1.9888 417.7886 418.0070 0.0329 -1.0000 -1.0000 5628708 1578736585.60 151.5291 59.9964 32.0000 1.9881 1.9890 417.8494 418.0680 0.0328 -1.0000 -1.0000 5628770 1578736585.70 151.5234 59.9964 32.0000 1.9884 1.9893 417.9108 418.1290 0.0328 -1.0000 -1.0000 5629504 1578736585.80 151.5116 59.9964 32.0000 1.9887 1.9895 417.7905 418.0095 0.0329 -1.0000 -1.0000 5629583 1578736585.90 151.5116 59.9964 32.0000 1.9881 1.9890 417.7989 418.0175 0.0328 -1.0000 -1.0000 5629645 1578736586.00 151.5116 59.9964 32.0000 1.9867 1.9875 417.8007 418.0204 0.0330 -1.0000 -1.0000 5629708 1578736586.10 151.4656 59.9964 32.0000 1.9871 1.9880 417.8177 418.0365 0.0328 -1.0000 -1.0000 5629770 1578736586.20 151.4656 59.9964 32.0000 1.9887 1.9895 417.8354 418.0536 0.0328 -1.0000 -1.0000 5630004 1578736586.30 151.4656 59.9964 32.0000 1.9883 1.9891 417.8704 418.0906 0.0330 -1.0000 -1.0000 5630067 1578736586.40 151.4656 59.9964 32.0000 1.9874 1.9883 417.8168 418.0353 0.0328 -1.0000 -1.0000 5630145 1578736586.50 151.4656 59.9964 32.0000 1.9877 1.9885 417.8022 418.0202 0.0327 -1.0000 -1.0000 5630208 1578736586.60 151.5044 59.9964 32.0000 1.9882 1.9891 417.8914 418.1112 0.0330 -1.0000 -1.0000 5630286 1578736586.70 151.5404 59.9964 32.0000 1.9884 1.9893 417.9043 418.1234 0.0328 -1.0000 -1.0000 5630348 1578736586.80 151.5404 59.9964 32.0000 1.9898 1.9906 417.8831 418.1008 0.0327 -1.0000 -1.0000 5630411 1578736586.90 151.5404 59.9964 32.0000 1.9888 1.9896 417.8457 418.0631 0.0327 -1.0000 -1.0000 5630489 1578736587.00 151.5404 59.9964 32.0000 1.9886 1.9894 417.8439 418.0624 0.0328 -1.0000 -1.0000 5630551 1578736587.10 151.5404 59.9964 32.0000 1.9887 1.9895 417.8366 418.0553 0.0329 -1.0000 -1.0000 5630614 1578736587.20 151.5058 59.9964 32.0000 1.9885 1.9893 417.8152 418.0336 0.0328 -1.0000 -1.0000 5630676 1578736587.30 151.4897 59.9964 32.0000 1.9886 1.9894 417.7816 417.9992 0.0327 -1.0000 -1.0000 5630739 1578736587.40 151.4897 59.9964 32.0000 1.9888 1.9897 417.8108 418.0294 0.0328 -1.0000 -1.0000 5630801 1578736587.50 151.4897 59.9964 32.0000 1.9886 1.9894 417.8392 418.0574 0.0328 -1.0000 -1.0000 5630879 1578736587.60 151.4897 59.9964 32.0000 1.9884 1.9893 417.8427 418.0611 0.0327 -1.0000 -1.0000 5630942 1578736587.70 151.4897 59.9964 32.0000 1.9884 1.9893 417.8763 418.0934 0.0326 -1.0000 -1.0000 5631004 1578736587.80 151.4898 59.9964 32.0000 1.9882 1.9890 417.8764 418.0947 0.0328 -1.0000 -1.0000 5631083 1578736587.90 151.4906 59.9964 32.0000 1.9888 1.9896 417.8327 418.0524 0.0330 -1.0000 -1.0000 5631145 1578736588.00 151.4906 59.9964 32.0000 1.9886 1.9894 417.8063 418.0253 0.0328 -1.0000 -1.0000 5631208 1578736588.10 151.4730 59.9964 32.0000 1.9880 1.9889 417.8103 418.0285 0.0328 -1.0000 -1.0000 5631270 1578736588.20 151.4931 59.9964 32.0000 1.9880 1.9889 417.8951 418.1142 0.0328 -1.0000 -1.0000 5631333 1578736588.30 151.4931 59.9964 32.0000 1.9878 1.9887 417.8958 418.1137 0.0328 -1.0000 -1.0000 5632052 1578736588.40 151.4931 59.9964 32.0000 1.9886 1.9895 417.8291 418.0475 0.0328 -1.0000 -1.0000 5632145 1578736588.50 151.4931 59.9964 32.0000 1.9878 1.9886 417.8690 418.0875 0.0328 -1.0000 -1.0000 5632192 1578736588.60 151.4931 59.9964 32.0000 1.9887 1.9896 417.8935 418.1125 0.0329 -1.0000 -1.0000 5632270 1578736588.70 151.4931 59.9964 32.0000 1.9879 1.9888 417.8630 418.0811 0.0327 -1.0000 -1.0000 5632333 1578736588.80 151.4931 59.9964 32.0000 1.9885 1.9893 417.7799 417.9980 0.0328 -1.0000 -1.0000 5632395 1578736588.90 151.4931 59.9964 32.0000 1.9885 1.9894 417.9321 418.1514 0.0330 -1.0000 -1.0000 5632473 1578736589.00 151.4931 59.9964 32.0000 1.9884 1.9892 417.8637 418.0831 0.0329 -1.0000 -1.0000 5632536 1578736589.10 151.4931 59.9964 32.0000 1.9878 1.9886 417.8420 418.0605 0.0328 -1.0000 -1.0000 5632598 1578736589.20 151.4931 59.9964 32.0000 1.9887 1.9895 417.7894 418.0087 0.0329 -1.0000 -1.0000 5632676 1578736589.30 151.4931 59.9964 32.0000 1.9886 1.9895 417.8713 418.0906 0.0329 -1.0000 -1.0000 5632739 1578736589.40 151.4931 59.9964 32.0000 1.9880 1.9888 417.7984 418.0175 0.0329 -1.0000 -1.0000 5632801 1578736589.50 151.4931 59.9964 32.0000 1.9875 1.9884 417.8264 418.0455 0.0329 -1.0000 -1.0000 5632879 1578736589.60 151.5274 59.9964 32.0000 1.9888 1.9897 417.8722 418.0907 0.0328 -1.0000 -1.0000 5632942 1578736589.70 151.5274 59.9964 32.0000 1.9879 1.9888 417.8610 418.0815 0.0330 -1.0000 -1.0000 5633004 1578736589.80 151.5274 59.9964 32.0000 1.9883 1.9891 417.7894 418.0074 0.0328 -1.0000 -1.0000 5633317 1578736589.90 151.5274 59.9964 32.0000 1.9878 1.9887 417.8154 418.0345 0.0329 -1.0000 -1.0000 5633379 1578736590.00 151.5274 59.9964 32.0000 1.9886 1.9894 417.8647 418.0841 0.0330 -1.0000 -1.0000 5633442 1578736590.10 151.5367 59.9956 32.0000 1.9885 1.9894 417.9317 418.1511 0.0329 -1.0000 -1.0000 5633505 1578736590.20 151.5367 59.9956 32.0000 1.9885 1.9893 417.9332 418.1520 0.0328 -1.0000 -1.0000 5633567 1578736590.30 151.5367 59.9956 32.0000 1.9883 1.9891 417.8746 418.0936 0.0329 -1.0000 -1.0000 5633629 1578736590.40 151.5367 59.9956 32.0000 1.9882 1.9891 417.8811 418.0993 0.0327 -1.0000 -1.0000 5634286 1578736590.50 151.5367 59.9956 32.0000 1.9885 1.9893 417.8123 418.0309 0.0329 -1.0000 -1.0000 5634348 1578736590.60 151.5367 59.9956 32.0000 1.9885 1.9894 417.8102 418.0286 0.0328 -1.0000 -1.0000 5634426 1578736590.70 151.5377 59.9956 32.0000 1.9888 1.9896 417.8368 418.0558 0.0329 -1.0000 -1.0000 5634489 1578736590.80 151.5377 59.9956 32.0000 1.9884 1.9892 417.8654 418.0844 0.0328 -1.0000 -1.0000 5634551 1578736590.90 151.5377 59.9956 32.0000 1.9877 1.9886 417.8965 418.1155 0.0329 -1.0000 -1.0000 5634614 1578736591.00 151.5377 59.9956 32.0000 1.9884 1.9893 417.8149 418.0336 0.0329 -1.0000 -1.0000 5634676 1578736591.10 151.5377 59.9956 32.0000 1.9890 1.9899 417.7917 418.0112 0.0330 -1.0000 -1.0000 5634739 1578736591.20 151.5377 59.9956 32.0000 1.9884 1.9892 417.8041 418.0231 0.0329 -1.0000 -1.0000 5634817 1578736591.30 151.5377 59.9956 32.0000 1.9882 1.9891 417.8362 418.0553 0.0329 -1.0000 -1.0000 5634879 1578736591.40 151.4904 59.9956 32.0000 1.9886 1.9895 417.8769 418.0960 0.0329 -1.0000 -1.0000 5635004 1578736591.50 151.4904 59.9956 32.0000 1.9886 1.9894 417.8376 418.0572 0.0330 -1.0000 -1.0000 5635083 1578736591.60 151.4904 59.9956 32.0000 1.9883 1.9892 417.8574 418.0769 0.0330 -1.0000 -1.0000 5635145 1578736591.70 151.4904 59.9956 32.0000 1.9879 1.9887 417.8768 418.0958 0.0329 -1.0000 -1.0000 5635208 1578736591.80 151.4904 59.9956 32.0000 1.9884 1.9892 417.8341 418.0524 0.0328 -1.0000 -1.0000 5635286 1578736591.90 151.4951 59.9956 32.0000 1.9886 1.9895 417.8022 418.0212 0.0328 -1.0000 -1.0000 5635520 1578736592.00 151.4951 59.9956 32.0000 1.9892 1.9901 417.8506 418.0690 0.0328 -1.0000 -1.0000 5635583 1578736592.10 151.4951 59.9956 32.0000 1.9888 1.9896 417.8930 418.1116 0.0328 -1.0000 -1.0000 5635661 1578736592.20 151.4951 59.9956 32.0000 1.9885 1.9893 417.8463 418.0646 0.0328 -1.0000 -1.0000 5635723 1578736592.30 151.4951 59.9956 32.0000 1.9885 1.9893 417.8933 418.1122 0.0329 -1.0000 -1.0000 5635786 1578736592.40 151.4951 59.9956 32.0000 1.9887 1.9895 417.8817 418.1011 0.0330 -1.0000 -1.0000 5636770 1578736592.50 151.4951 59.9956 32.0000 1.9886 1.9895 417.9263 418.1447 0.0327 -1.0000 -1.0000 5636833 1578736592.60 151.4951 59.9956 32.0000 1.9882 1.9891 417.9478 418.1665 0.0329 -1.0000 -1.0000 5636911 1578736592.70 151.4951 59.9956 32.0000 1.9878 1.9887 417.9191 418.1380 0.0328 -1.0000 -1.0000 5636973 1578736592.80 151.4951 59.9956 32.0000 1.9879 1.9888 417.8786 418.0970 0.0328 -1.0000 -1.0000 5637036 1578736592.90 151.4951 59.9956 32.0000 1.9879 1.9887 417.8390 418.0575 0.0328 -1.0000 -1.0000 5637098 1578736593.00 151.5119 59.9956 32.0000 1.9882 1.9891 417.8435 418.0626 0.0329 -1.0000 -1.0000 5637161 1578736593.10 151.5119 59.9956 32.0000 1.9884 1.9892 417.8766 418.0948 0.0327 -1.0000 -1.0000 5637239 1578736593.20 151.5119 59.9956 32.0000 1.9885 1.9893 417.8819 418.0993 0.0327 -1.0000 -1.0000 5637302 1578736593.30 151.5119 59.9956 32.0000 1.9878 1.9886 417.9501 418.1693 0.0330 -1.0000 -1.0000 5637364 1578736593.40 151.5119 59.9956 32.0000 1.9881 1.9890 417.9347 418.1542 0.0329 -1.0000 -1.0000 5637426 1578736593.50 151.5189 59.9956 32.0000 1.9886 1.9894 417.7767 417.9949 0.0327 -1.0000 -1.0000 5637505 1578736593.60 151.5203 59.9956 32.0000 1.9889 1.9897 417.8382 418.0560 0.0328 -1.0000 -1.0000 5637567 1578736593.70 151.5203 59.9956 32.0000 1.9878 1.9887 417.8479 418.0669 0.0329 -1.0000 -1.0000 5637629 1578736593.80 151.5203 59.9956 32.0000 1.9874 1.9883 417.8028 418.0208 0.0328 -1.0000 -1.0000 5637708 1578736593.90 151.5203 59.9956 32.0000 1.9890 1.9899 417.8520 418.0710 0.0328 -1.0000 -1.0000 5637770 1578736594.00 151.5203 59.9956 32.0000 1.9884 1.9893 417.8516 418.0703 0.0329 -1.0000 -1.0000 5637833 1578736594.10 151.4924 59.9959 32.0000 1.9879 1.9887 417.8336 418.0526 0.0329 -1.0000 -1.0000 5637895 1578736594.20 151.4918 59.9960 32.0000 1.9889 1.9897 417.7602 417.9794 0.0329 -1.0000 -1.0000 5637958 1578736594.30 151.4918 59.9960 32.0000 1.9881 1.9890 417.8007 418.0192 0.0328 -1.0000 -1.0000 5638020 1578736594.40 151.4918 59.9960 32.0000 1.9881 1.9890 417.8074 418.0254 0.0327 -1.0000 -1.0000 5638099 1578736594.50 151.4918 59.9960 32.0000 1.9884 1.9892 417.8191 418.0381 0.0329 -1.0000 -1.0000 5638161 1578736594.60 151.4918 59.9960 32.0000 1.9876 1.9885 417.7880 418.0073 0.0329 -1.0000 -1.0000 5638239 1578736594.70 151.4918 59.9960 32.0000 1.9885 1.9894 417.7840 418.0023 0.0327 -1.0000 -1.0000 5638301 1578736594.80 151.4918 59.9960 32.0000 1.9880 1.9889 417.8402 418.0595 0.0329 -1.0000 -1.0000 5638364 1578736594.90 151.4918 59.9960 32.0000 1.9884 1.9893 417.8416 418.0597 0.0328 -1.0000 -1.0000 5638426 1578736595.00 151.4918 59.9960 32.0000 1.9879 1.9888 417.8228 418.0415 0.0329 -1.0000 -1.0000 5638489 1578736595.10 151.4918 59.9960 32.0000 1.9883 1.9892 417.8341 418.0529 0.0329 -1.0000 -1.0000 5638551 1578736595.20 151.5082 59.9960 32.0000 1.9882 1.9890 417.9249 418.1436 0.0329 -1.0000 -1.0000 5638629 1578736595.30 151.5082 59.9960 32.0000 1.9881 1.9889 417.8287 418.0480 0.0330 -1.0000 -1.0000 5638692 1578736595.40 151.5082 59.9960 32.0000 1.9884 1.9893 417.8114 418.0304 0.0329 -1.0000 -1.0000 5638754 1578736595.50 151.5082 59.9960 32.0000 1.9881 1.9890 417.8424 418.0613 0.0329 -1.0000 -1.0000 5639067 1578736595.60 151.5082 59.9960 32.0000 1.9879 1.9888 417.8076 418.0265 0.0327 -1.0000 -1.0000 5639129 1578736595.70 151.5082 59.9960 32.0000 1.9879 1.9888 417.8935 418.1120 0.0329 -1.0000 -1.0000 5639176 1578736595.80 151.5017 59.9960 32.0000 1.9888 1.9896 417.8209 418.0395 0.0329 -1.0000 -1.0000 5639254 1578736595.90 151.5017 59.9960 32.0000 1.9884 1.9893 417.8152 418.0343 0.0328 -1.0000 -1.0000 5639317 1578736596.00 151.5017 59.9960 32.0000 1.9892 1.9901 417.8017 418.0202 0.0328 -1.0000 -1.0000 5639489 1578736596.10 151.5017 59.9960 32.0000 1.9888 1.9896 417.9204 418.1384 0.0328 -1.0000 -1.0000 5639567 1578736596.20 151.5017 59.9960 32.0000 1.9885 1.9894 417.8620 418.0804 0.0328 -1.0000 -1.0000 5639629 1578736596.30 151.5017 59.9960 32.0000 1.9890 1.9898 417.8410 418.0600 0.0329 -1.0000 -1.0000 5639692 1578736596.40 151.5017 59.9960 32.0000 1.9889 1.9898 417.7731 417.9924 0.0329 -1.0000 -1.0000 5639770 1578736596.50 151.5017 59.9960 32.0000 1.9890 1.9898 417.8173 418.0350 0.0327 -1.0000 -1.0000 5639833 1578736596.60 151.5085 59.9960 32.0000 1.9877 1.9885 417.8012 418.0198 0.0328 -1.0000 -1.0000 5640083 1578736596.70 151.5085 59.9960 32.0000 1.9879 1.9888 417.8298 418.0485 0.0328 -1.0000 -1.0000 5640145 1578736596.80 151.5085 59.9960 32.0000 1.9882 1.9891 417.7765 417.9955 0.0329 -1.0000 -1.0000 5640208 1578736596.90 151.4868 59.9960 32.0000 1.9889 1.9898 417.8349 418.0541 0.0329 -1.0000 -1.0000 5640286 1578736597.00 151.4868 59.9960 32.0000 1.9887 1.9896 417.8067 418.0263 0.0330 -1.0000 -1.0000 5640348 1578736597.10 151.4868 59.9960 32.0000 1.9879 1.9888 417.7432 417.9612 0.0328 -1.0000 -1.0000 5641270 1578736597.20 151.4868 59.9960 32.0000 1.9885 1.9893 417.8341 418.0530 0.0329 -1.0000 -1.0000 5641349 1578736597.30 151.4868 59.9960 32.0000 1.9886 1.9895 417.7481 417.9666 0.0328 -1.0000 -1.0000 5641411 1578736597.40 151.4921 59.9960 32.0000 1.9880 1.9889 417.7250 417.9438 0.0329 -1.0000 -1.0000 5641474 1578736597.50 151.5094 59.9960 32.0000 1.9881 1.9890 417.8063 418.0247 0.0328 -1.0000 -1.0000 5641552 1578736597.60 151.5094 59.9960 32.0000 1.9883 1.9892 417.8583 418.0773 0.0330 -1.0000 -1.0000 5641614 1578736597.70 151.5094 59.9960 32.0000 1.9886 1.9895 417.8868 418.1062 0.0329 -1.0000 -1.0000 5641676 1578736597.80 151.5094 59.9960 32.0000 1.9883 1.9892 417.8196 418.0384 0.0329 -1.0000 -1.0000 5641739 1578736597.90 151.5094 59.9960 32.0000 1.9883 1.9892 417.8510 418.0699 0.0329 -1.0000 -1.0000 5641802 1578736598.00 151.5232 59.9960 32.0000 1.9894 1.9902 417.9179 418.1364 0.0328 -1.0000 -1.0000 5641864 1578736598.10 151.5232 59.9960 32.0000 1.9886 1.9895 417.8394 418.0575 0.0328 -1.0000 -1.0000 5641942 1578736598.20 151.5232 59.9960 32.0000 1.9889 1.9897 417.9202 418.1388 0.0329 -1.0000 -1.0000 5642004 1578736598.30 151.5232 59.9960 32.0000 1.9876 1.9885 417.8784 418.0975 0.0329 -1.0000 -1.0000 5642067 1578736598.40 151.5232 59.9960 32.0000 1.9884 1.9893 417.8374 418.0577 0.0331 -1.0000 -1.0000 5642145 1578736598.50 151.5063 59.9960 32.0000 1.9881 1.9890 417.7969 418.0167 0.0330 -1.0000 -1.0000 5642208 1578736598.60 151.4932 59.9960 32.0000 1.9880 1.9889 417.8436 418.0627 0.0329 -1.0000 -1.0000 5642270 1578736598.70 151.4932 59.9960 32.0000 1.9884 1.9893 417.8276 418.0466 0.0329 -1.0000 -1.0000 5642333 1578736598.80 151.4932 59.9960 32.0000 1.9890 1.9899 417.8607 418.0799 0.0328 -1.0000 -1.0000 5642395 1578736598.90 151.4932 59.9960 32.0000 1.9879 1.9887 417.8561 418.0749 0.0329 -1.0000 -1.0000 5642473 1578736599.00 151.4932 59.9960 32.0000 1.9887 1.9895 417.8294 418.0479 0.0328 -1.0000 -1.0000 5642536 1578736599.10 151.4932 59.9960 32.0000 1.9883 1.9892 417.7301 417.9494 0.0330 -1.0000 -1.0000 5642598 1578736599.20 151.4932 59.9960 32.0000 1.9873 1.9881 417.7903 418.0095 0.0328 -1.0000 -1.0000 5642739 1578736599.30 151.4932 59.9960 32.0000 1.9883 1.9892 417.8620 418.0804 0.0328 -1.0000 -1.0000 5642801 1578736599.40 151.4932 59.9960 32.0000 1.9881 1.9890 417.8249 418.0441 0.0329 -1.0000 -1.0000 5642864 1578736599.50 151.4932 59.9960 32.0000 1.9880 1.9889 417.8232 418.0417 0.0328 -1.0000 -1.0000 5642926 1578736599.60 151.4932 59.9960 32.0000 1.9885 1.9894 417.8788 418.0974 0.0328 -1.0000 -1.0000 5642989 1578736599.70 151.4932 59.9960 32.0000 1.9881 1.9890 417.8251 418.0436 0.0328 -1.0000 -1.0000 5643426 1578736599.80 151.5290 59.9956 32.0000 1.9886 1.9894 417.9130 418.1323 0.0329 -1.0000 -1.0000 5643489 1578736599.90 151.5290 59.9956 32.0000 1.9882 1.9891 417.8650 418.0836 0.0329 -1.0000 -1.0000 5643567 1578736600.00 151.5290 59.9956 32.0000 1.9893 1.9901 417.8565 418.0749 0.0328 -1.0000 -1.0000 5643614 1578736600.10 151.5290 59.9956 32.0000 1.9889 1.9898 417.8264 418.0449 0.0329 -1.0000 -1.0000 5643692 1578736600.20 151.5290 59.9956 32.0000 1.9886 1.9894 417.7383 417.9575 0.0329 -1.0000 -1.0000 5643755 1578736600.30 151.5213 59.9956 32.0000 1.9886 1.9894 417.8287 418.0478 0.0330 -1.0000 -1.0000 5643989 1578736600.40 151.5123 59.9956 32.0000 1.9882 1.9890 417.8011 418.0199 0.0328 -1.0000 -1.0000 5644052 1578736600.50 151.5123 59.9956 32.0000 1.9885 1.9894 417.8539 418.0724 0.0328 -1.0000 -1.0000 5644129 1578736600.60 151.5123 59.9956 32.0000 1.9882 1.9890 417.7311 417.9509 0.0331 -1.0000 -1.0000 5644192 1578736600.70 151.5123 59.9956 32.0000 1.9889 1.9897 417.8507 418.0702 0.0329 -1.0000 -1.0000 5644254 1578736600.80 151.5123 59.9956 32.0000 1.9885 1.9894 417.8633 418.0811 0.0328 -1.0000 -1.0000 5644317 1578736600.90 151.4941 59.9956 32.0000 1.9884 1.9893 417.8191 418.0378 0.0328 -1.0000 -1.0000 5644395 1578736601.00 151.4941 59.9956 32.0000 1.9881 1.9890 417.8057 418.0239 0.0328 -1.0000 -1.0000 5644458 1578736601.10 151.4941 59.9956 32.0000 1.9887 1.9896 417.8124 418.0311 0.0329 -1.0000 -1.0000 5644520 1578736601.20 151.4941 59.9956 32.0000 1.9884 1.9893 417.7695 417.9881 0.0328 -1.0000 -1.0000 5644598 1578736601.30 151.4941 59.9956 32.0000 1.9881 1.9890 417.8848 418.1035 0.0329 -1.0000 -1.0000 5644770 1578736601.40 151.5069 59.9956 32.0000 1.9883 1.9892 417.8173 418.0361 0.0329 -1.0000 -1.0000 5644833 1578736601.50 151.5069 59.9956 32.0000 1.9884 1.9892 417.8848 418.1039 0.0330 -1.0000 -1.0000 5644911 1578736601.60 151.5069 59.9956 32.0000 1.9894 1.9902 417.9161 418.1355 0.0329 -1.0000 -1.0000 5644973 1578736601.70 151.5069 59.9956 32.0000 1.9885 1.9893 417.8624 418.0810 0.0329 -1.0000 -1.0000 5645036 1578736601.80 151.5069 59.9956 32.0000 1.9886 1.9895 417.9244 418.1437 0.0329 -1.0000 -1.0000 5645270 1578736601.90 151.5069 59.9956 32.0000 1.9883 1.9892 417.8391 418.0574 0.0328 -1.0000 -1.0000 5645333 1578736602.00 151.4974 59.9956 32.0000 1.9882 1.9890 417.8920 418.1110 0.0329 -1.0000 -1.0000 5645395 1578736602.10 151.4974 59.9956 32.0000 1.9883 1.9892 417.8482 418.0669 0.0329 -1.0000 -1.0000 5645458 1578736602.20 151.4974 59.9956 32.0000 1.9887 1.9896 417.8961 418.1160 0.0331 -1.0000 -1.0000 5645520 1578736602.30 151.4974 59.9956 32.0000 1.9892 1.9900 417.7903 418.0088 0.0328 -1.0000 -1.0000 5645755 1578736602.40 151.4974 59.9956 32.0000 1.9883 1.9891 417.8205 418.0382 0.0328 -1.0000 -1.0000 5645833 1578736602.50 151.4974 59.9956 32.0000 1.9880 1.9889 417.8840 418.1030 0.0329 -1.0000 -1.0000 5645895 1578736602.60 151.4974 59.9956 32.0000 1.9882 1.9890 417.8520 418.0707 0.0328 -1.0000 -1.0000 5645974 1578736602.70 151.5047 59.9956 32.0000 1.9877 1.9886 417.9436 418.1631 0.0329 -1.0000 -1.0000 5646036 1578736602.80 151.5163 59.9956 32.0000 1.9884 1.9893 417.8114 418.0296 0.0328 -1.0000 -1.0000 5646520 1578736602.90 151.5163 59.9956 32.0000 1.9883 1.9892 417.8160 418.0360 0.0331 -1.0000 -1.0000 5646583 1578736603.00 151.5163 59.9956 32.0000 1.9888 1.9897 417.8534 418.0728 0.0329 -1.0000 -1.0000 5646645 1578736603.10 151.5163 59.9956 32.0000 1.9888 1.9896 417.8906 418.1093 0.0329 -1.0000 -1.0000 5646708 1578736603.20 151.5163 59.9956 32.0000 1.9884 1.9893 417.8431 418.0606 0.0326 -1.0000 -1.0000 5646786 1578736603.30 151.5163 59.9956 32.0000 1.9885 1.9894 417.7928 418.0119 0.0329 -1.0000 -1.0000 5647067 1578736603.40 151.5525 59.9956 32.0000 1.9893 1.9902 417.8564 418.0750 0.0328 -1.0000 -1.0000 5647129 1578736603.50 151.5525 59.9956 32.0000 1.9891 1.9899 417.8431 418.0632 0.0331 -1.0000 -1.0000 5647208 1578736603.60 151.5525 59.9956 32.0000 1.9894 1.9903 417.8721 418.0910 0.0328 -1.0000 -1.0000 5647270 1578736603.70 151.5525 59.9956 32.0000 1.9881 1.9890 417.9142 418.1328 0.0329 -1.0000 -1.0000 5647333 1578736603.80 151.5525 59.9956 32.0000 1.9881 1.9889 417.8990 418.1178 0.0328 -1.0000 -1.0000 5647474 1578736603.90 151.5508 59.9956 32.0000 1.9884 1.9892 417.8574 418.0755 0.0328 -1.0000 -1.0000 5647536 1578736604.00 151.5508 59.9956 32.0000 1.9891 1.9899 417.8226 418.0426 0.0330 -1.0000 -1.0000 5647599 1578736604.10 151.5508 59.9956 32.0000 1.9883 1.9892 417.7769 417.9962 0.0329 -1.0000 -1.0000 5647676 1578736604.20 151.5508 59.9956 32.0000 1.9888 1.9896 417.8824 418.1014 0.0329 -1.0000 -1.0000 5647739 1578736604.30 151.5508 59.9956 32.0000 1.9883 1.9891 417.7754 417.9939 0.0328 -1.0000 -1.0000 5647801 1578736604.40 151.5480 59.9956 32.0000 1.9888 1.9897 417.8199 418.0386 0.0329 -1.0000 -1.0000 5647879 1578736604.50 151.5129 59.9956 32.0000 1.9887 1.9896 417.8240 418.0432 0.0329 -1.0000 -1.0000 5647942 1578736604.60 151.5129 59.9956 32.0000 1.9883 1.9892 417.8187 418.0380 0.0329 -1.0000 -1.0000 5648020 1578736604.70 151.5129 59.9956 32.0000 1.9887 1.9895 417.8758 418.0942 0.0328 -1.0000 -1.0000 5648067 1578736604.80 151.5129 59.9956 32.0000 1.9892 1.9901 417.8479 418.0656 0.0326 -1.0000 -1.0000 5648129 1578736604.90 151.5129 59.9956 32.0000 1.9889 1.9898 417.8720 418.0908 0.0330 -1.0000 -1.0000 5648208 1578736605.00 151.5386 59.9957 32.0000 1.9889 1.9897 417.8688 418.0870 0.0328 -1.0000 -1.0000 5648270 1578736605.10 151.5386 59.9957 32.0000 1.9891 1.9900 417.9041 418.1229 0.0328 -1.0000 -1.0000 5648333 1578736605.20 151.5386 59.9957 32.0000 1.9883 1.9892 417.8333 418.0521 0.0329 -1.0000 -1.0000 5648411 1578736605.30 151.5386 59.9957 32.0000 1.9883 1.9892 417.8869 418.1063 0.0329 -1.0000 -1.0000 5648473 1578736605.40 151.5386 59.9957 32.0000 1.9885 1.9893 417.8540 418.0729 0.0328 -1.0000 -1.0000 5648739 1578736605.50 151.5386 59.9957 32.0000 1.9873 1.9882 417.7982 418.0167 0.0329 -1.0000 -1.0000 5648817 1578736605.60 151.4736 59.9957 32.0000 1.9877 1.9886 417.8652 418.0835 0.0328 -1.0000 -1.0000 5648879 1578736605.70 151.4736 59.9957 32.0000 1.9880 1.9889 417.9447 418.1637 0.0329 -1.0000 -1.0000 5648942 1578736605.80 151.4736 59.9957 32.0000 1.9884 1.9893 417.8554 418.0743 0.0329 -1.0000 -1.0000 5649020 1578736605.90 151.4736 59.9957 32.0000 1.9887 1.9896 417.8767 418.0957 0.0329 -1.0000 -1.0000 5649301 1578736606.00 151.4736 59.9957 32.0000 1.9890 1.9898 417.9337 418.1527 0.0329 -1.0000 -1.0000 5649364 1578736606.10 151.4736 59.9957 32.0000 1.9882 1.9891 417.9020 418.1210 0.0328 -1.0000 -1.0000 5649442 1578736606.20 151.5158 59.9957 32.0000 1.9884 1.9893 417.9813 418.1999 0.0328 -1.0000 -1.0000 5649505 1578736606.30 151.5158 59.9957 32.0000 1.9887 1.9895 417.8469 418.0660 0.0329 -1.0000 -1.0000 5649567 1578736606.40 151.5158 59.9957 32.0000 1.9888 1.9897 417.8369 418.0554 0.0328 -1.0000 -1.0000 5649755 1578736606.50 151.5158 59.9957 32.0000 1.9890 1.9899 417.8664 418.0850 0.0328 -1.0000 -1.0000 5649817 1578736606.60 151.5158 59.9957 32.0000 1.9881 1.9889 417.8611 418.0797 0.0328 -1.0000 -1.0000 5649895 1578736606.70 151.5003 59.9957 32.0000 1.9883 1.9892 417.9297 418.1487 0.0329 -1.0000 -1.0000 5649958 1578736606.80 151.5003 59.9957 32.0000 1.9883 1.9892 417.9319 418.1503 0.0328 -1.0000 -1.0000 5650020 1578736606.90 151.5003 59.9957 32.0000 1.9880 1.9888 417.9265 418.1451 0.0328 -1.0000 -1.0000 5650504 1578736607.00 151.5003 59.9957 32.0000 1.9881 1.9889 417.9219 418.1403 0.0328 -1.0000 -1.0000 5650567 1578736607.10 151.5003 59.9957 32.0000 1.9878 1.9886 417.9259 418.1448 0.0329 -1.0000 -1.0000 5650629 1578736607.20 151.5001 59.9957 32.0000 1.9878 1.9887 417.8637 418.0833 0.0329 -1.0000 -1.0000 5650708 1578736607.30 151.4990 59.9957 32.0000 1.9879 1.9888 417.8607 418.0798 0.0329 -1.0000 -1.0000 5650770 1578736607.40 151.4990 59.9957 32.0000 1.9885 1.9894 417.8819 418.1003 0.0328 -1.0000 -1.0000 5651255 1578736607.50 151.4990 59.9957 32.0000 1.9882 1.9891 417.8347 418.0538 0.0329 -1.0000 -1.0000 5651333 1578736607.60 151.4990 59.9957 32.0000 1.9880 1.9889 417.9126 418.1314 0.0329 -1.0000 -1.0000 5651395 1578736607.70 151.4990 59.9957 32.0000 1.9887 1.9896 417.8909 418.1096 0.0328 -1.0000 -1.0000 5651458 1578736607.80 151.5023 59.9957 32.0000 1.9885 1.9894 417.9535 418.1723 0.0329 -1.0000 -1.0000 5651520 1578736607.90 151.5023 59.9957 32.0000 1.9886 1.9894 417.9159 418.1345 0.0328 -1.0000 -1.0000 5651583 1578736608.00 151.5023 59.9957 32.0000 1.9879 1.9888 417.8838 418.1024 0.0328 -1.0000 -1.0000 5651645 1578736608.10 151.5023 59.9957 32.0000 1.9882 1.9890 417.9091 418.1277 0.0329 -1.0000 -1.0000 5651723 1578736608.20 151.5023 59.9957 32.0000 1.9878 1.9887 417.9479 418.1666 0.0327 -1.0000 -1.0000 5651786 1578736608.30 151.4787 59.9957 32.0000 1.9888 1.9896 417.9270 418.1457 0.0329 -1.0000 -1.0000 5651849 1578736608.40 151.4432 59.9957 32.0000 1.9883 1.9891 417.9171 418.1359 0.0329 -1.0000 -1.0000 5652036 1578736608.50 151.4432 59.9957 32.0000 1.9876 1.9884 417.8547 418.0738 0.0328 -1.0000 -1.0000 5652099 1578736608.60 151.4432 59.9957 32.0000 1.9878 1.9886 417.8540 418.0714 0.0326 -1.0000 -1.0000 5652176 1578736608.70 151.4432 59.9957 32.0000 1.9883 1.9891 417.9008 418.1191 0.0328 -1.0000 -1.0000 5652223 1578736608.80 151.4432 59.9957 32.0000 1.9881 1.9890 417.8386 418.0567 0.0327 -1.0000 -1.0000 5652286 1578736608.90 151.4432 59.9957 32.0000 1.9874 1.9882 417.8579 418.0762 0.0328 -1.0000 -1.0000 5652364 1578736609.00 151.4610 59.9957 32.0000 1.9879 1.9887 417.9462 418.1653 0.0329 -1.0000 -1.0000 5652536 1578736609.10 151.4610 59.9957 32.0000 1.9875 1.9884 417.8539 418.0720 0.0328 -1.0000 -1.0000 5652598 1578736609.20 151.4610 59.9957 32.0000 1.9882 1.9891 417.8110 418.0302 0.0329 -1.0000 -1.0000 5652676 1578736609.30 151.4610 59.9957 32.0000 1.9884 1.9893 417.8613 418.0802 0.0329 -1.0000 -1.0000 5652739 1578736609.40 151.4610 59.9957 32.0000 1.9880 1.9889 417.9621 418.1812 0.0329 -1.0000 -1.0000 5652801 1578736609.50 151.4610 59.9957 32.0000 1.9887 1.9895 417.8592 418.0785 0.0329 -1.0000 -1.0000 5653036 1578736609.60 151.4610 59.9957 32.0000 1.9883 1.9892 417.8994 418.1176 0.0327 -1.0000 -1.0000 5653098 1578736609.70 151.5546 59.9956 32.0000 1.9885 1.9894 417.9315 418.1500 0.0328 -1.0000 -1.0000 5653161 1578736609.80 151.5546 59.9956 32.0000 1.9887 1.9896 417.8899 418.1084 0.0328 -1.0000 -1.0000 5653239 1578736609.90 151.5546 59.9956 32.0000 1.9888 1.9897 417.9200 418.1384 0.0328 -1.0000 -1.0000 5653301 1578736610.00 151.5546 59.9956 32.0000 1.9890 1.9898 417.9182 418.1377 0.0330 -1.0000 -1.0000 5654020 1578736610.10 151.5546 59.9956 32.0000 1.9887 1.9895 417.9247 418.1439 0.0329 -1.0000 -1.0000 5654099 1578736610.20 151.5546 59.9956 32.0000 1.9886 1.9895 417.8449 418.0636 0.0328 -1.0000 -1.0000 5654161 1578736610.30 151.5405 59.9956 32.0000 1.9888 1.9896 417.8818 418.1015 0.0330 -1.0000 -1.0000 5654223 1578736610.40 151.5050 59.9956 32.0000 1.9881 1.9890 417.8403 418.0594 0.0329 -1.0000 -1.0000 5654301 1578736610.50 151.5050 59.9956 32.0000 1.9885 1.9894 417.8550 418.0737 0.0329 -1.0000 -1.0000 5654520 1578736610.60 151.5050 59.9956 32.0000 1.9879 1.9887 417.8313 418.0495 0.0327 -1.0000 -1.0000 5654598 1578736610.70 151.5050 59.9956 32.0000 1.9880 1.9888 417.9141 418.1329 0.0328 -1.0000 -1.0000 5654661 1578736610.80 151.5050 59.9956 32.0000 1.9875 1.9884 417.8378 418.0557 0.0326 -1.0000 -1.0000 5654723 1578736610.90 151.4787 59.9956 32.0000 1.9881 1.9889 417.8102 418.0277 0.0327 -1.0000 -1.0000 5654801 1578736611.00 151.4787 59.9956 32.0000 1.9879 1.9887 417.9145 418.1332 0.0329 -1.0000 -1.0000 5654864 1578736611.10 151.4787 59.9956 32.0000 1.9883 1.9892 417.8982 418.1174 0.0328 -1.0000 -1.0000 5654926 1578736611.20 151.4787 59.9956 32.0000 1.9883 1.9891 417.9244 418.1430 0.0329 -1.0000 -1.0000 5654989 1578736611.30 151.4787 59.9956 32.0000 1.9881 1.9890 417.8641 418.0833 0.0329 -1.0000 -1.0000 5655067 1578736611.40 151.4787 59.9956 32.0000 1.9886 1.9895 417.8260 418.0443 0.0327 -1.0000 -1.0000 5655129 1578736611.50 151.4820 59.9956 32.0000 1.9883 1.9892 417.8542 418.0715 0.0326 -1.0000 -1.0000 5655192 1578736611.60 151.4820 59.9956 32.0000 1.9882 1.9891 417.8201 418.0387 0.0329 -1.0000 -1.0000 5655489 1578736611.70 151.4820 59.9956 32.0000 1.9885 1.9893 417.8187 418.0372 0.0328 -1.0000 -1.0000 5655551 1578736611.80 151.4820 59.9956 32.0000 1.9883 1.9892 417.7939 418.0127 0.0329 -1.0000 -1.0000 5655629 1578736611.90 151.4820 59.9956 32.0000 1.9883 1.9891 417.7808 417.9988 0.0327 -1.0000 -1.0000 5655692 1578736612.00 151.4820 59.9956 32.0000 1.9888 1.9896 417.8840 418.1029 0.0329 -1.0000 -1.0000 5655739 1578736612.10 151.4820 59.9956 32.0000 1.9886 1.9895 417.8654 418.0848 0.0328 -1.0000 -1.0000 5655817 1578736612.20 151.4820 59.9956 32.0000 1.9883 1.9891 417.7590 417.9777 0.0329 -1.0000 -1.0000 5655879 1578736612.30 151.4820 59.9956 32.0000 1.9890 1.9899 417.8773 418.0968 0.0330 -1.0000 -1.0000 5655942 1578736612.40 151.4820 59.9956 32.0000 1.9886 1.9895 417.8327 418.0521 0.0329 -1.0000 -1.0000 5656020 1578736612.50 151.5156 59.9956 32.0000 1.9884 1.9892 417.9063 418.1258 0.0330 -1.0000 -1.0000 5656083 1578736612.60 151.5156 59.9956 32.0000 1.9890 1.9898 417.9198 418.1381 0.0328 -1.0000 -1.0000 5656161 1578736612.70 151.5156 59.9956 32.0000 1.9886 1.9895 417.7928 418.0119 0.0329 -1.0000 -1.0000 5656223 1578736612.80 151.5156 59.9956 32.0000 1.9891 1.9900 417.8212 418.0401 0.0329 -1.0000 -1.0000 5656286 1578736612.90 151.5156 59.9956 32.0000 1.9888 1.9897 417.8787 418.0980 0.0329 -1.0000 -1.0000 5656364 1578736613.00 151.5156 59.9956 32.0000 1.9889 1.9898 417.8217 418.0404 0.0329 -1.0000 -1.0000 5656426 1578736613.10 151.5156 59.9956 32.0000 1.9891 1.9900 417.8536 418.0724 0.0328 -1.0000 -1.0000 5656473 1578736613.20 151.4551 59.9956 32.0000 1.9883 1.9891 417.8570 418.0747 0.0327 -1.0000 -1.0000 5656551 1578736613.30 151.4551 59.9956 32.0000 1.9881 1.9890 417.8594 418.0778 0.0328 -1.0000 -1.0000 5656614 1578736613.40 151.4551 59.9956 32.0000 1.9883 1.9892 417.7866 418.0058 0.0329 -1.0000 -1.0000 5656676 1578736613.50 151.4551 59.9956 32.0000 1.9872 1.9881 417.8634 418.0816 0.0327 -1.0000 -1.0000 5656754 1578736613.60 151.4551 59.9956 32.0000 1.9882 1.9891 417.8144 418.0330 0.0329 -1.0000 -1.0000 5656817 1578736613.70 151.4551 59.9956 32.0000 1.9893 1.9901 417.8746 418.0943 0.0330 -1.0000 -1.0000 5656879 1578736613.80 151.4612 59.9956 32.0000 1.9883 1.9892 417.8585 418.0770 0.0327 -1.0000 -1.0000 5656942 1578736613.90 151.4733 59.9956 32.0000 1.9886 1.9895 417.8543 418.0734 0.0329 -1.0000 -1.0000 5657004 1578736614.00 151.4733 59.9956 32.0000 1.9892 1.9901 417.8170 418.0358 0.0329 -1.0000 -1.0000 5657067 1578736614.10 151.4733 59.9956 32.0000 1.9879 1.9887 417.8630 418.0818 0.0328 -1.0000 -1.0000 5657255 1578736614.20 151.4733 59.9956 32.0000 1.9886 1.9895 417.8693 418.0879 0.0329 -1.0000 -1.0000 5657317 1578736614.30 151.4733 59.9956 32.0000 1.9884 1.9892 417.8800 418.0988 0.0328 -1.0000 -1.0000 5657379 1578736614.40 151.4981 59.9956 32.0000 1.9880 1.9889 417.8951 418.1134 0.0329 -1.0000 -1.0000 5657458 1578736614.50 151.4981 59.9956 32.0000 1.9890 1.9898 417.8045 418.0236 0.0329 -1.0000 -1.0000 5657520 1578736614.60 151.4981 59.9956 32.0000 1.9886 1.9895 417.8828 418.1018 0.0329 -1.0000 -1.0000 5657801 1578736614.70 151.4981 59.9956 32.0000 1.9890 1.9898 417.9234 418.1423 0.0329 -1.0000 -1.0000 5657864 1578736614.80 151.4981 59.9956 32.0000 1.9893 1.9901 417.8499 418.0694 0.0330 -1.0000 -1.0000 5657926 1578736614.90 151.4877 59.9952 32.0000 1.9886 1.9895 417.8618 418.0803 0.0328 -1.0000 -1.0000 5658005 1578736615.00 151.4872 59.9952 32.0000 1.9884 1.9892 417.8435 418.0624 0.0329 -1.0000 -1.0000 5658067 1578736615.10 151.4872 59.9952 32.0000 1.9889 1.9898 417.8440 418.0629 0.0329 -1.0000 -1.0000 5658551 1578736615.20 151.4872 59.9952 32.0000 1.9883 1.9891 417.8573 418.0763 0.0329 -1.0000 -1.0000 5658629 1578736615.30 151.4872 59.9952 32.0000 1.9888 1.9897 417.8570 418.0767 0.0330 -1.0000 -1.0000 5658692 1578736615.40 151.4872 59.9952 32.0000 1.9889 1.9897 417.8166 418.0354 0.0328 -1.0000 -1.0000 5658754 1578736615.50 151.4443 59.9952 32.0000 1.9880 1.9888 417.8644 418.0831 0.0329 -1.0000 -1.0000 5658817 1578736615.60 151.4443 59.9952 32.0000 1.9888 1.9897 417.9159 418.1348 0.0329 -1.0000 -1.0000 5658879 1578736615.70 151.4443 59.9952 32.0000 1.9880 1.9888 417.8612 418.0804 0.0329 -1.0000 -1.0000 5659020 1578736615.80 151.4443 59.9952 32.0000 1.9889 1.9897 417.8280 418.0469 0.0329 -1.0000 -1.0000 5659083 1578736615.90 151.4443 59.9952 32.0000 1.9881 1.9890 417.7808 417.9996 0.0328 -1.0000 -1.0000 5659145 1578736616.00 151.4443 59.9952 32.0000 1.9884 1.9892 417.8273 418.0458 0.0329 -1.0000 -1.0000 5659208 1578736616.10 151.4443 59.9952 32.0000 1.9888 1.9896 417.8603 418.0794 0.0329 -1.0000 -1.0000 5659286 1578736616.20 151.4443 59.9952 32.0000 1.9890 1.9899 417.8706 418.0896 0.0329 -1.0000 -1.0000 5659520 1578736616.30 151.4443 59.9952 32.0000 1.9890 1.9898 417.7928 418.0106 0.0328 -1.0000 -1.0000 5659583 1578736616.40 151.5162 59.9952 32.0000 1.9891 1.9899 417.8310 418.0496 0.0328 -1.0000 -1.0000 5659661 1578736616.50 151.5162 59.9952 32.0000 1.9884 1.9893 417.8545 418.0725 0.0327 -1.0000 -1.0000 5659723 1578736616.60 151.4648 59.9952 32.0000 1.9882 1.9890 417.9436 418.1626 0.0328 -1.0000 -1.0000 5659801 1578736616.70 151.4648 59.9952 32.0000 1.9881 1.9889 417.8934 418.1115 0.0329 -1.0000 -1.0000 5700020 1578736616.80 151.4648 59.9952 32.0000 1.9885 1.9894 417.8900 418.1096 0.0329 -1.0000 -1.0000 5700083 1578736616.90 151.4648 59.9952 32.0000 1.9877 1.9885 417.9206 418.1396 0.0329 -1.0000 -1.0000 5700161 1578736617.00 151.4648 59.9952 32.0000 1.9882 1.9891 417.8808 418.0999 0.0328 -1.0000 -1.0000 5700223 1578736617.10 151.4763 59.9952 32.0000 1.9882 1.9890 417.8356 418.0541 0.0328 -1.0000 -1.0000 5700286 1578736617.20 151.4766 59.9952 32.0000 1.9888 1.9896 417.8214 418.0406 0.0329 -1.0000 -1.0000 5700614 1578736617.30 151.4766 59.9952 32.0000 1.9883 1.9892 417.8188 418.0373 0.0328 -1.0000 -1.0000 5700676 1578736617.40 151.4766 59.9952 32.0000 1.9885 1.9894 417.8160 418.0349 0.0329 -1.0000 -1.0000 5700739 1578736617.50 151.4766 59.9952 32.0000 1.9880 1.9889 417.8727 418.0920 0.0329 -1.0000 -1.0000 5700817 1578736617.60 151.4766 59.9952 32.0000 1.9879 1.9888 417.7944 418.0133 0.0329 -1.0000 -1.0000 5700879 1578736617.70 151.4841 59.9952 32.0000 1.9876 1.9885 417.8772 418.0954 0.0327 -1.0000 -1.0000 5701004 1578736617.80 151.4841 59.9952 32.0000 1.9889 1.9898 417.8804 418.0989 0.0329 -1.0000 -1.0000 5701083 1578736617.90 151.4841 59.9952 32.0000 1.9882 1.9890 417.7843 418.0037 0.0329 -1.0000 -1.0000 5701145 1578736618.00 151.4841 59.9952 32.0000 1.9890 1.9898 417.8218 418.0408 0.0329 -1.0000 -1.0000 5701208 1578736618.10 151.4841 59.9952 32.0000 1.9884 1.9893 417.8545 418.0731 0.0328 -1.0000 -1.0000 5701286 1578736618.20 151.5014 59.9952 32.0000 1.9878 1.9887 417.8502 418.0697 0.0330 -1.0000 -1.0000 5701348 1578736618.30 151.5014 59.9952 32.0000 1.9888 1.9897 417.8102 418.0292 0.0328 -1.0000 -1.0000 5701770 1578736618.40 151.5014 59.9952 32.0000 1.9885 1.9893 417.8164 418.0357 0.0330 -1.0000 -1.0000 5701848 1578736618.50 151.5014 59.9952 32.0000 1.9887 1.9896 417.8242 418.0426 0.0328 -1.0000 -1.0000 5701911 1578736618.60 151.5014 59.9952 32.0000 1.9885 1.9894 417.8783 418.0971 0.0329 -1.0000 -1.0000 5701973 1578736618.70 151.4983 59.9952 32.0000 1.9885 1.9893 417.8273 418.0467 0.0330 -1.0000 -1.0000 5702036 1578736618.80 151.4921 59.9952 32.0000 1.9884 1.9892 417.8357 418.0546 0.0329 -1.0000 -1.0000 5702098 1578736618.90 151.4921 59.9952 32.0000 1.9884 1.9892 417.7524 417.9710 0.0329 -1.0000 -1.0000 5702176 1578736619.00 151.4921 59.9952 32.0000 1.9880 1.9889 417.8376 418.0569 0.0329 -1.0000 -1.0000 5702239 1578736619.10 151.4921 59.9952 32.0000 1.9886 1.9895 417.8659 418.0852 0.0329 -1.0000 -1.0000 5702301 1578736619.20 151.4921 59.9952 32.0000 1.9879 1.9888 417.8878 418.1061 0.0328 -1.0000 -1.0000 5702379 1578736619.30 151.4921 59.9952 32.0000 1.9887 1.9895 417.8896 418.1080 0.0328 -1.0000 -1.0000 5702551 1578736619.40 151.4921 59.9952 32.0000 1.9880 1.9889 417.9427 418.1623 0.0330 -1.0000 -1.0000 5702614 1578736619.50 151.5142 59.9952 32.0000 1.9881 1.9890 417.8158 418.0345 0.0329 -1.0000 -1.0000 5702692 1578736619.60 151.5142 59.9952 32.0000 1.9885 1.9894 417.8926 418.1115 0.0328 -1.0000 -1.0000 5702754 1578736619.70 151.5142 59.9952 32.0000 1.9880 1.9888 417.7739 417.9916 0.0327 -1.0000 -1.0000 5702817 1578736619.80 151.5135 59.9952 32.0000 1.9879 1.9888 417.8823 418.1001 0.0328 -1.0000 -1.0000 5703051 1578736619.90 151.4805 59.9958 32.0000 1.9883 1.9891 417.8371 418.0554 0.0327 -1.0000 -1.0000 5703114 1578736620.00 151.4805 59.9958 32.0000 1.9880 1.9889 417.8233 418.0419 0.0329 -1.0000 -1.0000 5703176 1578736620.10 151.4805 59.9958 32.0000 1.9884 1.9893 417.8475 418.0663 0.0328 -1.0000 -1.0000 5703254 1578736620.20 151.4805 59.9958 32.0000 1.9883 1.9892 417.9242 418.1435 0.0330 -1.0000 -1.0000 5703317 1578736620.30 151.4805 59.9958 32.0000 1.9878 1.9887 417.8433 418.0618 0.0327 -1.0000 -1.0000 5703536 1578736620.40 151.4805 59.9958 32.0000 1.9883 1.9892 417.8566 418.0761 0.0330 -1.0000 -1.0000 5703614 1578736620.50 151.4805 59.9958 32.0000 1.9884 1.9892 417.7922 418.0111 0.0328 -1.0000 -1.0000 5703676 1578736620.60 151.4720 59.9958 32.0000 1.9884 1.9893 417.8309 418.0487 0.0327 -1.0000 -1.0000 5703739 1578736620.70 151.4683 59.9958 32.0000 1.9884 1.9893 417.7918 418.0107 0.0329 -1.0000 -1.0000 5703801 1578736620.80 151.4683 59.9958 32.0000 1.9881 1.9889 417.8826 418.1019 0.0330 -1.0000 -1.0000 5704583 1578736620.90 151.4683 59.9958 32.0000 1.9880 1.9888 417.7984 418.0180 0.0330 -1.0000 -1.0000 5704645 1578736621.00 151.4683 59.9958 32.0000 1.9881 1.9889 417.9033 418.1222 0.0328 -1.0000 -1.0000 5704708 1578736621.10 151.4683 59.9958 32.0000 1.9887 1.9895 417.9031 418.1224 0.0329 -1.0000 -1.0000 5704786 1578736621.20 151.5092 59.9958 32.0000 1.9881 1.9890 417.9154 418.1342 0.0328 -1.0000 -1.0000 5704864 1578736621.30 151.5092 59.9958 32.0000 1.9886 1.9895 417.8996 418.1183 0.0329 -1.0000 -1.0000 5704926 1578736621.40 151.5092 59.9958 32.0000 1.9883 1.9892 417.8764 418.0959 0.0330 -1.0000 -1.0000 5704989 1578736621.50 151.5092 59.9958 32.0000 1.9890 1.9899 417.8714 418.0903 0.0328 -1.0000 -1.0000 5705067 1578736621.60 151.5092 59.9958 32.0000 1.9883 1.9892 417.8388 418.0573 0.0329 -1.0000 -1.0000 5705129 1578736621.70 151.5211 59.9958 32.0000 1.9887 1.9896 417.7900 418.0097 0.0330 -1.0000 -1.0000 5705192 1578736621.80 151.5211 59.9958 32.0000 1.9881 1.9890 417.8175 418.0366 0.0329 -1.0000 -1.0000 5705254 1578736621.90 151.5211 59.9958 32.0000 1.9892 1.9900 417.8696 418.0889 0.0329 -1.0000 -1.0000 5705317 1578736622.00 151.5211 59.9958 32.0000 1.9885 1.9894 417.8584 418.0774 0.0328 -1.0000 -1.0000 5705379 1578736622.10 151.5211 59.9958 32.0000 1.9887 1.9896 417.7980 418.0154 0.0328 -1.0000 -1.0000 5705458 1578736622.20 151.5008 59.9958 32.0000 1.9880 1.9889 417.8210 418.0403 0.0329 -1.0000 -1.0000 5705520 1578736622.30 151.4831 59.9958 32.0000 1.9886 1.9895 417.8349 418.0544 0.0330 -1.0000 -1.0000 5705583 1578736622.40 151.4831 59.9958 32.0000 1.9886 1.9894 417.8046 418.0239 0.0329 -1.0000 -1.0000 5705770 1578736622.50 151.4831 59.9958 32.0000 1.9887 1.9896 417.8515 418.0701 0.0329 -1.0000 -1.0000 5705833 1578736622.60 151.4831 59.9958 32.0000 1.9888 1.9897 417.8522 418.0698 0.0327 -1.0000 -1.0000 5705911 1578736622.70 151.4831 59.9958 32.0000 1.9892 1.9900 417.8412 418.0600 0.0329 -1.0000 -1.0000 5705973 1578736622.80 151.4831 59.9958 32.0000 1.9884 1.9893 417.8375 418.0564 0.0328 -1.0000 -1.0000 5706036 1578736622.90 151.4831 59.9958 32.0000 1.9885 1.9894 417.8979 418.1170 0.0329 -1.0000 -1.0000 5706520 1578736623.00 151.4831 59.9958 32.0000 1.9883 1.9892 417.8409 418.0605 0.0330 -1.0000 -1.0000 5706598 1578736623.10 151.4831 59.9958 32.0000 1.9882 1.9891 417.8350 418.0540 0.0329 -1.0000 -1.0000 5706661 1578736623.20 151.4831 59.9958 32.0000 1.9887 1.9895 417.8216 418.0410 0.0330 -1.0000 -1.0000 5706723 1578736623.30 151.5239 59.9958 32.0000 1.9888 1.9897 417.7748 417.9942 0.0330 -1.0000 -1.0000 5706786 1578736623.40 151.5320 59.9958 32.0000 1.9883 1.9892 417.7844 418.0035 0.0329 -1.0000 -1.0000 5706848 1578736623.50 151.5320 59.9958 32.0000 1.9882 1.9890 417.8028 418.0214 0.0329 -1.0000 -1.0000 5706926 1578736623.60 151.5320 59.9958 32.0000 1.9882 1.9890 417.8343 418.0538 0.0330 -1.0000 -1.0000 5706989 1578736623.70 151.5320 59.9958 32.0000 1.9879 1.9887 417.8095 418.0276 0.0328 -1.0000 -1.0000 5707051 1578736623.80 151.5320 59.9958 32.0000 1.9885 1.9894 417.8156 418.0348 0.0330 -1.0000 -1.0000 5707129 1578736623.90 151.4863 59.9958 32.0000 1.9880 1.9889 417.8222 418.0415 0.0329 -1.0000 -1.0000 5707395 1578736624.00 151.4863 59.9958 32.0000 1.9884 1.9893 417.8368 418.0549 0.0328 -1.0000 -1.0000 5707458 1578736624.10 151.4863 59.9958 32.0000 1.9877 1.9886 417.9052 418.1240 0.0329 -1.0000 -1.0000 5707536 1578736624.20 151.4863 59.9958 32.0000 1.9883 1.9891 417.8472 418.0665 0.0330 -1.0000 -1.0000 5707598 1578736624.30 151.4863 59.9958 32.0000 1.9880 1.9888 417.8562 418.0759 0.0330 -1.0000 -1.0000 5707661 1578736624.40 151.5121 59.9958 32.0000 1.9879 1.9888 417.7787 417.9969 0.0328 -1.0000 -1.0000 5707739 1578736624.50 151.5121 59.9958 32.0000 1.9878 1.9887 417.8706 418.0898 0.0329 -1.0000 -1.0000 5707801 1578736624.60 151.5121 59.9958 32.0000 1.9887 1.9896 417.8528 418.0716 0.0329 -1.0000 -1.0000 5707864 1578736624.70 151.5121 59.9958 32.0000 1.9887 1.9896 417.8728 418.0918 0.0328 -1.0000 -1.0000 5707926 1578736624.80 151.5121 59.9958 32.0000 1.9887 1.9895 417.8013 418.0198 0.0329 -1.0000 -1.0000 5707989 1578736624.90 151.5203 59.9957 32.0000 1.9889 1.9897 417.8596 418.0779 0.0328 -1.0000 -1.0000 5708739 1578736625.00 151.5369 59.9953 32.0000 1.9892 1.9901 417.8518 418.0712 0.0329 -1.0000 -1.0000 5708801 1578736625.10 151.5369 59.9953 32.0000 1.9887 1.9896 417.8312 418.0494 0.0328 -1.0000 -1.0000 5708864 1578736625.20 151.5369 59.9953 32.0000 1.9883 1.9891 417.8238 418.0424 0.0329 -1.0000 -1.0000 5708942 1578736625.30 151.5369 59.9953 32.0000 1.9879 1.9888 417.7568 417.9758 0.0329 -1.0000 -1.0000 5709004 1578736625.40 151.5369 59.9953 32.0000 1.9882 1.9890 417.7731 417.9915 0.0330 -1.0000 -1.0000 5709067 1578736625.50 151.5369 59.9953 32.0000 1.9886 1.9895 417.8140 418.0344 0.0331 -1.0000 -1.0000 5709129 1578736625.60 151.5369 59.9953 32.0000 1.9883 1.9892 417.8045 418.0245 0.0330 -1.0000 -1.0000 5709192 1578736625.70 151.5369 59.9953 32.0000 1.9887 1.9895 417.8569 418.0758 0.0329 -1.0000 -1.0000 5709254 1578736625.80 151.5369 59.9953 32.0000 1.9888 1.9897 417.8079 418.0272 0.0329 -1.0000 -1.0000 5709333 1578736625.90 151.5369 59.9953 32.0000 1.9881 1.9890 417.8640 418.0821 0.0328 -1.0000 -1.0000 5709395 1578736626.00 151.5369 59.9953 32.0000 1.9896 1.9905 417.7269 417.9458 0.0329 -1.0000 -1.0000 5709458 1578736626.10 151.5083 59.9953 32.0000 1.9882 1.9891 417.8485 418.0674 0.0329 -1.0000 -1.0000 5709536 1578736626.20 151.5017 59.9953 32.0000 1.9881 1.9890 417.7712 417.9902 0.0329 -1.0000 -1.0000 5709599 1578736626.30 151.5017 59.9953 32.0000 1.9887 1.9895 417.6980 417.9167 0.0328 -1.0000 -1.0000 5709661 1578736626.40 151.5017 59.9953 32.0000 1.9887 1.9895 417.8464 418.0642 0.0328 -1.0000 -1.0000 5709723 1578736626.50 151.5017 59.9953 32.0000 1.9883 1.9892 417.8582 418.0771 0.0328 -1.0000 -1.0000 5709786 1578736626.60 151.5017 59.9953 32.0000 1.9875 1.9884 417.8146 418.0332 0.0329 -1.0000 -1.0000 5709864 1578736626.70 151.4972 59.9953 32.0000 1.9876 1.9885 417.7263 417.9455 0.0329 -1.0000 -1.0000 5709926 1578736626.80 151.4972 59.9953 32.0000 1.9883 1.9891 417.8132 418.0322 0.0330 -1.0000 -1.0000 5709989 1578736626.90 151.4972 59.9953 32.0000 1.9880 1.9889 417.7104 417.9291 0.0328 -1.0000 -1.0000 5710067 1578736627.00 151.4972 59.9953 32.0000 1.9885 1.9894 417.8326 418.0516 0.0329 -1.0000 -1.0000 5710129 1578736627.10 151.4972 59.9953 32.0000 1.9885 1.9894 417.7052 417.9242 0.0328 -1.0000 -1.0000 5710192 1578736627.20 151.4815 59.9953 32.0000 1.9878 1.9886 417.7292 417.9472 0.0328 -1.0000 -1.0000 5710254 1578736627.30 151.4815 59.9953 32.0000 1.9882 1.9890 417.6545 417.8732 0.0329 -1.0000 -1.0000 5710317 1578736627.40 151.4815 59.9953 32.0000 1.9881 1.9890 417.7568 417.9763 0.0330 -1.0000 -1.0000 5710379 1578736627.50 151.4815 59.9953 32.0000 1.9882 1.9891 417.7559 417.9750 0.0329 -1.0000 -1.0000 5710770 1578736627.60 151.4815 59.9953 32.0000 1.9883 1.9891 417.8481 418.0666 0.0328 -1.0000 -1.0000 5710833 1578736627.70 151.4886 59.9953 32.0000 1.9886 1.9894 417.8603 418.0788 0.0328 -1.0000 -1.0000 5710895 1578736627.80 151.5005 59.9953 32.0000 1.9882 1.9891 417.7847 418.0037 0.0329 -1.0000 -1.0000 5710973 1578736627.90 151.5005 59.9953 32.0000 1.9882 1.9890 417.7953 418.0148 0.0330 -1.0000 -1.0000 5711036 1578736628.00 151.5005 59.9953 32.0000 1.9884 1.9893 417.8384 418.0575 0.0329 -1.0000 -1.0000 5711098 1578736628.10 151.5005 59.9953 32.0000 1.9883 1.9892 417.8305 418.0486 0.0328 -1.0000 -1.0000 5711161 1578736628.20 151.5005 59.9953 32.0000 1.9879 1.9887 417.8232 418.0420 0.0329 -1.0000 -1.0000 5711223 1578736628.30 151.5291 59.9953 32.0000 1.9885 1.9894 417.8637 418.0832 0.0329 -1.0000 -1.0000 5711286 1578736628.40 151.5291 59.9953 32.0000 1.9882 1.9890 417.8817 418.1014 0.0330 -1.0000 -1.0000 5711364 1578736628.50 151.5291 59.9953 32.0000 1.9885 1.9894 417.8436 418.0622 0.0328 -1.0000 -1.0000 5711536 1578736628.60 151.5291 59.9953 32.0000 1.9875 1.9884 417.7941 418.0130 0.0328 -1.0000 -1.0000 5711614 1578736628.70 151.5291 59.9953 32.0000 1.9877 1.9886 417.8068 418.0250 0.0328 -1.0000 -1.0000 5711676 1578736628.80 151.5077 59.9953 32.0000 1.9877 1.9885 417.8337 418.0526 0.0329 -1.0000 -1.0000 5711739 1578736628.90 151.5024 59.9953 32.0000 1.9878 1.9886 417.8590 418.0776 0.0329 -1.0000 -1.0000 5711817 1578736629.00 151.5024 59.9953 32.0000 1.9876 1.9884 417.8057 418.0248 0.0329 -1.0000 -1.0000 5711879 1578736629.10 151.5024 59.9953 32.0000 1.9881 1.9890 417.8020 418.0213 0.0329 -1.0000 -1.0000 5712567 1578736629.20 151.5024 59.9953 32.0000 1.9884 1.9892 417.8306 418.0489 0.0328 -1.0000 -1.0000 5712629 1578736629.30 151.5024 59.9953 32.0000 1.9878 1.9886 417.8482 418.0673 0.0329 -1.0000 -1.0000 5712692 1578736629.40 151.5024 59.9953 32.0000 1.9883 1.9892 417.8200 418.0390 0.0329 -1.0000 -1.0000 5712754 1578736629.50 151.5024 59.9953 32.0000 1.9881 1.9889 417.9175 418.1362 0.0328 -1.0000 -1.0000 5712833 1578736629.60 151.5024 59.9953 32.0000 1.9875 1.9883 417.8572 418.0757 0.0329 -1.0000 -1.0000 5712895 1578736629.70 151.5024 59.9953 32.0000 1.9884 1.9892 417.8681 418.0879 0.0330 -1.0000 -1.0000 5712958 1578736629.80 151.5024 59.9953 32.0000 1.9876 1.9885 417.8116 418.0299 0.0328 -1.0000 -1.0000 5713036 1578736629.90 151.5141 59.9953 32.0000 1.9885 1.9894 417.8062 418.0253 0.0329 -1.0000 -1.0000 5713098 1578736630.00 151.5141 59.9953 32.0000 1.9880 1.9889 417.8404 418.0595 0.0329 -1.0000 -1.0000 5713161 1578736630.10 151.5141 59.9953 32.0000 1.9883 1.9891 417.8348 418.0539 0.0329 -1.0000 -1.0000 5713301 1578736630.20 151.5141 59.9953 32.0000 1.9886 1.9894 417.8630 418.0812 0.0328 -1.0000 -1.0000 5713364 1578736630.30 151.5141 59.9953 32.0000 1.9888 1.9897 417.9005 418.1194 0.0328 -1.0000 -1.0000 5713411 1578736630.40 151.5146 59.9954 32.0000 1.9887 1.9895 417.9587 418.1774 0.0329 -1.0000 -1.0000 5713489 1578736630.50 151.5152 59.9955 32.0000 1.9884 1.9893 417.8530 418.0713 0.0328 -1.0000 -1.0000 5713551 1578736630.60 151.5152 59.9955 32.0000 1.9882 1.9891 417.8754 418.0944 0.0329 -1.0000 -1.0000 5713849 1578736630.70 151.5152 59.9955 32.0000 1.9870 1.9878 417.8699 418.0887 0.0329 -1.0000 -1.0000 5713911 1578736630.80 151.5152 59.9955 32.0000 1.9887 1.9895 417.8746 418.0934 0.0329 -1.0000 -1.0000 5713973 1578736630.90 151.5152 59.9955 32.0000 1.9885 1.9894 417.8543 418.0732 0.0329 -1.0000 -1.0000 5714051 1578736631.00 151.5031 59.9955 32.0000 1.9884 1.9893 417.9615 418.1806 0.0329 -1.0000 -1.0000 5714114 1578736631.10 151.5031 59.9955 32.0000 1.9888 1.9897 417.9087 418.1273 0.0328 -1.0000 -1.0000 5714567 1578736631.20 151.5031 59.9955 32.0000 1.9886 1.9894 417.9199 418.1378 0.0328 -1.0000 -1.0000 5714629 1578736631.30 151.5031 59.9955 32.0000 1.9888 1.9896 417.9214 418.1407 0.0329 -1.0000 -1.0000 5714692 1578736631.40 151.5031 59.9955 32.0000 1.9885 1.9894 417.8952 418.1134 0.0328 -1.0000 -1.0000 5714754 1578736631.50 151.5031 59.9955 32.0000 1.9887 1.9896 417.8975 418.1165 0.0329 -1.0000 -1.0000 5714833 1578736631.60 151.5031 59.9955 32.0000 1.9881 1.9890 417.9267 418.1452 0.0328 -1.0000 -1.0000 5715067 1578736631.70 151.5031 59.9955 32.0000 1.9891 1.9900 417.8719 418.0904 0.0328 -1.0000 -1.0000 5715129 1578736631.80 151.5031 59.9955 32.0000 1.9895 1.9904 417.9111 418.1303 0.0329 -1.0000 -1.0000 5715208 1578736631.90 151.5031 59.9955 32.0000 1.9894 1.9902 417.9167 418.1352 0.0328 -1.0000 -1.0000 5715270 1578736632.00 151.5031 59.9955 32.0000 1.9893 1.9901 417.9290 418.1476 0.0328 -1.0000 -1.0000 5715333 1578736632.10 151.5035 59.9955 32.0000 1.9889 1.9898 417.9365 418.1565 0.0330 -1.0000 -1.0000 5715583 1578736632.20 151.5156 59.9955 32.0000 1.9881 1.9890 417.9727 418.1915 0.0329 -1.0000 -1.0000 5715645 1578736632.30 151.5156 59.9955 32.0000 1.9888 1.9896 417.8837 418.1027 0.0329 -1.0000 -1.0000 5715708 1578736632.40 151.5156 59.9955 32.0000 1.9893 1.9901 417.9593 418.1771 0.0327 -1.0000 -1.0000 5715786 1578736632.50 151.5156 59.9955 32.0000 1.9889 1.9898 417.8642 418.0833 0.0328 -1.0000 -1.0000 5715848 1578736632.60 151.6011 59.9955 32.0000 1.9887 1.9895 417.8805 418.0992 0.0328 -1.0000 -1.0000 5715926 1578736632.70 151.5797 59.9955 32.0000 1.9893 1.9902 417.8942 418.1129 0.0329 -1.0000 -1.0000 5716020 1578736632.80 151.6330 59.9955 32.0000 1.9890 1.9899 417.8818 418.1015 0.0329 -1.0000 -1.0000 5716083 1578736632.90 151.6330 59.9955 32.0000 1.9904 1.9913 417.8963 418.1147 0.0328 -1.0000 -1.0000 5716161 1578736633.00 151.6330 59.9955 32.0000 1.9901 1.9910 417.8544 418.0743 0.0331 -1.0000 -1.0000 5716223 1578736633.10 151.6330 59.9955 32.0000 1.9894 1.9903 417.8696 418.0892 0.0329 -1.0000 -1.0000 5716286 1578736633.20 151.6369 59.9955 32.0000 1.9888 1.9897 417.8696 418.0887 0.0329 -1.0000 -1.0000 5716567 1578736633.30 151.6728 59.9955 32.0000 1.9895 1.9904 417.8946 418.1137 0.0329 -1.0000 -1.0000 5716629 1578736633.40 151.6728 59.9955 32.0000 1.9895 1.9903 417.8943 418.1124 0.0327 -1.0000 -1.0000 5716692 1578736633.50 151.6728 59.9955 32.0000 1.9896 1.9905 417.8623 418.0806 0.0328 -1.0000 -1.0000 5716770 1578736633.60 151.6728 59.9955 32.0000 1.9898 1.9906 417.8927 418.1117 0.0329 -1.0000 -1.0000 5716833 1578736633.70 151.6728 59.9955 32.0000 1.9899 1.9908 417.9437 418.1631 0.0329 -1.0000 -1.0000 5717004 1578736633.80 151.6711 59.9955 32.0000 1.9893 1.9902 417.8912 418.1098 0.0328 -1.0000 -1.0000 5717083 1578736633.90 151.6711 59.9955 32.0000 1.9902 1.9910 417.9349 418.1538 0.0329 -1.0000 -1.0000 5717145 1578736634.00 151.6711 59.9955 32.0000 1.9896 1.9905 417.9196 418.1396 0.0330 -1.0000 -1.0000 5717223 1578736634.10 151.6711 59.9955 32.0000 1.9893 1.9902 417.9731 418.1912 0.0328 -1.0000 -1.0000 5717286 1578736634.20 151.6711 59.9955 32.0000 1.9900 1.9909 417.9229 418.1414 0.0328 -1.0000 -1.0000 5717349 1578736634.30 151.6711 59.9955 32.0000 1.9898 1.9907 417.8860 418.1054 0.0330 -1.0000 -1.0000 5717411 1578736634.40 151.6499 59.9955 32.0000 1.9901 1.9909 417.8723 418.0915 0.0329 -1.0000 -1.0000 5717489 1578736634.50 151.6499 59.9955 32.0000 1.9899 1.9908 417.9109 418.1301 0.0329 -1.0000 -1.0000 5717551 1578736634.60 151.6499 59.9955 32.0000 1.9894 1.9902 417.8812 418.1000 0.0328 -1.0000 -1.0000 5717629 1578736634.70 151.6499 59.9955 32.0000 1.9896 1.9904 417.8763 418.0956 0.0329 -1.0000 -1.0000 5718286 1578736634.80 151.6499 59.9955 32.0000 1.9893 1.9902 417.9547 418.1734 0.0328 -1.0000 -1.0000 5718348 1578736634.90 151.6499 59.9955 32.0000 1.9890 1.9899 417.9725 418.1910 0.0328 -1.0000 -1.0000 5718411 1578736635.00 151.6499 59.9955 32.0000 1.9893 1.9901 417.9080 418.1270 0.0329 -1.0000 -1.0000 5718473 1578736635.10 151.6499 59.9955 32.0000 1.9888 1.9897 417.9469 418.1672 0.0330 -1.0000 -1.0000 5718536 1578736635.20 151.6499 59.9955 32.0000 1.9904 1.9913 417.9216 418.1410 0.0330 -1.0000 -1.0000 5718614 1578736635.30 151.6499 59.9955 32.0000 1.9885 1.9893 417.9592 418.1779 0.0328 -1.0000 -1.0000 5718676 1578736635.40 151.6285 59.9956 32.0000 1.9889 1.9898 417.9883 418.2073 0.0329 -1.0000 -1.0000 5718739 1578736635.50 151.6285 59.9956 32.0000 1.9892 1.9901 417.8996 418.1188 0.0329 -1.0000 -1.0000 5718817 1578736635.60 151.6285 59.9956 32.0000 1.9895 1.9904 417.9228 418.1422 0.0329 -1.0000 -1.0000 5718879 1578736635.70 151.6172 59.9956 32.0000 1.9891 1.9900 417.9414 418.1610 0.0329 -1.0000 -1.0000 5719051 1578736635.80 151.6129 59.9956 32.0000 1.9893 1.9901 417.8863 418.1054 0.0330 -1.0000 -1.0000 5719129 1578736635.90 151.6129 59.9956 32.0000 1.9883 1.9892 417.8328 418.0521 0.0328 -1.0000 -1.0000 5719192 1578736636.00 151.5576 59.9956 32.0000 1.9891 1.9899 417.8127 418.0311 0.0328 -1.0000 -1.0000 5719254 1578736636.10 151.5171 59.9956 32.0000 1.9891 1.9900 417.8557 418.0747 0.0329 -1.0000 -1.0000 5719349 1578736636.20 151.5171 59.9956 32.0000 1.9883 1.9891 417.8419 418.0612 0.0329 -1.0000 -1.0000 5719520 1578736636.30 151.5171 59.9956 32.0000 1.9882 1.9891 417.8629 418.0820 0.0329 -1.0000 -1.0000 5719583 1578736636.40 151.5171 59.9956 32.0000 1.9879 1.9888 417.8982 418.1172 0.0329 -1.0000 -1.0000 5719661 1578736636.50 151.5801 59.9956 32.0000 1.9885 1.9894 417.8795 418.0973 0.0327 -1.0000 -1.0000 5719708 1578736636.60 151.5864 59.9956 32.0000 1.9890 1.9899 417.8253 418.0442 0.0329 -1.0000 -1.0000 5719786 1578736636.70 151.5864 59.9956 32.0000 1.9880 1.9888 417.9178 418.1365 0.0328 -1.0000 -1.0000 5720067 1578736636.80 151.5864 59.9956 32.0000 1.9890 1.9899 417.8632 418.0814 0.0328 -1.0000 -1.0000 5720129 1578736636.90 151.5864 59.9956 32.0000 1.9888 1.9897 417.8257 418.0451 0.0330 -1.0000 -1.0000 5720208 1578736637.00 151.5864 59.9956 32.0000 1.9890 1.9898 417.8404 418.0595 0.0329 -1.0000 -1.0000 5720270 1578736637.10 151.5297 59.9956 32.0000 1.9884 1.9893 417.8321 418.0502 0.0328 -1.0000 -1.0000 5720333 1578736637.20 151.5297 59.9956 32.0000 1.9893 1.9901 417.8557 418.0735 0.0327 -1.0000 -1.0000 5720411 1578736637.30 151.5297 59.9956 32.0000 1.9891 1.9899 417.8949 418.1141 0.0329 -1.0000 -1.0000 5720536 1578736637.40 151.5297 59.9956 32.0000 1.9885 1.9893 417.8774 418.0959 0.0329 -1.0000 -1.0000 5720598 1578736637.50 151.5297 59.9956 32.0000 1.9886 1.9894 417.7903 418.0094 0.0329 -1.0000 -1.0000 5720676 1578736637.60 151.5311 59.9956 32.0000 1.9885 1.9894 417.8835 418.1038 0.0331 -1.0000 -1.0000 5720739 1578736637.70 151.5314 59.9956 32.0000 1.9881 1.9890 417.8795 418.0992 0.0331 -1.0000 -1.0000 5720801 1578736637.80 151.5314 59.9956 32.0000 1.9885 1.9894 417.8807 418.0999 0.0328 -1.0000 -1.0000 5721051 1578736637.90 151.5314 59.9956 32.0000 1.9890 1.9899 417.8473 418.0663 0.0329 -1.0000 -1.0000 5721114 1578736638.00 151.5314 59.9956 32.0000 1.9890 1.9898 417.7533 417.9729 0.0329 -1.0000 -1.0000 5721176 1578736638.10 151.5314 59.9956 32.0000 1.9891 1.9899 417.8207 418.0400 0.0330 -1.0000 -1.0000 5721254 1578736638.20 151.5314 59.9956 32.0000 1.9895 1.9904 417.9231 418.1422 0.0329 -1.0000 -1.0000 5721317 1578736638.30 151.5314 59.9956 32.0000 1.9899 1.9908 417.8866 418.1062 0.0329 -1.0000 -1.0000 5721754 1578736638.40 151.5314 59.9956 32.0000 1.9889 1.9898 417.9235 418.1418 0.0328 -1.0000 -1.0000 5721833 1578736638.50 151.6194 59.9956 32.0000 1.9890 1.9899 417.9141 418.1331 0.0329 -1.0000 -1.0000 5721895 1578736638.60 151.6194 59.9956 32.0000 1.9886 1.9895 417.8625 418.0825 0.0329 -1.0000 -1.0000 5721973 1578736638.70 151.5840 59.9956 32.0000 1.9884 1.9893 417.9158 418.1340 0.0328 -1.0000 -1.0000 5722036 1578736638.80 151.5804 59.9956 32.0000 1.9882 1.9891 417.9002 418.1195 0.0330 -1.0000 -1.0000 5722254 1578736638.90 151.5804 59.9956 32.0000 1.9889 1.9897 417.9549 418.1744 0.0329 -1.0000 -1.0000 5722333 1578736639.00 151.5804 59.9956 32.0000 1.9892 1.9901 417.8833 418.1013 0.0327 -1.0000 -1.0000 5722395 1578736639.10 151.5804 59.9956 32.0000 1.9891 1.9899 417.8404 418.0591 0.0329 -1.0000 -1.0000 5722458 1578736639.20 151.5804 59.9956 32.0000 1.9885 1.9894 417.9085 418.1277 0.0329 -1.0000 -1.0000 5722520 1578736639.30 151.5776 59.9956 32.0000 1.9892 1.9900 417.8420 418.0614 0.0330 -1.0000 -1.0000 5722801 1578736639.40 151.5776 59.9956 32.0000 1.9891 1.9899 417.7890 418.0084 0.0329 -1.0000 -1.0000 5722864 1578736639.50 151.5776 59.9956 32.0000 1.9888 1.9897 417.7712 417.9896 0.0328 -1.0000 -1.0000 5722942 1578736639.60 151.5776 59.9956 32.0000 1.9891 1.9900 417.8122 418.0309 0.0328 -1.0000 -1.0000 5723004 1578736639.70 151.5776 59.9956 32.0000 1.9886 1.9895 417.8560 418.0751 0.0330 -1.0000 -1.0000 5723067 1578736639.80 151.5747 59.9953 32.0000 1.9890 1.9898 417.8159 418.0347 0.0329 -1.0000 -1.0000 5723349 1578736639.90 151.5747 59.9953 32.0000 1.9887 1.9896 417.8758 418.0956 0.0330 -1.0000 -1.0000 5723411 1578736640.00 151.5747 59.9953 32.0000 1.9885 1.9894 417.8733 418.0917 0.0327 -1.0000 -1.0000 5723473 1578736640.10 151.5747 59.9953 32.0000 1.9896 1.9904 417.8182 418.0366 0.0328 -1.0000 -1.0000 5723551 1578736640.20 151.5747 59.9953 32.0000 1.9887 1.9895 417.7816 418.0000 0.0328 -1.0000 -1.0000 5723614 1578736640.30 151.5747 59.9953 32.0000 1.9889 1.9898 417.8606 418.0795 0.0328 -1.0000 -1.0000 5724036 1578736640.40 151.5747 59.9953 32.0000 1.9892 1.9901 417.8214 418.0405 0.0330 -1.0000 -1.0000 5724114 1578736640.50 151.5693 59.9953 32.0000 1.9888 1.9896 417.8206 418.0383 0.0328 -1.0000 -1.0000 5724176 1578736640.60 151.5693 59.9953 32.0000 1.9888 1.9897 417.8230 418.0411 0.0329 -1.0000 -1.0000 5724239 1578736640.70 151.5693 59.9953 32.0000 1.9889 1.9898 417.8108 418.0288 0.0327 -1.0000 -1.0000 5724301 1578736640.80 151.5693 59.9953 32.0000 1.9884 1.9893 417.8786 418.0975 0.0329 -1.0000 -1.0000 5724364 1578736640.90 151.5693 59.9953 32.0000 1.9885 1.9893 417.8541 418.0728 0.0329 -1.0000 -1.0000 5724567 1578736641.00 151.4991 59.9953 32.0000 1.9888 1.9897 417.8366 418.0559 0.0329 -1.0000 -1.0000 5724629 1578736641.10 151.4991 59.9953 32.0000 1.9887 1.9895 417.8207 418.0403 0.0330 -1.0000 -1.0000 5724692 1578736641.20 151.4991 59.9953 32.0000 1.9881 1.9890 417.8213 418.0395 0.0329 -1.0000 -1.0000 5724754 1578736641.30 151.4991 59.9953 32.0000 1.9886 1.9894 417.8300 418.0501 0.0330 -1.0000 -1.0000 5724817 1578736641.40 151.4991 59.9953 32.0000 1.9886 1.9895 417.8588 418.0780 0.0329 -1.0000 -1.0000 5724879 1578736641.50 151.5000 59.9953 32.0000 1.9880 1.9888 417.8978 418.1169 0.0329 -1.0000 -1.0000 5724958 1578736641.60 151.5016 59.9953 32.0000 1.9885 1.9893 417.8059 418.0249 0.0329 -1.0000 -1.0000 5725020 1578736641.70 151.5016 59.9953 32.0000 1.9883 1.9892 417.8154 418.0338 0.0327 -1.0000 -1.0000 5725083 1578736641.80 151.5016 59.9953 32.0000 1.9887 1.9896 417.8509 418.0690 0.0328 -1.0000 -1.0000 5725145 1578736641.90 151.5016 59.9953 32.0000 1.9877 1.9886 417.7818 417.9993 0.0327 -1.0000 -1.0000 5725208 1578736642.00 151.5016 59.9953 32.0000 1.9883 1.9891 417.8416 418.0603 0.0329 -1.0000 -1.0000 5725286 1578736642.10 151.5496 59.9953 32.0000 1.9886 1.9895 417.8225 418.0407 0.0327 -1.0000 -1.0000 5725349 1578736642.20 151.5496 59.9953 32.0000 1.9881 1.9890 417.8641 418.0825 0.0328 -1.0000 -1.0000 5725426 1578736642.30 151.5496 59.9953 32.0000 1.9888 1.9897 417.8616 418.0807 0.0329 -1.0000 -1.0000 5725489 1578736642.40 151.5496 59.9953 32.0000 1.9887 1.9895 417.8092 418.0289 0.0330 -1.0000 -1.0000 5725551 1578736642.50 151.5496 59.9953 32.0000 1.9887 1.9895 417.7665 417.9849 0.0328 -1.0000 -1.0000 5725614 1578736642.60 151.5900 59.9953 32.0000 1.9892 1.9901 417.8276 418.0465 0.0329 -1.0000 -1.0000 5725692 1578736642.70 151.5900 59.9953 32.0000 1.9893 1.9902 417.7807 417.9999 0.0329 -1.0000 -1.0000 5725754 1578736642.80 151.5900 59.9953 32.0000 1.9886 1.9895 417.8771 418.0969 0.0330 -1.0000 -1.0000 5725817 1578736642.90 151.5900 59.9953 32.0000 1.9881 1.9890 417.8725 418.0921 0.0330 -1.0000 -1.0000 5726333 1578736643.00 151.5900 59.9953 32.0000 1.9884 1.9893 417.7902 418.0097 0.0329 -1.0000 -1.0000 5726395 1578736643.10 151.5849 59.9953 32.0000 1.9887 1.9895 417.8617 418.0809 0.0329 -1.0000 -1.0000 5726458 1578736643.20 151.5098 59.9953 32.0000 1.9888 1.9897 417.9623 418.1809 0.0329 -1.0000 -1.0000 5726520 1578736643.30 151.5098 59.9953 32.0000 1.9882 1.9890 417.7580 417.9774 0.0330 -1.0000 -1.0000 5726598 1578736643.40 151.5098 59.9953 32.0000 1.9891 1.9900 417.8608 418.0806 0.0330 -1.0000 -1.0000 5726770 1578736643.50 151.5098 59.9953 32.0000 1.9883 1.9892 417.8732 418.0936 0.0330 -1.0000 -1.0000 5726848 1578736643.60 151.5098 59.9953 32.0000 1.9892 1.9901 417.8908 418.1102 0.0330 -1.0000 -1.0000 5726895 1578736643.70 151.5098 59.9953 32.0000 1.9891 1.9900 417.8185 418.0384 0.0330 -1.0000 -1.0000 5726958 1578736643.80 151.5747 59.9953 32.0000 1.9892 1.9900 417.8216 418.0408 0.0329 -1.0000 -1.0000 5727036 1578736643.90 151.5747 59.9953 32.0000 1.9894 1.9903 417.8485 418.0674 0.0329 -1.0000 -1.0000 5727317 1578736644.00 151.5747 59.9953 32.0000 1.9887 1.9896 417.7889 418.0072 0.0328 -1.0000 -1.0000 5727379 1578736644.10 151.5747 59.9953 32.0000 1.9880 1.9888 417.7845 418.0032 0.0329 -1.0000 -1.0000 5727458 1578736644.20 151.5747 59.9953 32.0000 1.9882 1.9890 417.8004 418.0186 0.0328 -1.0000 -1.0000 5727520 1578736644.30 151.4958 59.9953 32.0000 1.9884 1.9893 417.8256 418.0444 0.0328 -1.0000 -1.0000 5727599 1578736644.40 151.4867 59.9953 32.0000 1.9880 1.9889 417.8022 418.0217 0.0330 -1.0000 -1.0000 5727786 1578736644.50 151.4867 59.9953 32.0000 1.9883 1.9891 417.7830 418.0009 0.0328 -1.0000 -1.0000 5727849 1578736644.60 151.4867 59.9953 32.0000 1.9892 1.9900 417.7944 418.0143 0.0330 -1.0000 -1.0000 5727926 1578736644.70 151.4867 59.9953 32.0000 1.9886 1.9894 417.7471 417.9658 0.0328 -1.0000 -1.0000 5727989 1578736644.80 151.4933 59.9953 32.0000 1.9891 1.9899 417.7861 418.0044 0.0329 -1.0000 -1.0000 5728051 1578736644.90 151.5449 59.9952 32.0000 1.9887 1.9895 417.8103 418.0300 0.0329 -1.0000 -1.0000 5728286 1578736645.00 151.5449 59.9952 32.0000 1.9879 1.9888 417.7770 417.9962 0.0330 -1.0000 -1.0000 5728348 1578736645.10 151.5449 59.9952 32.0000 1.9892 1.9900 417.7987 418.0183 0.0330 -1.0000 -1.0000 5728411 1578736645.20 151.5449 59.9952 32.0000 1.9891 1.9900 417.8303 418.0489 0.0329 -1.0000 -1.0000 5728489 1578736645.30 151.5449 59.9952 32.0000 1.9890 1.9899 417.8845 418.1046 0.0330 -1.0000 -1.0000 5728551 1578736645.40 151.5340 59.9952 32.0000 1.9885 1.9894 417.8201 418.0389 0.0328 -1.0000 -1.0000 5729270 1578736645.50 151.4698 59.9952 32.0000 1.9890 1.9899 417.8767 418.0967 0.0330 -1.0000 -1.0000 5729349 1578736645.60 151.4698 59.9952 32.0000 1.9883 1.9891 417.8333 418.0520 0.0328 -1.0000 -1.0000 5729426 1578736645.70 151.4698 59.9952 32.0000 1.9878 1.9887 417.7865 418.0053 0.0329 -1.0000 -1.0000 5729489 1578736645.80 151.4698 59.9952 32.0000 1.9884 1.9893 417.7993 418.0169 0.0328 -1.0000 -1.0000 5729551 1578736645.90 151.4698 59.9952 32.0000 1.9884 1.9892 417.8170 418.0360 0.0329 -1.0000 -1.0000 5729614 1578736646.00 151.5751 59.9952 32.0000 1.9890 1.9899 417.8655 418.0849 0.0330 -1.0000 -1.0000 5729676 1578736646.10 151.5751 59.9952 32.0000 1.9890 1.9899 417.9583 418.1769 0.0328 -1.0000 -1.0000 5729755 1578736646.20 151.5751 59.9952 32.0000 1.9884 1.9893 417.8911 418.1095 0.0328 -1.0000 -1.0000 5729817 1578736646.30 151.5751 59.9952 32.0000 1.9891 1.9900 417.8822 418.1006 0.0328 -1.0000 -1.0000 5729879 1578736646.40 151.5751 59.9952 32.0000 1.9894 1.9903 417.7946 418.0144 0.0330 -1.0000 -1.0000 5729958 1578736646.50 151.5353 59.9952 32.0000 1.9888 1.9896 417.8783 418.0982 0.0330 -1.0000 -1.0000 5730020 1578736646.60 151.4899 59.9952 32.0000 1.9882 1.9890 417.8270 418.0461 0.0328 -1.0000 -1.0000 5730099 1578736646.70 151.4899 59.9952 32.0000 1.9882 1.9891 417.8456 418.0639 0.0328 -1.0000 -1.0000 5730161 1578736646.80 151.4899 59.9952 32.0000 1.9885 1.9893 417.8198 418.0395 0.0330 -1.0000 -1.0000 5730208 1578736646.90 151.4899 59.9952 32.0000 1.9873 1.9882 417.8212 418.0401 0.0328 -1.0000 -1.0000 5730286 1578736647.00 151.4899 59.9952 32.0000 1.9882 1.9891 417.8101 418.0288 0.0329 -1.0000 -1.0000 5730520 1578736647.10 151.5731 59.9952 32.0000 1.9886 1.9895 417.8252 418.0446 0.0329 -1.0000 -1.0000 5730583 1578736647.20 151.5731 59.9952 32.0000 1.9889 1.9897 417.8125 418.0309 0.0328 -1.0000 -1.0000 5730661 1578736647.30 151.5731 59.9952 32.0000 1.9887 1.9895 417.8378 418.0566 0.0329 -1.0000 -1.0000 5730723 1578736647.40 151.5731 59.9952 32.0000 1.9893 1.9902 417.8219 418.0405 0.0329 -1.0000 -1.0000 5730786 1578736647.50 151.5731 59.9952 32.0000 1.9892 1.9901 417.8503 418.0697 0.0329 -1.0000 -1.0000 5730864 1578736647.60 151.5731 59.9952 32.0000 1.9888 1.9896 417.8240 418.0437 0.0331 -1.0000 -1.0000 5730926 1578736647.70 151.5731 59.9952 32.0000 1.9886 1.9895 417.8555 418.0740 0.0328 -1.0000 -1.0000 5730989 1578736647.80 151.5731 59.9952 32.0000 1.9890 1.9898 417.8507 418.0691 0.0329 -1.0000 -1.0000 5731051 1578736647.90 151.5731 59.9952 32.0000 1.9892 1.9900 417.7618 417.9811 0.0329 -1.0000 -1.0000 5731473 1578736648.00 151.5731 59.9952 32.0000 1.9884 1.9892 417.8476 418.0661 0.0328 -1.0000 -1.0000 5731583 1578736648.10 151.5677 59.9952 32.0000 1.9892 1.9901 417.9296 418.1479 0.0328 -1.0000 -1.0000 5731661 1578736648.20 151.5029 59.9952 32.0000 1.9888 1.9896 417.8789 418.0980 0.0329 -1.0000 -1.0000 5731723 1578736648.30 151.5029 59.9952 32.0000 1.9886 1.9894 417.8267 418.0465 0.0330 -1.0000 -1.0000 5731786 1578736648.40 151.5029 59.9952 32.0000 1.9885 1.9894 417.8015 418.0195 0.0327 -1.0000 -1.0000 5731864 1578736648.50 151.5029 59.9952 32.0000 1.9883 1.9892 417.7886 418.0074 0.0329 -1.0000 -1.0000 5732083 1578736648.60 151.5029 59.9952 32.0000 1.9885 1.9894 417.8244 418.0431 0.0328 -1.0000 -1.0000 5732161 1578736648.70 151.5581 59.9952 32.0000 1.9892 1.9900 417.8444 418.0636 0.0330 -1.0000 -1.0000 5732223 1578736648.80 151.5606 59.9952 32.0000 1.9883 1.9892 417.8059 418.0239 0.0328 -1.0000 -1.0000 5732286 1578736648.90 151.5606 59.9952 32.0000 1.9892 1.9900 417.8206 418.0398 0.0330 -1.0000 -1.0000 5732348 1578736649.00 151.5606 59.9952 32.0000 1.9894 1.9902 417.8876 418.1072 0.0330 -1.0000 -1.0000 5733036 1578736649.10 151.5606 59.9952 32.0000 1.9888 1.9896 417.8638 418.0826 0.0328 -1.0000 -1.0000 5733098 1578736649.20 151.5606 59.9952 32.0000 1.9880 1.9889 417.8179 418.0364 0.0328 -1.0000 -1.0000 5733176 1578736649.30 151.5606 59.9952 32.0000 1.9891 1.9899 417.8171 418.0355 0.0328 -1.0000 -1.0000 5733239 1578736649.40 151.5741 59.9952 32.0000 1.9887 1.9896 417.8549 418.0730 0.0328 -1.0000 -1.0000 5733302 1578736649.50 151.5741 59.9952 32.0000 1.9888 1.9896 417.8782 418.0965 0.0329 -1.0000 -1.0000 5733379 1578736649.60 151.5741 59.9952 32.0000 1.9888 1.9896 417.8624 418.0815 0.0329 -1.0000 -1.0000 5733442 1578736649.70 151.5741 59.9952 32.0000 1.9892 1.9900 417.8668 418.0861 0.0329 -1.0000 -1.0000 5733504 1578736649.80 151.5741 59.9952 32.0000 1.9887 1.9896 417.8343 418.0532 0.0329 -1.0000 -1.0000 5733583 1578736649.90 151.5161 59.9947 32.0000 1.9893 1.9902 417.8645 418.0845 0.0331 -1.0000 -1.0000 5733645 1578736650.00 151.5132 59.9947 32.0000 1.9888 1.9896 417.8387 418.0581 0.0330 -1.0000 -1.0000 5733708 1578736650.10 151.5132 59.9947 32.0000 1.9890 1.9899 417.7968 418.0163 0.0330 -1.0000 -1.0000 5733786 1578736650.20 151.5132 59.9947 32.0000 1.9891 1.9900 417.8485 418.0670 0.0328 -1.0000 -1.0000 5733849 1578736650.30 151.5132 59.9947 32.0000 1.9889 1.9898 417.8082 418.0275 0.0329 -1.0000 -1.0000 5733911 1578736650.40 151.5132 59.9947 32.0000 1.9889 1.9897 417.7938 418.0120 0.0328 -1.0000 -1.0000 5733973 1578736650.50 151.5132 59.9947 32.0000 1.9884 1.9892 417.7738 417.9929 0.0329 -1.0000 -1.0000 5734036 1578736650.60 151.4494 59.9947 32.0000 1.9881 1.9890 417.8174 418.0369 0.0329 -1.0000 -1.0000 5734114 1578736650.70 151.4445 59.9947 32.0000 1.9885 1.9894 417.8836 418.1025 0.0329 -1.0000 -1.0000 5734176 1578736650.80 151.4445 59.9947 32.0000 1.9885 1.9894 417.8024 418.0211 0.0328 -1.0000 -1.0000 5734239 1578736650.90 151.4445 59.9947 32.0000 1.9884 1.9893 417.8885 418.1082 0.0330 -1.0000 -1.0000 5734317 1578736651.00 151.4445 59.9947 32.0000 1.9886 1.9894 417.8484 418.0685 0.0330 -1.0000 -1.0000 5734379 1578736651.10 151.4445 59.9947 32.0000 1.9884 1.9893 417.8398 418.0600 0.0331 -1.0000 -1.0000 5734442 1578736651.20 151.4445 59.9947 32.0000 1.9882 1.9891 417.7782 417.9974 0.0329 -1.0000 -1.0000 5734504 1578736651.30 151.4445 59.9947 32.0000 1.9880 1.9889 417.7958 418.0143 0.0328 -1.0000 -1.0000 5734567 1578736651.40 151.4445 59.9947 32.0000 1.9885 1.9894 417.7493 417.9687 0.0330 -1.0000 -1.0000 5734629 1578736651.50 151.4445 59.9947 32.0000 1.9884 1.9892 417.8685 418.0873 0.0329 -1.0000 -1.0000 5734708 1578736651.60 151.4445 59.9947 32.0000 1.9886 1.9895 417.8276 418.0471 0.0330 -1.0000 -1.0000 5735364 1578736651.70 151.5113 59.9947 32.0000 1.9886 1.9894 417.8842 418.1040 0.0330 -1.0000 -1.0000 5735426 1578736651.80 151.5306 59.9947 32.0000 1.9888 1.9897 417.8594 418.0779 0.0327 -1.0000 -1.0000 5735489 1578736651.90 151.5306 59.9947 32.0000 1.9888 1.9896 417.8932 418.1121 0.0328 -1.0000 -1.0000 5735552 1578736652.00 151.5306 59.9947 32.0000 1.9887 1.9895 417.8541 418.0721 0.0328 -1.0000 -1.0000 5735614 1578736652.10 151.5306 59.9947 32.0000 1.9888 1.9897 417.7947 418.0141 0.0330 -1.0000 -1.0000 5735692 1578736652.20 151.5306 59.9947 32.0000 1.9883 1.9892 417.9486 418.1685 0.0330 -1.0000 -1.0000 5735754 1578736652.30 151.5341 59.9947 32.0000 1.9888 1.9897 417.9029 418.1224 0.0330 -1.0000 -1.0000 5735817 1578736652.40 151.5483 59.9947 32.0000 1.9885 1.9893 417.7997 418.0183 0.0328 -1.0000 -1.0000 5735895 1578736652.50 151.5483 59.9947 32.0000 1.9880 1.9889 417.8441 418.0631 0.0329 -1.0000 -1.0000 5735958 1578736652.60 151.5483 59.9947 32.0000 1.9890 1.9899 417.8654 418.0852 0.0330 -1.0000 -1.0000 5736551 1578736652.70 151.5483 59.9947 32.0000 1.9885 1.9894 417.8883 418.1069 0.0328 -1.0000 -1.0000 5736614 1578736652.80 151.5483 59.9947 32.0000 1.9880 1.9889 417.8892 418.1083 0.0329 -1.0000 -1.0000 5736676 1578736652.90 151.5135 59.9947 32.0000 1.9885 1.9893 417.8199 418.0395 0.0329 -1.0000 -1.0000 5736754 1578736653.00 151.5135 59.9947 32.0000 1.9882 1.9891 417.8458 418.0646 0.0329 -1.0000 -1.0000 5736817 1578736653.10 151.5135 59.9947 32.0000 1.9893 1.9902 417.8630 418.0825 0.0330 -1.0000 -1.0000 5736879 1578736653.20 151.5135 59.9947 32.0000 1.9889 1.9898 417.8234 418.0427 0.0330 -1.0000 -1.0000 5736958 1578736653.30 151.5135 59.9947 32.0000 1.9886 1.9895 417.8407 418.0602 0.0329 -1.0000 -1.0000 5737004 1578736653.40 151.4759 59.9947 32.0000 1.9889 1.9898 417.8781 418.0969 0.0329 -1.0000 -1.0000 5737067 1578736653.50 151.4565 59.9947 32.0000 1.9890 1.9899 417.8080 418.0268 0.0328 -1.0000 -1.0000 5737145 1578736653.60 151.4565 59.9947 32.0000 1.9884 1.9892 417.9256 418.1444 0.0329 -1.0000 -1.0000 5737270 1578736653.70 151.4565 59.9947 32.0000 1.9884 1.9892 417.8871 418.1056 0.0328 -1.0000 -1.0000 5737333 1578736653.80 151.4565 59.9947 32.0000 1.9885 1.9894 417.7576 417.9764 0.0329 -1.0000 -1.0000 5737411 1578736653.90 151.4565 59.9947 32.0000 1.9889 1.9898 417.8555 418.0752 0.0330 -1.0000 -1.0000 5737473 1578736654.00 151.4565 59.9947 32.0000 1.9888 1.9896 417.9152 418.1344 0.0328 -1.0000 -1.0000 5737536 1578736654.10 151.4724 59.9953 32.0000 1.9887 1.9896 417.9205 418.1391 0.0328 -1.0000 -1.0000 5737599 1578736654.20 151.4724 59.9953 32.0000 1.9892 1.9900 417.9005 418.1193 0.0328 -1.0000 -1.0000 5737676 1578736654.30 151.4724 59.9953 32.0000 1.9885 1.9894 417.8501 418.0686 0.0328 -1.0000 -1.0000 5737739 1578736654.40 151.4724 59.9953 32.0000 1.9892 1.9901 417.8860 418.1054 0.0330 -1.0000 -1.0000 5737802 1578736654.50 151.4724 59.9953 32.0000 1.9887 1.9895 417.9161 418.1335 0.0327 -1.0000 -1.0000 5737864 1578736654.60 151.4724 59.9953 32.0000 1.9883 1.9891 417.8888 418.1080 0.0329 -1.0000 -1.0000 5737942 1578736654.70 151.4724 59.9953 32.0000 1.9884 1.9893 417.8617 418.0809 0.0329 -1.0000 -1.0000 5738036 1578736654.80 151.4724 59.9953 32.0000 1.9887 1.9895 417.7358 417.9543 0.0328 -1.0000 -1.0000 5738099 1578736654.90 151.4724 59.9953 32.0000 1.9886 1.9895 417.7535 417.9717 0.0328 -1.0000 -1.0000 5738161 1578736655.00 151.4724 59.9953 32.0000 1.9877 1.9886 417.8079 418.0272 0.0330 -1.0000 -1.0000 5738223 1578736655.10 151.4724 59.9953 32.0000 1.9883 1.9891 417.8515 418.0716 0.0330 -1.0000 -1.0000 5738286 1578736655.20 151.4718 59.9953 32.0000 1.9888 1.9896 417.7992 418.0178 0.0328 -1.0000 -1.0000 5738786 1578736655.30 151.4709 59.9953 32.0000 1.9884 1.9893 417.9026 418.1214 0.0329 -1.0000 -1.0000 5738848 1578736655.40 151.4709 59.9953 32.0000 1.9880 1.9889 417.8740 418.0934 0.0329 -1.0000 -1.0000 5738911 1578736655.50 151.4709 59.9953 32.0000 1.9879 1.9887 417.8116 418.0297 0.0328 -1.0000 -1.0000 5738989 1578736655.60 151.4709 59.9953 32.0000 1.9891 1.9899 417.8518 418.0705 0.0328 -1.0000 -1.0000 5739051 1578736655.70 151.4709 59.9953 32.0000 1.9888 1.9897 417.8727 418.0915 0.0328 -1.0000 -1.0000 5739114 1578736655.80 151.4721 59.9953 32.0000 1.9886 1.9894 417.8111 418.0294 0.0329 -1.0000 -1.0000 5739176 1578736655.90 151.4726 59.9953 32.0000 1.9884 1.9893 417.8296 418.0496 0.0330 -1.0000 -1.0000 5739239 1578736656.00 151.4726 59.9953 32.0000 1.9881 1.9889 417.8355 418.0543 0.0328 -1.0000 -1.0000 5739302 1578736656.10 151.4726 59.9953 32.0000 1.9886 1.9895 417.8590 418.0775 0.0328 -1.0000 -1.0000 5739379 1578736656.20 151.4726 59.9953 32.0000 1.9876 1.9884 417.7541 417.9733 0.0329 -1.0000 -1.0000 5739552 1578736656.30 151.4726 59.9953 32.0000 1.9884 1.9893 417.7647 417.9832 0.0328 -1.0000 -1.0000 5739614 1578736656.40 151.5587 59.9953 32.0000 1.9884 1.9893 417.8037 418.0215 0.0327 -1.0000 -1.0000 5739692 1578736656.50 151.5587 59.9953 32.0000 1.9890 1.9898 417.8924 418.1112 0.0328 -1.0000 -1.0000 5739755 1578736656.60 151.5587 59.9953 32.0000 1.9891 1.9900 417.7749 417.9941 0.0330 -1.0000 -1.0000 5739833 1578736656.70 151.5587 59.9953 32.0000 1.9889 1.9897 417.8391 418.0583 0.0329 -1.0000 -1.0000 5740052 1578736656.80 151.5587 59.9953 32.0000 1.9887 1.9895 417.7824 418.0014 0.0329 -1.0000 -1.0000 5740114 1578736656.90 151.5587 59.9953 32.0000 1.9881 1.9889 417.8016 418.0209 0.0329 -1.0000 -1.0000 5740192 1578736657.00 151.5175 59.9953 32.0000 1.9882 1.9891 417.8561 418.0752 0.0329 -1.0000 -1.0000 5740254 1578736657.10 151.5175 59.9953 32.0000 1.9884 1.9893 417.8514 418.0714 0.0329 -1.0000 -1.0000 5740317 1578736657.20 151.5175 59.9953 32.0000 1.9887 1.9895 417.7871 418.0056 0.0328 -1.0000 -1.0000 5740379 1578736657.30 151.5175 59.9953 32.0000 1.9889 1.9898 417.8285 418.0472 0.0328 -1.0000 -1.0000 5741083 1578736657.40 151.5175 59.9953 32.0000 1.9888 1.9897 417.8368 418.0550 0.0328 -1.0000 -1.0000 5741145 1578736657.50 151.5221 59.9953 32.0000 1.9894 1.9902 417.7847 418.0045 0.0331 -1.0000 -1.0000 5741223 1578736657.60 151.5221 59.9953 32.0000 1.9882 1.9891 417.8154 418.0354 0.0330 -1.0000 -1.0000 5741286 1578736657.70 151.5221 59.9953 32.0000 1.9884 1.9893 417.8646 418.0835 0.0329 -1.0000 -1.0000 5741349 1578736657.80 151.5221 59.9953 32.0000 1.9890 1.9899 417.8393 418.0587 0.0329 -1.0000 -1.0000 5741411 1578736657.90 151.5221 59.9953 32.0000 1.9884 1.9893 417.7807 417.9999 0.0329 -1.0000 -1.0000 5741473 1578736658.00 151.5219 59.9953 32.0000 1.9883 1.9891 417.7988 418.0177 0.0329 -1.0000 -1.0000 5741536 1578736658.10 151.5218 59.9953 32.0000 1.9892 1.9901 417.8621 418.0824 0.0330 -1.0000 -1.0000 5741614 1578736658.20 151.5218 59.9953 32.0000 1.9883 1.9892 417.8613 418.0805 0.0329 -1.0000 -1.0000 5741676 1578736658.30 151.5218 59.9953 32.0000 1.9888 1.9896 417.7820 418.0013 0.0329 -1.0000 -1.0000 5742145 1578736658.40 151.5218 59.9953 32.0000 1.9887 1.9895 417.8964 418.1153 0.0329 -1.0000 -1.0000 5742223 1578736658.50 151.5218 59.9953 32.0000 1.9885 1.9894 417.8501 418.0690 0.0329 -1.0000 -1.0000 5742286 1578736658.60 151.5218 59.9953 32.0000 1.9890 1.9899 417.8841 418.1024 0.0328 -1.0000 -1.0000 5742364 1578736658.70 151.4721 59.9953 32.0000 1.9890 1.9898 417.8892 418.1088 0.0330 -1.0000 -1.0000 5742426 1578736658.80 151.4721 59.9953 32.0000 1.9878 1.9887 417.8359 418.0551 0.0329 -1.0000 -1.0000 5742567 1578736658.90 151.4721 59.9953 32.0000 1.9885 1.9893 417.8527 418.0715 0.0328 -1.0000 -1.0000 5742629 1578736659.00 151.4721 59.9953 32.0000 1.9885 1.9893 417.7864 418.0062 0.0330 -1.0000 -1.0000 5742692 1578736659.10 151.4721 59.9953 32.0000 1.9884 1.9893 417.8242 418.0432 0.0329 -1.0000 -1.0000 5742754 1578736659.20 151.4721 59.9953 32.0000 1.9885 1.9894 417.7584 417.9775 0.0329 -1.0000 -1.0000 5742833 1578736659.30 151.4721 59.9953 32.0000 1.9885 1.9894 417.7852 418.0048 0.0330 -1.0000 -1.0000 5742895 1578736659.40 151.4721 59.9953 32.0000 1.9879 1.9888 417.8703 418.0893 0.0328 -1.0000 -1.0000 5742958 1578736659.50 151.4721 59.9953 32.0000 1.9882 1.9890 417.8757 418.0944 0.0329 -1.0000 -1.0000 5743036 1578736659.60 151.4721 59.9953 32.0000 1.9884 1.9893 417.8219 418.0419 0.0330 -1.0000 -1.0000 5743098 1578736659.70 151.4721 59.9953 32.0000 1.9884 1.9892 417.8667 418.0859 0.0329 -1.0000 -1.0000 5743145 1578736659.80 151.5106 59.9956 32.0000 1.9883 1.9892 417.8485 418.0677 0.0330 -1.0000 -1.0000 5743286 1578736659.90 151.5106 59.9956 32.0000 1.9887 1.9896 417.8003 418.0193 0.0329 -1.0000 -1.0000 5743348 1578736660.00 151.5106 59.9956 32.0000 1.9884 1.9893 417.8216 418.0402 0.0328 -1.0000 -1.0000 5743411 1578736660.10 151.5106 59.9956 32.0000 1.9882 1.9890 417.8453 418.0640 0.0329 -1.0000 -1.0000 5743489 1578736660.20 151.5106 59.9956 32.0000 1.9874 1.9883 417.8795 418.0986 0.0329 -1.0000 -1.0000 5743552 1578736660.30 151.5106 59.9956 32.0000 1.9882 1.9890 417.8251 418.0444 0.0329 -1.0000 -1.0000 5743614 1578736660.40 151.5106 59.9956 32.0000 1.9880 1.9888 417.7810 417.9991 0.0327 -1.0000 -1.0000 5743692 1578736660.50 151.4100 59.9956 32.0000 1.9877 1.9885 417.7411 417.9612 0.0332 -1.0000 -1.0000 5743739 1578736660.60 151.4074 59.9956 32.0000 1.9878 1.9887 417.7300 417.9485 0.0328 -1.0000 -1.0000 5743817 1578736660.70 151.4074 59.9956 32.0000 1.9881 1.9890 417.8176 418.0363 0.0328 -1.0000 -1.0000 5743879 1578736660.80 151.4074 59.9956 32.0000 1.9882 1.9891 417.7756 417.9952 0.0330 -1.0000 -1.0000 5744067 1578736660.90 151.4074 59.9956 32.0000 1.9883 1.9891 417.7984 418.0170 0.0329 -1.0000 -1.0000 5744145 1578736661.00 151.4074 59.9956 32.0000 1.9887 1.9896 417.8320 418.0516 0.0330 -1.0000 -1.0000 5744208 1578736661.10 151.5361 59.9956 32.0000 1.9885 1.9894 417.9249 418.1448 0.0330 -1.0000 -1.0000 5744254 1578736661.20 151.5361 59.9956 32.0000 1.9884 1.9892 417.8925 418.1127 0.0330 -1.0000 -1.0000 5744333 1578736661.30 151.5361 59.9956 32.0000 1.9884 1.9893 417.8427 418.0612 0.0329 -1.0000 -1.0000 5745473 1578736661.40 151.5361 59.9956 32.0000 1.9883 1.9891 417.8633 418.0826 0.0329 -1.0000 -1.0000 5745536 1578736661.50 151.5361 59.9956 32.0000 1.9881 1.9890 417.8972 418.1157 0.0328 -1.0000 -1.0000 5745614 1578736661.60 151.4791 59.9956 32.0000 1.9881 1.9890 417.8552 418.0735 0.0328 -1.0000 -1.0000 5745676 1578736661.70 151.4791 59.9956 32.0000 1.9879 1.9888 417.8494 418.0680 0.0328 -1.0000 -1.0000 5745755 1578736661.80 151.4791 59.9956 32.0000 1.9881 1.9889 417.8518 418.0711 0.0330 -1.0000 -1.0000 5745833 1578736661.90 151.4791 59.9956 32.0000 1.9882 1.9890 417.8660 418.0854 0.0329 -1.0000 -1.0000 5745895 1578736662.00 151.4791 59.9956 32.0000 1.9880 1.9888 417.8084 418.0280 0.0330 -1.0000 -1.0000 5745958 1578736662.10 151.4732 59.9956 32.0000 1.9882 1.9891 417.8206 418.0397 0.0329 -1.0000 -1.0000 5746036 1578736662.20 151.4542 59.9956 32.0000 1.9878 1.9887 417.8298 418.0488 0.0329 -1.0000 -1.0000 5746099 1578736662.30 151.4542 59.9956 32.0000 1.9882 1.9891 417.8200 418.0392 0.0329 -1.0000 -1.0000 5746161 1578736662.40 151.4542 59.9956 32.0000 1.9884 1.9893 417.7828 418.0014 0.0328 -1.0000 -1.0000 5746223 1578736662.50 151.4542 59.9956 32.0000 1.9885 1.9894 417.7257 417.9441 0.0328 -1.0000 -1.0000 5746286 1578736662.60 151.4542 59.9956 32.0000 1.9878 1.9886 417.8020 418.0207 0.0329 -1.0000 -1.0000 5746364 1578736662.70 151.5374 59.9956 32.0000 1.9880 1.9888 417.7566 417.9762 0.0330 -1.0000 -1.0000 5746426 1578736662.80 151.5374 59.9956 32.0000 1.9881 1.9889 417.8926 418.1124 0.0330 -1.0000 -1.0000 5746489 1578736662.90 151.5374 59.9956 32.0000 1.9876 1.9884 417.8090 418.0279 0.0329 -1.0000 -1.0000 5746833 1578736663.00 151.5374 59.9956 32.0000 1.9882 1.9891 417.8081 418.0267 0.0328 -1.0000 -1.0000 5746895 1578736663.10 151.5374 59.9956 32.0000 1.9888 1.9897 417.7506 417.9694 0.0329 -1.0000 -1.0000 5746958 1578736663.20 151.5374 59.9956 32.0000 1.9890 1.9898 417.7719 417.9911 0.0329 -1.0000 -1.0000 5747036 1578736663.30 151.5374 59.9956 32.0000 1.9880 1.9888 417.7832 418.0024 0.0329 -1.0000 -1.0000 5747098 1578736663.40 151.5374 59.9956 32.0000 1.9885 1.9894 417.7508 417.9703 0.0330 -1.0000 -1.0000 5747161 1578736663.50 151.5374 59.9956 32.0000 1.9883 1.9892 417.8371 418.0570 0.0330 -1.0000 -1.0000 5747239 1578736663.60 151.5374 59.9956 32.0000 1.9887 1.9895 417.7993 418.0185 0.0329 -1.0000 -1.0000 5747286 1578736663.70 151.5374 59.9956 32.0000 1.9888 1.9897 417.8006 418.0199 0.0329 -1.0000 -1.0000 5747364 1578736663.80 151.4727 59.9956 32.0000 1.9889 1.9898 417.8174 418.0362 0.0329 -1.0000 -1.0000 5747442 1578736663.90 151.4727 59.9956 32.0000 1.9877 1.9885 417.8673 418.0858 0.0328 -1.0000 -1.0000 5747536 1578736664.00 151.4727 59.9956 32.0000 1.9882 1.9891 417.7983 418.0177 0.0331 -1.0000 -1.0000 5747599 1578736664.10 151.4727 59.9956 32.0000 1.9879 1.9888 417.7960 418.0155 0.0329 -1.0000 -1.0000 5747676 1578736664.20 151.4727 59.9956 32.0000 1.9881 1.9890 417.7558 417.9740 0.0328 -1.0000 -1.0000 5747739 1578736664.30 151.4727 59.9956 32.0000 1.9880 1.9888 417.8099 418.0292 0.0330 -1.0000 -1.0000 5747801 1578736664.40 151.4847 59.9956 32.0000 1.9883 1.9892 417.8483 418.0677 0.0329 -1.0000 -1.0000 5747879 1578736664.50 151.4847 59.9956 32.0000 1.9889 1.9897 417.8726 418.0912 0.0329 -1.0000 -1.0000 5747942 1578736664.60 151.4847 59.9956 32.0000 1.9891 1.9900 417.7951 418.0142 0.0328 -1.0000 -1.0000 5748004 1578736664.70 151.4847 59.9956 32.0000 1.9881 1.9889 417.8075 418.0272 0.0331 -1.0000 -1.0000 5748067 1578736664.80 151.4847 59.9956 32.0000 1.9887 1.9895 417.8642 418.0834 0.0329 -1.0000 -1.0000 5748145 1578736664.90 151.4847 59.9956 32.0000 1.9888 1.9896 417.8042 418.0244 0.0331 -1.0000 -1.0000 5748208 1578736665.00 151.4847 59.9956 32.0000 1.9878 1.9887 417.8641 418.0835 0.0328 -1.0000 -1.0000 5748317 1578736665.10 151.5247 59.9958 32.0000 1.9888 1.9897 417.8374 418.0576 0.0331 -1.0000 -1.0000 5748379 1578736665.20 151.5247 59.9958 32.0000 1.9887 1.9896 417.8703 418.0903 0.0330 -1.0000 -1.0000 5748442 1578736665.30 151.5247 59.9958 32.0000 1.9883 1.9891 417.8461 418.0659 0.0330 -1.0000 -1.0000 5748520 1578736665.40 151.5247 59.9958 32.0000 1.9883 1.9892 417.8691 418.0895 0.0331 -1.0000 -1.0000 5748583 1578736665.50 151.5247 59.9958 32.0000 1.9887 1.9896 417.9351 418.1548 0.0330 -1.0000 -1.0000 5749301 1578736665.60 151.5071 59.9958 32.0000 1.9886 1.9895 417.8334 418.0531 0.0330 -1.0000 -1.0000 5749364 1578736665.70 151.4999 59.9958 32.0000 1.9882 1.9891 417.8648 418.0841 0.0329 -1.0000 -1.0000 5749426 1578736665.80 151.4999 59.9958 32.0000 1.9888 1.9897 417.8390 418.0579 0.0329 -1.0000 -1.0000 5749504 1578736665.90 151.4999 59.9958 32.0000 1.9880 1.9889 417.8647 418.0835 0.0329 -1.0000 -1.0000 5749567 1578736666.00 151.4999 59.9958 32.0000 1.9883 1.9892 417.8060 418.0247 0.0328 -1.0000 -1.0000 5749629 1578736666.10 151.4999 59.9958 32.0000 1.9891 1.9899 417.8316 418.0498 0.0328 -1.0000 -1.0000 5749692 1578736666.20 151.5004 59.9958 32.0000 1.9879 1.9888 417.7729 417.9917 0.0328 -1.0000 -1.0000 5749755 1578736666.30 151.5007 59.9958 32.0000 1.9885 1.9893 417.7731 417.9916 0.0329 -1.0000 -1.0000 5749833 1578736666.40 151.5007 59.9958 32.0000 1.9884 1.9893 417.8246 418.0448 0.0331 -1.0000 -1.0000 5749895 1578736666.50 151.5007 59.9958 32.0000 1.9879 1.9888 417.8529 418.0721 0.0328 -1.0000 -1.0000 5750083 1578736666.60 151.5007 59.9958 32.0000 1.9885 1.9893 417.8450 418.0638 0.0329 -1.0000 -1.0000 5750145 1578736666.70 151.5007 59.9958 32.0000 1.9886 1.9894 417.7915 418.0104 0.0329 -1.0000 -1.0000 5750208 1578736666.80 151.5582 59.9958 32.0000 1.9891 1.9900 417.8463 418.0661 0.0330 -1.0000 -1.0000 5750270 1578736666.90 151.5582 59.9958 32.0000 1.9887 1.9896 417.8416 418.0611 0.0330 -1.0000 -1.0000 5750348 1578736667.00 151.5582 59.9958 32.0000 1.9889 1.9898 417.8212 418.0405 0.0329 -1.0000 -1.0000 5750583 1578736667.10 151.5582 59.9958 32.0000 1.9891 1.9899 417.8091 418.0283 0.0329 -1.0000 -1.0000 5750645 1578736667.20 151.5582 59.9958 32.0000 1.9886 1.9895 417.8154 418.0343 0.0329 -1.0000 -1.0000 5750708 1578736667.30 151.4809 59.9958 32.0000 1.9883 1.9891 417.8062 418.0269 0.0332 -1.0000 -1.0000 5750770 1578736667.40 151.4809 59.9958 32.0000 1.9884 1.9893 417.7149 417.9349 0.0331 -1.0000 -1.0000 5750833 1578736667.50 151.4809 59.9958 32.0000 1.9889 1.9897 417.7986 418.0184 0.0330 -1.0000 -1.0000 5751083 1578736667.60 151.4809 59.9958 32.0000 1.9888 1.9896 417.8108 418.0297 0.0329 -1.0000 -1.0000 5751145 1578736667.70 151.4809 59.9958 32.0000 1.9890 1.9898 417.9281 418.1484 0.0331 -1.0000 -1.0000 5751208 1578736667.80 151.4809 59.9958 32.0000 1.9892 1.9901 417.8656 418.0855 0.0329 -1.0000 -1.0000 5751270 1578736667.90 151.5926 59.9958 32.0000 1.9894 1.9903 417.8745 418.0930 0.0328 -1.0000 -1.0000 5751333 1578736668.00 151.5926 59.9958 32.0000 1.9890 1.9899 417.9228 418.1418 0.0329 -1.0000 -1.0000 5751567 1578736668.10 151.5926 59.9958 32.0000 1.9888 1.9897 417.8759 418.0959 0.0330 -1.0000 -1.0000 5751629 1578736668.20 151.5926 59.9958 32.0000 1.9897 1.9906 417.8109 418.0301 0.0329 -1.0000 -1.0000 5751692 1578736668.30 151.5926 59.9958 32.0000 1.9887 1.9896 417.8239 418.0439 0.0331 -1.0000 -1.0000 5751755 1578736668.40 151.5926 59.9958 32.0000 1.9883 1.9892 417.8407 418.0602 0.0329 -1.0000 -1.0000 5751833 1578736668.50 151.5926 59.9958 32.0000 1.9872 1.9880 417.8278 418.0467 0.0328 -1.0000 -1.0000 5751895 1578736668.60 151.4655 59.9958 32.0000 1.9882 1.9890 417.8582 418.0773 0.0329 -1.0000 -1.0000 5751973 1578736668.70 151.4655 59.9958 32.0000 1.9881 1.9890 417.8547 418.0732 0.0329 -1.0000 -1.0000 5752036 1578736668.80 151.4655 59.9958 32.0000 1.9888 1.9897 417.8206 418.0402 0.0330 -1.0000 -1.0000 5752099 1578736668.90 151.4655 59.9958 32.0000 1.9888 1.9896 417.7873 418.0071 0.0330 -1.0000 -1.0000 5752161 1578736669.00 151.4655 59.9958 32.0000 1.9884 1.9893 417.8158 418.0349 0.0329 -1.0000 -1.0000 5752223 1578736669.10 151.4648 59.9958 32.0000 1.9883 1.9891 417.8280 418.0468 0.0328 -1.0000 -1.0000 5752567 1578736669.20 151.4585 59.9958 32.0000 1.9881 1.9890 417.8162 418.0349 0.0329 -1.0000 -1.0000 5752629 1578736669.30 151.4585 59.9958 32.0000 1.9885 1.9893 417.6923 417.9113 0.0329 -1.0000 -1.0000 5752692 1578736669.40 151.4585 59.9958 32.0000 1.9879 1.9888 417.7913 418.0106 0.0329 -1.0000 -1.0000 5752754 1578736669.50 151.4585 59.9958 32.0000 1.9890 1.9899 417.8202 418.0387 0.0328 -1.0000 -1.0000 5752833 1578736669.60 151.4585 59.9958 32.0000 1.9886 1.9894 417.8134 418.0327 0.0329 -1.0000 -1.0000 5753067 1578736669.70 151.4305 59.9953 32.0000 1.9884 1.9892 417.8158 418.0353 0.0330 -1.0000 -1.0000 5753129 1578736669.80 151.4305 59.9953 32.0000 1.9885 1.9894 417.7573 417.9772 0.0330 -1.0000 -1.0000 5753192 1578736669.90 151.4305 59.9953 32.0000 1.9883 1.9892 417.9006 418.1203 0.0329 -1.0000 -1.0000 5753255 1578736670.00 151.4305 59.9953 32.0000 1.9884 1.9893 417.7977 418.0164 0.0328 -1.0000 -1.0000 5753317 1578736670.10 151.4305 59.9953 32.0000 1.9880 1.9889 417.8121 418.0308 0.0329 -1.0000 -1.0000 5753551 1578736670.20 151.4305 59.9953 32.0000 1.9884 1.9892 417.7411 417.9612 0.0331 -1.0000 -1.0000 5753614 1578736670.30 151.4414 59.9953 32.0000 1.9883 1.9891 417.8123 418.0309 0.0329 -1.0000 -1.0000 5753676 1578736670.40 151.5069 59.9953 32.0000 1.9892 1.9901 417.8133 418.0329 0.0330 -1.0000 -1.0000 5753755 1578736670.50 151.5069 59.9953 32.0000 1.9888 1.9896 417.8294 418.0486 0.0329 -1.0000 -1.0000 5753817 1578736670.60 151.5069 59.9953 32.0000 1.9884 1.9893 417.8615 418.0812 0.0330 -1.0000 -1.0000 5754099 1578736670.70 151.5069 59.9953 32.0000 1.9886 1.9894 417.8337 418.0536 0.0330 -1.0000 -1.0000 5754161 1578736670.80 151.5069 59.9953 32.0000 1.9881 1.9890 417.7913 418.0112 0.0331 -1.0000 -1.0000 5754223 1578736670.90 151.5125 59.9953 32.0000 1.9885 1.9894 417.8695 418.0902 0.0332 -1.0000 -1.0000 5754301 1578736671.00 151.5127 59.9953 32.0000 1.9885 1.9893 417.8466 418.0677 0.0331 -1.0000 -1.0000 5754364 1578736671.10 151.5127 59.9953 32.0000 1.9889 1.9898 417.7795 417.9993 0.0330 -1.0000 -1.0000 5754801 1578736671.20 151.5127 59.9953 32.0000 1.9889 1.9897 417.8414 418.0612 0.0330 -1.0000 -1.0000 5754879 1578736671.30 151.5127 59.9953 32.0000 1.9888 1.9897 417.7795 417.9983 0.0329 -1.0000 -1.0000 5754942 1578736671.40 151.5121 59.9953 32.0000 1.9882 1.9891 417.8326 418.0515 0.0329 -1.0000 -1.0000 5755004 1578736671.50 151.4762 59.9953 32.0000 1.9875 1.9884 417.8571 418.0768 0.0330 -1.0000 -1.0000 5755067 1578736671.60 151.4762 59.9953 32.0000 1.9884 1.9893 417.8523 418.0720 0.0331 -1.0000 -1.0000 5755129 1578736671.70 151.4762 59.9953 32.0000 1.9891 1.9900 417.7859 418.0063 0.0330 -1.0000 -1.0000 5755192 1578736671.80 151.4762 59.9953 32.0000 1.9886 1.9895 417.8136 418.0320 0.0328 -1.0000 -1.0000 5755270 1578736671.90 151.4762 59.9953 32.0000 1.9881 1.9890 417.7995 418.0199 0.0330 -1.0000 -1.0000 5755333 1578736672.00 151.4715 59.9953 32.0000 1.9872 1.9881 417.8035 418.0225 0.0329 -1.0000 -1.0000 5755395 1578736672.10 151.4660 59.9953 32.0000 1.9883 1.9892 417.8581 418.0768 0.0328 -1.0000 -1.0000 5755473 1578736672.20 151.4660 59.9953 32.0000 1.9883 1.9891 417.8716 418.0924 0.0331 -1.0000 -1.0000 5755833 1578736672.30 151.4660 59.9953 32.0000 1.9888 1.9897 417.7617 417.9814 0.0331 -1.0000 -1.0000 5755895 1578736672.40 151.4660 59.9953 32.0000 1.9880 1.9889 417.8284 418.0485 0.0330 -1.0000 -1.0000 5755958 1578736672.50 151.4660 59.9953 32.0000 1.9883 1.9891 417.9205 418.1395 0.0329 -1.0000 -1.0000 5756020 1578736672.60 151.4695 59.9953 32.0000 1.9888 1.9896 417.8673 418.0874 0.0330 -1.0000 -1.0000 5756099 1578736672.70 151.4695 59.9953 32.0000 1.9886 1.9894 417.8320 418.0510 0.0328 -1.0000 -1.0000 5756567 1578736672.80 151.4695 59.9953 32.0000 1.9889 1.9898 417.8128 418.0314 0.0328 -1.0000 -1.0000 5756629 1578736672.90 151.4695 59.9953 32.0000 1.9885 1.9894 417.9308 418.1505 0.0330 -1.0000 -1.0000 5756708 1578736673.00 151.4695 59.9953 32.0000 1.9877 1.9886 417.8742 418.0939 0.0330 -1.0000 -1.0000 5756770 1578736673.10 151.4695 59.9953 32.0000 1.9894 1.9902 417.8557 418.0751 0.0329 -1.0000 -1.0000 5756848 1578736673.20 151.4601 59.9953 32.0000 1.9882 1.9891 417.8318 418.0517 0.0330 -1.0000 -1.0000 5756926 1578736673.30 151.4601 59.9953 32.0000 1.9881 1.9890 417.8281 418.0474 0.0329 -1.0000 -1.0000 5756989 1578736673.40 151.4601 59.9953 32.0000 1.9882 1.9890 417.9036 418.1231 0.0330 -1.0000 -1.0000 5757051 1578736673.50 151.4601 59.9953 32.0000 1.9884 1.9893 417.9083 418.1285 0.0331 -1.0000 -1.0000 5757114 1578736673.60 151.4601 59.9953 32.0000 1.9883 1.9891 417.8391 418.0594 0.0331 -1.0000 -1.0000 5757176 1578736673.70 151.4952 59.9953 32.0000 1.9880 1.9888 417.8836 418.1028 0.0328 -1.0000 -1.0000 5757239 1578736673.80 151.5008 59.9953 32.0000 1.9885 1.9894 417.8681 418.0863 0.0329 -1.0000 -1.0000 5757317 1578736673.90 151.5008 59.9953 32.0000 1.9883 1.9892 417.8576 418.0766 0.0329 -1.0000 -1.0000 5757379 1578736674.00 151.5008 59.9953 32.0000 1.9876 1.9885 417.9431 418.1628 0.0330 -1.0000 -1.0000 5757442 1578736674.10 151.5008 59.9953 32.0000 1.9882 1.9891 417.8484 418.0674 0.0328 -1.0000 -1.0000 5757520 1578736674.20 151.5008 59.9953 32.0000 1.9886 1.9894 417.9149 418.1340 0.0329 -1.0000 -1.0000 5757583 1578736674.30 151.4515 59.9953 32.0000 1.9885 1.9894 417.9194 418.1395 0.0330 -1.0000 -1.0000 5757645 1578736674.40 151.4515 59.9953 32.0000 1.9879 1.9888 417.9225 418.1424 0.0330 -1.0000 -1.0000 5757723 1578736674.50 151.4515 59.9953 32.0000 1.9880 1.9888 417.9404 418.1594 0.0328 -1.0000 -1.0000 5757786 1578736674.60 151.5257 59.9956 32.0000 1.9880 1.9889 417.9102 418.1283 0.0328 -1.0000 -1.0000 5757864 1578736674.70 151.5049 59.9956 32.0000 1.9884 1.9892 417.9394 418.1579 0.0328 -1.0000 -1.0000 5758333 1578736674.80 151.5049 59.9956 32.0000 1.9884 1.9893 417.9005 418.1198 0.0330 -1.0000 -1.0000 5758395 1578736674.90 151.5049 59.9956 32.0000 1.9882 1.9890 417.8505 418.0700 0.0329 -1.0000 -1.0000 5758473 1578736675.00 151.5049 59.9956 32.0000 1.9892 1.9901 417.8536 418.0729 0.0330 -1.0000 -1.0000 5758536 1578736675.10 151.5049 59.9956 32.0000 1.9882 1.9891 417.9050 418.1243 0.0329 -1.0000 -1.0000 5758598 1578736675.20 151.5049 59.9956 32.0000 1.9890 1.9898 417.9300 418.1495 0.0329 -1.0000 -1.0000 5758676 1578736675.30 151.5049 59.9956 32.0000 1.9888 1.9897 417.9195 418.1389 0.0330 -1.0000 -1.0000 5758801 1578736675.40 151.5049 59.9956 32.0000 1.9888 1.9897 417.8665 418.0866 0.0331 -1.0000 -1.0000 5758864 1578736675.50 151.4847 59.9956 32.0000 1.9888 1.9897 417.9145 418.1347 0.0330 -1.0000 -1.0000 5758942 1578736675.60 151.4847 59.9956 32.0000 1.9884 1.9892 417.9231 418.1423 0.0329 -1.0000 -1.0000 5759004 1578736675.70 151.4847 59.9956 32.0000 1.9879 1.9888 417.9076 418.1280 0.0331 -1.0000 -1.0000 5759067 1578736675.80 151.4847 59.9956 32.0000 1.9882 1.9891 417.8933 418.1128 0.0330 -1.0000 -1.0000 5759348 1578736675.90 151.4847 59.9956 32.0000 1.9877 1.9886 417.8176 418.0378 0.0331 -1.0000 -1.0000 5759411 1578736676.00 151.4847 59.9956 32.0000 1.9880 1.9889 417.8274 418.0476 0.0331 -1.0000 -1.0000 5759473 1578736676.10 151.4458 59.9956 32.0000 1.9880 1.9889 417.7546 417.9751 0.0331 -1.0000 -1.0000 5759551 1578736676.20 151.4458 59.9956 32.0000 1.9879 1.9888 417.8290 418.0483 0.0330 -1.0000 -1.0000 5759614 1578736676.30 151.4458 59.9956 32.0000 1.9882 1.9891 417.8624 418.0822 0.0330 -1.0000 -1.0000 5759833 1578736676.40 151.4458 59.9956 32.0000 1.9879 1.9887 417.8829 418.1015 0.0328 -1.0000 -1.0000 5759911 1578736676.50 151.4458 59.9956 32.0000 1.9883 1.9892 417.8776 418.0968 0.0329 -1.0000 -1.0000 5759973 1578736676.60 151.5463 59.9956 32.0000 1.9883 1.9892 417.8630 418.0824 0.0330 -1.0000 -1.0000 5800051 1578736676.70 151.5700 59.9956 32.0000 1.9886 1.9894 417.8943 418.1132 0.0329 -1.0000 -1.0000 5800114 1578736676.80 151.5700 59.9956 32.0000 1.9881 1.9889 417.8677 418.0868 0.0329 -1.0000 -1.0000 5800864 1578736676.90 151.5700 59.9956 32.0000 1.9882 1.9891 417.8388 418.0581 0.0329 -1.0000 -1.0000 5800942 1578736677.00 151.5700 59.9956 32.0000 1.9888 1.9897 417.8688 418.0883 0.0330 -1.0000 -1.0000 5801004 1578736677.10 151.5676 59.9956 32.0000 1.9895 1.9904 417.8682 418.0885 0.0330 -1.0000 -1.0000 5801067 1578736677.20 151.5230 59.9956 32.0000 1.9892 1.9900 417.9612 418.1803 0.0329 -1.0000 -1.0000 5801145 1578736677.30 151.5230 59.9956 32.0000 1.9885 1.9894 417.8511 418.0701 0.0329 -1.0000 -1.0000 5801208 1578736677.40 151.5230 59.9956 32.0000 1.9881 1.9890 417.8871 418.1055 0.0328 -1.0000 -1.0000 5801270 1578736677.50 151.5230 59.9956 32.0000 1.9881 1.9890 417.8123 418.0313 0.0329 -1.0000 -1.0000 5801333 1578736677.60 151.5230 59.9956 32.0000 1.9881 1.9889 417.8410 418.0603 0.0329 -1.0000 -1.0000 5801395 1578736677.70 151.5271 59.9956 32.0000 1.9877 1.9886 417.8892 418.1083 0.0329 -1.0000 -1.0000 5801458 1578736677.80 151.5271 59.9956 32.0000 1.9886 1.9895 417.8705 418.0892 0.0329 -1.0000 -1.0000 5801536 1578736677.90 151.5271 59.9956 32.0000 1.9886 1.9895 417.8621 418.0825 0.0332 -1.0000 -1.0000 5801598 1578736678.00 151.5271 59.9956 32.0000 1.9884 1.9892 417.8111 418.0304 0.0329 -1.0000 -1.0000 5801661 1578736678.10 151.5271 59.9956 32.0000 1.9883 1.9892 417.9304 418.1497 0.0330 -1.0000 -1.0000 5801739 1578736678.20 151.5271 59.9956 32.0000 1.9889 1.9898 417.8882 418.1077 0.0329 -1.0000 -1.0000 5801801 1578736678.30 151.4939 59.9956 32.0000 1.9886 1.9895 417.7566 417.9772 0.0331 -1.0000 -1.0000 5801864 1578736678.40 151.4619 59.9956 32.0000 1.9886 1.9894 417.8335 418.0535 0.0330 -1.0000 -1.0000 5801926 1578736678.50 151.4619 59.9956 32.0000 1.9885 1.9894 417.8530 418.0724 0.0330 -1.0000 -1.0000 5801989 1578736678.60 151.4619 59.9956 32.0000 1.9889 1.9897 417.8534 418.0729 0.0329 -1.0000 -1.0000 5802067 1578736678.70 151.4619 59.9956 32.0000 1.9884 1.9892 417.7560 417.9746 0.0329 -1.0000 -1.0000 5802130 1578736678.80 151.4619 59.9956 32.0000 1.9879 1.9887 417.8145 418.0340 0.0330 -1.0000 -1.0000 5802348 1578736678.90 151.4619 59.9956 32.0000 1.9879 1.9888 417.8387 418.0588 0.0330 -1.0000 -1.0000 5802426 1578736679.00 151.4619 59.9956 32.0000 1.9879 1.9887 417.7741 417.9930 0.0329 -1.0000 -1.0000 5802489 1578736679.10 151.4619 59.9956 32.0000 1.9887 1.9895 417.7746 417.9945 0.0331 -1.0000 -1.0000 5802551 1578736679.20 151.4619 59.9956 32.0000 1.9886 1.9895 417.7523 417.9727 0.0331 -1.0000 -1.0000 5802630 1578736679.30 151.4619 59.9956 32.0000 1.9880 1.9889 417.8834 418.1025 0.0329 -1.0000 -1.0000 5802692 1578736679.40 151.4620 59.9956 32.0000 1.9876 1.9885 417.8772 418.0967 0.0331 -1.0000 -1.0000 5802864 1578736679.50 151.4648 59.9956 32.0000 1.9878 1.9887 417.8368 418.0563 0.0329 -1.0000 -1.0000 5802942 1578736679.60 151.4648 59.9956 32.0000 1.9882 1.9891 417.7998 418.0182 0.0328 -1.0000 -1.0000 5803004 1578736679.70 151.4648 59.9956 32.0000 1.9883 1.9891 417.8698 418.0888 0.0329 -1.0000 -1.0000 5803067 1578736679.80 151.4648 59.9956 32.0000 1.9885 1.9894 417.8544 418.0737 0.0329 -1.0000 -1.0000 5803129 1578736679.90 151.4648 59.9956 32.0000 1.9887 1.9895 417.8794 418.0983 0.0329 -1.0000 -1.0000 5803567 1578736680.00 151.4648 59.9956 32.0000 1.9885 1.9894 417.8744 418.0943 0.0330 -1.0000 -1.0000 5803629 1578736680.10 151.4455 59.9953 32.0000 1.9884 1.9892 417.7946 418.0139 0.0329 -1.0000 -1.0000 5803708 1578736680.20 151.4455 59.9953 32.0000 1.9880 1.9889 417.8311 418.0509 0.0330 -1.0000 -1.0000 5803770 1578736680.30 151.4455 59.9953 32.0000 1.9879 1.9887 417.8218 418.0408 0.0328 -1.0000 -1.0000 5803833 1578736680.40 151.4455 59.9953 32.0000 1.9888 1.9897 417.8109 418.0294 0.0328 -1.0000 -1.0000 5804067 1578736680.50 151.4455 59.9953 32.0000 1.9883 1.9891 417.8181 418.0373 0.0329 -1.0000 -1.0000 5804145 1578736680.60 151.4455 59.9953 32.0000 1.9882 1.9891 417.7545 417.9742 0.0330 -1.0000 -1.0000 5804208 1578736680.70 151.4672 59.9953 32.0000 1.9879 1.9888 417.7757 417.9947 0.0329 -1.0000 -1.0000 5804270 1578736680.80 151.4672 59.9953 32.0000 1.9879 1.9888 417.7843 418.0039 0.0330 -1.0000 -1.0000 5804348 1578736680.90 151.4672 59.9953 32.0000 1.9882 1.9890 417.9298 418.1499 0.0330 -1.0000 -1.0000 5804583 1578736681.00 151.4672 59.9953 32.0000 1.9880 1.9889 417.8032 418.0225 0.0329 -1.0000 -1.0000 5804645 1578736681.10 151.4672 59.9953 32.0000 1.9870 1.9879 417.7616 417.9808 0.0330 -1.0000 -1.0000 5804708 1578736681.20 151.4804 59.9953 32.0000 1.9885 1.9893 417.8150 418.0341 0.0329 -1.0000 -1.0000 5804786 1578736681.30 151.4913 59.9953 32.0000 1.9888 1.9897 417.8172 418.0377 0.0331 -1.0000 -1.0000 5804848 1578736681.40 151.4913 59.9953 32.0000 1.9881 1.9890 417.8249 418.0454 0.0331 -1.0000 -1.0000 5804911 1578736681.50 151.4913 59.9953 32.0000 1.9882 1.9890 417.7709 417.9906 0.0329 -1.0000 -1.0000 5805098 1578736681.60 151.4913 59.9953 32.0000 1.9878 1.9886 417.7342 417.9526 0.0328 -1.0000 -1.0000 5805161 1578736681.70 151.4913 59.9953 32.0000 1.9876 1.9885 417.8388 418.0578 0.0329 -1.0000 -1.0000 5805223 1578736681.80 151.4913 59.9953 32.0000 1.9885 1.9893 417.8058 418.0245 0.0329 -1.0000 -1.0000 5805286 1578736681.90 151.4925 59.9953 32.0000 1.9887 1.9896 417.7780 417.9979 0.0331 -1.0000 -1.0000 5805349 1578736682.00 151.4998 59.9953 32.0000 1.9886 1.9895 417.8102 418.0294 0.0330 -1.0000 -1.0000 5806083 1578736682.10 151.4998 59.9953 32.0000 1.9885 1.9894 417.8268 418.0471 0.0330 -1.0000 -1.0000 5806161 1578736682.20 151.4998 59.9953 32.0000 1.9882 1.9891 417.7963 418.0160 0.0330 -1.0000 -1.0000 5806223 1578736682.30 151.4998 59.9953 32.0000 1.9879 1.9887 417.7457 417.9642 0.0329 -1.0000 -1.0000 5806286 1578736682.40 151.4998 59.9953 32.0000 1.9884 1.9892 417.8335 418.0526 0.0329 -1.0000 -1.0000 5806348 1578736682.50 151.4149 59.9953 32.0000 1.9881 1.9890 417.8864 418.1059 0.0330 -1.0000 -1.0000 5806583 1578736682.60 151.4149 59.9953 32.0000 1.9876 1.9885 417.7435 417.9632 0.0330 -1.0000 -1.0000 5806661 1578736682.70 151.4149 59.9953 32.0000 1.9883 1.9891 417.7868 418.0062 0.0329 -1.0000 -1.0000 5806723 1578736682.80 151.4149 59.9953 32.0000 1.9883 1.9891 417.7939 418.0130 0.0329 -1.0000 -1.0000 5806786 1578736682.90 151.4149 59.9953 32.0000 1.9884 1.9893 417.8153 418.0340 0.0329 -1.0000 -1.0000 5806864 1578736683.00 151.4224 59.9953 32.0000 1.9885 1.9894 417.8432 418.0630 0.0330 -1.0000 -1.0000 5806926 1578736683.10 151.4814 59.9953 32.0000 1.9884 1.9892 417.7761 417.9951 0.0328 -1.0000 -1.0000 5806989 1578736683.20 151.4814 59.9953 32.0000 1.9884 1.9893 417.7399 417.9591 0.0329 -1.0000 -1.0000 5807067 1578736683.30 151.4814 59.9953 32.0000 1.9889 1.9898 417.8518 418.0711 0.0329 -1.0000 -1.0000 5807129 1578736683.40 151.4814 59.9953 32.0000 1.9881 1.9889 417.8062 418.0248 0.0328 -1.0000 -1.0000 5807192 1578736683.50 151.4814 59.9953 32.0000 1.9883 1.9892 417.7971 418.0162 0.0329 -1.0000 -1.0000 5807255 1578736683.60 151.4827 59.9953 32.0000 1.9886 1.9895 417.8355 418.0552 0.0330 -1.0000 -1.0000 5807333 1578736683.70 151.4995 59.9953 32.0000 1.9882 1.9891 417.8081 418.0269 0.0328 -1.0000 -1.0000 5807395 1578736683.80 151.4995 59.9953 32.0000 1.9884 1.9892 417.7505 417.9699 0.0330 -1.0000 -1.0000 5807458 1578736683.90 151.4995 59.9953 32.0000 1.9880 1.9888 417.7790 417.9983 0.0329 -1.0000 -1.0000 5807520 1578736684.00 151.4995 59.9953 32.0000 1.9884 1.9892 417.8396 418.0581 0.0328 -1.0000 -1.0000 5807583 1578736684.10 151.4995 59.9953 32.0000 1.9875 1.9884 417.7325 417.9516 0.0329 -1.0000 -1.0000 5807661 1578736684.20 151.4995 59.9953 32.0000 1.9885 1.9894 417.7690 417.9894 0.0331 -1.0000 -1.0000 5807723 1578736684.30 151.4995 59.9953 32.0000 1.9878 1.9886 417.7841 418.0037 0.0329 -1.0000 -1.0000 5807786 1578736684.40 151.4995 59.9953 32.0000 1.9891 1.9899 417.8697 418.0899 0.0332 -1.0000 -1.0000 5807849 1578736684.50 151.4995 59.9953 32.0000 1.9886 1.9895 417.9083 418.1278 0.0329 -1.0000 -1.0000 5808395 1578736684.60 151.4995 59.9953 32.0000 1.9883 1.9892 417.8569 418.0761 0.0330 -1.0000 -1.0000 5808473 1578736684.70 151.5222 59.9951 32.0000 1.9870 1.9878 417.7992 418.0192 0.0330 -1.0000 -1.0000 5808536 1578736684.80 151.5438 59.9950 32.0000 1.9882 1.9891 417.7838 418.0029 0.0329 -1.0000 -1.0000 5808598 1578736684.90 151.5438 59.9950 32.0000 1.9891 1.9899 417.8896 418.1089 0.0329 -1.0000 -1.0000 5808676 1578736685.00 151.5438 59.9950 32.0000 1.9888 1.9897 417.8971 418.1163 0.0329 -1.0000 -1.0000 5808739 1578736685.10 151.5438 59.9950 32.0000 1.9883 1.9892 417.8322 418.0513 0.0329 -1.0000 -1.0000 5808801 1578736685.20 151.5438 59.9950 32.0000 1.9885 1.9894 417.8171 418.0363 0.0329 -1.0000 -1.0000 5808864 1578736685.30 151.4907 59.9950 32.0000 1.9883 1.9892 417.7799 417.9992 0.0328 -1.0000 -1.0000 5808926 1578736685.40 151.4884 59.9950 32.0000 1.9888 1.9897 417.7811 417.9994 0.0328 -1.0000 -1.0000 5808989 1578736685.50 151.4884 59.9950 32.0000 1.9882 1.9891 417.8289 418.0485 0.0330 -1.0000 -1.0000 5809114 1578736685.60 151.4884 59.9950 32.0000 1.9887 1.9895 417.8293 418.0489 0.0330 -1.0000 -1.0000 5809176 1578736685.70 151.4884 59.9950 32.0000 1.9878 1.9887 417.8039 418.0236 0.0330 -1.0000 -1.0000 5809239 1578736685.80 151.4884 59.9950 32.0000 1.9881 1.9889 417.8083 418.0269 0.0328 -1.0000 -1.0000 5809317 1578736685.90 151.4850 59.9950 32.0000 1.9886 1.9895 417.8812 418.1002 0.0330 -1.0000 -1.0000 5809379 1578736686.00 151.4805 59.9950 32.0000 1.9874 1.9883 417.7850 418.0045 0.0329 -1.0000 -1.0000 5809442 1578736686.10 151.4756 59.9950 32.0000 1.9882 1.9891 417.8723 418.0916 0.0330 -1.0000 -1.0000 5809567 1578736686.20 151.4756 59.9950 32.0000 1.9882 1.9891 417.8200 418.0385 0.0328 -1.0000 -1.0000 5809629 1578736686.30 151.4756 59.9950 32.0000 1.9885 1.9894 417.8975 418.1165 0.0329 -1.0000 -1.0000 5809692 1578736686.40 151.4756 59.9950 32.0000 1.9885 1.9893 417.8507 418.0703 0.0330 -1.0000 -1.0000 5809770 1578736686.50 151.4756 59.9950 32.0000 1.9886 1.9894 417.8252 418.0449 0.0330 -1.0000 -1.0000 5809833 1578736686.60 151.4756 59.9950 32.0000 1.9881 1.9890 417.7920 418.0112 0.0329 -1.0000 -1.0000 5810833 1578736686.70 151.4756 59.9950 32.0000 1.9880 1.9888 417.8218 418.0412 0.0329 -1.0000 -1.0000 5810895 1578736686.80 151.4756 59.9950 32.0000 1.9887 1.9896 417.8919 418.1108 0.0328 -1.0000 -1.0000 5810958 1578736686.90 151.4756 59.9950 32.0000 1.9881 1.9889 417.7768 417.9951 0.0329 -1.0000 -1.0000 5811020 1578736687.00 151.4583 59.9950 32.0000 1.9876 1.9885 417.8664 418.0859 0.0329 -1.0000 -1.0000 5811083 1578736687.10 151.4583 59.9950 32.0000 1.9879 1.9888 417.8283 418.0480 0.0330 -1.0000 -1.0000 5811145 1578736687.20 151.4583 59.9950 32.0000 1.9879 1.9887 417.8629 418.0833 0.0330 -1.0000 -1.0000 5811223 1578736687.30 151.4583 59.9950 32.0000 1.9882 1.9890 417.8312 418.0501 0.0329 -1.0000 -1.0000 5811286 1578736687.40 151.4583 59.9950 32.0000 1.9875 1.9884 417.8594 418.0788 0.0330 -1.0000 -1.0000 5811364 1578736687.50 151.4614 59.9950 32.0000 1.9880 1.9889 417.8627 418.0826 0.0330 -1.0000 -1.0000 5811426 1578736687.60 151.4936 59.9950 32.0000 1.9877 1.9886 417.9289 418.1483 0.0329 -1.0000 -1.0000 5811489 1578736687.70 151.4936 59.9950 32.0000 1.9886 1.9895 417.8378 418.0569 0.0329 -1.0000 -1.0000 5811833 1578736687.80 151.4936 59.9950 32.0000 1.9879 1.9887 417.8698 418.0891 0.0329 -1.0000 -1.0000 5811895 1578736687.90 151.4936 59.9950 32.0000 1.9878 1.9886 417.8205 418.0394 0.0329 -1.0000 -1.0000 5811973 1578736688.00 151.4936 59.9950 32.0000 1.9880 1.9888 417.7618 417.9811 0.0330 -1.0000 -1.0000 5812036 1578736688.10 151.4939 59.9950 32.0000 1.9886 1.9894 417.9234 418.1428 0.0330 -1.0000 -1.0000 5812114 1578736688.20 151.4967 59.9950 32.0000 1.9886 1.9894 417.8170 418.0367 0.0330 -1.0000 -1.0000 5812176 1578736688.30 151.4967 59.9950 32.0000 1.9882 1.9890 417.7938 418.0130 0.0329 -1.0000 -1.0000 5812239 1578736688.40 151.4967 59.9950 32.0000 1.9876 1.9885 417.8180 418.0365 0.0328 -1.0000 -1.0000 5812301 1578736688.50 151.4967 59.9950 32.0000 1.9883 1.9892 417.8549 418.0745 0.0330 -1.0000 -1.0000 5812364 1578736688.60 151.4967 59.9950 32.0000 1.9885 1.9893 417.8899 418.1098 0.0330 -1.0000 -1.0000 5812442 1578736688.70 151.4967 59.9950 32.0000 1.9883 1.9892 417.7817 418.0008 0.0329 -1.0000 -1.0000 5812504 1578736688.80 151.4967 59.9950 32.0000 1.9880 1.9889 417.7609 417.9803 0.0329 -1.0000 -1.0000 5812567 1578736688.90 151.4967 59.9950 32.0000 1.9882 1.9890 417.8673 418.0861 0.0329 -1.0000 -1.0000 5812661 1578736689.00 151.4967 59.9950 32.0000 1.9884 1.9893 417.8428 418.0625 0.0330 -1.0000 -1.0000 5812723 1578736689.10 151.4967 59.9950 32.0000 1.9881 1.9890 417.8441 418.0636 0.0330 -1.0000 -1.0000 5812786 1578736689.20 151.4967 59.9950 32.0000 1.9881 1.9890 417.7740 417.9935 0.0329 -1.0000 -1.0000 5813176 1578736689.30 151.4913 59.9946 32.0000 1.9875 1.9884 417.8589 418.0780 0.0329 -1.0000 -1.0000 5813239 1578736689.40 151.4859 59.9943 32.0000 1.9884 1.9892 417.8429 418.0626 0.0330 -1.0000 -1.0000 5813301 1578736689.50 151.4859 59.9943 32.0000 1.9882 1.9891 417.8704 418.0899 0.0330 -1.0000 -1.0000 5813379 1578736689.60 151.4859 59.9943 32.0000 1.9884 1.9893 417.8894 418.1089 0.0329 -1.0000 -1.0000 5813442 1578736689.70 151.4859 59.9943 32.0000 1.9882 1.9891 417.9015 418.1210 0.0330 -1.0000 -1.0000 5813504 1578736689.80 151.4859 59.9943 32.0000 1.9879 1.9887 417.8881 418.1074 0.0330 -1.0000 -1.0000 5813583 1578736689.90 151.4859 59.9943 32.0000 1.9882 1.9891 417.8627 418.0825 0.0331 -1.0000 -1.0000 5813645 1578736690.00 151.4859 59.9943 32.0000 1.9884 1.9893 417.8706 418.0903 0.0330 -1.0000 -1.0000 5813708 1578736690.10 151.4859 59.9943 32.0000 1.9885 1.9894 417.8628 418.0821 0.0330 -1.0000 -1.0000 5813770 1578736690.20 151.4859 59.9943 32.0000 1.9888 1.9897 417.9402 418.1601 0.0330 -1.0000 -1.0000 5813833 1578736690.30 151.4859 59.9943 32.0000 1.9887 1.9895 417.8593 418.0795 0.0331 -1.0000 -1.0000 5813911 1578736690.40 151.4859 59.9943 32.0000 1.9887 1.9896 417.8829 418.1040 0.0331 -1.0000 -1.0000 5813973 1578736690.50 151.4859 59.9943 32.0000 1.9887 1.9896 417.9035 418.1234 0.0331 -1.0000 -1.0000 5814036 1578736690.60 151.5007 59.9943 32.0000 1.9883 1.9892 417.8891 418.1090 0.0330 -1.0000 -1.0000 5814114 1578736690.70 151.5007 59.9943 32.0000 1.9884 1.9892 417.8002 418.0199 0.0330 -1.0000 -1.0000 5814176 1578736690.80 151.5007 59.9943 32.0000 1.9885 1.9894 417.9140 418.1326 0.0329 -1.0000 -1.0000 5814239 1578736690.90 151.5007 59.9943 32.0000 1.9882 1.9891 417.8886 418.1084 0.0330 -1.0000 -1.0000 5814317 1578736691.00 151.5007 59.9943 32.0000 1.9884 1.9893 417.8783 418.0978 0.0330 -1.0000 -1.0000 5814379 1578736691.10 151.5007 59.9943 32.0000 1.9882 1.9891 417.8417 418.0610 0.0330 -1.0000 -1.0000 5814442 1578736691.20 151.5007 59.9943 32.0000 1.9886 1.9895 417.8673 418.0879 0.0331 -1.0000 -1.0000 5814504 1578736691.30 151.4400 59.9943 32.0000 1.9885 1.9894 417.8040 418.0230 0.0329 -1.0000 -1.0000 5814567 1578736691.40 151.4400 59.9943 32.0000 1.9884 1.9893 417.8399 418.0587 0.0329 -1.0000 -1.0000 5814629 1578736691.50 151.4400 59.9943 32.0000 1.9880 1.9889 417.8337 418.0529 0.0329 -1.0000 -1.0000 5814708 1578736691.60 151.4400 59.9943 32.0000 1.9887 1.9896 417.8474 418.0679 0.0331 -1.0000 -1.0000 5814770 1578736691.70 151.4400 59.9943 32.0000 1.9884 1.9893 417.8451 418.0646 0.0330 -1.0000 -1.0000 5814833 1578736691.80 151.4996 59.9943 32.0000 1.9884 1.9893 417.7818 418.0011 0.0329 -1.0000 -1.0000 5815129 1578736691.90 151.5023 59.9943 32.0000 1.9892 1.9900 417.9015 418.1195 0.0327 -1.0000 -1.0000 5815192 1578736692.00 151.5023 59.9943 32.0000 1.9887 1.9896 417.8816 418.1011 0.0330 -1.0000 -1.0000 5815255 1578736692.10 151.5023 59.9943 32.0000 1.9888 1.9897 417.8355 418.0551 0.0330 -1.0000 -1.0000 5815333 1578736692.20 151.5023 59.9943 32.0000 1.9886 1.9895 417.8180 418.0383 0.0331 -1.0000 -1.0000 5815395 1578736692.30 151.5023 59.9943 32.0000 1.9885 1.9894 417.8373 418.0569 0.0329 -1.0000 -1.0000 5815458 1578736692.40 151.4980 59.9943 32.0000 1.9873 1.9882 417.8280 418.0470 0.0329 -1.0000 -1.0000 5815520 1578736692.50 151.4633 59.9943 32.0000 1.9885 1.9893 417.8458 418.0653 0.0330 -1.0000 -1.0000 5815583 1578736692.60 151.4633 59.9943 32.0000 1.9875 1.9884 417.8048 418.0239 0.0329 -1.0000 -1.0000 5815661 1578736692.70 151.4633 59.9943 32.0000 1.9884 1.9892 417.8273 418.0473 0.0331 -1.0000 -1.0000 5815723 1578736692.80 151.4633 59.9943 32.0000 1.9883 1.9891 417.8336 418.0534 0.0330 -1.0000 -1.0000 5816098 1578736692.90 151.4633 59.9943 32.0000 1.9884 1.9893 417.7977 418.0172 0.0329 -1.0000 -1.0000 5816176 1578736693.00 151.5461 59.9943 32.0000 1.9890 1.9898 417.8618 418.0807 0.0329 -1.0000 -1.0000 5816239 1578736693.10 151.5469 59.9943 32.0000 1.9883 1.9891 417.9115 418.1310 0.0330 -1.0000 -1.0000 5816301 1578736693.20 151.5469 59.9943 32.0000 1.9885 1.9894 417.7981 418.0173 0.0329 -1.0000 -1.0000 5816364 1578736693.30 151.5469 59.9943 32.0000 1.9888 1.9896 417.7889 418.0080 0.0330 -1.0000 -1.0000 5816551 1578736693.40 151.5469 59.9943 32.0000 1.9893 1.9902 417.8300 418.0507 0.0332 -1.0000 -1.0000 5816614 1578736693.50 151.5398 59.9943 32.0000 1.9886 1.9895 417.8796 418.0992 0.0330 -1.0000 -1.0000 5816692 1578736693.60 151.4977 59.9943 32.0000 1.9885 1.9893 417.8411 418.0604 0.0329 -1.0000 -1.0000 5816754 1578736693.70 151.4977 59.9943 32.0000 1.9880 1.9889 417.8980 418.1165 0.0328 -1.0000 -1.0000 5816817 1578736693.80 151.4977 59.9943 32.0000 1.9887 1.9895 417.7849 418.0046 0.0330 -1.0000 -1.0000 5816895 1578736693.90 151.4977 59.9943 32.0000 1.9885 1.9894 417.7980 418.0174 0.0330 -1.0000 -1.0000 5816958 1578736694.00 151.4977 59.9943 32.0000 1.9883 1.9892 417.8259 418.0457 0.0330 -1.0000 -1.0000 5817020 1578736694.10 151.5438 59.9943 32.0000 1.9883 1.9892 417.8484 418.0676 0.0329 -1.0000 -1.0000 5817098 1578736694.20 151.5450 59.9943 32.0000 1.9888 1.9897 417.8568 418.0762 0.0330 -1.0000 -1.0000 5817161 1578736694.30 151.5450 59.9943 32.0000 1.9894 1.9903 417.8323 418.0521 0.0330 -1.0000 -1.0000 5817349 1578736694.40 151.5450 59.9943 32.0000 1.9881 1.9889 417.8217 418.0395 0.0327 -1.0000 -1.0000 5817426 1578736694.50 151.5450 59.9943 32.0000 1.9881 1.9890 417.8182 418.0382 0.0330 -1.0000 -1.0000 5817489 1578736694.60 151.5251 59.9943 32.0000 1.9888 1.9896 417.8100 418.0302 0.0331 -1.0000 -1.0000 5817551 1578736694.70 151.5143 59.9942 32.0000 1.9884 1.9893 417.7986 418.0185 0.0331 -1.0000 -1.0000 5817614 1578736694.80 151.5143 59.9942 32.0000 1.9890 1.9899 417.8241 418.0447 0.0331 -1.0000 -1.0000 5818098 1578736694.90 151.5143 59.9942 32.0000 1.9883 1.9891 417.8595 418.0795 0.0330 -1.0000 -1.0000 5818176 1578736695.00 151.5143 59.9942 32.0000 1.9881 1.9890 417.7826 418.0024 0.0330 -1.0000 -1.0000 5818239 1578736695.10 151.5143 59.9942 32.0000 1.9883 1.9892 417.7888 418.0086 0.0330 -1.0000 -1.0000 5818301 1578736695.20 151.4813 59.9942 32.0000 1.9883 1.9891 417.8537 418.0734 0.0330 -1.0000 -1.0000 5818364 1578736695.30 151.4813 59.9942 32.0000 1.9884 1.9892 417.8652 418.0846 0.0330 -1.0000 -1.0000 5818426 1578736695.40 151.4813 59.9942 32.0000 1.9884 1.9892 417.8304 418.0497 0.0330 -1.0000 -1.0000 5818629 1578736695.50 151.4813 59.9942 32.0000 1.9880 1.9889 417.7462 417.9658 0.0329 -1.0000 -1.0000 5818708 1578736695.60 151.4813 59.9942 32.0000 1.9887 1.9896 417.7851 418.0045 0.0330 -1.0000 -1.0000 5818770 1578736695.70 151.4723 59.9942 32.0000 1.9885 1.9894 417.7873 418.0066 0.0329 -1.0000 -1.0000 5818833 1578736695.80 151.4679 59.9942 32.0000 1.9885 1.9894 417.8528 418.0721 0.0329 -1.0000 -1.0000 5818895 1578736695.90 151.4679 59.9942 32.0000 1.9882 1.9890 417.7531 417.9728 0.0330 -1.0000 -1.0000 5819161 1578736696.00 151.4679 59.9942 32.0000 1.9878 1.9887 417.7498 417.9687 0.0329 -1.0000 -1.0000 5819223 1578736696.10 151.4679 59.9942 32.0000 1.9883 1.9892 417.8143 418.0333 0.0329 -1.0000 -1.0000 5819286 1578736696.20 151.4679 59.9942 32.0000 1.9886 1.9895 417.7805 417.9993 0.0328 -1.0000 -1.0000 5819349 1578736696.30 151.5284 59.9942 32.0000 1.9885 1.9893 417.8540 418.0742 0.0331 -1.0000 -1.0000 5819411 1578736696.40 151.5284 59.9942 32.0000 1.9887 1.9895 417.9293 418.1501 0.0331 -1.0000 -1.0000 5819849 1578736696.50 151.5284 59.9942 32.0000 1.9890 1.9899 417.8561 418.0759 0.0330 -1.0000 -1.0000 5819911 1578736696.60 151.5284 59.9942 32.0000 1.9886 1.9895 417.8166 418.0362 0.0329 -1.0000 -1.0000 5819973 1578736696.70 151.5284 59.9942 32.0000 1.9893 1.9902 417.8327 418.0524 0.0330 -1.0000 -1.0000 5820036 1578736696.80 151.5271 59.9942 32.0000 1.9882 1.9890 417.8855 418.1058 0.0330 -1.0000 -1.0000 5820098 1578736696.90 151.5268 59.9942 32.0000 1.9889 1.9898 417.8896 418.1100 0.0332 -1.0000 -1.0000 5820176 1578736697.00 151.5268 59.9942 32.0000 1.9883 1.9892 417.7368 417.9558 0.0330 -1.0000 -1.0000 5820239 1578736697.10 151.5268 59.9942 32.0000 1.9887 1.9896 417.8162 418.0361 0.0330 -1.0000 -1.0000 5820301 1578736697.20 151.5268 59.9942 32.0000 1.9879 1.9887 417.7883 418.0073 0.0328 -1.0000 -1.0000 5820380 1578736697.30 151.5247 59.9942 32.0000 1.9880 1.9889 417.8281 418.0489 0.0332 -1.0000 -1.0000 5820442 1578736697.40 151.4793 59.9942 32.0000 1.9876 1.9885 417.7944 418.0148 0.0331 -1.0000 -1.0000 5820630 1578736697.50 151.4793 59.9942 32.0000 1.9890 1.9898 417.8524 418.0724 0.0330 -1.0000 -1.0000 5820692 1578736697.60 151.4793 59.9942 32.0000 1.9883 1.9892 417.7547 417.9745 0.0330 -1.0000 -1.0000 5820754 1578736697.70 151.4793 59.9942 32.0000 1.9883 1.9891 417.8104 418.0303 0.0330 -1.0000 -1.0000 5820817 1578736697.80 151.4793 59.9942 32.0000 1.9879 1.9887 417.7942 418.0141 0.0331 -1.0000 -1.0000 5820895 1578736697.90 151.4743 59.9942 32.0000 1.9880 1.9889 417.7743 417.9940 0.0330 -1.0000 -1.0000 5820958 1578736698.00 151.4743 59.9942 32.0000 1.9883 1.9892 417.8411 418.0607 0.0330 -1.0000 -1.0000 5821051 1578736698.10 151.4743 59.9942 32.0000 1.9878 1.9887 417.8945 418.1152 0.0331 -1.0000 -1.0000 5821130 1578736698.20 151.4743 59.9942 32.0000 1.9883 1.9892 417.8140 418.0337 0.0330 -1.0000 -1.0000 5821192 1578736698.30 151.4743 59.9942 32.0000 1.9878 1.9887 417.8333 418.0533 0.0330 -1.0000 -1.0000 5821255 1578736698.40 151.4770 59.9942 32.0000 1.9887 1.9896 417.7817 418.0010 0.0329 -1.0000 -1.0000 5821333 1578736698.50 151.4780 59.9942 32.0000 1.9880 1.9888 417.8213 418.0405 0.0330 -1.0000 -1.0000 5822098 1578736698.60 151.4780 59.9942 32.0000 1.9886 1.9895 417.9282 418.1485 0.0330 -1.0000 -1.0000 5822176 1578736698.70 151.4780 59.9942 32.0000 1.9890 1.9899 417.9401 418.1600 0.0331 -1.0000 -1.0000 5822239 1578736698.80 151.4780 59.9942 32.0000 1.9889 1.9897 417.8348 418.0552 0.0331 -1.0000 -1.0000 5822317 1578736698.90 151.4780 59.9942 32.0000 1.9887 1.9895 417.8710 418.0907 0.0330 -1.0000 -1.0000 5822380 1578736699.00 151.4754 59.9942 32.0000 1.9881 1.9889 417.8953 418.1152 0.0330 -1.0000 -1.0000 5822442 1578736699.10 151.4754 59.9942 32.0000 1.9884 1.9893 417.8168 418.0372 0.0331 -1.0000 -1.0000 5822504 1578736699.20 151.4754 59.9942 32.0000 1.9887 1.9896 417.7889 418.0089 0.0330 -1.0000 -1.0000 5822583 1578736699.30 151.4754 59.9942 32.0000 1.9882 1.9890 417.8564 418.0764 0.0331 -1.0000 -1.0000 5822645 1578736699.40 151.4754 59.9942 32.0000 1.9884 1.9893 417.7715 417.9909 0.0329 -1.0000 -1.0000 5822708 1578736699.50 151.5205 59.9942 32.0000 1.9891 1.9900 417.8485 418.0677 0.0330 -1.0000 -1.0000 5822817 1578736699.60 151.5408 59.9942 32.0000 1.9888 1.9897 417.7981 418.0176 0.0329 -1.0000 -1.0000 5822880 1578736699.70 151.5408 59.9942 32.0000 1.9884 1.9892 417.8303 418.0498 0.0330 -1.0000 -1.0000 5822942 1578736699.80 151.5408 59.9942 32.0000 1.9887 1.9896 417.8787 418.0997 0.0331 -1.0000 -1.0000 5823004 1578736699.90 151.5408 59.9942 32.0000 1.9893 1.9901 417.8459 418.0658 0.0330 -1.0000 -1.0000 5823067 1578736700.00 151.5408 59.9942 32.0000 1.9881 1.9890 417.8554 418.0755 0.0331 -1.0000 -1.0000 5823489 1578736700.10 151.4262 59.9952 32.0000 1.9885 1.9893 417.8931 418.1138 0.0330 -1.0000 -1.0000 5823567 1578736700.20 151.4262 59.9952 32.0000 1.9877 1.9886 417.7866 418.0050 0.0328 -1.0000 -1.0000 5823630 1578736700.30 151.4262 59.9952 32.0000 1.9882 1.9890 417.8706 418.0899 0.0330 -1.0000 -1.0000 5823692 1578736700.40 151.4262 59.9952 32.0000 1.9887 1.9895 417.8129 418.0335 0.0332 -1.0000 -1.0000 5823770 1578736700.50 151.4262 59.9952 32.0000 1.9896 1.9904 417.8503 418.0711 0.0331 -1.0000 -1.0000 5823833 1578736700.60 151.4926 59.9952 32.0000 1.9890 1.9899 417.8530 418.0734 0.0331 -1.0000 -1.0000 5823895 1578736700.70 151.4942 59.9952 32.0000 1.9883 1.9892 417.8836 418.1025 0.0329 -1.0000 -1.0000 5823958 1578736700.80 151.4942 59.9952 32.0000 1.9895 1.9904 417.8098 418.0295 0.0330 -1.0000 -1.0000 5824020 1578736700.90 151.4942 59.9952 32.0000 1.9887 1.9895 417.8613 418.0807 0.0329 -1.0000 -1.0000 5824098 1578736701.00 151.4942 59.9952 32.0000 1.9885 1.9894 417.8858 418.1053 0.0330 -1.0000 -1.0000 5824317 1578736701.10 151.4831 59.9952 32.0000 1.9890 1.9898 417.8320 418.0510 0.0329 -1.0000 -1.0000 5824395 1578736701.20 151.4458 59.9952 32.0000 1.9884 1.9893 417.8280 418.0474 0.0330 -1.0000 -1.0000 5824473 1578736701.30 151.4458 59.9952 32.0000 1.9887 1.9896 417.8584 418.0773 0.0329 -1.0000 -1.0000 5824536 1578736701.40 151.4458 59.9952 32.0000 1.9885 1.9894 417.8113 418.0305 0.0330 -1.0000 -1.0000 5824598 1578736701.50 151.4458 59.9952 32.0000 1.9887 1.9896 417.8055 418.0259 0.0331 -1.0000 -1.0000 5824833 1578736701.60 151.4458 59.9952 32.0000 1.9887 1.9896 417.8161 418.0356 0.0330 -1.0000 -1.0000 5824895 1578736701.70 151.4739 59.9952 32.0000 1.9892 1.9901 417.8205 418.0397 0.0329 -1.0000 -1.0000 5824958 1578736701.80 151.4739 59.9952 32.0000 1.9885 1.9894 417.8002 418.0204 0.0331 -1.0000 -1.0000 5825020 1578736701.90 151.4739 59.9952 32.0000 1.9885 1.9893 417.8996 418.1191 0.0330 -1.0000 -1.0000 5825098 1578736702.00 151.4739 59.9952 32.0000 1.9888 1.9897 417.8274 418.0471 0.0330 -1.0000 -1.0000 5825145 1578736702.10 151.4739 59.9952 32.0000 1.9885 1.9894 417.8831 418.1027 0.0330 -1.0000 -1.0000 5825333 1578736702.20 151.4739 59.9952 32.0000 1.9882 1.9891 417.8527 418.0722 0.0330 -1.0000 -1.0000 5825395 1578736702.30 151.4687 59.9952 32.0000 1.9885 1.9894 417.8486 418.0687 0.0331 -1.0000 -1.0000 5825458 1578736702.40 151.4461 59.9952 32.0000 1.9881 1.9890 417.8339 418.0545 0.0331 -1.0000 -1.0000 5825536 1578736702.50 151.4461 59.9952 32.0000 1.9877 1.9885 417.8299 418.0509 0.0332 -1.0000 -1.0000 5825598 1578736702.60 151.4461 59.9952 32.0000 1.9888 1.9897 417.9139 418.1335 0.0330 -1.0000 -1.0000 5825833 1578736702.70 151.4461 59.9952 32.0000 1.9883 1.9892 417.8496 418.0697 0.0331 -1.0000 -1.0000 5825895 1578736702.80 151.4461 59.9952 32.0000 1.9887 1.9895 417.8787 418.0981 0.0329 -1.0000 -1.0000 5825958 1578736702.90 151.5166 59.9952 32.0000 1.9888 1.9897 417.7682 417.9880 0.0330 -1.0000 -1.0000 5826036 1578736703.00 151.5166 59.9952 32.0000 1.9892 1.9900 417.8492 418.0691 0.0330 -1.0000 -1.0000 5826098 1578736703.10 151.5166 59.9952 32.0000 1.9883 1.9892 417.8492 418.0690 0.0330 -1.0000 -1.0000 5826708 1578736703.20 151.5166 59.9952 32.0000 1.9885 1.9893 417.8193 418.0381 0.0329 -1.0000 -1.0000 5826786 1578736703.30 151.5166 59.9952 32.0000 1.9883 1.9892 417.8335 418.0533 0.0331 -1.0000 -1.0000 5826848 1578736703.40 151.5225 59.9952 32.0000 1.9880 1.9889 417.8211 418.0412 0.0330 -1.0000 -1.0000 5826911 1578736703.50 151.5274 59.9952 32.0000 1.9886 1.9895 417.8235 418.0432 0.0330 -1.0000 -1.0000 5826973 1578736703.60 151.5274 59.9952 32.0000 1.9882 1.9891 417.7741 417.9952 0.0331 -1.0000 -1.0000 5827036 1578736703.70 151.5274 59.9952 32.0000 1.9889 1.9897 417.8083 418.0280 0.0330 -1.0000 -1.0000 5827098 1578736703.80 151.5274 59.9952 32.0000 1.9892 1.9900 417.8416 418.0607 0.0329 -1.0000 -1.0000 5827176 1578736703.90 151.5273 59.9952 32.0000 1.9892 1.9901 417.9147 418.1350 0.0330 -1.0000 -1.0000 5827239 1578736704.00 151.5268 59.9952 32.0000 1.9888 1.9897 417.8833 418.1018 0.0328 -1.0000 -1.0000 5827301 1578736704.10 151.5268 59.9952 32.0000 1.9887 1.9896 417.8743 418.0936 0.0330 -1.0000 -1.0000 5827380 1578736704.20 151.5268 59.9952 32.0000 1.9887 1.9896 417.8727 418.0932 0.0331 -1.0000 -1.0000 5827442 1578736704.30 151.5268 59.9952 32.0000 1.9893 1.9902 417.8346 418.0548 0.0330 -1.0000 -1.0000 5827504 1578736704.40 151.5268 59.9952 32.0000 1.9897 1.9905 417.8638 418.0832 0.0330 -1.0000 -1.0000 5827567 1578736704.50 151.5476 59.9952 32.0000 1.9891 1.9899 417.9320 418.1518 0.0330 -1.0000 -1.0000 5827645 1578736704.60 151.5476 59.9952 32.0000 1.9884 1.9892 417.8246 418.0455 0.0331 -1.0000 -1.0000 5827880 1578736704.70 151.5476 59.9952 32.0000 1.9884 1.9893 417.8552 418.0755 0.0331 -1.0000 -1.0000 5827942 1578736704.80 151.5476 59.9952 32.0000 1.9886 1.9895 417.8057 418.0267 0.0332 -1.0000 -1.0000 5828004 1578736704.90 151.5476 59.9952 32.0000 1.9887 1.9895 417.8577 418.0780 0.0332 -1.0000 -1.0000 5828083 1578736705.00 151.5245 59.9951 32.0000 1.9883 1.9892 417.8247 418.0448 0.0329 -1.0000 -1.0000 5828130 1578736705.10 151.4809 59.9949 32.0000 1.9876 1.9884 417.8552 418.0750 0.0331 -1.0000 -1.0000 5828364 1578736705.20 151.4809 59.9949 32.0000 1.9882 1.9891 417.9016 418.1225 0.0331 -1.0000 -1.0000 5828442 1578736705.30 151.4809 59.9949 32.0000 1.9884 1.9893 417.8644 418.0835 0.0329 -1.0000 -1.0000 5828504 1578736705.40 151.4809 59.9949 32.0000 1.9885 1.9894 417.8554 418.0744 0.0329 -1.0000 -1.0000 5828567 1578736705.50 151.4809 59.9949 32.0000 1.9883 1.9891 417.8746 418.0955 0.0331 -1.0000 -1.0000 5828630 1578736705.60 151.5456 59.9949 32.0000 1.9891 1.9900 417.7639 417.9842 0.0331 -1.0000 -1.0000 5828708 1578736705.70 151.5456 59.9949 32.0000 1.9887 1.9895 417.8622 418.0817 0.0329 -1.0000 -1.0000 5828833 1578736705.80 151.5456 59.9949 32.0000 1.9887 1.9895 417.8181 418.0367 0.0329 -1.0000 -1.0000 5828895 1578736705.90 151.5456 59.9949 32.0000 1.9886 1.9894 417.7393 417.9590 0.0331 -1.0000 -1.0000 5828958 1578736706.00 151.5456 59.9949 32.0000 1.9883 1.9891 417.8707 418.0915 0.0332 -1.0000 -1.0000 5829020 1578736706.10 151.5451 59.9949 32.0000 1.9884 1.9892 417.8294 418.0493 0.0330 -1.0000 -1.0000 5829114 1578736706.20 151.5433 59.9949 32.0000 1.9890 1.9899 417.8288 418.0485 0.0330 -1.0000 -1.0000 5829411 1578736706.30 151.5433 59.9949 32.0000 1.9892 1.9901 417.9027 418.1228 0.0331 -1.0000 -1.0000 5829473 1578736706.40 151.5433 59.9949 32.0000 1.9889 1.9898 417.7801 417.9994 0.0330 -1.0000 -1.0000 5829536 1578736706.50 151.5433 59.9949 32.0000 1.9896 1.9905 417.8687 418.0893 0.0332 -1.0000 -1.0000 5829598 1578736706.60 151.5433 59.9949 32.0000 1.9887 1.9896 417.8586 418.0784 0.0328 -1.0000 -1.0000 5829676 1578736706.70 151.5433 59.9949 32.0000 1.9882 1.9890 417.8004 418.0194 0.0329 -1.0000 -1.0000 5830364 1578736706.80 151.5198 59.9949 32.0000 1.9888 1.9896 417.8905 418.1112 0.0332 -1.0000 -1.0000 5830426 1578736706.90 151.5198 59.9949 32.0000 1.9888 1.9897 417.8590 418.0795 0.0330 -1.0000 -1.0000 5830504 1578736707.00 151.5198 59.9949 32.0000 1.9892 1.9901 417.8850 418.1051 0.0331 -1.0000 -1.0000 5830567 1578736707.10 151.5198 59.9949 32.0000 1.9886 1.9895 417.8252 418.0453 0.0330 -1.0000 -1.0000 5830630 1578736707.20 151.5198 59.9949 32.0000 1.9888 1.9897 417.8248 418.0440 0.0330 -1.0000 -1.0000 5830692 1578736707.30 151.5015 59.9949 32.0000 1.9884 1.9893 417.8539 418.0727 0.0328 -1.0000 -1.0000 5830754 1578736707.40 151.4823 59.9949 32.0000 1.9891 1.9900 417.8350 418.0555 0.0331 -1.0000 -1.0000 5830817 1578736707.50 151.4823 59.9949 32.0000 1.9892 1.9900 417.8677 418.0871 0.0330 -1.0000 -1.0000 5830895 1578736707.60 151.4823 59.9949 32.0000 1.9887 1.9895 417.8568 418.0768 0.0330 -1.0000 -1.0000 5830958 1578736707.70 151.4823 59.9949 32.0000 1.9880 1.9888 417.8241 418.0426 0.0328 -1.0000 -1.0000 5831083 1578736707.80 151.4823 59.9949 32.0000 1.9882 1.9891 417.7280 417.9471 0.0329 -1.0000 -1.0000 5831161 1578736707.90 151.4895 59.9949 32.0000 1.9879 1.9888 417.8714 418.0909 0.0330 -1.0000 -1.0000 5831223 1578736708.00 151.4895 59.9949 32.0000 1.9881 1.9890 417.8465 418.0667 0.0330 -1.0000 -1.0000 5831286 1578736708.10 151.4895 59.9949 32.0000 1.9883 1.9891 417.9164 418.1360 0.0330 -1.0000 -1.0000 5831349 1578736708.20 151.4895 59.9949 32.0000 1.9883 1.9892 417.8857 418.1062 0.0332 -1.0000 -1.0000 5831411 1578736708.30 151.4895 59.9949 32.0000 1.9881 1.9890 417.8772 418.0972 0.0329 -1.0000 -1.0000 5831473 1578736708.40 151.5488 59.9949 32.0000 1.9888 1.9896 417.9038 418.1243 0.0331 -1.0000 -1.0000 5831552 1578736708.50 151.5488 59.9949 32.0000 1.9884 1.9893 417.9406 418.1604 0.0330 -1.0000 -1.0000 5831630 1578736708.60 151.5488 59.9949 32.0000 1.9884 1.9892 417.8795 418.0989 0.0329 -1.0000 -1.0000 5831708 1578736708.70 151.5488 59.9949 32.0000 1.9884 1.9892 417.8818 418.1019 0.0330 -1.0000 -1.0000 5831880 1578736708.80 151.5488 59.9949 32.0000 1.9882 1.9891 417.8800 418.0994 0.0329 -1.0000 -1.0000 5831942 1578736708.90 151.5483 59.9949 32.0000 1.9891 1.9900 417.8854 418.1048 0.0330 -1.0000 -1.0000 5832020 1578736709.00 151.5321 59.9949 32.0000 1.9890 1.9899 417.9032 418.1231 0.0330 -1.0000 -1.0000 5832083 1578736709.10 151.5321 59.9949 32.0000 1.9882 1.9891 417.9007 418.1207 0.0331 -1.0000 -1.0000 5832145 1578736709.20 151.5321 59.9949 32.0000 1.9885 1.9894 417.8937 418.1140 0.0331 -1.0000 -1.0000 5832380 1578736709.30 151.5321 59.9949 32.0000 1.9882 1.9891 417.8175 418.0378 0.0331 -1.0000 -1.0000 5832442 1578736709.40 151.5321 59.9949 32.0000 1.9878 1.9886 417.8799 418.0999 0.0330 -1.0000 -1.0000 5832504 1578736709.50 151.4569 59.9949 32.0000 1.9886 1.9894 417.9049 418.1244 0.0330 -1.0000 -1.0000 5832583 1578736709.60 151.4569 59.9949 32.0000 1.9882 1.9890 417.8929 418.1124 0.0329 -1.0000 -1.0000 5832645 1578736709.70 151.4569 59.9949 32.0000 1.9891 1.9900 417.9691 418.1884 0.0329 -1.0000 -1.0000 5832708 1578736709.80 151.4569 59.9949 32.0000 1.9889 1.9898 417.9306 418.1499 0.0329 -1.0000 -1.0000 5832895 1578736709.90 151.4569 59.9949 32.0000 1.9890 1.9898 417.9061 418.1257 0.0330 -1.0000 -1.0000 5832958 1578736710.00 151.4749 59.9949 32.0000 1.9883 1.9892 417.9058 418.1258 0.0330 -1.0000 -1.0000 5833020 1578736710.10 151.5130 59.9948 32.0000 1.9890 1.9898 417.9221 418.1418 0.0330 -1.0000 -1.0000 5833208 1578736710.20 151.5130 59.9948 32.0000 1.9884 1.9892 417.8635 418.0828 0.0329 -1.0000 -1.0000 5833270 1578736710.30 151.5130 59.9948 32.0000 1.9882 1.9891 417.9125 418.1322 0.0330 -1.0000 -1.0000 5833364 1578736710.40 151.5130 59.9948 32.0000 1.9880 1.9888 417.8263 418.0461 0.0330 -1.0000 -1.0000 5833442 1578736710.50 151.5130 59.9948 32.0000 1.9884 1.9893 417.8570 418.0766 0.0330 -1.0000 -1.0000 5833504 1578736710.60 151.5459 59.9948 32.0000 1.9883 1.9891 417.8321 418.0538 0.0332 -1.0000 -1.0000 5833583 1578736710.70 151.5459 59.9948 32.0000 1.9894 1.9903 417.8178 418.0379 0.0330 -1.0000 -1.0000 5833645 1578736710.80 151.5459 59.9948 32.0000 1.9895 1.9904 417.8687 418.0886 0.0330 -1.0000 -1.0000 5834317 1578736710.90 151.5459 59.9948 32.0000 1.9895 1.9904 417.8278 418.0491 0.0332 -1.0000 -1.0000 5834395 1578736711.00 151.5459 59.9948 32.0000 1.9888 1.9896 417.8594 418.0797 0.0331 -1.0000 -1.0000 5834458 1578736711.10 151.4825 59.9948 32.0000 1.9891 1.9899 417.9295 418.1506 0.0333 -1.0000 -1.0000 5834520 1578736711.20 151.4754 59.9948 32.0000 1.9891 1.9900 417.8071 418.0278 0.0331 -1.0000 -1.0000 5834598 1578736711.30 151.4754 59.9948 32.0000 1.9880 1.9888 417.8051 418.0253 0.0331 -1.0000 -1.0000 5834661 1578736711.40 151.4754 59.9948 32.0000 1.9876 1.9884 417.9140 418.1338 0.0330 -1.0000 -1.0000 5834723 1578736711.50 151.4754 59.9948 32.0000 1.9884 1.9893 417.8842 418.1036 0.0331 -1.0000 -1.0000 5834786 1578736711.60 151.4768 59.9948 32.0000 1.9884 1.9893 417.8463 418.0659 0.0330 -1.0000 -1.0000 5834848 1578736711.70 151.4969 59.9948 32.0000 1.9886 1.9895 417.8466 418.0670 0.0331 -1.0000 -1.0000 5834911 1578736711.80 151.4969 59.9948 32.0000 1.9885 1.9894 417.7914 418.0119 0.0331 -1.0000 -1.0000 5835114 1578736711.90 151.4969 59.9948 32.0000 1.9889 1.9898 417.9213 418.1414 0.0330 -1.0000 -1.0000 5835176 1578736712.00 151.4969 59.9948 32.0000 1.9895 1.9903 417.8489 418.0685 0.0330 -1.0000 -1.0000 5835239 1578736712.10 151.4969 59.9948 32.0000 1.9883 1.9891 417.8753 418.0951 0.0330 -1.0000 -1.0000 5835301 1578736712.20 151.4740 59.9948 32.0000 1.9889 1.9897 417.7894 418.0075 0.0328 -1.0000 -1.0000 5835364 1578736712.30 151.4740 59.9948 32.0000 1.9886 1.9895 417.8209 418.0405 0.0330 -1.0000 -1.0000 5835598 1578736712.40 151.4740 59.9948 32.0000 1.9887 1.9896 417.8051 418.0250 0.0331 -1.0000 -1.0000 5835676 1578736712.50 151.4740 59.9948 32.0000 1.9886 1.9894 417.8534 418.0746 0.0333 -1.0000 -1.0000 5835739 1578736712.60 151.4740 59.9948 32.0000 1.9891 1.9899 417.8529 418.0734 0.0330 -1.0000 -1.0000 5835801 1578736712.70 151.4929 59.9948 32.0000 1.9888 1.9897 417.8914 418.1105 0.0330 -1.0000 -1.0000 5835864 1578736712.80 151.5049 59.9948 32.0000 1.9885 1.9894 417.8339 418.0543 0.0331 -1.0000 -1.0000 5836536 1578736712.90 151.5049 59.9948 32.0000 1.9886 1.9895 417.8124 418.0338 0.0332 -1.0000 -1.0000 5836614 1578736713.00 151.5049 59.9948 32.0000 1.9893 1.9901 417.8756 418.0964 0.0331 -1.0000 -1.0000 5836676 1578736713.10 151.5049 59.9948 32.0000 1.9885 1.9894 417.8343 418.0545 0.0331 -1.0000 -1.0000 5836739 1578736713.20 151.5049 59.9948 32.0000 1.9892 1.9901 417.8036 418.0239 0.0331 -1.0000 -1.0000 5836817 1578736713.30 151.5044 59.9948 32.0000 1.9887 1.9896 417.8466 418.0662 0.0330 -1.0000 -1.0000 5836880 1578736713.40 151.4959 59.9948 32.0000 1.9885 1.9893 417.7915 418.0119 0.0331 -1.0000 -1.0000 5836942 1578736713.50 151.4959 59.9948 32.0000 1.9889 1.9898 417.8126 418.0323 0.0330 -1.0000 -1.0000 5837020 1578736713.60 151.4959 59.9948 32.0000 1.9890 1.9899 417.7968 418.0170 0.0330 -1.0000 -1.0000 5837083 1578736713.70 151.4959 59.9948 32.0000 1.9887 1.9895 417.8721 418.0916 0.0330 -1.0000 -1.0000 5837145 1578736713.80 151.4959 59.9948 32.0000 1.9892 1.9900 417.8985 418.1179 0.0329 -1.0000 -1.0000 5837208 1578736713.90 151.5330 59.9948 32.0000 1.9891 1.9899 417.8161 418.0362 0.0331 -1.0000 -1.0000 5837270 1578736714.00 151.5359 59.9948 32.0000 1.9892 1.9900 417.8600 418.0800 0.0331 -1.0000 -1.0000 5837333 1578736714.10 151.5359 59.9948 32.0000 1.9886 1.9894 417.8046 418.0250 0.0331 -1.0000 -1.0000 5837411 1578736714.20 151.5359 59.9948 32.0000 1.9892 1.9901 417.8455 418.0656 0.0331 -1.0000 -1.0000 5837473 1578736714.30 151.5359 59.9948 32.0000 1.9885 1.9894 417.8254 418.0464 0.0331 -1.0000 -1.0000 5837536 1578736714.40 151.5359 59.9948 32.0000 1.9882 1.9890 417.8477 418.0670 0.0329 -1.0000 -1.0000 5837817 1578736714.50 151.5095 59.9948 32.0000 1.9886 1.9895 417.8029 418.0218 0.0330 -1.0000 -1.0000 5837880 1578736714.60 151.5095 59.9948 32.0000 1.9889 1.9897 417.7773 417.9982 0.0332 -1.0000 -1.0000 5837958 1578736714.70 151.5095 59.9948 32.0000 1.9892 1.9901 417.8405 418.0612 0.0331 -1.0000 -1.0000 5838020 1578736714.80 151.5095 59.9948 32.0000 1.9885 1.9894 417.8492 418.0696 0.0331 -1.0000 -1.0000 5838083 1578736714.90 151.5095 59.9948 32.0000 1.9886 1.9894 417.7869 418.0066 0.0329 -1.0000 -1.0000 5838364 1578736715.00 151.5119 59.9945 32.0000 1.9884 1.9893 417.8468 418.0664 0.0330 -1.0000 -1.0000 5838426 1578736715.10 151.5119 59.9945 32.0000 1.9889 1.9897 417.8168 418.0364 0.0330 -1.0000 -1.0000 5838489 1578736715.20 151.5119 59.9945 32.0000 1.9886 1.9895 417.7843 418.0037 0.0329 -1.0000 -1.0000 5838567 1578736715.30 151.5119 59.9945 32.0000 1.9883 1.9892 417.7962 418.0154 0.0329 -1.0000 -1.0000 5838630 1578736715.40 151.5119 59.9945 32.0000 1.9889 1.9897 417.8020 418.0217 0.0330 -1.0000 -1.0000 5838848 1578736715.50 151.5119 59.9945 32.0000 1.9890 1.9899 417.8616 418.0820 0.0330 -1.0000 -1.0000 5838926 1578736715.60 151.5119 59.9945 32.0000 1.9890 1.9899 417.8541 418.0737 0.0330 -1.0000 -1.0000 5838989 1578736715.70 151.5119 59.9945 32.0000 1.9888 1.9896 417.8623 418.0837 0.0333 -1.0000 -1.0000 5839067 1578736715.80 151.4541 59.9945 32.0000 1.9886 1.9895 417.8189 418.0396 0.0331 -1.0000 -1.0000 5839130 1578736715.90 151.4541 59.9945 32.0000 1.9880 1.9889 417.8500 418.0717 0.0332 -1.0000 -1.0000 5839301 1578736716.00 151.4541 59.9945 32.0000 1.9881 1.9890 417.8445 418.0645 0.0330 -1.0000 -1.0000 5839364 1578736716.10 151.4541 59.9945 32.0000 1.9890 1.9899 417.8835 418.1032 0.0330 -1.0000 -1.0000 5839442 1578736716.20 151.4541 59.9945 32.0000 1.9884 1.9893 417.8073 418.0281 0.0332 -1.0000 -1.0000 5839504 1578736716.30 151.5698 59.9945 32.0000 1.9884 1.9893 417.8385 418.0594 0.0332 -1.0000 -1.0000 5839567 1578736716.40 151.5698 59.9945 32.0000 1.9886 1.9895 417.8699 418.0906 0.0331 -1.0000 -1.0000 5839864 1578736716.50 151.5698 59.9945 32.0000 1.9890 1.9899 417.7902 418.0099 0.0330 -1.0000 -1.0000 5839926 1578736716.60 151.5698 59.9945 32.0000 1.9889 1.9898 417.8557 418.0763 0.0331 -1.0000 -1.0000 5839989 1578736716.70 151.5698 59.9945 32.0000 1.9893 1.9901 417.8855 418.1060 0.0331 -1.0000 -1.0000 5840067 1578736716.80 151.5698 59.9945 32.0000 1.9901 1.9909 417.9028 418.1225 0.0330 -1.0000 -1.0000 5840130 1578736716.90 151.5494 59.9945 32.0000 1.9895 1.9904 417.9574 418.1775 0.0330 -1.0000 -1.0000 5840364 1578736717.00 151.5494 59.9945 32.0000 1.9895 1.9903 417.9353 418.1555 0.0331 -1.0000 -1.0000 5840426 1578736717.10 151.5494 59.9945 32.0000 1.9893 1.9902 417.8872 418.1079 0.0332 -1.0000 -1.0000 5840489 1578736717.20 151.5494 59.9945 32.0000 1.9888 1.9897 417.9193 418.1401 0.0331 -1.0000 -1.0000 5840567 1578736717.30 151.5494 59.9945 32.0000 1.9894 1.9902 417.8366 418.0569 0.0330 -1.0000 -1.0000 5840614 1578736717.40 151.5693 59.9945 32.0000 1.9889 1.9898 417.9233 418.1429 0.0330 -1.0000 -1.0000 5841067 1578736717.50 151.5793 59.9945 32.0000 1.9893 1.9901 417.8832 418.1048 0.0332 -1.0000 -1.0000 5841130 1578736717.60 151.5793 59.9945 32.0000 1.9896 1.9905 417.8736 418.0942 0.0331 -1.0000 -1.0000 5841192 1578736717.70 151.5793 59.9945 32.0000 1.9894 1.9903 417.9403 418.1618 0.0333 -1.0000 -1.0000 5841255 1578736717.80 151.5793 59.9945 32.0000 1.9886 1.9895 417.7607 417.9809 0.0331 -1.0000 -1.0000 5841333 1578736717.90 151.5793 59.9945 32.0000 1.9897 1.9905 417.9044 418.1245 0.0330 -1.0000 -1.0000 5841395 1578736718.00 151.5871 59.9945 32.0000 1.9886 1.9894 417.9045 418.1242 0.0330 -1.0000 -1.0000 5841458 1578736718.10 151.5871 59.9945 32.0000 1.9890 1.9899 417.8695 418.0898 0.0331 -1.0000 -1.0000 5841536 1578736718.20 151.5871 59.9945 32.0000 1.9885 1.9894 417.8852 418.1058 0.0331 -1.0000 -1.0000 5841598 1578736718.30 151.5871 59.9945 32.0000 1.9888 1.9897 417.8607 418.0803 0.0330 -1.0000 -1.0000 5841661 1578736718.40 151.5871 59.9945 32.0000 1.9887 1.9896 417.8382 418.0587 0.0331 -1.0000 -1.0000 5841723 1578736718.50 151.4670 59.9945 32.0000 1.9880 1.9889 417.8682 418.0887 0.0331 -1.0000 -1.0000 5841864 1578736718.60 151.4670 59.9945 32.0000 1.9888 1.9897 417.8759 418.0957 0.0330 -1.0000 -1.0000 5841942 1578736718.70 151.4670 59.9945 32.0000 1.9884 1.9892 417.7684 417.9898 0.0332 -1.0000 -1.0000 5842004 1578736718.80 151.4670 59.9945 32.0000 1.9884 1.9892 417.7803 418.0013 0.0332 -1.0000 -1.0000 5842067 1578736718.90 151.4670 59.9945 32.0000 1.9883 1.9892 417.8604 418.0820 0.0333 -1.0000 -1.0000 5842145 1578736719.00 151.4685 59.9945 32.0000 1.9885 1.9893 417.8787 418.0987 0.0331 -1.0000 -1.0000 5842364 1578736719.10 151.5725 59.9945 32.0000 1.9893 1.9901 417.9028 418.1238 0.0332 -1.0000 -1.0000 5842426 1578736719.20 151.5725 59.9945 32.0000 1.9890 1.9898 417.8786 418.1002 0.0333 -1.0000 -1.0000 5842504 1578736719.30 151.5725 59.9945 32.0000 1.9890 1.9899 417.8428 418.0636 0.0331 -1.0000 -1.0000 5842567 1578736719.40 151.5725 59.9945 32.0000 1.9889 1.9898 417.9552 418.1751 0.0331 -1.0000 -1.0000 5842630 1578736719.50 151.5725 59.9945 32.0000 1.9883 1.9892 417.8798 418.1013 0.0333 -1.0000 -1.0000 5842864 1578736719.60 151.5725 59.9945 32.0000 1.9883 1.9892 417.8832 418.1047 0.0332 -1.0000 -1.0000 5842926 1578736719.70 151.4553 59.9949 32.0000 1.9882 1.9891 417.8010 418.0220 0.0332 -1.0000 -1.0000 5842989 1578736719.80 151.4553 59.9949 32.0000 1.9880 1.9888 417.8546 418.0751 0.0331 -1.0000 -1.0000 5843067 1578736719.90 151.4553 59.9949 32.0000 1.9883 1.9892 417.8513 418.0718 0.0331 -1.0000 -1.0000 5843130 1578736720.00 151.4553 59.9949 32.0000 1.9889 1.9898 417.9158 418.1345 0.0328 -1.0000 -1.0000 5843333 1578736720.10 151.4553 59.9949 32.0000 1.9880 1.9889 417.7924 418.0121 0.0330 -1.0000 -1.0000 5843395 1578736720.20 151.4553 59.9949 32.0000 1.9879 1.9888 417.8133 418.0335 0.0331 -1.0000 -1.0000 5843458 1578736720.30 151.4445 59.9949 32.0000 1.9883 1.9892 417.8520 418.0725 0.0331 -1.0000 -1.0000 5843520 1578736720.40 151.4445 59.9949 32.0000 1.9879 1.9888 417.8353 418.0558 0.0331 -1.0000 -1.0000 5843598 1578736720.50 151.4445 59.9949 32.0000 1.9878 1.9886 417.8406 418.0610 0.0332 -1.0000 -1.0000 5843661 1578736720.60 151.4445 59.9949 32.0000 1.9883 1.9892 417.8119 418.0321 0.0330 -1.0000 -1.0000 5843817 1578736720.70 151.4445 59.9949 32.0000 1.9885 1.9893 417.9137 418.1352 0.0332 -1.0000 -1.0000 5843880 1578736720.80 151.4445 59.9949 32.0000 1.9888 1.9896 417.7702 417.9902 0.0330 -1.0000 -1.0000 5843942 1578736720.90 151.5340 59.9949 32.0000 1.9890 1.9899 417.8238 418.0444 0.0332 -1.0000 -1.0000 5844004 1578736721.00 151.5388 59.9949 32.0000 1.9889 1.9897 417.8251 418.0455 0.0331 -1.0000 -1.0000 5844067 1578736721.10 151.5388 59.9949 32.0000 1.9886 1.9895 417.8285 418.0495 0.0332 -1.0000 -1.0000 5844348 1578736721.20 151.5388 59.9949 32.0000 1.9884 1.9893 417.8321 418.0535 0.0333 -1.0000 -1.0000 5844426 1578736721.30 151.5388 59.9949 32.0000 1.9886 1.9895 417.8892 418.1092 0.0330 -1.0000 -1.0000 5844489 1578736721.40 151.5388 59.9949 32.0000 1.9884 1.9893 417.7964 418.0168 0.0332 -1.0000 -1.0000 5844551 1578736721.50 151.5293 59.9949 32.0000 1.9888 1.9897 417.8534 418.0745 0.0332 -1.0000 -1.0000 5844614 1578736721.60 151.5293 59.9949 32.0000 1.9884 1.9893 417.8475 418.0685 0.0332 -1.0000 -1.0000 5844848 1578736721.70 151.5293 59.9949 32.0000 1.9885 1.9894 417.8503 418.0706 0.0331 -1.0000 -1.0000 5844911 1578736721.80 151.5293 59.9949 32.0000 1.9889 1.9898 417.8396 418.0599 0.0331 -1.0000 -1.0000 5844989 1578736721.90 151.5293 59.9949 32.0000 1.9881 1.9889 417.8652 418.0853 0.0330 -1.0000 -1.0000 5845051 1578736722.00 151.5064 59.9949 32.0000 1.9884 1.9892 418.0080 418.2276 0.0330 -1.0000 -1.0000 5845114 1578736722.10 151.5064 59.9949 32.0000 1.9884 1.9892 417.8645 418.0843 0.0330 -1.0000 -1.0000 5845349 1578736722.20 151.5064 59.9949 32.0000 1.9884 1.9892 417.7859 418.0051 0.0329 -1.0000 -1.0000 5845411 1578736722.30 151.5064 59.9949 32.0000 1.9885 1.9893 417.7979 418.0185 0.0332 -1.0000 -1.0000 5845473 1578736722.40 151.5064 59.9949 32.0000 1.9886 1.9895 417.8004 418.0213 0.0331 -1.0000 -1.0000 5845536 1578736722.50 151.5064 59.9949 32.0000 1.9887 1.9896 417.8650 418.0852 0.0331 -1.0000 -1.0000 5845598 1578736722.60 151.5693 59.9949 32.0000 1.9888 1.9897 417.8628 418.0825 0.0330 -1.0000 -1.0000 5845849 1578736722.70 151.5693 59.9949 32.0000 1.9891 1.9899 417.8707 418.0901 0.0329 -1.0000 -1.0000 5845911 1578736722.80 151.5693 59.9949 32.0000 1.9888 1.9897 417.8893 418.1089 0.0330 -1.0000 -1.0000 5845973 1578736722.90 151.5693 59.9949 32.0000 1.9887 1.9896 417.8780 418.0985 0.0331 -1.0000 -1.0000 5846036 1578736723.00 151.5693 59.9949 32.0000 1.9886 1.9895 417.8981 418.1200 0.0333 -1.0000 -1.0000 5846098 1578736723.10 151.4956 59.9949 32.0000 1.9889 1.9898 417.8836 418.1051 0.0333 -1.0000 -1.0000 5846333 1578736723.20 151.4956 59.9949 32.0000 1.9886 1.9894 417.9127 418.1339 0.0331 -1.0000 -1.0000 5846395 1578736723.30 151.4956 59.9949 32.0000 1.9885 1.9893 417.8036 418.0237 0.0331 -1.0000 -1.0000 5846458 1578736723.40 151.4956 59.9949 32.0000 1.9887 1.9896 417.8160 418.0372 0.0333 -1.0000 -1.0000 5846520 1578736723.50 151.4956 59.9949 32.0000 1.9890 1.9899 417.8945 418.1162 0.0333 -1.0000 -1.0000 5846598 1578736723.60 151.5046 59.9949 32.0000 1.9889 1.9897 417.8867 418.1076 0.0332 -1.0000 -1.0000 5847083 1578736723.70 151.5239 59.9949 32.0000 1.9892 1.9901 417.8772 418.0980 0.0331 -1.0000 -1.0000 5847145 1578736723.80 151.5239 59.9949 32.0000 1.9886 1.9894 417.8344 418.0544 0.0331 -1.0000 -1.0000 5847223 1578736723.90 151.5239 59.9949 32.0000 1.9885 1.9894 417.8912 418.1123 0.0332 -1.0000 -1.0000 5847286 1578736724.00 151.5239 59.9949 32.0000 1.9884 1.9893 417.8875 418.1091 0.0332 -1.0000 -1.0000 5847349 1578736724.10 151.5239 59.9949 32.0000 1.9876 1.9885 417.8652 418.0854 0.0331 -1.0000 -1.0000 5847411 1578736724.20 151.4705 59.9949 32.0000 1.9884 1.9893 417.8132 418.0331 0.0330 -1.0000 -1.0000 5847473 1578736724.30 151.4705 59.9949 32.0000 1.9884 1.9892 417.7050 417.9251 0.0331 -1.0000 -1.0000 5847536 1578736724.40 151.4705 59.9949 32.0000 1.9886 1.9895 417.7975 418.0179 0.0332 -1.0000 -1.0000 5847614 1578736724.50 151.4705 59.9949 32.0000 1.9885 1.9894 417.8482 418.0692 0.0331 -1.0000 -1.0000 5847677 1578736724.60 151.4705 59.9949 32.0000 1.9893 1.9901 417.8120 418.0331 0.0332 -1.0000 -1.0000 5848114 1578736724.70 151.5001 59.9951 32.0000 1.9886 1.9895 417.8408 418.0612 0.0331 -1.0000 -1.0000 5848176 1578736724.80 151.5001 59.9951 32.0000 1.9889 1.9898 417.7999 418.0200 0.0331 -1.0000 -1.0000 5848239 1578736724.90 151.5001 59.9951 32.0000 1.9884 1.9893 417.8589 418.0787 0.0330 -1.0000 -1.0000 5848317 1578736725.00 151.5001 59.9951 32.0000 1.9887 1.9896 417.8353 418.0552 0.0331 -1.0000 -1.0000 5848380 1578736725.10 151.5001 59.9951 32.0000 1.9883 1.9891 417.8620 418.0827 0.0332 -1.0000 -1.0000 5848442 1578736725.20 151.5001 59.9951 32.0000 1.9888 1.9896 417.8569 418.0784 0.0332 -1.0000 -1.0000 5848598 1578736725.30 151.4974 59.9951 32.0000 1.9880 1.9889 417.8202 418.0413 0.0332 -1.0000 -1.0000 5848661 1578736725.40 151.4974 59.9951 32.0000 1.9888 1.9897 417.8588 418.0789 0.0331 -1.0000 -1.0000 5848723 1578736725.50 151.4974 59.9951 32.0000 1.9884 1.9893 417.8691 418.0900 0.0332 -1.0000 -1.0000 5848786 1578736725.60 151.4974 59.9951 32.0000 1.9885 1.9893 417.7912 418.0111 0.0330 -1.0000 -1.0000 5848848 1578736725.70 151.4974 59.9951 32.0000 1.9884 1.9892 417.8739 418.0944 0.0331 -1.0000 -1.0000 5849083 1578736725.80 151.4671 59.9951 32.0000 1.9882 1.9890 417.8505 418.0710 0.0331 -1.0000 -1.0000 5849161 1578736725.90 151.4671 59.9951 32.0000 1.9883 1.9892 417.8382 418.0581 0.0330 -1.0000 -1.0000 5849223 1578736726.00 151.4671 59.9951 32.0000 1.9881 1.9890 417.8648 418.0853 0.0331 -1.0000 -1.0000 5849286 1578736726.10 151.4671 59.9951 32.0000 1.9891 1.9899 417.8221 418.0429 0.0332 -1.0000 -1.0000 5849364 1578736726.20 151.4671 59.9951 32.0000 1.9884 1.9893 417.7850 418.0054 0.0330 -1.0000 -1.0000 5849583 1578736726.30 151.4701 59.9951 32.0000 1.9884 1.9893 417.8502 418.0708 0.0331 -1.0000 -1.0000 5849645 1578736726.40 151.4734 59.9951 32.0000 1.9882 1.9891 417.8017 418.0222 0.0332 -1.0000 -1.0000 5849723 1578736726.50 151.4734 59.9951 32.0000 1.9881 1.9890 417.8221 418.0422 0.0330 -1.0000 -1.0000 5849786 1578736726.60 151.4734 59.9951 32.0000 1.9884 1.9893 417.8108 418.0312 0.0331 -1.0000 -1.0000 5849864 1578736726.70 151.4734 59.9951 32.0000 1.9890 1.9899 417.8652 418.0860 0.0331 -1.0000 -1.0000 5850739 1578736726.80 151.4734 59.9951 32.0000 1.9888 1.9897 417.8937 418.1145 0.0332 -1.0000 -1.0000 5850801 1578736726.90 151.4786 59.9951 32.0000 1.9884 1.9893 417.7736 417.9935 0.0331 -1.0000 -1.0000 5850864 1578736727.00 151.4786 59.9951 32.0000 1.9875 1.9884 417.8414 418.0620 0.0331 -1.0000 -1.0000 5850926 1578736727.10 151.4786 59.9951 32.0000 1.9878 1.9886 417.7897 418.0104 0.0332 -1.0000 -1.0000 5850989 1578736727.20 151.4786 59.9951 32.0000 1.9883 1.9892 417.7929 418.0127 0.0330 -1.0000 -1.0000 5851067 1578736727.30 151.4786 59.9951 32.0000 1.9879 1.9888 417.8606 418.0811 0.0331 -1.0000 -1.0000 5851130 1578736727.40 151.4903 59.9951 32.0000 1.9881 1.9890 417.8061 418.0265 0.0331 -1.0000 -1.0000 5851192 1578736727.50 151.4903 59.9951 32.0000 1.9883 1.9892 417.7795 418.0004 0.0332 -1.0000 -1.0000 5851270 1578736727.60 151.4903 59.9951 32.0000 1.9884 1.9893 417.7811 418.0025 0.0333 -1.0000 -1.0000 5851333 1578736727.70 151.4903 59.9951 32.0000 1.9893 1.9902 417.7924 418.0134 0.0331 -1.0000 -1.0000 5851864 1578736727.80 151.4903 59.9951 32.0000 1.9882 1.9891 417.8320 418.0526 0.0332 -1.0000 -1.0000 5851942 1578736727.90 151.4903 59.9951 32.0000 1.9882 1.9891 417.7689 417.9889 0.0331 -1.0000 -1.0000 5852004 1578736728.00 151.4949 59.9951 32.0000 1.9887 1.9896 417.7971 418.0177 0.0332 -1.0000 -1.0000 5852067 1578736728.10 151.5277 59.9951 32.0000 1.9882 1.9891 417.8319 418.0522 0.0331 -1.0000 -1.0000 5852130 1578736728.20 151.5277 59.9951 32.0000 1.9881 1.9889 417.8232 418.0443 0.0332 -1.0000 -1.0000 5852192 1578736728.30 151.5277 59.9951 32.0000 1.9897 1.9906 417.8186 418.0396 0.0332 -1.0000 -1.0000 5852254 1578736728.40 151.5277 59.9951 32.0000 1.9883 1.9892 417.7986 418.0190 0.0330 -1.0000 -1.0000 5852333 1578736728.50 151.5277 59.9951 32.0000 1.9888 1.9897 417.8037 418.0246 0.0332 -1.0000 -1.0000 5852395 1578736728.60 151.4998 59.9951 32.0000 1.9882 1.9891 417.8677 418.0883 0.0331 -1.0000 -1.0000 5852473 1578736728.70 151.4772 59.9951 32.0000 1.9884 1.9893 417.9048 418.1257 0.0332 -1.0000 -1.0000 5852536 1578736728.80 151.4772 59.9951 32.0000 1.9883 1.9892 417.8089 418.0299 0.0332 -1.0000 -1.0000 5852598 1578736728.90 151.4772 59.9951 32.0000 1.9887 1.9896 417.8488 418.0702 0.0333 -1.0000 -1.0000 5852661 1578736729.00 151.4772 59.9951 32.0000 1.9883 1.9891 417.8743 418.0950 0.0331 -1.0000 -1.0000 5852723 1578736729.10 151.4772 59.9951 32.0000 1.9877 1.9886 417.8430 418.0638 0.0332 -1.0000 -1.0000 5852786 1578736729.20 151.4522 59.9951 32.0000 1.9881 1.9890 417.8399 418.0604 0.0331 -1.0000 -1.0000 5852864 1578736729.30 151.4522 59.9951 32.0000 1.9887 1.9896 417.7761 417.9969 0.0332 -1.0000 -1.0000 5852926 1578736729.40 151.4522 59.9951 32.0000 1.9889 1.9898 417.8180 418.0389 0.0332 -1.0000 -1.0000 5852989 1578736729.50 151.4522 59.9951 32.0000 1.9882 1.9891 417.8793 418.0999 0.0331 -1.0000 -1.0000 5853067 1578736729.60 151.4522 59.9951 32.0000 1.9876 1.9885 417.8935 418.1146 0.0333 -1.0000 -1.0000 5853130 1578736729.70 151.4522 59.9951 32.0000 1.9883 1.9892 417.8405 418.0604 0.0329 -1.0000 -1.0000 5853192 1578736729.80 151.4522 59.9951 32.0000 1.9885 1.9894 417.8340 418.0541 0.0331 -1.0000 -1.0000 5853317 1578736729.90 151.5001 59.9952 32.0000 1.9882 1.9891 417.7960 418.0176 0.0333 -1.0000 -1.0000 5853380 1578736730.00 151.5111 59.9952 32.0000 1.9891 1.9899 417.8556 418.0765 0.0331 -1.0000 -1.0000 5853442 1578736730.10 151.5111 59.9952 32.0000 1.9888 1.9897 417.8454 418.0658 0.0331 -1.0000 -1.0000 5853520 1578736730.20 151.5111 59.9952 32.0000 1.9886 1.9895 417.8427 418.0638 0.0332 -1.0000 -1.0000 5853583 1578736730.30 151.5111 59.9952 32.0000 1.9885 1.9893 417.8369 418.0579 0.0332 -1.0000 -1.0000 5853989 1578736730.40 151.5111 59.9952 32.0000 1.9883 1.9891 417.7481 417.9688 0.0331 -1.0000 -1.0000 5854051 1578736730.50 151.5111 59.9952 32.0000 1.9882 1.9890 417.8187 418.0393 0.0331 -1.0000 -1.0000 5854130 1578736730.60 151.4689 59.9952 32.0000 1.9887 1.9896 417.8154 418.0360 0.0331 -1.0000 -1.0000 5854208 1578736730.70 151.4689 59.9952 32.0000 1.9884 1.9892 417.8402 418.0614 0.0332 -1.0000 -1.0000 5854270 1578736730.80 151.4689 59.9952 32.0000 1.9879 1.9888 417.7971 418.0175 0.0331 -1.0000 -1.0000 5854333 1578736730.90 151.4689 59.9952 32.0000 1.9884 1.9893 417.8431 418.0640 0.0331 -1.0000 -1.0000 5854395 1578736731.00 151.4689 59.9952 32.0000 1.9883 1.9892 417.8032 418.0239 0.0331 -1.0000 -1.0000 5854458 1578736731.10 151.4669 59.9952 32.0000 1.9889 1.9898 417.7887 418.0082 0.0330 -1.0000 -1.0000 5854520 1578736731.20 151.4635 59.9952 32.0000 1.9887 1.9896 417.8786 418.0998 0.0333 -1.0000 -1.0000 5854598 1578736731.30 151.4635 59.9952 32.0000 1.9887 1.9896 417.8434 418.0642 0.0331 -1.0000 -1.0000 5854848 1578736731.40 151.4635 59.9952 32.0000 1.9881 1.9890 417.8833 418.1037 0.0331 -1.0000 -1.0000 5854911 1578736731.50 151.4635 59.9952 32.0000 1.9883 1.9892 417.8951 418.1150 0.0331 -1.0000 -1.0000 5854973 1578736731.60 151.4635 59.9952 32.0000 1.9885 1.9894 417.8945 418.1150 0.0331 -1.0000 -1.0000 5855036 1578736731.70 151.4757 59.9952 32.0000 1.9885 1.9894 417.8450 418.0656 0.0331 -1.0000 -1.0000 5855114 1578736731.80 151.4757 59.9952 32.0000 1.9880 1.9889 417.8827 418.1034 0.0331 -1.0000 -1.0000 5855176 1578736731.90 151.4757 59.9952 32.0000 1.9884 1.9892 417.8822 418.1023 0.0330 -1.0000 -1.0000 5855349 1578736732.00 151.4757 59.9952 32.0000 1.9887 1.9896 417.8708 418.0909 0.0331 -1.0000 -1.0000 5855411 1578736732.10 151.4757 59.9952 32.0000 1.9891 1.9900 417.9224 418.1424 0.0331 -1.0000 -1.0000 5855489 1578736732.20 151.5045 59.9952 32.0000 1.9882 1.9891 417.9192 418.1395 0.0331 -1.0000 -1.0000 5855551 1578736732.30 151.5123 59.9952 32.0000 1.9884 1.9893 417.8541 418.0759 0.0333 -1.0000 -1.0000 5855614 1578736732.40 151.5123 59.9952 32.0000 1.9888 1.9897 417.8263 418.0461 0.0330 -1.0000 -1.0000 5855849 1578736732.50 151.5123 59.9952 32.0000 1.9886 1.9894 417.8338 418.0550 0.0333 -1.0000 -1.0000 5855911 1578736732.60 151.5123 59.9952 32.0000 1.9884 1.9893 417.8505 418.0711 0.0331 -1.0000 -1.0000 5855989 1578736732.70 151.5123 59.9952 32.0000 1.9882 1.9890 417.8676 418.0883 0.0332 -1.0000 -1.0000 5856051 1578736732.80 151.5123 59.9952 32.0000 1.9883 1.9892 417.8537 418.0751 0.0333 -1.0000 -1.0000 5856114 1578736732.90 151.5015 59.9952 32.0000 1.9883 1.9892 417.8593 418.0785 0.0329 -1.0000 -1.0000 5856364 1578736733.00 151.4655 59.9952 32.0000 1.9885 1.9894 417.8237 418.0438 0.0331 -1.0000 -1.0000 5856442 1578736733.10 151.4655 59.9952 32.0000 1.9892 1.9900 417.8243 418.0444 0.0330 -1.0000 -1.0000 5856489 1578736733.20 151.4655 59.9952 32.0000 1.9882 1.9890 417.8550 418.0755 0.0332 -1.0000 -1.0000 5856567 1578736733.30 151.4655 59.9952 32.0000 1.9883 1.9892 417.8617 418.0843 0.0333 -1.0000 -1.0000 5856630 1578736733.40 151.4655 59.9952 32.0000 1.9884 1.9893 417.8738 418.0941 0.0331 -1.0000 -1.0000 5856864 1578736733.50 151.5374 59.9952 32.0000 1.9895 1.9904 417.8902 418.1106 0.0330 -1.0000 -1.0000 5856942 1578736733.60 151.5374 59.9952 32.0000 1.9891 1.9899 417.9069 418.1272 0.0331 -1.0000 -1.0000 5857004 1578736733.70 151.5374 59.9952 32.0000 1.9885 1.9894 417.8845 418.1054 0.0332 -1.0000 -1.0000 5857067 1578736733.80 151.5374 59.9952 32.0000 1.9895 1.9904 417.8716 418.0928 0.0333 -1.0000 -1.0000 5857130 1578736733.90 151.5374 59.9952 32.0000 1.9893 1.9902 417.8665 418.0872 0.0331 -1.0000 -1.0000 5857817 1578736734.00 151.5455 59.9952 32.0000 1.9890 1.9899 417.8584 418.0782 0.0330 -1.0000 -1.0000 5857880 1578736734.10 151.5473 59.9952 32.0000 1.9883 1.9892 417.8909 418.1111 0.0331 -1.0000 -1.0000 5857958 1578736734.20 151.5473 59.9952 32.0000 1.9887 1.9895 417.8520 418.0713 0.0329 -1.0000 -1.0000 5858020 1578736734.30 151.5473 59.9952 32.0000 1.9881 1.9890 417.8598 418.0805 0.0331 -1.0000 -1.0000 5858083 1578736734.40 151.5473 59.9952 32.0000 1.9889 1.9898 417.8700 418.0904 0.0331 -1.0000 -1.0000 5858161 1578736734.50 151.5473 59.9952 32.0000 1.9890 1.9898 417.8551 418.0758 0.0331 -1.0000 -1.0000 5858223 1578736734.60 151.5002 59.9949 32.0000 1.9886 1.9895 417.8284 418.0502 0.0334 -1.0000 -1.0000 5858301 1578736734.70 151.5002 59.9949 32.0000 1.9882 1.9891 417.8140 418.0364 0.0334 -1.0000 -1.0000 5858364 1578736734.80 151.5002 59.9949 32.0000 1.9884 1.9892 417.8517 418.0718 0.0330 -1.0000 -1.0000 5858426 1578736734.90 151.5002 59.9949 32.0000 1.9890 1.9899 417.8655 418.0862 0.0331 -1.0000 -1.0000 5858489 1578736735.00 151.5002 59.9949 32.0000 1.9896 1.9904 417.8655 418.0866 0.0332 -1.0000 -1.0000 5858583 1578736735.10 151.5175 59.9949 32.0000 1.9890 1.9898 417.8302 418.0517 0.0333 -1.0000 -1.0000 5858645 1578736735.20 151.5175 59.9949 32.0000 1.9890 1.9898 417.7861 418.0067 0.0331 -1.0000 -1.0000 5858723 1578736735.30 151.5175 59.9949 32.0000 1.9884 1.9893 417.8106 418.0310 0.0332 -1.0000 -1.0000 5858786 1578736735.40 151.5175 59.9949 32.0000 1.9885 1.9894 417.8677 418.0889 0.0332 -1.0000 -1.0000 5858848 1578736735.50 151.5175 59.9949 32.0000 1.9887 1.9895 417.8741 418.0943 0.0331 -1.0000 -1.0000 5858926 1578736735.60 151.5183 59.9949 32.0000 1.9885 1.9894 417.8666 418.0875 0.0332 -1.0000 -1.0000 5858973 1578736735.70 151.5190 59.9949 32.0000 1.9887 1.9895 417.8922 418.1132 0.0331 -1.0000 -1.0000 5859051 1578736735.80 151.4881 59.9949 32.0000 1.9884 1.9892 417.8858 418.1061 0.0331 -1.0000 -1.0000 5859114 1578736735.90 151.4881 59.9949 32.0000 1.9885 1.9894 417.8199 418.0400 0.0330 -1.0000 -1.0000 5859176 1578736736.00 151.4881 59.9949 32.0000 1.9881 1.9889 417.8388 418.0578 0.0329 -1.0000 -1.0000 5859364 1578736736.10 151.4881 59.9949 32.0000 1.9885 1.9894 417.7634 417.9835 0.0331 -1.0000 -1.0000 5859426 1578736736.20 151.4881 59.9949 32.0000 1.9884 1.9893 417.8984 418.1193 0.0332 -1.0000 -1.0000 5859489 1578736736.30 151.4881 59.9949 32.0000 1.9885 1.9893 417.8449 418.0654 0.0331 -1.0000 -1.0000 5859551 1578736736.40 151.4881 59.9949 32.0000 1.9882 1.9891 417.8504 418.0704 0.0330 -1.0000 -1.0000 5859629 1578736736.50 151.4881 59.9949 32.0000 1.9887 1.9896 417.8423 418.0627 0.0331 -1.0000 -1.0000 5859864 1578736736.60 151.4881 59.9949 32.0000 1.9885 1.9893 417.8305 418.0506 0.0331 -1.0000 -1.0000 5859926 1578736736.70 151.5053 59.9949 32.0000 1.9886 1.9894 417.8505 418.0710 0.0331 -1.0000 -1.0000 5859989 1578736736.80 151.5098 59.9949 32.0000 1.9884 1.9892 417.8710 418.0919 0.0332 -1.0000 -1.0000 5900051 1578736736.90 151.5098 59.9949 32.0000 1.9886 1.9894 417.9355 418.1554 0.0331 -1.0000 -1.0000 5900129 1578736737.00 151.5098 59.9949 32.0000 1.9888 1.9897 417.9241 418.1446 0.0331 -1.0000 -1.0000 5900192 1578736737.10 151.5098 59.9949 32.0000 1.9886 1.9895 417.8533 418.0731 0.0330 -1.0000 -1.0000 5900614 1578736737.20 151.5098 59.9949 32.0000 1.9882 1.9891 417.8341 418.0537 0.0330 -1.0000 -1.0000 5900708 1578736737.30 151.5008 59.9949 32.0000 1.9882 1.9890 417.8777 418.0987 0.0332 -1.0000 -1.0000 5900770 1578736737.40 151.5008 59.9949 32.0000 1.9886 1.9895 417.7879 418.0091 0.0332 -1.0000 -1.0000 5900833 1578736737.50 151.5008 59.9949 32.0000 1.9886 1.9895 417.9819 418.2026 0.0331 -1.0000 -1.0000 5900911 1578736737.60 151.5008 59.9949 32.0000 1.9889 1.9897 417.9051 418.1252 0.0331 -1.0000 -1.0000 5901129 1578736737.70 151.5008 59.9949 32.0000 1.9896 1.9904 417.9010 418.1214 0.0331 -1.0000 -1.0000 5901192 1578736737.80 151.5008 59.9949 32.0000 1.9883 1.9891 417.9481 418.1694 0.0332 -1.0000 -1.0000 5901254 1578736737.90 151.4893 59.9949 32.0000 1.9887 1.9895 417.9174 418.1371 0.0330 -1.0000 -1.0000 5901317 1578736738.00 151.4893 59.9949 32.0000 1.9882 1.9891 417.8468 418.0666 0.0330 -1.0000 -1.0000 5901379 1578736738.10 151.4893 59.9949 32.0000 1.9886 1.9894 417.8597 418.0790 0.0329 -1.0000 -1.0000 5901583 1578736738.20 151.4893 59.9949 32.0000 1.9889 1.9898 417.8529 418.0736 0.0332 -1.0000 -1.0000 5901645 1578736738.30 151.4893 59.9949 32.0000 1.9880 1.9889 417.8426 418.0630 0.0330 -1.0000 -1.0000 5901708 1578736738.40 151.5135 59.9949 32.0000 1.9885 1.9893 417.8740 418.0940 0.0331 -1.0000 -1.0000 5901770 1578736738.50 151.5135 59.9949 32.0000 1.9886 1.9894 417.8723 418.0929 0.0331 -1.0000 -1.0000 5901833 1578736738.60 151.5135 59.9949 32.0000 1.9893 1.9902 417.8866 418.1066 0.0330 -1.0000 -1.0000 5902380 1578736738.70 151.5135 59.9949 32.0000 1.9887 1.9895 417.8926 418.1131 0.0332 -1.0000 -1.0000 5902442 1578736738.80 151.5135 59.9949 32.0000 1.9884 1.9893 417.9101 418.1309 0.0331 -1.0000 -1.0000 5902504 1578736738.90 151.5113 59.9949 32.0000 1.9883 1.9892 417.9385 418.1583 0.0331 -1.0000 -1.0000 5902583 1578736739.00 151.4798 59.9949 32.0000 1.9880 1.9889 417.8583 418.0795 0.0331 -1.0000 -1.0000 5902661 1578736739.10 151.4798 59.9949 32.0000 1.9881 1.9889 417.8479 418.0681 0.0331 -1.0000 -1.0000 5902723 1578736739.20 151.4798 59.9949 32.0000 1.9882 1.9891 417.7885 418.0087 0.0330 -1.0000 -1.0000 5902786 1578736739.30 151.4798 59.9949 32.0000 1.9886 1.9894 417.8105 418.0302 0.0330 -1.0000 -1.0000 5902848 1578736739.40 151.4798 59.9949 32.0000 1.9886 1.9895 417.8649 418.0864 0.0333 -1.0000 -1.0000 5902911 1578736739.50 151.5783 59.9949 32.0000 1.9888 1.9896 417.8834 418.1036 0.0331 -1.0000 -1.0000 5902989 1578736739.60 151.5783 59.9949 32.0000 1.9890 1.9899 417.8062 418.0270 0.0332 -1.0000 -1.0000 5903051 1578736739.70 151.5783 59.9949 32.0000 1.9881 1.9890 417.9262 418.1467 0.0331 -1.0000 -1.0000 5903114 1578736739.80 151.5783 59.9949 32.0000 1.9886 1.9894 417.8633 418.0838 0.0331 -1.0000 -1.0000 5903192 1578736739.90 151.5783 59.9949 32.0000 1.9879 1.9888 417.7538 417.9731 0.0330 -1.0000 -1.0000 5903254 1578736740.00 151.5783 59.9949 32.0000 1.9888 1.9897 417.7556 417.9763 0.0331 -1.0000 -1.0000 5903317 1578736740.10 151.5783 59.9949 32.0000 1.9879 1.9888 417.7984 418.0179 0.0329 -1.0000 -1.0000 5903380 1578736740.20 151.4470 59.9954 32.0000 1.9886 1.9895 417.8125 418.0313 0.0329 -1.0000 -1.0000 5903442 1578736740.30 151.4470 59.9954 32.0000 1.9879 1.9888 417.8387 418.0586 0.0330 -1.0000 -1.0000 5903504 1578736740.40 151.4470 59.9954 32.0000 1.9881 1.9889 417.7559 417.9760 0.0331 -1.0000 -1.0000 5903583 1578736740.50 151.3887 59.9954 32.0000 1.9888 1.9896 417.8468 418.0677 0.0332 -1.0000 -1.0000 5903645 1578736740.60 151.3887 59.9954 32.0000 1.9881 1.9890 417.8510 418.0720 0.0331 -1.0000 -1.0000 5903723 1578736740.70 151.3887 59.9954 32.0000 1.9881 1.9890 417.8601 418.0801 0.0330 -1.0000 -1.0000 5904458 1578736740.80 151.3887 59.9954 32.0000 1.9883 1.9891 417.8719 418.0915 0.0330 -1.0000 -1.0000 5904520 1578736740.90 151.3887 59.9954 32.0000 1.9880 1.9889 417.7998 418.0195 0.0330 -1.0000 -1.0000 5904598 1578736741.00 151.3887 59.9954 32.0000 1.9883 1.9892 417.8207 418.0411 0.0331 -1.0000 -1.0000 5904661 1578736741.10 151.3887 59.9954 32.0000 1.9882 1.9891 417.8254 418.0453 0.0330 -1.0000 -1.0000 5904723 1578736741.20 151.3887 59.9954 32.0000 1.9872 1.9881 417.8021 418.0218 0.0330 -1.0000 -1.0000 5904833 1578736741.30 151.3887 59.9954 32.0000 1.9880 1.9889 417.8017 418.0215 0.0330 -1.0000 -1.0000 5904895 1578736741.40 151.3858 59.9954 32.0000 1.9878 1.9887 417.6873 417.9067 0.0330 -1.0000 -1.0000 5904958 1578736741.50 151.3858 59.9954 32.0000 1.9882 1.9890 417.7477 417.9682 0.0331 -1.0000 -1.0000 5905036 1578736741.60 151.3858 59.9954 32.0000 1.9881 1.9890 417.7505 417.9706 0.0330 -1.0000 -1.0000 5905098 1578736741.70 151.3858 59.9954 32.0000 1.9880 1.9889 417.9069 418.1265 0.0330 -1.0000 -1.0000 5905161 1578736741.80 151.3858 59.9954 32.0000 1.9883 1.9892 417.8621 418.0820 0.0330 -1.0000 -1.0000 5905223 1578736741.90 151.3896 59.9954 32.0000 1.9881 1.9890 417.8118 418.0318 0.0330 -1.0000 -1.0000 5905286 1578736742.00 151.4043 59.9954 32.0000 1.9885 1.9893 417.7969 418.0158 0.0329 -1.0000 -1.0000 5905349 1578736742.10 151.4043 59.9954 32.0000 1.9872 1.9881 417.7427 417.9627 0.0331 -1.0000 -1.0000 5905426 1578736742.20 151.4043 59.9954 32.0000 1.9882 1.9891 417.8296 418.0503 0.0332 -1.0000 -1.0000 5905630 1578736742.30 151.4043 59.9954 32.0000 1.9880 1.9889 417.8486 418.0686 0.0330 -1.0000 -1.0000 5905692 1578736742.40 151.4043 59.9954 32.0000 1.9879 1.9887 417.7873 418.0078 0.0331 -1.0000 -1.0000 5905754 1578736742.50 151.4461 59.9954 32.0000 1.9886 1.9895 417.8118 418.0327 0.0332 -1.0000 -1.0000 5905817 1578736742.60 151.4461 59.9954 32.0000 1.9885 1.9894 417.8409 418.0611 0.0330 -1.0000 -1.0000 5905895 1578736742.70 151.4461 59.9954 32.0000 1.9884 1.9893 417.7767 417.9959 0.0330 -1.0000 -1.0000 5906130 1578736742.80 151.4461 59.9954 32.0000 1.9881 1.9889 417.8731 418.0926 0.0329 -1.0000 -1.0000 5906192 1578736742.90 151.4461 59.9954 32.0000 1.9875 1.9884 417.8078 418.0267 0.0329 -1.0000 -1.0000 5906270 1578736743.00 151.4413 59.9954 32.0000 1.9883 1.9891 417.8071 418.0267 0.0330 -1.0000 -1.0000 5906317 1578736743.10 151.4408 59.9954 32.0000 1.9880 1.9889 417.8075 418.0277 0.0332 -1.0000 -1.0000 5906395 1578736743.20 151.4408 59.9954 32.0000 1.9881 1.9890 417.8364 418.0570 0.0330 -1.0000 -1.0000 5906848 1578736743.30 151.4408 59.9954 32.0000 1.9884 1.9892 417.8869 418.1068 0.0330 -1.0000 -1.0000 5906911 1578736743.40 151.4408 59.9954 32.0000 1.9886 1.9895 417.8127 418.0326 0.0330 -1.0000 -1.0000 5906973 1578736743.50 151.4408 59.9954 32.0000 1.9880 1.9889 417.8260 418.0454 0.0329 -1.0000 -1.0000 5907051 1578736743.60 151.4508 59.9954 32.0000 1.9874 1.9883 417.8395 418.0593 0.0331 -1.0000 -1.0000 5907114 1578736743.70 151.4606 59.9954 32.0000 1.9879 1.9888 417.8522 418.0719 0.0329 -1.0000 -1.0000 5907161 1578736743.80 151.4606 59.9954 32.0000 1.9878 1.9886 417.9084 418.1283 0.0330 -1.0000 -1.0000 5907239 1578736743.90 151.4606 59.9954 32.0000 1.9884 1.9892 417.8530 418.0728 0.0330 -1.0000 -1.0000 5907301 1578736744.00 151.4606 59.9954 32.0000 1.9889 1.9898 417.7901 418.0102 0.0331 -1.0000 -1.0000 5907364 1578736744.10 151.4606 59.9954 32.0000 1.9889 1.9897 417.7872 418.0076 0.0331 -1.0000 -1.0000 5907442 1578736744.20 151.5013 59.9954 32.0000 1.9884 1.9892 417.7916 418.0123 0.0331 -1.0000 -1.0000 5907864 1578736744.30 151.5438 59.9954 32.0000 1.9890 1.9899 417.8704 418.0910 0.0331 -1.0000 -1.0000 5907926 1578736744.40 151.5438 59.9954 32.0000 1.9891 1.9900 417.7668 417.9862 0.0330 -1.0000 -1.0000 5908004 1578736744.50 151.5438 59.9954 32.0000 1.9887 1.9896 417.7903 418.0101 0.0330 -1.0000 -1.0000 5908067 1578736744.60 151.5438 59.9954 32.0000 1.9885 1.9894 417.8021 418.0223 0.0331 -1.0000 -1.0000 5908145 1578736744.70 151.5438 59.9954 32.0000 1.9885 1.9894 417.8386 418.0582 0.0329 -1.0000 -1.0000 5908614 1578736744.80 151.4642 59.9954 32.0000 1.9883 1.9891 417.8331 418.0519 0.0330 -1.0000 -1.0000 5908676 1578736744.90 151.4606 59.9954 32.0000 1.9882 1.9890 417.7911 418.0115 0.0331 -1.0000 -1.0000 5908754 1578736745.00 151.4606 59.9954 32.0000 1.9884 1.9893 417.8120 418.0336 0.0333 -1.0000 -1.0000 5908817 1578736745.10 151.4606 59.9954 32.0000 1.9884 1.9893 417.8075 418.0279 0.0331 -1.0000 -1.0000 5908880 1578736745.20 151.4606 59.9954 32.0000 1.9880 1.9889 417.7932 418.0129 0.0329 -1.0000 -1.0000 5909130 1578736745.30 151.4603 59.9954 32.0000 1.9883 1.9892 417.7678 417.9870 0.0329 -1.0000 -1.0000 5909192 1578736745.40 151.4534 59.9954 32.0000 1.9883 1.9892 417.8998 418.1200 0.0331 -1.0000 -1.0000 5909254 1578736745.50 151.4534 59.9954 32.0000 1.9886 1.9895 417.7758 417.9964 0.0331 -1.0000 -1.0000 5909349 1578736745.60 151.4534 59.9954 32.0000 1.9887 1.9896 417.8271 418.0470 0.0330 -1.0000 -1.0000 5909411 1578736745.70 151.4534 59.9954 32.0000 1.9885 1.9894 417.8566 418.0771 0.0331 -1.0000 -1.0000 5909473 1578736745.80 151.4534 59.9954 32.0000 1.9894 1.9903 417.9372 418.1566 0.0329 -1.0000 -1.0000 5909536 1578736745.90 151.4818 59.9954 32.0000 1.9887 1.9896 417.9456 418.1658 0.0331 -1.0000 -1.0000 5909598 1578736746.00 151.4818 59.9954 32.0000 1.9886 1.9895 417.9060 418.1256 0.0330 -1.0000 -1.0000 5909661 1578736746.10 151.4818 59.9954 32.0000 1.9890 1.9898 417.9057 418.1256 0.0330 -1.0000 -1.0000 5909739 1578736746.20 151.4818 59.9954 32.0000 1.9885 1.9893 417.9317 418.1515 0.0330 -1.0000 -1.0000 5909801 1578736746.30 151.4818 59.9954 32.0000 1.9877 1.9886 417.8815 418.1004 0.0329 -1.0000 -1.0000 5909864 1578736746.40 151.4922 59.9954 32.0000 1.9880 1.9889 417.8620 418.0816 0.0330 -1.0000 -1.0000 5909942 1578736746.50 151.4971 59.9954 32.0000 1.9886 1.9895 417.8517 418.0716 0.0330 -1.0000 -1.0000 5910004 1578736746.60 151.4971 59.9954 32.0000 1.9887 1.9896 417.8878 418.1075 0.0330 -1.0000 -1.0000 5910083 1578736746.70 151.4971 59.9954 32.0000 1.9879 1.9888 417.8180 418.0382 0.0331 -1.0000 -1.0000 5910145 1578736746.80 151.4971 59.9954 32.0000 1.9882 1.9891 417.9012 418.1217 0.0330 -1.0000 -1.0000 5910614 1578736746.90 151.4971 59.9954 32.0000 1.9884 1.9893 417.8406 418.0605 0.0330 -1.0000 -1.0000 5910692 1578736747.00 151.4971 59.9954 32.0000 1.9875 1.9883 417.8482 418.0682 0.0331 -1.0000 -1.0000 5910754 1578736747.10 151.4971 59.9954 32.0000 1.9882 1.9891 417.8634 418.0841 0.0331 -1.0000 -1.0000 5910817 1578736747.20 151.4971 59.9954 32.0000 1.9884 1.9893 417.8389 418.0592 0.0331 -1.0000 -1.0000 5910895 1578736747.30 151.4971 59.9954 32.0000 1.9882 1.9890 417.8106 418.0301 0.0330 -1.0000 -1.0000 5910958 1578736747.40 151.4971 59.9954 32.0000 1.9887 1.9896 417.8783 418.0980 0.0330 -1.0000 -1.0000 5911020 1578736747.50 151.4971 59.9954 32.0000 1.9886 1.9895 417.8797 418.0997 0.0330 -1.0000 -1.0000 5911083 1578736747.60 151.4774 59.9954 32.0000 1.9886 1.9894 417.9188 418.1389 0.0331 -1.0000 -1.0000 5911192 1578736747.70 151.4590 59.9954 32.0000 1.9882 1.9890 417.8328 418.0537 0.0332 -1.0000 -1.0000 5911286 1578736747.80 151.4590 59.9954 32.0000 1.9885 1.9894 417.8350 418.0551 0.0330 -1.0000 -1.0000 5911442 1578736747.90 151.4590 59.9954 32.0000 1.9885 1.9894 417.8799 418.0993 0.0330 -1.0000 -1.0000 5911504 1578736748.00 151.4590 59.9954 32.0000 1.9885 1.9894 417.8619 418.0819 0.0330 -1.0000 -1.0000 5911567 1578736748.10 151.4590 59.9954 32.0000 1.9886 1.9894 417.8564 418.0769 0.0332 -1.0000 -1.0000 5911645 1578736748.20 151.4597 59.9954 32.0000 1.9883 1.9892 417.8284 418.0486 0.0331 -1.0000 -1.0000 5911708 1578736748.30 151.4622 59.9954 32.0000 1.9879 1.9888 417.8799 418.1001 0.0331 -1.0000 -1.0000 5912348 1578736748.40 151.4622 59.9954 32.0000 1.9878 1.9886 417.8171 418.0380 0.0332 -1.0000 -1.0000 5912426 1578736748.50 151.4622 59.9954 32.0000 1.9879 1.9888 417.7919 418.0110 0.0329 -1.0000 -1.0000 5912489 1578736748.60 151.4622 59.9954 32.0000 1.9877 1.9886 417.9029 418.1224 0.0330 -1.0000 -1.0000 5912567 1578736748.70 151.4622 59.9954 32.0000 1.9884 1.9893 417.8365 418.0564 0.0330 -1.0000 -1.0000 5912630 1578736748.80 151.5017 59.9954 32.0000 1.9882 1.9891 417.8474 418.0673 0.0331 -1.0000 -1.0000 5912692 1578736748.90 151.5017 59.9954 32.0000 1.9882 1.9891 417.8171 418.0370 0.0330 -1.0000 -1.0000 5912754 1578736749.00 151.5017 59.9954 32.0000 1.9889 1.9897 417.8763 418.0953 0.0329 -1.0000 -1.0000 5912817 1578736749.10 151.5017 59.9954 32.0000 1.9887 1.9895 417.8910 418.1112 0.0331 -1.0000 -1.0000 5912880 1578736749.20 151.5017 59.9954 32.0000 1.9882 1.9891 417.8934 418.1136 0.0330 -1.0000 -1.0000 5912958 1578736749.30 151.5257 59.9954 32.0000 1.9893 1.9902 417.8966 418.1168 0.0331 -1.0000 -1.0000 5913020 1578736749.40 151.5257 59.9954 32.0000 1.9891 1.9900 417.8636 418.0840 0.0331 -1.0000 -1.0000 5913083 1578736749.50 151.5257 59.9954 32.0000 1.9889 1.9898 417.8473 418.0679 0.0332 -1.0000 -1.0000 5913161 1578736749.60 151.5257 59.9954 32.0000 1.9887 1.9896 417.8718 418.0912 0.0329 -1.0000 -1.0000 5913223 1578736749.70 151.5257 59.9954 32.0000 1.9886 1.9895 417.8537 418.0747 0.0332 -1.0000 -1.0000 5913286 1578736749.80 151.5257 59.9954 32.0000 1.9882 1.9891 417.7876 418.0077 0.0330 -1.0000 -1.0000 5913364 1578736749.90 151.5257 59.9954 32.0000 1.9881 1.9890 417.7768 417.9966 0.0330 -1.0000 -1.0000 5913427 1578736750.00 151.5501 59.9951 32.0000 1.9879 1.9887 417.8271 418.0469 0.0330 -1.0000 -1.0000 5913489 1578736750.10 151.5501 59.9951 32.0000 1.9877 1.9885 417.8397 418.0602 0.0331 -1.0000 -1.0000 5913567 1578736750.20 151.5501 59.9951 32.0000 1.9882 1.9891 417.8685 418.0878 0.0328 -1.0000 -1.0000 5913630 1578736750.30 151.5501 59.9951 32.0000 1.9890 1.9899 417.7981 418.0172 0.0330 -1.0000 -1.0000 5913692 1578736750.40 151.5501 59.9951 32.0000 1.9887 1.9895 417.7551 417.9752 0.0331 -1.0000 -1.0000 5913754 1578736750.50 151.5501 59.9951 32.0000 1.9887 1.9896 417.8066 418.0269 0.0331 -1.0000 -1.0000 5913817 1578736750.60 151.5501 59.9951 32.0000 1.9880 1.9889 417.8965 418.1165 0.0330 -1.0000 -1.0000 5913895 1578736750.70 151.5501 59.9951 32.0000 1.9881 1.9890 417.8332 418.0534 0.0331 -1.0000 -1.0000 5913958 1578736750.80 151.5501 59.9951 32.0000 1.9888 1.9897 417.8355 418.0558 0.0330 -1.0000 -1.0000 5914020 1578736750.90 151.5501 59.9951 32.0000 1.9885 1.9894 417.8187 418.0383 0.0330 -1.0000 -1.0000 5914411 1578736751.00 151.5467 59.9951 32.0000 1.9884 1.9893 417.8528 418.0729 0.0330 -1.0000 -1.0000 5914473 1578736751.10 151.5245 59.9951 32.0000 1.9883 1.9892 417.7975 418.0167 0.0330 -1.0000 -1.0000 5914551 1578736751.20 151.5245 59.9951 32.0000 1.9882 1.9890 417.8397 418.0590 0.0329 -1.0000 -1.0000 5914614 1578736751.30 151.5245 59.9951 32.0000 1.9878 1.9887 417.8315 418.0508 0.0330 -1.0000 -1.0000 5914676 1578736751.40 151.5245 59.9951 32.0000 1.9884 1.9893 417.7760 417.9960 0.0330 -1.0000 -1.0000 5914911 1578736751.50 151.5245 59.9951 32.0000 1.9877 1.9885 417.8180 418.0377 0.0330 -1.0000 -1.0000 5914989 1578736751.60 151.5245 59.9951 32.0000 1.9878 1.9886 417.8221 418.0420 0.0330 -1.0000 -1.0000 5915036 1578736751.70 151.5006 59.9951 32.0000 1.9880 1.9889 417.7653 417.9846 0.0330 -1.0000 -1.0000 5915114 1578736751.80 151.4868 59.9951 32.0000 1.9890 1.9899 417.8162 418.0366 0.0331 -1.0000 -1.0000 5915192 1578736751.90 151.4868 59.9951 32.0000 1.9890 1.9899 417.8389 418.0599 0.0331 -1.0000 -1.0000 5915364 1578736752.00 151.4868 59.9951 32.0000 1.9895 1.9903 417.8708 418.0907 0.0330 -1.0000 -1.0000 5915427 1578736752.10 151.4868 59.9951 32.0000 1.9880 1.9889 417.8545 418.0740 0.0329 -1.0000 -1.0000 5915489 1578736752.20 151.4868 59.9951 32.0000 1.9887 1.9896 417.8161 418.0357 0.0330 -1.0000 -1.0000 5915551 1578736752.30 151.4933 59.9951 32.0000 1.9880 1.9889 417.8863 418.1069 0.0331 -1.0000 -1.0000 5915614 1578736752.40 151.4933 59.9951 32.0000 1.9880 1.9889 417.8850 418.1052 0.0331 -1.0000 -1.0000 5915864 1578736752.50 151.4933 59.9951 32.0000 1.9886 1.9895 417.8857 418.1064 0.0332 -1.0000 -1.0000 5915926 1578736752.60 151.4933 59.9951 32.0000 1.9890 1.9899 417.8516 418.0722 0.0331 -1.0000 -1.0000 5916004 1578736752.70 151.4933 59.9951 32.0000 1.9893 1.9902 417.7916 418.0118 0.0331 -1.0000 -1.0000 5916067 1578736752.80 151.4868 59.9951 32.0000 1.9889 1.9898 417.8506 418.0709 0.0330 -1.0000 -1.0000 5916130 1578736752.90 151.4841 59.9951 32.0000 1.9887 1.9896 417.8300 418.0502 0.0331 -1.0000 -1.0000 5916192 1578736753.00 151.4841 59.9951 32.0000 1.9885 1.9894 417.8808 418.1012 0.0331 -1.0000 -1.0000 5916380 1578736753.10 151.4841 59.9951 32.0000 1.9881 1.9890 417.8191 418.0398 0.0332 -1.0000 -1.0000 5916442 1578736753.20 151.4841 59.9951 32.0000 1.9875 1.9884 417.8156 418.0361 0.0331 -1.0000 -1.0000 5916504 1578736753.30 151.4841 59.9951 32.0000 1.9888 1.9897 417.8404 418.0590 0.0329 -1.0000 -1.0000 5916567 1578736753.40 151.5265 59.9951 32.0000 1.9877 1.9885 417.9283 418.1480 0.0330 -1.0000 -1.0000 5916630 1578736753.50 151.5265 59.9951 32.0000 1.9883 1.9891 417.8707 418.0901 0.0329 -1.0000 -1.0000 5917130 1578736753.60 151.5265 59.9951 32.0000 1.9883 1.9892 417.9369 418.1575 0.0331 -1.0000 -1.0000 5917192 1578736753.70 151.5265 59.9951 32.0000 1.9883 1.9892 417.8460 418.0661 0.0330 -1.0000 -1.0000 5917254 1578736753.80 151.5265 59.9951 32.0000 1.9886 1.9895 417.8707 418.0903 0.0330 -1.0000 -1.0000 5917333 1578736753.90 151.5265 59.9951 32.0000 1.9883 1.9892 417.8924 418.1127 0.0331 -1.0000 -1.0000 5917395 1578736754.00 151.5211 59.9951 32.0000 1.9884 1.9893 417.8964 418.1165 0.0329 -1.0000 -1.0000 5917677 1578736754.10 151.5211 59.9951 32.0000 1.9885 1.9894 417.8172 418.0368 0.0331 -1.0000 -1.0000 5917754 1578736754.20 151.5211 59.9951 32.0000 1.9889 1.9898 417.8252 418.0453 0.0330 -1.0000 -1.0000 5917817 1578736754.30 151.5211 59.9951 32.0000 1.9894 1.9903 417.8944 418.1145 0.0331 -1.0000 -1.0000 5917880 1578736754.40 151.5211 59.9951 32.0000 1.9884 1.9893 417.8241 418.0443 0.0330 -1.0000 -1.0000 5917958 1578736754.50 151.5211 59.9951 32.0000 1.9882 1.9891 417.8099 418.0292 0.0329 -1.0000 -1.0000 5918083 1578736754.60 151.5211 59.9951 32.0000 1.9886 1.9894 417.8186 418.0389 0.0331 -1.0000 -1.0000 5918161 1578736754.70 151.5211 59.9951 32.0000 1.9882 1.9891 417.8224 418.0426 0.0331 -1.0000 -1.0000 5918223 1578736754.80 151.5188 59.9951 32.0000 1.9890 1.9898 417.8584 418.0787 0.0331 -1.0000 -1.0000 5918286 1578736754.90 151.5112 59.9951 32.0000 1.9886 1.9894 417.8689 418.0897 0.0331 -1.0000 -1.0000 5918348 1578736755.00 151.5112 59.9951 32.0000 1.9885 1.9894 417.9092 418.1288 0.0330 -1.0000 -1.0000 5918411 1578736755.10 151.5403 59.9955 32.0000 1.9889 1.9898 417.8508 418.0711 0.0331 -1.0000 -1.0000 5918473 1578736755.20 151.5403 59.9955 32.0000 1.9890 1.9898 417.8637 418.0838 0.0330 -1.0000 -1.0000 5918551 1578736755.30 151.5403 59.9955 32.0000 1.9884 1.9893 417.8680 418.0878 0.0330 -1.0000 -1.0000 5918614 1578736755.40 151.5403 59.9955 32.0000 1.9889 1.9898 417.7787 417.9987 0.0331 -1.0000 -1.0000 5918676 1578736755.50 151.5403 59.9955 32.0000 1.9882 1.9891 417.7753 417.9946 0.0329 -1.0000 -1.0000 5918911 1578736755.60 151.5235 59.9955 32.0000 1.9888 1.9897 417.8113 418.0317 0.0331 -1.0000 -1.0000 5918973 1578736755.70 151.5054 59.9955 32.0000 1.9884 1.9892 417.7969 418.0170 0.0330 -1.0000 -1.0000 5919036 1578736755.80 151.5054 59.9955 32.0000 1.9891 1.9900 417.8069 418.0262 0.0329 -1.0000 -1.0000 5919114 1578736755.90 151.5054 59.9955 32.0000 1.9889 1.9897 417.8337 418.0535 0.0330 -1.0000 -1.0000 5919176 1578736756.00 151.5054 59.9955 32.0000 1.9888 1.9897 417.8425 418.0627 0.0330 -1.0000 -1.0000 5919239 1578736756.10 151.5054 59.9955 32.0000 1.9883 1.9891 417.8419 418.0607 0.0328 -1.0000 -1.0000 5919380 1578736756.20 151.5018 59.9955 32.0000 1.9882 1.9890 417.8857 418.1057 0.0331 -1.0000 -1.0000 5919442 1578736756.30 151.4981 59.9955 32.0000 1.9880 1.9889 417.8014 418.0215 0.0330 -1.0000 -1.0000 5919504 1578736756.40 151.4981 59.9955 32.0000 1.9888 1.9896 417.9043 418.1238 0.0330 -1.0000 -1.0000 5919583 1578736756.50 151.4981 59.9955 32.0000 1.9888 1.9897 417.8661 418.0862 0.0331 -1.0000 -1.0000 5919645 1578736756.60 151.4981 59.9955 32.0000 1.9885 1.9894 417.8107 418.0307 0.0331 -1.0000 -1.0000 5919880 1578736756.70 151.4981 59.9955 32.0000 1.9888 1.9897 417.8874 418.1076 0.0331 -1.0000 -1.0000 5919942 1578736756.80 151.4981 59.9955 32.0000 1.9884 1.9893 417.9384 418.1579 0.0330 -1.0000 -1.0000 5920004 1578736756.90 151.5195 59.9955 32.0000 1.9878 1.9886 417.8510 418.0710 0.0330 -1.0000 -1.0000 5920067 1578736757.00 151.5195 59.9955 32.0000 1.9888 1.9896 417.8480 418.0679 0.0330 -1.0000 -1.0000 5920130 1578736757.10 151.5195 59.9955 32.0000 1.9888 1.9897 417.8320 418.0514 0.0330 -1.0000 -1.0000 5920411 1578736757.20 151.5195 59.9955 32.0000 1.9888 1.9896 417.8434 418.0644 0.0332 -1.0000 -1.0000 5920489 1578736757.30 151.5195 59.9955 32.0000 1.9885 1.9894 417.8300 418.0504 0.0331 -1.0000 -1.0000 5920551 1578736757.40 151.5197 59.9955 32.0000 1.9887 1.9896 417.8751 418.0957 0.0332 -1.0000 -1.0000 5920614 1578736757.50 151.5197 59.9955 32.0000 1.9884 1.9893 417.8504 418.0702 0.0330 -1.0000 -1.0000 5920676 1578736757.60 151.5197 59.9955 32.0000 1.9891 1.9900 417.7909 418.0116 0.0332 -1.0000 -1.0000 5921114 1578736757.70 151.5197 59.9955 32.0000 1.9891 1.9900 417.8626 418.0829 0.0330 -1.0000 -1.0000 5921176 1578736757.80 151.5197 59.9955 32.0000 1.9889 1.9897 417.8602 418.0798 0.0330 -1.0000 -1.0000 5921239 1578736757.90 151.5197 59.9955 32.0000 1.9882 1.9891 417.8360 418.0561 0.0330 -1.0000 -1.0000 5921301 1578736758.00 151.5105 59.9955 32.0000 1.9884 1.9893 417.8002 418.0205 0.0331 -1.0000 -1.0000 5921364 1578736758.10 151.5105 59.9955 32.0000 1.9884 1.9893 417.8422 418.0623 0.0331 -1.0000 -1.0000 5921708 1578736758.20 151.5105 59.9955 32.0000 1.9884 1.9893 417.8211 418.0411 0.0331 -1.0000 -1.0000 5921770 1578736758.30 151.5105 59.9955 32.0000 1.9880 1.9889 417.8495 418.0693 0.0330 -1.0000 -1.0000 5921833 1578736758.40 151.5105 59.9955 32.0000 1.9882 1.9890 417.8458 418.0650 0.0330 -1.0000 -1.0000 5921895 1578736758.50 151.5009 59.9955 32.0000 1.9887 1.9895 417.8358 418.0561 0.0330 -1.0000 -1.0000 5921958 1578736758.60 151.4957 59.9955 32.0000 1.9884 1.9893 417.8937 418.1137 0.0331 -1.0000 -1.0000 5922395 1578736758.70 151.4957 59.9955 32.0000 1.9886 1.9894 417.9227 418.1424 0.0330 -1.0000 -1.0000 5922458 1578736758.80 151.4957 59.9955 32.0000 1.9882 1.9891 417.8427 418.0627 0.0330 -1.0000 -1.0000 5922520 1578736758.90 151.4957 59.9955 32.0000 1.9880 1.9889 417.8456 418.0652 0.0330 -1.0000 -1.0000 5922598 1578736759.00 151.4957 59.9955 32.0000 1.9875 1.9883 417.8530 418.0720 0.0329 -1.0000 -1.0000 5922661 1578736759.10 151.4319 59.9955 32.0000 1.9882 1.9890 417.7910 418.0113 0.0331 -1.0000 -1.0000 5922864 1578736759.20 151.4319 59.9955 32.0000 1.9876 1.9885 417.8150 418.0352 0.0331 -1.0000 -1.0000 5922926 1578736759.30 151.4319 59.9955 32.0000 1.9876 1.9885 417.8754 418.0955 0.0330 -1.0000 -1.0000 5922989 1578736759.40 151.4319 59.9955 32.0000 1.9878 1.9886 417.8299 418.0500 0.0330 -1.0000 -1.0000 5923051 1578736759.50 151.4319 59.9955 32.0000 1.9887 1.9896 417.8694 418.0894 0.0331 -1.0000 -1.0000 5923130 1578736759.60 151.5137 59.9941 32.0000 1.9884 1.9893 417.9292 418.1493 0.0330 -1.0000 -1.0000 5923192 1578736759.70 151.5137 59.9941 32.0000 1.9882 1.9891 417.9302 418.1492 0.0329 -1.0000 -1.0000 5923254 1578736759.80 151.5137 59.9941 32.0000 1.9892 1.9901 417.9300 418.1499 0.0330 -1.0000 -1.0000 5923333 1578736759.90 151.5137 59.9941 32.0000 1.9886 1.9895 417.9458 418.1656 0.0330 -1.0000 -1.0000 5923395 1578736760.00 151.5137 59.9941 32.0000 1.9887 1.9896 417.9418 418.1613 0.0330 -1.0000 -1.0000 5923458 1578736760.10 151.5073 59.9941 32.0000 1.9882 1.9891 417.9728 418.1939 0.0332 -1.0000 -1.0000 5923520 1578736760.20 151.4655 59.9941 32.0000 1.9884 1.9893 417.8788 418.0982 0.0328 -1.0000 -1.0000 5923583 1578736760.30 151.4655 59.9941 32.0000 1.9884 1.9893 417.9368 418.1564 0.0330 -1.0000 -1.0000 5923645 1578736760.40 151.4655 59.9941 32.0000 1.9886 1.9894 417.7913 418.0115 0.0331 -1.0000 -1.0000 5923723 1578736760.50 151.4655 59.9941 32.0000 1.9891 1.9900 417.8366 418.0563 0.0329 -1.0000 -1.0000 5923786 1578736760.60 151.4655 59.9941 32.0000 1.9885 1.9894 417.9074 418.1265 0.0329 -1.0000 -1.0000 5923864 1578736760.70 151.4655 59.9941 32.0000 1.9890 1.9899 417.8322 418.0527 0.0331 -1.0000 -1.0000 5923927 1578736760.80 151.4655 59.9941 32.0000 1.9890 1.9898 417.8913 418.1111 0.0330 -1.0000 -1.0000 5923989 1578736760.90 151.4829 59.9941 32.0000 1.9894 1.9903 417.8828 418.1024 0.0329 -1.0000 -1.0000 5924051 1578736761.00 151.4829 59.9941 32.0000 1.9884 1.9892 417.7681 417.9882 0.0330 -1.0000 -1.0000 5924114 1578736761.10 151.4829 59.9941 32.0000 1.9893 1.9902 417.8862 418.1062 0.0331 -1.0000 -1.0000 5924176 1578736761.20 151.4829 59.9941 32.0000 1.9872 1.9881 417.9026 418.1240 0.0333 -1.0000 -1.0000 5924614 1578736761.30 151.4829 59.9941 32.0000 1.9889 1.9898 417.8374 418.0571 0.0330 -1.0000 -1.0000 5924676 1578736761.40 151.4780 59.9941 32.0000 1.9888 1.9897 417.8309 418.0514 0.0331 -1.0000 -1.0000 5924739 1578736761.50 151.4727 59.9941 32.0000 1.9888 1.9896 417.8815 418.1013 0.0330 -1.0000 -1.0000 5924817 1578736761.60 151.4727 59.9941 32.0000 1.9888 1.9897 417.8404 418.0609 0.0332 -1.0000 -1.0000 5924880 1578736761.70 151.4727 59.9941 32.0000 1.9885 1.9894 417.8482 418.0689 0.0331 -1.0000 -1.0000 5925661 1578736761.80 151.4727 59.9941 32.0000 1.9879 1.9888 417.9127 418.1320 0.0330 -1.0000 -1.0000 5925739 1578736761.90 151.4727 59.9941 32.0000 1.9882 1.9890 417.8922 418.1118 0.0330 -1.0000 -1.0000 5925801 1578736762.00 151.4965 59.9941 32.0000 1.9888 1.9896 417.7957 418.0148 0.0330 -1.0000 -1.0000 5925864 1578736762.10 151.4990 59.9941 32.0000 1.9889 1.9898 417.8690 418.0894 0.0331 -1.0000 -1.0000 5925927 1578736762.20 151.4990 59.9941 32.0000 1.9892 1.9901 417.8819 418.1018 0.0330 -1.0000 -1.0000 5925989 1578736762.30 151.4990 59.9941 32.0000 1.9893 1.9901 417.9002 418.1196 0.0330 -1.0000 -1.0000 5926067 1578736762.40 151.4990 59.9941 32.0000 1.9894 1.9903 417.9096 418.1304 0.0332 -1.0000 -1.0000 5926130 1578736762.50 151.4990 59.9941 32.0000 1.9887 1.9896 417.9043 418.1249 0.0331 -1.0000 -1.0000 5926192 1578736762.60 151.4947 59.9941 32.0000 1.9891 1.9900 417.8973 418.1177 0.0331 -1.0000 -1.0000 5926270 1578736762.70 151.4947 59.9941 32.0000 1.9884 1.9893 417.8979 418.1175 0.0329 -1.0000 -1.0000 5926333 1578736762.80 151.4947 59.9941 32.0000 1.9889 1.9898 417.9190 418.1379 0.0329 -1.0000 -1.0000 5926395 1578736762.90 151.4947 59.9941 32.0000 1.9884 1.9893 417.9847 418.2056 0.0331 -1.0000 -1.0000 5926473 1578736763.00 151.4947 59.9941 32.0000 1.9887 1.9896 417.8584 418.0780 0.0329 -1.0000 -1.0000 5926536 1578736763.10 151.4691 59.9941 32.0000 1.9885 1.9894 417.8697 418.0889 0.0329 -1.0000 -1.0000 5926598 1578736763.20 151.4691 59.9941 32.0000 1.9887 1.9895 417.8642 418.0841 0.0330 -1.0000 -1.0000 5926661 1578736763.30 151.4691 59.9941 32.0000 1.9892 1.9901 417.8678 418.0877 0.0331 -1.0000 -1.0000 5926848 1578736763.40 151.4691 59.9941 32.0000 1.9881 1.9889 417.8403 418.0597 0.0329 -1.0000 -1.0000 5926911 1578736763.50 151.4691 59.9941 32.0000 1.9879 1.9887 417.8358 418.0552 0.0330 -1.0000 -1.0000 5926989 1578736763.60 151.4691 59.9941 32.0000 1.9882 1.9890 417.8912 418.1109 0.0329 -1.0000 -1.0000 5927051 1578736763.70 151.4691 59.9941 32.0000 1.9887 1.9896 417.8669 418.0863 0.0330 -1.0000 -1.0000 5927114 1578736763.80 151.4691 59.9941 32.0000 1.9883 1.9892 417.9417 418.1615 0.0330 -1.0000 -1.0000 5927349 1578736763.90 151.4691 59.9941 32.0000 1.9890 1.9898 417.9185 418.1383 0.0330 -1.0000 -1.0000 5927411 1578736764.00 151.4691 59.9941 32.0000 1.9886 1.9895 417.9110 418.1306 0.0330 -1.0000 -1.0000 5927473 1578736764.10 151.4691 59.9941 32.0000 1.9889 1.9897 417.8829 418.1023 0.0330 -1.0000 -1.0000 5927551 1578736764.20 151.4978 59.9941 32.0000 1.9889 1.9898 417.8812 418.1010 0.0329 -1.0000 -1.0000 5927614 1578736764.30 151.5015 59.9941 32.0000 1.9892 1.9900 417.8750 418.0949 0.0330 -1.0000 -1.0000 5927676 1578736764.40 151.5015 59.9941 32.0000 1.9885 1.9894 417.8989 418.1174 0.0328 -1.0000 -1.0000 5927754 1578736764.50 151.5015 59.9941 32.0000 1.9883 1.9892 417.8797 418.0972 0.0327 -1.0000 -1.0000 5927817 1578736764.60 151.5015 59.9941 32.0000 1.9879 1.9887 417.8656 418.0855 0.0331 -1.0000 -1.0000 5927880 1578736764.70 151.5015 59.9941 32.0000 1.9879 1.9888 417.9066 418.1268 0.0330 -1.0000 -1.0000 5927942 1578736764.80 151.5015 59.9941 32.0000 1.9884 1.9892 417.7902 418.0099 0.0330 -1.0000 -1.0000 5928754 1578736764.90 151.4391 59.9949 32.0000 1.9883 1.9892 417.9553 418.1748 0.0330 -1.0000 -1.0000 5928833 1578736765.00 151.4391 59.9949 32.0000 1.9880 1.9889 417.8348 418.0549 0.0329 -1.0000 -1.0000 5928895 1578736765.10 151.4391 59.9949 32.0000 1.9880 1.9888 417.8423 418.0601 0.0327 -1.0000 -1.0000 5928958 1578736765.20 151.4391 59.9949 32.0000 1.9879 1.9888 417.8045 418.0244 0.0330 -1.0000 -1.0000 5929020 1578736765.30 151.4391 59.9949 32.0000 1.9882 1.9891 417.8592 418.0795 0.0331 -1.0000 -1.0000 5929098 1578736765.40 151.4391 59.9949 32.0000 1.9878 1.9886 417.8386 418.0591 0.0331 -1.0000 -1.0000 5929145 1578736765.50 151.4712 59.9949 32.0000 1.9884 1.9893 417.8931 418.1133 0.0330 -1.0000 -1.0000 5929223 1578736765.60 151.4712 59.9949 32.0000 1.9883 1.9892 417.8812 418.1010 0.0330 -1.0000 -1.0000 5929286 1578736765.70 151.4712 59.9949 32.0000 1.9883 1.9891 417.8005 418.0200 0.0329 -1.0000 -1.0000 5929348 1578736765.80 151.4712 59.9949 32.0000 1.9879 1.9887 417.8328 418.0523 0.0330 -1.0000 -1.0000 5929427 1578736765.90 151.4712 59.9949 32.0000 1.9885 1.9894 417.8058 418.0262 0.0331 -1.0000 -1.0000 5929489 1578736766.00 151.4712 59.9949 32.0000 1.9886 1.9895 417.8864 418.1068 0.0331 -1.0000 -1.0000 5929551 1578736766.10 151.4818 59.9949 32.0000 1.9884 1.9893 417.8636 418.0841 0.0331 -1.0000 -1.0000 5929630 1578736766.20 151.4818 59.9949 32.0000 1.9889 1.9898 417.8106 418.0303 0.0330 -1.0000 -1.0000 5929677 1578736766.30 151.4818 59.9949 32.0000 1.9890 1.9898 417.8426 418.0620 0.0329 -1.0000 -1.0000 5929739 1578736766.40 151.4818 59.9949 32.0000 1.9884 1.9892 417.8697 418.0891 0.0330 -1.0000 -1.0000 5929880 1578736766.50 151.4818 59.9949 32.0000 1.9882 1.9891 417.9072 418.1270 0.0330 -1.0000 -1.0000 5929942 1578736766.60 151.4818 59.9949 32.0000 1.9875 1.9884 417.8862 418.1061 0.0330 -1.0000 -1.0000 5930020 1578736766.70 151.4818 59.9949 32.0000 1.9878 1.9887 417.8490 418.0694 0.0331 -1.0000 -1.0000 5930083 1578736766.80 151.4818 59.9949 32.0000 1.9883 1.9891 417.8282 418.0479 0.0330 -1.0000 -1.0000 5930145 1578736766.90 151.4818 59.9949 32.0000 1.9887 1.9896 417.8888 418.1091 0.0331 -1.0000 -1.0000 5930380 1578736767.00 151.4818 59.9949 32.0000 1.9879 1.9888 417.8515 418.0715 0.0330 -1.0000 -1.0000 5930442 1578736767.10 151.4818 59.9949 32.0000 1.9882 1.9890 417.7921 418.0116 0.0330 -1.0000 -1.0000 5930504 1578736767.20 151.4803 59.9949 32.0000 1.9885 1.9893 417.8069 418.0278 0.0331 -1.0000 -1.0000 5930583 1578736767.30 151.4801 59.9949 32.0000 1.9879 1.9888 417.8587 418.0782 0.0330 -1.0000 -1.0000 5930645 1578736767.40 151.4801 59.9949 32.0000 1.9881 1.9890 417.8011 418.0217 0.0332 -1.0000 -1.0000 5931130 1578736767.50 151.4801 59.9949 32.0000 1.9879 1.9887 417.8161 418.0361 0.0330 -1.0000 -1.0000 5931208 1578736767.60 151.4801 59.9949 32.0000 1.9883 1.9892 417.7995 418.0196 0.0331 -1.0000 -1.0000 5931270 1578736767.70 151.4811 59.9949 32.0000 1.9881 1.9890 417.8033 418.0242 0.0332 -1.0000 -1.0000 5931333 1578736767.80 151.4888 59.9949 32.0000 1.9877 1.9886 417.7894 418.0084 0.0329 -1.0000 -1.0000 5931411 1578736767.90 151.4888 59.9949 32.0000 1.9877 1.9886 417.7569 417.9764 0.0329 -1.0000 -1.0000 5931645 1578736768.00 151.4888 59.9949 32.0000 1.9881 1.9890 417.8248 418.0429 0.0328 -1.0000 -1.0000 5931708 1578736768.10 151.4888 59.9949 32.0000 1.9886 1.9894 417.8351 418.0552 0.0330 -1.0000 -1.0000 5931786 1578736768.20 151.4888 59.9949 32.0000 1.9887 1.9895 417.8476 418.0671 0.0330 -1.0000 -1.0000 5931848 1578736768.30 151.4820 59.9949 32.0000 1.9879 1.9888 417.8798 418.0979 0.0328 -1.0000 -1.0000 5931911 1578736768.40 151.4820 59.9949 32.0000 1.9876 1.9885 417.9041 418.1230 0.0329 -1.0000 -1.0000 5931973 1578736768.50 151.4820 59.9949 32.0000 1.9878 1.9886 417.8047 418.0241 0.0330 -1.0000 -1.0000 5932036 1578736768.60 151.4820 59.9949 32.0000 1.9877 1.9886 417.8051 418.0241 0.0328 -1.0000 -1.0000 5932114 1578736768.70 151.4820 59.9949 32.0000 1.9875 1.9883 417.8647 418.0843 0.0330 -1.0000 -1.0000 5932176 1578736768.80 151.4820 59.9949 32.0000 1.9881 1.9890 417.7900 418.0094 0.0329 -1.0000 -1.0000 5932239 1578736768.90 151.4755 59.9949 32.0000 1.9880 1.9889 417.7425 417.9616 0.0329 -1.0000 -1.0000 5932317 1578736769.00 151.4755 59.9949 32.0000 1.9886 1.9895 417.8669 418.0865 0.0330 -1.0000 -1.0000 5932380 1578736769.10 151.4755 59.9949 32.0000 1.9888 1.9897 417.8378 418.0581 0.0331 -1.0000 -1.0000 5932442 1578736769.20 151.4755 59.9949 32.0000 1.9883 1.9892 417.8737 418.0942 0.0331 -1.0000 -1.0000 5932520 1578736769.30 151.4755 59.9949 32.0000 1.9881 1.9889 417.8729 418.0929 0.0330 -1.0000 -1.0000 5932583 1578736769.40 151.4755 59.9949 32.0000 1.9887 1.9896 417.8649 418.0849 0.0330 -1.0000 -1.0000 5932645 1578736769.50 151.4755 59.9949 32.0000 1.9883 1.9892 417.8598 418.0791 0.0329 -1.0000 -1.0000 5932723 1578736769.60 151.4135 59.9947 32.0000 1.9881 1.9890 417.8864 418.1065 0.0331 -1.0000 -1.0000 5932786 1578736769.70 151.4135 59.9947 32.0000 1.9881 1.9890 417.8428 418.0617 0.0329 -1.0000 -1.0000 5932848 1578736769.80 151.4135 59.9947 32.0000 1.9877 1.9886 417.8132 418.0324 0.0329 -1.0000 -1.0000 5932926 1578736769.90 151.4135 59.9947 32.0000 1.9883 1.9891 417.8608 418.0808 0.0331 -1.0000 -1.0000 5932989 1578736770.00 151.4135 59.9947 32.0000 1.9879 1.9887 417.8384 418.0586 0.0331 -1.0000 -1.0000 5933161 1578736770.10 151.4135 59.9947 32.0000 1.9887 1.9896 417.8030 418.0232 0.0331 -1.0000 -1.0000 5933239 1578736770.20 151.4135 59.9947 32.0000 1.9881 1.9890 417.8156 418.0359 0.0331 -1.0000 -1.0000 5933301 1578736770.30 151.4768 59.9947 32.0000 1.9883 1.9891 417.7836 418.0036 0.0331 -1.0000 -1.0000 5933364 1578736770.40 151.4768 59.9947 32.0000 1.9881 1.9890 417.8280 418.0479 0.0330 -1.0000 -1.0000 5933427 1578736770.50 151.4768 59.9947 32.0000 1.9881 1.9890 417.7985 418.0171 0.0328 -1.0000 -1.0000 5933661 1578736770.60 151.4768 59.9947 32.0000 1.9886 1.9894 417.8342 418.0536 0.0330 -1.0000 -1.0000 5933739 1578736770.70 151.4768 59.9947 32.0000 1.9886 1.9895 417.8304 418.0501 0.0330 -1.0000 -1.0000 5933801 1578736770.80 151.4784 59.9947 32.0000 1.9878 1.9886 417.8678 418.0874 0.0330 -1.0000 -1.0000 5933864 1578736770.90 151.4784 59.9947 32.0000 1.9885 1.9893 417.8273 418.0472 0.0331 -1.0000 -1.0000 5933927 1578736771.00 151.4784 59.9947 32.0000 1.9884 1.9893 417.8008 418.0210 0.0330 -1.0000 -1.0000 5934364 1578736771.10 151.4784 59.9947 32.0000 1.9890 1.9899 417.8442 418.0639 0.0330 -1.0000 -1.0000 5934426 1578736771.20 151.4784 59.9947 32.0000 1.9893 1.9901 417.8334 418.0527 0.0329 -1.0000 -1.0000 5934504 1578736771.30 151.4742 59.9947 32.0000 1.9889 1.9898 417.7977 418.0174 0.0330 -1.0000 -1.0000 5934567 1578736771.40 151.4644 59.9947 32.0000 1.9884 1.9892 417.7171 417.9374 0.0331 -1.0000 -1.0000 5934630 1578736771.50 151.4644 59.9947 32.0000 1.9887 1.9896 417.8441 418.0634 0.0330 -1.0000 -1.0000 5934911 1578736771.60 151.4644 59.9947 32.0000 1.9881 1.9889 417.9165 418.1361 0.0329 -1.0000 -1.0000 5934973 1578736771.70 151.4644 59.9947 32.0000 1.9881 1.9889 417.8374 418.0561 0.0329 -1.0000 -1.0000 5935036 1578736771.80 151.4644 59.9947 32.0000 1.9881 1.9889 417.7589 417.9784 0.0330 -1.0000 -1.0000 5935114 1578736771.90 151.4863 59.9947 32.0000 1.9883 1.9892 417.7671 417.9872 0.0330 -1.0000 -1.0000 5935176 1578736772.00 151.4863 59.9947 32.0000 1.9884 1.9893 417.7815 418.0010 0.0330 -1.0000 -1.0000 5935364 1578736772.10 151.4863 59.9947 32.0000 1.9880 1.9889 417.8667 418.0871 0.0331 -1.0000 -1.0000 5935427 1578736772.20 151.4863 59.9947 32.0000 1.9888 1.9897 417.8431 418.0617 0.0329 -1.0000 -1.0000 5935489 1578736772.30 151.4863 59.9947 32.0000 1.9887 1.9896 417.7729 417.9933 0.0332 -1.0000 -1.0000 5935551 1578736772.40 151.4778 59.9947 32.0000 1.9877 1.9885 417.7430 417.9638 0.0332 -1.0000 -1.0000 5935630 1578736772.50 151.4778 59.9947 32.0000 1.9882 1.9890 417.7704 417.9906 0.0331 -1.0000 -1.0000 5935864 1578736772.60 151.4896 59.9947 32.0000 1.9882 1.9890 417.8523 418.0723 0.0330 -1.0000 -1.0000 5935942 1578736772.70 151.4933 59.9947 32.0000 1.9889 1.9897 417.8057 418.0241 0.0328 -1.0000 -1.0000 5936004 1578736772.80 151.4933 59.9947 32.0000 1.9890 1.9898 417.8588 418.0791 0.0331 -1.0000 -1.0000 5936067 1578736772.90 151.4933 59.9947 32.0000 1.9884 1.9893 417.8447 418.0645 0.0329 -1.0000 -1.0000 5936145 1578736773.00 151.5585 59.9947 32.0000 1.9898 1.9907 417.7854 418.0049 0.0330 -1.0000 -1.0000 5936395 1578736773.10 151.5585 59.9947 32.0000 1.9893 1.9902 417.8865 418.1069 0.0331 -1.0000 -1.0000 5936458 1578736773.20 151.5585 59.9947 32.0000 1.9885 1.9893 417.7901 418.0102 0.0331 -1.0000 -1.0000 5936520 1578736773.30 151.5585 59.9947 32.0000 1.9887 1.9896 417.8017 418.0220 0.0331 -1.0000 -1.0000 5936583 1578736773.40 151.5585 59.9947 32.0000 1.9884 1.9892 417.8654 418.0851 0.0330 -1.0000 -1.0000 5936645 1578736773.50 151.5129 59.9947 32.0000 1.9887 1.9895 417.8657 418.0854 0.0330 -1.0000 -1.0000 5936895 1578736773.60 151.5116 59.9947 32.0000 1.9878 1.9887 417.8043 418.0244 0.0331 -1.0000 -1.0000 5936958 1578736773.70 151.5116 59.9947 32.0000 1.9890 1.9898 417.8352 418.0567 0.0332 -1.0000 -1.0000 5937020 1578736773.80 151.5116 59.9947 32.0000 1.9880 1.9889 417.8690 418.0889 0.0330 -1.0000 -1.0000 5937083 1578736773.90 151.5116 59.9947 32.0000 1.9889 1.9898 417.8672 418.0865 0.0330 -1.0000 -1.0000 5937145 1578736774.00 151.5116 59.9947 32.0000 1.9891 1.9900 417.7692 417.9893 0.0331 -1.0000 -1.0000 5937208 1578736774.10 151.5159 59.9947 32.0000 1.9884 1.9893 417.8379 418.0581 0.0331 -1.0000 -1.0000 5937864 1578736774.20 151.5159 59.9947 32.0000 1.9886 1.9894 417.8238 418.0436 0.0330 -1.0000 -1.0000 5937927 1578736774.30 151.5159 59.9947 32.0000 1.9888 1.9897 417.8191 418.0396 0.0331 -1.0000 -1.0000 5937989 1578736774.40 151.5159 59.9947 32.0000 1.9883 1.9892 417.7610 417.9813 0.0330 -1.0000 -1.0000 5938051 1578736774.50 151.5159 59.9947 32.0000 1.9891 1.9900 417.8744 418.0932 0.0329 -1.0000 -1.0000 5938130 1578736774.60 151.5761 59.9947 32.0000 1.9888 1.9896 417.8666 418.0862 0.0330 -1.0000 -1.0000 5938208 1578736774.70 151.5768 59.9947 32.0000 1.9891 1.9899 417.8573 418.0767 0.0329 -1.0000 -1.0000 5938270 1578736774.80 151.5768 59.9947 32.0000 1.9884 1.9892 417.7723 417.9919 0.0330 -1.0000 -1.0000 5938333 1578736774.90 151.5768 59.9947 32.0000 1.9883 1.9892 417.7721 417.9919 0.0330 -1.0000 -1.0000 5938411 1578736775.00 151.5768 59.9947 32.0000 1.9884 1.9892 417.7765 417.9962 0.0330 -1.0000 -1.0000 5938473 1578736775.10 151.5632 59.9946 32.0000 1.9887 1.9896 417.7646 417.9840 0.0330 -1.0000 -1.0000 5938536 1578736775.20 151.5282 59.9944 32.0000 1.9891 1.9899 417.8403 418.0600 0.0330 -1.0000 -1.0000 5938598 1578736775.30 151.5282 59.9944 32.0000 1.9887 1.9896 417.8892 418.1088 0.0330 -1.0000 -1.0000 5938661 1578736775.40 151.5282 59.9944 32.0000 1.9896 1.9905 417.7985 418.0187 0.0331 -1.0000 -1.0000 5938723 1578736775.50 151.5282 59.9944 32.0000 1.9889 1.9898 417.7972 418.0180 0.0331 -1.0000 -1.0000 5938801 1578736775.60 151.5282 59.9944 32.0000 1.9887 1.9895 417.8227 418.0427 0.0331 -1.0000 -1.0000 5938864 1578736775.70 151.5164 59.9944 32.0000 1.9882 1.9890 417.7944 418.0151 0.0332 -1.0000 -1.0000 5938926 1578736775.80 151.5164 59.9944 32.0000 1.9883 1.9892 417.7607 417.9794 0.0329 -1.0000 -1.0000 5939004 1578736775.90 151.5164 59.9944 32.0000 1.9880 1.9888 417.8371 418.0563 0.0329 -1.0000 -1.0000 5939051 1578736776.00 151.5164 59.9944 32.0000 1.9888 1.9896 417.8420 418.0619 0.0331 -1.0000 -1.0000 5939129 1578736776.10 151.5164 59.9944 32.0000 1.9888 1.9896 417.9164 418.1362 0.0330 -1.0000 -1.0000 5939661 1578736776.20 151.5164 59.9944 32.0000 1.9887 1.9896 417.8405 418.0606 0.0330 -1.0000 -1.0000 5939723 1578736776.30 151.4944 59.9944 32.0000 1.9894 1.9902 417.8236 418.0430 0.0330 -1.0000 -1.0000 5939786 1578736776.40 151.4743 59.9944 32.0000 1.9886 1.9895 417.8797 418.0996 0.0330 -1.0000 -1.0000 5939864 1578736776.50 151.4743 59.9944 32.0000 1.9885 1.9894 417.8317 418.0514 0.0330 -1.0000 -1.0000 5939927 1578736776.60 151.4743 59.9944 32.0000 1.9884 1.9892 417.7596 417.9787 0.0328 -1.0000 -1.0000 5939989 1578736776.70 151.4743 59.9944 32.0000 1.9884 1.9893 417.8262 418.0457 0.0331 -1.0000 -1.0000 5940067 1578736776.80 151.4753 59.9944 32.0000 1.9887 1.9896 417.8221 418.0437 0.0331 -1.0000 -1.0000 5940130 1578736776.90 151.5130 59.9944 32.0000 1.9888 1.9897 417.7962 418.0157 0.0331 -1.0000 -1.0000 5940192 1578736777.00 151.5130 59.9944 32.0000 1.9884 1.9893 417.8062 418.0275 0.0332 -1.0000 -1.0000 5940270 1578736777.10 151.5130 59.9944 32.0000 1.9893 1.9902 417.8065 418.0267 0.0331 -1.0000 -1.0000 5940364 1578736777.20 151.5130 59.9944 32.0000 1.9888 1.9897 417.8254 418.0463 0.0333 -1.0000 -1.0000 5940426 1578736777.30 151.5130 59.9944 32.0000 1.9881 1.9890 417.7812 418.0023 0.0331 -1.0000 -1.0000 5940489 1578736777.40 151.5356 59.9944 32.0000 1.9886 1.9895 417.7888 418.0090 0.0331 -1.0000 -1.0000 5940567 1578736777.50 151.5535 59.9944 32.0000 1.9892 1.9901 417.8262 418.0459 0.0330 -1.0000 -1.0000 5940629 1578736777.60 151.5535 59.9944 32.0000 1.9888 1.9897 417.8202 418.0404 0.0331 -1.0000 -1.0000 5940692 1578736777.70 151.5535 59.9944 32.0000 1.9886 1.9895 417.7280 417.9478 0.0330 -1.0000 -1.0000 5940880 1578736777.80 151.5535 59.9944 32.0000 1.9887 1.9896 417.7980 418.0180 0.0331 -1.0000 -1.0000 5940942 1578736777.90 151.5535 59.9944 32.0000 1.9879 1.9887 417.8478 418.0674 0.0329 -1.0000 -1.0000 5941004 1578736778.00 151.5535 59.9944 32.0000 1.9886 1.9895 417.8120 418.0314 0.0330 -1.0000 -1.0000 5941067 1578736778.10 151.5258 59.9944 32.0000 1.9888 1.9897 417.8546 418.0738 0.0329 -1.0000 -1.0000 5941145 1578736778.20 151.5258 59.9944 32.0000 1.9888 1.9897 417.8156 418.0358 0.0331 -1.0000 -1.0000 5941973 1578736778.30 151.5258 59.9944 32.0000 1.9888 1.9896 417.8607 418.0799 0.0329 -1.0000 -1.0000 5942036 1578736778.40 151.5258 59.9944 32.0000 1.9884 1.9893 417.8294 418.0492 0.0331 -1.0000 -1.0000 5942114 1578736778.50 151.5258 59.9944 32.0000 1.9888 1.9897 417.8387 418.0588 0.0330 -1.0000 -1.0000 5942176 1578736778.60 151.5479 59.9944 32.0000 1.9885 1.9894 417.8526 418.0722 0.0330 -1.0000 -1.0000 5942239 1578736778.70 151.5496 59.9944 32.0000 1.9890 1.9898 417.8852 418.1055 0.0331 -1.0000 -1.0000 5942395 1578736778.80 151.5496 59.9944 32.0000 1.9890 1.9899 417.8576 418.0780 0.0331 -1.0000 -1.0000 5942458 1578736778.90 151.5496 59.9944 32.0000 1.9892 1.9901 417.8337 418.0538 0.0330 -1.0000 -1.0000 5942536 1578736779.00 151.5496 59.9944 32.0000 1.9890 1.9899 417.8608 418.0812 0.0331 -1.0000 -1.0000 5942598 1578736779.10 151.5492 59.9944 32.0000 1.9889 1.9898 417.8541 418.0736 0.0330 -1.0000 -1.0000 5942661 1578736779.20 151.5449 59.9944 32.0000 1.9893 1.9901 417.8608 418.0804 0.0330 -1.0000 -1.0000 5942739 1578736779.30 151.5449 59.9944 32.0000 1.9887 1.9896 417.8992 418.1178 0.0329 -1.0000 -1.0000 5942801 1578736779.40 151.5449 59.9944 32.0000 1.9885 1.9893 417.8764 418.0970 0.0332 -1.0000 -1.0000 5942864 1578736779.50 151.5449 59.9944 32.0000 1.9884 1.9893 417.8572 418.0776 0.0330 -1.0000 -1.0000 5942942 1578736779.60 151.5449 59.9944 32.0000 1.9882 1.9891 417.7532 417.9725 0.0330 -1.0000 -1.0000 5943004 1578736779.70 151.4858 59.9955 32.0000 1.9882 1.9891 417.8168 418.0374 0.0331 -1.0000 -1.0000 5943145 1578736779.80 151.4858 59.9955 32.0000 1.9887 1.9896 417.8512 418.0719 0.0332 -1.0000 -1.0000 5943208 1578736779.90 151.4858 59.9955 32.0000 1.9885 1.9893 417.8306 418.0509 0.0330 -1.0000 -1.0000 5943286 1578736780.00 151.4858 59.9955 32.0000 1.9883 1.9891 417.8579 418.0780 0.0331 -1.0000 -1.0000 5943333 1578736780.10 151.4858 59.9955 32.0000 1.9888 1.9897 417.8136 418.0347 0.0332 -1.0000 -1.0000 5943411 1578736780.20 151.4858 59.9955 32.0000 1.9889 1.9898 417.8498 418.0702 0.0331 -1.0000 -1.0000 5943645 1578736780.30 151.4783 59.9955 32.0000 1.9887 1.9896 417.8555 418.0756 0.0330 -1.0000 -1.0000 5943708 1578736780.40 151.4597 59.9955 32.0000 1.9891 1.9900 417.9082 418.1277 0.0330 -1.0000 -1.0000 5943786 1578736780.50 151.4597 59.9955 32.0000 1.9888 1.9897 417.9158 418.1361 0.0331 -1.0000 -1.0000 5943848 1578736780.60 151.4597 59.9955 32.0000 1.9875 1.9884 417.8883 418.1077 0.0330 -1.0000 -1.0000 5943911 1578736780.70 151.4597 59.9955 32.0000 1.9881 1.9890 417.8096 418.0295 0.0331 -1.0000 -1.0000 5943973 1578736780.80 151.4597 59.9955 32.0000 1.9896 1.9905 417.8501 418.0700 0.0330 -1.0000 -1.0000 5944114 1578736780.90 151.4976 59.9955 32.0000 1.9883 1.9892 417.9014 418.1213 0.0330 -1.0000 -1.0000 5944176 1578736781.00 151.4976 59.9955 32.0000 1.9883 1.9892 417.7831 418.0027 0.0330 -1.0000 -1.0000 5944239 1578736781.10 151.4976 59.9955 32.0000 1.9878 1.9886 417.8431 418.0628 0.0329 -1.0000 -1.0000 5944301 1578736781.20 151.4976 59.9955 32.0000 1.9885 1.9893 417.8529 418.0725 0.0330 -1.0000 -1.0000 5944380 1578736781.30 151.4976 59.9955 32.0000 1.9888 1.9897 417.8961 418.1164 0.0331 -1.0000 -1.0000 5944442 1578736781.40 151.5318 59.9955 32.0000 1.9885 1.9894 417.8227 418.0429 0.0331 -1.0000 -1.0000 5944504 1578736781.50 151.5451 59.9955 32.0000 1.9892 1.9900 417.8296 418.0498 0.0331 -1.0000 -1.0000 5944567 1578736781.60 151.5451 59.9955 32.0000 1.9891 1.9899 417.8059 418.0254 0.0330 -1.0000 -1.0000 5944645 1578736781.70 151.5451 59.9955 32.0000 1.9883 1.9892 417.8546 418.0745 0.0330 -1.0000 -1.0000 5944692 1578736781.80 151.5451 59.9955 32.0000 1.9889 1.9898 417.8476 418.0671 0.0329 -1.0000 -1.0000 5945614 1578736781.90 151.5451 59.9955 32.0000 1.9892 1.9900 417.7904 418.0108 0.0330 -1.0000 -1.0000 5945677 1578736782.00 151.5451 59.9955 32.0000 1.9878 1.9886 417.8405 418.0595 0.0329 -1.0000 -1.0000 5945739 1578736782.10 151.5451 59.9955 32.0000 1.9887 1.9895 417.7779 417.9973 0.0330 -1.0000 -1.0000 5945817 1578736782.20 151.5451 59.9955 32.0000 1.9885 1.9894 417.7258 417.9452 0.0329 -1.0000 -1.0000 5945880 1578736782.30 151.5451 59.9955 32.0000 1.9884 1.9892 417.7312 417.9505 0.0330 -1.0000 -1.0000 5945942 1578736782.40 151.5451 59.9955 32.0000 1.9890 1.9898 417.7809 418.0012 0.0330 -1.0000 -1.0000 5946020 1578736782.50 151.5096 59.9955 32.0000 1.9885 1.9894 417.8166 418.0359 0.0329 -1.0000 -1.0000 5946083 1578736782.60 151.5096 59.9955 32.0000 1.9881 1.9890 417.7760 417.9947 0.0328 -1.0000 -1.0000 5946145 1578736782.70 151.5096 59.9955 32.0000 1.9888 1.9897 417.8791 418.0982 0.0330 -1.0000 -1.0000 5946208 1578736782.80 151.5096 59.9955 32.0000 1.9891 1.9900 417.8471 418.0658 0.0329 -1.0000 -1.0000 5946270 1578736782.90 151.5096 59.9955 32.0000 1.9890 1.9899 417.8340 418.0539 0.0330 -1.0000 -1.0000 5946348 1578736783.00 151.5175 59.9955 32.0000 1.9892 1.9901 417.8612 418.0816 0.0331 -1.0000 -1.0000 5946411 1578736783.10 151.5354 59.9955 32.0000 1.9891 1.9900 417.7576 417.9770 0.0329 -1.0000 -1.0000 5946473 1578736783.20 151.5354 59.9955 32.0000 1.9890 1.9898 417.8961 418.1165 0.0330 -1.0000 -1.0000 5946551 1578736783.30 151.5354 59.9955 32.0000 1.9890 1.9898 417.8707 418.0903 0.0330 -1.0000 -1.0000 5946614 1578736783.40 151.5354 59.9955 32.0000 1.9887 1.9895 417.8390 418.0593 0.0331 -1.0000 -1.0000 5946676 1578736783.50 151.5354 59.9955 32.0000 1.9890 1.9898 417.9078 418.1281 0.0330 -1.0000 -1.0000 5946754 1578736783.60 151.5457 59.9955 32.0000 1.9887 1.9895 417.8977 418.1161 0.0329 -1.0000 -1.0000 5946817 1578736783.70 151.5457 59.9955 32.0000 1.9890 1.9899 417.8535 418.0726 0.0330 -1.0000 -1.0000 5946880 1578736783.80 151.5457 59.9955 32.0000 1.9888 1.9896 417.8078 418.0276 0.0330 -1.0000 -1.0000 5947114 1578736783.90 151.5457 59.9955 32.0000 1.9879 1.9887 417.7831 418.0032 0.0331 -1.0000 -1.0000 5947176 1578736784.00 151.5457 59.9955 32.0000 1.9887 1.9895 417.8120 418.0322 0.0331 -1.0000 -1.0000 5947239 1578736784.10 151.5089 59.9955 32.0000 1.9892 1.9901 417.8023 418.0227 0.0331 -1.0000 -1.0000 5947301 1578736784.20 151.5024 59.9955 32.0000 1.9889 1.9898 417.8936 418.1136 0.0330 -1.0000 -1.0000 5947380 1578736784.30 151.5024 59.9955 32.0000 1.9885 1.9894 417.8331 418.0532 0.0331 -1.0000 -1.0000 5947895 1578736784.40 151.5024 59.9955 32.0000 1.9880 1.9889 417.8807 418.1016 0.0332 -1.0000 -1.0000 5947973 1578736784.50 151.5024 59.9955 32.0000 1.9889 1.9898 417.9144 418.1347 0.0331 -1.0000 -1.0000 5948036 1578736784.60 151.5024 59.9955 32.0000 1.9894 1.9902 417.8555 418.0762 0.0331 -1.0000 -1.0000 5948114 1578736784.70 151.5024 59.9955 32.0000 1.9893 1.9902 417.9122 418.1327 0.0331 -1.0000 -1.0000 5948176 1578736784.80 151.5024 59.9955 32.0000 1.9889 1.9898 417.9237 418.1434 0.0329 -1.0000 -1.0000 5948239 1578736784.90 151.5024 59.9955 32.0000 1.9887 1.9895 417.8288 418.0482 0.0329 -1.0000 -1.0000 5948364 1578736785.00 151.5024 59.9955 32.0000 1.9887 1.9896 417.8448 418.0637 0.0329 -1.0000 -1.0000 5948426 1578736785.10 151.5024 59.9955 32.0000 1.9886 1.9895 417.8120 418.0310 0.0329 -1.0000 -1.0000 5948489 1578736785.20 151.5024 59.9955 32.0000 1.9894 1.9903 417.9104 418.1297 0.0330 -1.0000 -1.0000 5948567 1578736785.30 151.5311 59.9961 32.0000 1.9881 1.9889 417.9399 418.1604 0.0330 -1.0000 -1.0000 5948630 1578736785.40 151.5311 59.9961 32.0000 1.9894 1.9903 417.8857 418.1056 0.0330 -1.0000 -1.0000 5948989 1578736785.50 151.5319 59.9961 32.0000 1.9887 1.9895 417.8553 418.0754 0.0330 -1.0000 -1.0000 5949067 1578736785.60 151.5586 59.9961 32.0000 1.9890 1.9898 417.8918 418.1115 0.0330 -1.0000 -1.0000 5949130 1578736785.70 151.5586 59.9961 32.0000 1.9889 1.9898 417.8345 418.0549 0.0331 -1.0000 -1.0000 5949192 1578736785.80 151.5329 59.9961 32.0000 1.9889 1.9898 417.8614 418.0799 0.0328 -1.0000 -1.0000 5949254 1578736785.90 151.4944 59.9961 32.0000 1.9883 1.9892 417.8541 418.0732 0.0329 -1.0000 -1.0000 5949348 1578736786.00 151.4944 59.9961 32.0000 1.9887 1.9896 417.8450 418.0640 0.0329 -1.0000 -1.0000 5949411 1578736786.10 151.4944 59.9961 32.0000 1.9891 1.9900 417.8782 418.0971 0.0329 -1.0000 -1.0000 5949489 1578736786.20 151.4944 59.9961 32.0000 1.9886 1.9895 417.8740 418.0937 0.0330 -1.0000 -1.0000 5949551 1578736786.30 151.4944 59.9961 32.0000 1.9892 1.9901 417.8316 418.0515 0.0331 -1.0000 -1.0000 5949614 1578736786.40 151.4757 59.9961 32.0000 1.9876 1.9885 417.7515 417.9703 0.0329 -1.0000 -1.0000 5949911 1578736786.50 151.4757 59.9961 32.0000 1.9883 1.9892 417.8216 418.0408 0.0329 -1.0000 -1.0000 5949973 1578736786.60 151.4757 59.9961 32.0000 1.9889 1.9898 417.8126 418.0321 0.0330 -1.0000 -1.0000 5950036 1578736786.70 151.4757 59.9961 32.0000 1.9890 1.9899 417.8971 418.1158 0.0329 -1.0000 -1.0000 5950098 1578736786.80 151.4757 59.9961 32.0000 1.9892 1.9901 417.9095 418.1295 0.0330 -1.0000 -1.0000 5950161 1578736786.90 151.4881 59.9961 32.0000 1.9889 1.9898 417.8785 418.0990 0.0332 -1.0000 -1.0000 5950411 1578736787.00 151.5351 59.9961 32.0000 1.9894 1.9903 417.8119 418.0313 0.0329 -1.0000 -1.0000 5950473 1578736787.10 151.5351 59.9961 32.0000 1.9887 1.9896 417.8846 418.1047 0.0330 -1.0000 -1.0000 5950520 1578736787.20 151.5351 59.9961 32.0000 1.9895 1.9903 417.8612 418.0810 0.0331 -1.0000 -1.0000 5950598 1578736787.30 151.5351 59.9961 32.0000 1.9883 1.9891 417.8357 418.0569 0.0332 -1.0000 -1.0000 5950661 1578736787.40 151.5351 59.9961 32.0000 1.9883 1.9892 417.8258 418.0453 0.0329 -1.0000 -1.0000 5950723 1578736787.50 151.5232 59.9961 32.0000 1.9891 1.9899 417.8615 418.0804 0.0329 -1.0000 -1.0000 5951130 1578736787.60 151.5232 59.9961 32.0000 1.9884 1.9892 417.8103 418.0298 0.0330 -1.0000 -1.0000 5951192 1578736787.70 151.5232 59.9961 32.0000 1.9884 1.9892 417.8861 418.1044 0.0329 -1.0000 -1.0000 5951254 1578736787.80 151.5232 59.9961 32.0000 1.9891 1.9900 417.8285 418.0489 0.0330 -1.0000 -1.0000 5951333 1578736787.90 151.5232 59.9961 32.0000 1.9885 1.9894 417.7955 418.0147 0.0329 -1.0000 -1.0000 5951395 1578736788.00 151.5232 59.9961 32.0000 1.9887 1.9896 417.7885 418.0086 0.0331 -1.0000 -1.0000 5951458 1578736788.10 151.5232 59.9961 32.0000 1.9886 1.9895 417.8517 418.0717 0.0330 -1.0000 -1.0000 5951520 1578736788.20 151.5232 59.9961 32.0000 1.9892 1.9900 417.8045 418.0234 0.0329 -1.0000 -1.0000 5951583 1578736788.30 151.5232 59.9961 32.0000 1.9885 1.9894 417.7984 418.0175 0.0329 -1.0000 -1.0000 5951645 1578736788.40 151.5232 59.9961 32.0000 1.9888 1.9897 417.8292 418.0486 0.0329 -1.0000 -1.0000 5951723 1578736788.50 151.5232 59.9961 32.0000 1.9888 1.9897 417.8095 418.0277 0.0328 -1.0000 -1.0000 5952036 1578736788.60 151.5044 59.9961 32.0000 1.9888 1.9896 417.8001 418.0198 0.0330 -1.0000 -1.0000 5952114 1578736788.70 151.5044 59.9961 32.0000 1.9880 1.9889 417.8104 418.0303 0.0330 -1.0000 -1.0000 5952176 1578736788.80 151.5044 59.9961 32.0000 1.9879 1.9887 417.8395 418.0582 0.0329 -1.0000 -1.0000 5952239 1578736788.90 151.5044 59.9961 32.0000 1.9886 1.9895 417.8373 418.0568 0.0330 -1.0000 -1.0000 5952317 1578736789.00 151.4650 59.9961 32.0000 1.9887 1.9895 417.8184 418.0379 0.0329 -1.0000 -1.0000 5952598 1578736789.10 151.4630 59.9961 32.8929 1.9879 1.9888 417.8386 418.0571 0.0329 -1.0000 -1.0000 5952661 1578736789.20 151.4627 59.9961 33.0000 1.9885 1.9893 417.8847 418.1049 0.0330 -1.0000 -1.0000 5952739 1578736789.30 151.4627 59.9961 33.0000 1.9890 1.9898 417.8507 418.0703 0.0330 -1.0000 -1.0000 5952801 1578736789.40 151.4627 59.9961 33.0000 1.9889 1.9897 417.8270 418.0465 0.0330 -1.0000 -1.0000 5952864 1578736789.50 151.4627 59.9961 33.0000 1.9894 1.9903 417.8689 418.0884 0.0330 -1.0000 -1.0000 5952942 1578736789.60 151.4627 59.9961 33.0000 1.9893 1.9902 417.9256 418.1454 0.0330 -1.0000 -1.0000 5953004 1578736789.70 151.5930 59.9957 33.0000 1.9905 1.9913 417.9296 418.1487 0.0329 -1.0000 -1.0000 5953067 1578736789.80 151.5930 59.9957 33.0000 1.9892 1.9901 417.9341 418.1540 0.0330 -1.0000 -1.0000 5953130 1578736789.90 151.5930 59.9957 33.0000 1.9894 1.9902 417.9104 418.1302 0.0330 -1.0000 -1.0000 5953192 1578736790.00 151.5930 59.9957 33.0000 1.9902 1.9911 417.9642 418.1844 0.0330 -1.0000 -1.0000 5953254 1578736790.10 151.5930 59.9957 33.0000 1.9904 1.9913 417.8996 418.1190 0.0329 -1.0000 -1.0000 5953333 1578736790.20 151.6214 59.9957 33.0000 1.9894 1.9903 417.8927 418.1120 0.0329 -1.0000 -1.0000 5953411 1578736790.30 151.6214 59.9957 33.0000 1.9897 1.9906 417.8718 418.0908 0.0329 -1.0000 -1.0000 5953458 1578736790.40 151.6214 59.9957 33.0000 1.9896 1.9904 417.9838 418.2038 0.0330 -1.0000 -1.0000 5953536 1578736790.50 151.6214 59.9957 33.0000 1.9886 1.9894 417.8992 418.1179 0.0329 -1.0000 -1.0000 5953661 1578736790.60 151.6214 59.9957 33.0000 1.9896 1.9904 417.9100 418.1286 0.0329 -1.0000 -1.0000 5953739 1578736790.70 151.5848 59.9957 33.0000 1.9894 1.9903 417.8592 418.0802 0.0331 -1.0000 -1.0000 5953801 1578736790.80 151.5704 59.9957 33.0000 1.9890 1.9898 417.8592 418.0789 0.0330 -1.0000 -1.0000 5953864 1578736790.90 151.5704 59.9957 33.0000 1.9886 1.9894 417.7795 417.9987 0.0329 -1.0000 -1.0000 5953942 1578736791.00 151.5704 59.9957 33.0000 1.9891 1.9899 417.8726 418.0919 0.0329 -1.0000 -1.0000 5954161 1578736791.10 151.5704 59.9957 33.0000 1.9890 1.9899 417.9385 418.1582 0.0331 -1.0000 -1.0000 5954223 1578736791.20 151.5704 59.9957 33.0000 1.9892 1.9901 417.8264 418.0457 0.0329 -1.0000 -1.0000 5954301 1578736791.30 151.6200 59.9957 33.0000 1.9894 1.9903 417.8571 418.0766 0.0329 -1.0000 -1.0000 5954364 1578736791.40 151.6200 59.9957 33.0000 1.9904 1.9912 417.9083 418.1275 0.0329 -1.0000 -1.0000 5954426 1578736791.50 151.6200 59.9957 33.0000 1.9902 1.9911 417.8557 418.0749 0.0329 -1.0000 -1.0000 5954504 1578736791.60 151.6200 59.9957 33.0000 1.9897 1.9905 417.8502 418.0691 0.0329 -1.0000 -1.0000 5954880 1578736791.70 151.6200 59.9957 33.0000 1.9891 1.9899 417.8687 418.0883 0.0330 -1.0000 -1.0000 5954942 1578736791.80 151.6200 59.9957 33.0000 1.9893 1.9902 417.9022 418.1223 0.0330 -1.0000 -1.0000 5955020 1578736791.90 151.6200 59.9957 33.0000 1.9810 1.9818 416.1509 416.3695 0.0330 -1.0000 -1.0000 5955083 1578736792.00 151.6200 59.9957 33.0000 1.7233 1.7240 348.3253 348.5069 0.0323 -1.0000 -1.0000 5955145 1578736792.10 151.6200 59.9957 33.0000 0.9034 0.9038 189.3436 189.4382 0.0309 -1.0000 -1.0000 5955380 1578736792.20 151.6200 59.9957 33.0000 0.5841 0.5844 119.2491 119.3068 0.0304 -1.0000 -1.0000 5955442 1578736792.30 151.6198 59.9957 33.0000 0.6092 0.6094 127.6084 127.6703 0.0304 -1.0000 -1.0000 5955504 1578736792.40 151.6183 59.9957 33.0000 0.6928 0.6931 144.3491 144.4198 0.0308 -1.0000 -1.0000 5955583 1578736792.50 151.6183 59.9957 33.0000 0.7761 0.7764 161.4402 161.5194 0.0307 -1.0000 -1.0000 5955645 1578736792.60 151.6183 59.9957 33.0000 0.8545 0.8548 178.0402 178.1272 0.0307 -1.0000 -1.0000 5955927 1578736792.70 151.6183 59.9957 33.0000 0.9329 0.9333 194.0242 194.1202 0.0311 -1.0000 -1.0000 5955989 1578736792.80 151.4703 59.9957 33.0000 1.0060 1.0064 209.4070 209.5102 0.0310 -1.0000 -1.0000 5956051 1578736792.90 151.6961 59.9957 33.0000 1.0775 1.0779 224.3087 224.4200 0.0311 -1.0000 -1.0000 5956130 1578736793.00 151.6961 59.9957 33.0000 1.1448 1.1453 238.6143 238.7334 0.0314 -1.0000 -1.0000 5956192 1578736793.10 151.6961 59.9957 33.0000 1.2064 1.2069 251.6128 251.7387 0.0314 -1.0000 -1.0000 5957364 1578736793.20 151.6961 59.9957 33.0000 1.2610 1.2615 262.7117 262.8433 0.0314 -1.0000 -1.0000 5957442 1578736793.30 151.6961 59.9957 33.0000 1.3041 1.3047 272.1223 272.2584 0.0314 -1.0000 -1.0000 5957504 1578736793.40 151.6161 59.9957 33.0000 1.3390 1.3396 279.6315 279.7720 0.0315 -1.0000 -1.0000 5957567 1578736793.50 151.5717 59.9957 33.0000 1.3664 1.3669 285.3297 285.4726 0.0314 -1.0000 -1.0000 5957630 1578736793.60 151.5717 59.9957 33.0000 1.3881 1.3886 289.7840 289.9285 0.0312 -1.0000 -1.0000 5958864 1578736793.70 151.5717 59.9957 33.0000 1.4051 1.4057 293.4007 293.5466 0.0312 -1.0000 -1.0000 5958926 1578736793.80 151.5717 59.9957 33.0000 1.4176 1.4182 296.0775 296.2237 0.0309 -1.0000 -1.0000 5959004 1578736793.90 151.5717 59.9957 33.0000 1.4273 1.4279 298.1507 298.2975 0.0310 -1.0000 -1.0000 5959067 1578736794.00 151.6371 59.9957 33.0000 1.4347 1.4353 299.7032 299.8503 0.0307 -1.0000 -1.0000 5959130 1578736794.10 151.6371 59.9957 33.0000 1.4402 1.4408 300.9614 301.1089 0.0307 -1.0000 -1.0000 5959192 1578736794.20 151.6371 59.9957 33.0000 1.4443 1.4449 301.7802 301.9262 0.0303 -1.0000 -1.0000 5959677 1578736794.30 151.6371 59.9957 33.0000 1.4462 1.4467 302.2648 302.4095 0.0300 -1.0000 -1.0000 5959739 1578736794.40 151.6371 59.9957 33.0000 1.4476 1.4482 302.5607 302.7051 0.0299 -1.0000 -1.0000 5959817 1578736794.50 151.5835 59.9957 33.0000 1.4484 1.4489 302.7125 302.8565 0.0297 -1.0000 -1.0000 5959880 1578736794.60 151.5822 59.9957 33.0000 1.4485 1.4490 302.7812 302.9247 0.0295 -1.0000 -1.0000 5959942 1578736794.70 151.5822 59.9957 33.0000 1.4486 1.4491 302.8498 302.9929 0.0294 -1.0000 -1.0000