01/11/2020 10:00 Picarro Gas Sampler (SN: 666) 0000004 1578736794.80 151.5822 59.9957 33.0000 1.4487 1.4492 302.8971 303.0398 0.0292 -1.0000 -1.0000 0000067 1578736794.90 151.5822 59.9957 33.0000 1.4483 1.4488 302.7883 302.9300 0.0290 -1.0000 -1.0000 0000145 1578736795.00 151.5837 59.9958 32.6690 1.4478 1.4484 302.6795 302.8201 0.0289 -1.0000 -1.0000 0000208 1578736795.10 151.5867 59.9960 32.0000 1.4473 1.4479 302.5684 302.7080 0.0287 -1.0000 -1.0000 0000270 1578736795.20 151.5867 59.9960 32.0000 1.4466 1.4471 302.4126 302.5514 0.0286 -1.0000 -1.0000 0000333 1578736795.30 151.5867 59.9960 32.0000 1.4457 1.4462 302.2568 302.3948 0.0284 -1.0000 -1.0000 0000395 1578736795.40 151.5867 59.9960 32.0000 1.4448 1.4454 302.1010 302.2383 0.0283 -1.0000 -1.0000 0000458 1578736795.50 151.5871 59.9960 32.0000 1.4438 1.4444 302.0024 302.1387 0.0281 -1.0000 -1.0000 0000536 1578736795.60 151.5875 59.9960 32.0000 1.4428 1.4433 301.9074 302.0429 0.0279 -1.0000 -1.0000 0000598 1578736795.70 151.5875 59.9960 32.0000 1.4418 1.4423 301.8124 301.9470 0.0278 -1.0000 -1.0000 0000661 1578736795.80 151.5875 59.9960 32.0000 1.4407 1.4413 301.5463 301.6801 0.0277 -1.0000 -1.0000 0000739 1578736795.90 151.5875 59.9960 32.0000 1.4397 1.4402 301.1880 301.3210 0.0275 -1.0000 -1.0000 0000801 1578736796.00 151.5875 59.9960 32.0000 1.4387 1.4392 300.8296 300.9619 0.0274 -1.0000 -1.0000 0000864 1578736796.10 151.5875 59.9960 32.0000 1.4378 1.4383 300.5782 300.7098 0.0273 -1.0000 -1.0000 0000926 1578736796.20 151.5875 59.9960 32.0000 1.4373 1.4378 300.4177 300.5486 0.0271 -1.0000 -1.0000 0000989 1578736796.30 151.5875 59.9960 32.0000 1.4368 1.4373 300.2573 300.3875 0.0271 -1.0000 -1.0000 0001051 1578736796.40 151.5875 59.9960 32.0000 1.4363 1.4368 300.1053 300.2348 0.0270 -1.0000 -1.0000 0001129 1578736796.50 151.5875 59.9960 32.0000 1.4358 1.4363 299.9635 300.0926 0.0269 -1.0000 -1.0000 0001192 1578736796.60 151.5976 59.9960 32.0000 1.4353 1.4358 299.8217 299.9504 0.0268 -1.0000 -1.0000 0001270 1578736796.70 151.6067 59.9960 32.0000 1.4348 1.4353 299.6875 299.8157 0.0267 -1.0000 -1.0000 0001333 1578736796.80 151.6067 59.9960 32.0000 1.4341 1.4346 299.5678 299.6955 0.0266 -1.0000 -1.0000 0001395 1578736796.90 151.6067 59.9960 32.0000 1.4334 1.4339 299.4481 299.5754 0.0265 -1.0000 -1.0000 0001458 1578736797.00 151.6067 59.9960 32.0000 1.4327 1.4332 299.3323 299.4590 0.0264 -1.0000 -1.0000 0001520 1578736797.10 151.6174 59.9960 32.0000 1.4320 1.4325 299.2175 299.3436 0.0263 -1.0000 -1.0000 0001583 1578736797.20 151.6386 59.9960 32.0000 1.4312 1.4317 299.1032 299.2287 0.0261 -1.0000 -1.0000 0001926 1578736797.30 151.6386 59.9960 32.0000 1.4309 1.4313 299.0077 299.1325 0.0261 -1.0000 -1.0000 0001989 1578736797.40 151.6386 59.9960 32.0000 1.4306 1.4311 298.9117 299.0359 0.0262 -1.0000 -1.0000 0002051 1578736797.50 151.6386 59.9960 32.0000 1.4299 1.4304 298.7656 298.8901 0.0261 -1.0000 -1.0000 0002114 1578736797.60 151.6110 59.9960 32.0000 1.4290 1.4295 298.6530 298.7774 0.0259 -1.0000 -1.0000 0002192 1578736797.70 151.5308 59.9960 32.0000 1.4291 1.4296 298.6404 298.7638 0.0258 -1.0000 -1.0000 0002254 1578736797.80 151.5308 59.9960 32.0000 1.4293 1.4298 299.3087 299.4318 0.0258 -1.0000 -1.0000 0002317 1578736797.90 151.5308 59.9960 32.0000 1.4908 1.4913 315.6769 315.8075 0.0260 -1.0000 -1.0000 0002380 1578736798.00 151.5308 59.9960 32.0000 1.7498 1.7504 367.5477 367.7015 0.0263 -1.0000 -1.0000 0002442 1578736798.10 151.5308 59.9960 32.0000 1.9319 1.9326 406.3098 406.4812 0.0264 -1.0000 -1.0000 0002520 1578736798.20 151.4671 59.9960 32.0000 1.9753 1.9760 414.1611 414.3358 0.0265 -1.0000 -1.0000 0002598 1578736798.30 151.4671 59.9960 32.0000 1.9798 1.9805 415.7078 415.8833 0.0264 -1.0000 -1.0000 0002661 1578736798.40 151.4671 59.9960 32.0000 1.9828 1.9835 416.3207 416.4950 0.0262 -1.0000 -1.0000 0002739 1578736798.50 151.4671 59.9960 32.0000 1.9844 1.9851 416.6323 416.8062 0.0262 -1.0000 -1.0000 0002801 1578736798.60 151.4711 59.9960 32.0000 1.9852 1.9859 416.7598 416.9339 0.0262 -1.0000 -1.0000 0002864 1578736798.70 151.4814 59.9960 32.0000 1.9854 1.9861 416.8452 417.0191 0.0262 -1.0000 -1.0000 0002926 1578736798.80 151.4817 59.9960 32.0000 1.9856 1.9863 416.9305 417.1044 0.0261 -1.0000 -1.0000 0002989 1578736798.90 151.4817 59.9960 32.0000 1.9859 1.9866 417.0438 417.2175 0.0261 -1.0000 -1.0000 0003067 1578736799.00 151.4817 59.9960 32.0000 1.9865 1.9871 417.1775 417.3508 0.0260 -1.0000 -1.0000 0003130 1578736799.10 151.4817 59.9960 32.0000 1.9870 1.9877 417.3111 417.4841 0.0260 -1.0000 -1.0000 0003192 1578736799.20 151.4787 59.9960 32.0000 1.9875 1.9882 417.4114 417.5844 0.0261 -1.0000 -1.0000 0003270 1578736799.30 151.4720 59.9960 32.0000 1.9875 1.9881 417.4676 417.6409 0.0261 -1.0000 -1.0000 0003333 1578736799.40 151.4699 59.9960 32.0000 1.9874 1.9881 417.5238 417.6973 0.0261 -1.0000 -1.0000 0003395 1578736799.50 151.4699 59.9960 32.0000 1.9874 1.9881 417.5707 417.7444 0.0261 -1.0000 -1.0000 0003458 1578736799.60 151.4699 59.9960 32.0000 1.9876 1.9883 417.5948 417.7686 0.0261 -1.0000 -1.0000 0003520 1578736799.70 151.4901 59.9961 32.0000 1.9878 1.9885 417.6188 417.7927 0.0262 -1.0000 -1.0000 0003583 1578736799.80 151.5170 59.9962 32.0000 1.9880 1.9887 417.6416 417.8156 0.0263 -1.0000 -1.0000 0003661 1578736799.90 151.5170 59.9962 32.0000 1.9881 1.9888 417.6592 417.8339 0.0264 -1.0000 -1.0000 0003723 1578736800.00 151.5170 59.9962 32.0000 1.9881 1.9888 417.6768 417.8522 0.0265 -1.0000 -1.0000 0003786 1578736800.10 151.5170 59.9962 32.0000 1.9881 1.9888 417.6907 417.8669 0.0267 -1.0000 -1.0000 0003864 1578736800.20 151.4963 59.9962 32.0000 1.9881 1.9888 417.6935 417.8705 0.0268 -1.0000 -1.0000 0003927 1578736800.30 151.4842 59.9962 32.0000 1.9882 1.9889 417.6963 417.8742 0.0269 -1.0000 -1.0000 0003989 1578736800.40 151.4771 59.9962 32.0000 1.9883 1.9890 417.7025 417.8811 0.0269 -1.0000 -1.0000 0004051 1578736800.50 151.4771 59.9962 32.0000 1.9887 1.9894 417.7417 417.9207 0.0270 -1.0000 -1.0000 0004130 1578736800.60 151.4771 59.9962 32.0000 1.9887 1.9894 417.7573 417.9379 0.0272 -1.0000 -1.0000 0004192 1578736800.70 151.4771 59.9962 32.0000 1.9887 1.9894 417.7121 417.8944 0.0275 -1.0000 -1.0000 0004254 1578736800.80 151.5019 59.9962 32.0000 1.9886 1.9893 417.7481 417.9311 0.0275 -1.0000 -1.0000 0004317 1578736800.90 151.5019 59.9962 32.0000 1.9878 1.9886 417.7484 417.9323 0.0276 -1.0000 -1.0000 0004395 1578736801.00 151.5019 59.9962 32.0000 1.9886 1.9893 417.7955 417.9792 0.0276 -1.0000 -1.0000 0004458 1578736801.10 151.5019 59.9962 32.0000 1.9879 1.9886 417.7187 417.9035 0.0278 -1.0000 -1.0000 0004520 1578736801.20 151.5019 59.9962 32.0000 1.9885 1.9893 417.8342 418.0203 0.0281 -1.0000 -1.0000 0004598 1578736801.30 151.4985 59.9962 32.0000 1.9886 1.9893 417.7975 417.9839 0.0281 -1.0000 -1.0000 0004661 1578736801.40 151.4896 59.9962 32.0000 1.9885 1.9892 417.7408 417.9281 0.0282 -1.0000 -1.0000 0004723 1578736801.50 151.4896 59.9962 32.0000 1.9884 1.9891 417.8559 418.0447 0.0283 -1.0000 -1.0000 0004786 1578736801.60 151.4896 59.9962 32.0000 1.9879 1.9886 417.8034 417.9924 0.0285 -1.0000 -1.0000 0004864 1578736801.70 151.4896 59.9962 32.0000 1.9885 1.9892 417.7705 417.9610 0.0286 -1.0000 -1.0000 0004926 1578736801.80 151.4896 59.9962 32.0000 1.9886 1.9893 417.7947 417.9848 0.0287 -1.0000 -1.0000 0005004 1578736801.90 151.4881 59.9962 32.0000 1.9883 1.9891 417.8093 418.0017 0.0289 -1.0000 -1.0000 0005067 1578736802.00 151.4881 59.9962 32.0000 1.9891 1.9899 417.7879 417.9797 0.0288 -1.0000 -1.0000 0005130 1578736802.10 151.4881 59.9962 32.0000 1.9884 1.9892 417.8076 418.0003 0.0290 -1.0000 -1.0000 0005380 1578736802.20 151.5037 59.9962 32.0000 1.9885 1.9893 417.7992 417.9928 0.0292 -1.0000 -1.0000 0005442 1578736802.30 151.5183 59.9962 32.0000 1.9886 1.9894 417.8267 418.0223 0.0294 -1.0000 -1.0000 0005504 1578736802.40 151.5125 59.9962 32.0000 1.9879 1.9886 417.8124 418.0080 0.0293 -1.0000 -1.0000 0005567 1578736802.50 151.4557 59.9962 32.0000 1.9883 1.9890 417.7559 417.9513 0.0294 -1.0000 -1.0000 0005630 1578736802.60 151.4557 59.9962 32.0000 1.9881 1.9889 417.8109 418.0071 0.0295 -1.0000 -1.0000 0005927 1578736802.70 151.4557 59.9962 32.0000 1.9884 1.9892 417.8473 418.0445 0.0297 -1.0000 -1.0000 0005989 1578736802.80 151.4557 59.9962 32.0000 1.9888 1.9896 417.7254 417.9228 0.0297 -1.0000 -1.0000 0006051 1578736802.90 151.4557 59.9962 32.0000 1.9891 1.9899 417.8115 418.0095 0.0298 -1.0000 -1.0000 0006130 1578736803.00 151.4902 59.9962 32.0000 1.9885 1.9892 417.8247 418.0230 0.0298 -1.0000 -1.0000 0006192 1578736803.10 151.4902 59.9962 32.0000 1.9887 1.9895 417.8601 418.0591 0.0299 -1.0000 -1.0000 0006473 1578736803.20 151.4902 59.9962 32.0000 1.9889 1.9897 417.8055 418.0047 0.0299 -1.0000 -1.0000 0006536 1578736803.30 151.4902 59.9962 32.0000 1.9877 1.9885 417.7878 417.9874 0.0301 -1.0000 -1.0000 0006598 1578736803.40 151.4902 59.9962 32.0000 1.9880 1.9888 417.8424 418.0430 0.0301 -1.0000 -1.0000 0006661 1578736803.50 151.4821 59.9962 32.0000 1.9881 1.9889 417.8033 418.0040 0.0302 -1.0000 -1.0000 0006739 1578736803.60 151.4739 59.9962 32.0000 1.9878 1.9886 417.8498 418.0514 0.0303 -1.0000 -1.0000 0006911 1578736803.70 151.4739 59.9962 32.0000 1.9887 1.9895 417.7864 417.9880 0.0303 -1.0000 -1.0000 0006973 1578736803.80 151.4739 59.9962 32.0000 1.9881 1.9889 417.7946 417.9970 0.0304 -1.0000 -1.0000 0007051 1578736803.90 151.4739 59.9962 32.0000 1.9884 1.9892 417.8297 418.0333 0.0306 -1.0000 -1.0000 0007114 1578736804.00 151.4739 59.9962 32.0000 1.9888 1.9896 417.8170 418.0203 0.0305 -1.0000 -1.0000 0007176 1578736804.10 151.5282 59.9962 32.0000 1.9883 1.9891 417.8440 418.0482 0.0307 -1.0000 -1.0000 0007411 1578736804.20 151.5282 59.9962 32.0000 1.9889 1.9897 417.9367 418.1408 0.0306 -1.0000 -1.0000 0007473 1578736804.30 151.5282 59.9962 32.0000 1.9885 1.9893 417.8605 418.0646 0.0307 -1.0000 -1.0000 0007536 1578736804.40 151.5282 59.9962 32.0000 1.9889 1.9897 417.8785 418.0831 0.0308 -1.0000 -1.0000 0007614 1578736804.50 151.5282 59.9962 32.0000 1.9885 1.9893 417.8416 418.0472 0.0308 -1.0000 -1.0000 0007677 1578736804.60 151.5067 59.9962 32.0000 1.9877 1.9885 417.8310 418.0361 0.0308 -1.0000 -1.0000 0007754 1578736804.70 151.5067 59.9962 32.0000 1.9888 1.9896 417.8008 418.0064 0.0309 -1.0000 -1.0000 0008192 1578736804.80 151.5067 59.9962 32.0000 1.9884 1.9892 417.8197 418.0258 0.0309 -1.0000 -1.0000 0008254 1578736804.90 151.5067 59.9962 32.0000 1.9882 1.9890 417.8012 418.0070 0.0309 -1.0000 -1.0000 0008333 1578736805.00 151.5067 59.9962 32.0000 1.9885 1.9893 417.8072 418.0133 0.0310 -1.0000 -1.0000 0008411 1578736805.10 151.5067 59.9962 32.0000 1.9879 1.9888 417.8405 418.0480 0.0311 -1.0000 -1.0000 0008473 1578736805.20 151.5067 59.9962 32.0000 1.9884 1.9892 417.8249 418.0309 0.0310 -1.0000 -1.0000 0008661 1578736805.30 151.5067 59.9962 32.0000 1.9882 1.9890 417.8012 418.0080 0.0311 -1.0000 -1.0000 0008723 1578736805.40 151.5067 59.9962 32.0000 1.9880 1.9889 417.8418 418.0486 0.0311 -1.0000 -1.0000 0008786 1578736805.50 151.5067 59.9962 32.0000 1.9887 1.9895 417.8222 418.0301 0.0312 -1.0000 -1.0000 0008864 1578736805.60 151.5067 59.9962 32.0000 1.9879 1.9887 417.8277 418.0356 0.0312 -1.0000 -1.0000 0008926 1578736805.70 151.4589 59.9965 32.0000 1.9885 1.9893 417.8185 418.0274 0.0315 -1.0000 -1.0000 0009145 1578736805.80 151.4589 59.9965 32.0000 1.9884 1.9892 417.7900 417.9993 0.0315 -1.0000 -1.0000 0009223 1578736805.90 151.4589 59.9965 32.0000 1.9882 1.9890 417.8838 418.0933 0.0315 -1.0000 -1.0000 0009286 1578736806.00 151.4589 59.9965 32.0000 1.9884 1.9892 417.9228 418.1327 0.0316 -1.0000 -1.0000 0009348 1578736806.10 151.4804 59.9965 32.0000 1.9886 1.9894 417.8727 418.0833 0.0316 -1.0000 -1.0000 0009411 1578736806.20 151.4839 59.9965 32.0000 1.9888 1.9896 417.8106 418.0206 0.0315 -1.0000 -1.0000 0009645 1578736806.30 151.4867 59.9965 32.0000 1.9882 1.9890 417.8675 418.0778 0.0316 -1.0000 -1.0000 0009708 1578736806.40 151.4867 59.9965 32.0000 1.9886 1.9895 417.8828 418.0938 0.0317 -1.0000 -1.0000 0009786 1578736806.50 151.4867 59.9965 32.0000 1.9883 1.9892 417.7920 418.0031 0.0317 -1.0000 -1.0000 0009848 1578736806.60 151.4867 59.9965 32.0000 1.9879 1.9887 417.8827 418.0940 0.0317 -1.0000 -1.0000 0009911 1578736806.70 151.4859 59.9965 32.0000 1.9886 1.9894 417.8205 418.0314 0.0317 -1.0000 -1.0000 0010192 1578736806.80 151.4531 59.9965 32.0000 1.9888 1.9897 417.8701 418.0820 0.0318 -1.0000 -1.0000 0010254 1578736806.90 151.4531 59.9965 32.0000 1.9883 1.9891 417.8435 418.0546 0.0317 -1.0000 -1.0000 0010333 1578736807.00 151.4531 59.9965 32.0000 1.9886 1.9894 417.8223 418.0339 0.0318 -1.0000 -1.0000 0010395 1578736807.10 151.4531 59.9965 32.0000 1.9882 1.9891 417.7574 417.9696 0.0319 -1.0000 -1.0000 0010458 1578736807.20 151.4531 59.9965 32.0000 1.9882 1.9891 417.8544 418.0656 0.0318 -1.0000 -1.0000 0010536 1578736807.30 151.5029 59.9965 32.0000 1.9879 1.9888 417.9266 418.1388 0.0319 -1.0000 -1.0000 0010598 1578736807.40 151.5029 59.9965 32.0000 1.9886 1.9894 417.8800 418.0929 0.0320 -1.0000 -1.0000 0010661 1578736807.50 151.5029 59.9965 32.0000 1.9880 1.9888 417.9298 418.1436 0.0320 -1.0000 -1.0000 0010739 1578736807.60 151.5029 59.9965 32.0000 1.9883 1.9892 417.8061 418.0186 0.0319 -1.0000 -1.0000 0010801 1578736807.70 151.5029 59.9965 32.0000 1.9888 1.9897 417.8114 418.0245 0.0320 -1.0000 -1.0000 0010895 1578736807.80 151.4776 59.9965 32.0000 1.9880 1.9888 417.8507 418.0639 0.0320 -1.0000 -1.0000 0010973 1578736807.90 151.4316 59.9965 32.0000 1.9884 1.9892 417.8947 418.1080 0.0320 -1.0000 -1.0000 0011036 1578736808.00 151.4316 59.9965 32.0000 1.9882 1.9890 417.8384 418.0523 0.0322 -1.0000 -1.0000 0011098 1578736808.10 151.4316 59.9965 32.0000 1.9879 1.9888 417.8189 418.0339 0.0322 -1.0000 -1.0000 0011161 1578736808.20 151.4316 59.9965 32.0000 1.9886 1.9895 417.7787 417.9910 0.0319 -1.0000 -1.0000 0011223 1578736808.30 151.4316 59.9965 32.0000 1.9889 1.9897 417.8318 418.0451 0.0321 -1.0000 -1.0000 0011614 1578736808.40 151.4503 59.9965 32.0000 1.9885 1.9893 417.8202 418.0348 0.0322 -1.0000 -1.0000 0011692 1578736808.50 151.4503 59.9965 32.0000 1.9882 1.9890 417.8442 418.0581 0.0322 -1.0000 -1.0000 0011754 1578736808.60 151.4503 59.9965 32.0000 1.9879 1.9888 417.8858 418.1003 0.0322 -1.0000 -1.0000 0011833 1578736808.70 151.4503 59.9965 32.0000 1.9877 1.9886 417.8990 418.1129 0.0321 -1.0000 -1.0000 0011895 1578736808.80 151.4503 59.9965 32.0000 1.9876 1.9884 417.8275 418.0423 0.0322 -1.0000 -1.0000 0011958 1578736808.90 151.4503 59.9965 32.0000 1.9887 1.9896 417.8652 418.0798 0.0322 -1.0000 -1.0000 0012020 1578736809.00 151.4503 59.9965 32.0000 1.9884 1.9892 417.8002 418.0149 0.0322 -1.0000 -1.0000 0012083 1578736809.10 151.4503 59.9965 32.0000 1.9881 1.9889 417.8010 418.0161 0.0323 -1.0000 -1.0000 0012145 1578736809.20 151.4503 59.9965 32.0000 1.9889 1.9897 417.8456 418.0594 0.0321 -1.0000 -1.0000 0012223 1578736809.30 151.4483 59.9965 32.0000 1.9883 1.9891 417.8257 418.0405 0.0323 -1.0000 -1.0000 0013442 1578736809.40 151.4469 59.9965 32.0000 1.9889 1.9898 417.8245 418.0392 0.0322 -1.0000 -1.0000 0013504 1578736809.50 151.4672 59.9965 32.0000 1.9886 1.9895 417.8403 418.0558 0.0323 -1.0000 -1.0000 0013567 1578736809.60 151.4672 59.9965 32.0000 1.9883 1.9891 417.7948 418.0092 0.0322 -1.0000 -1.0000 0013630 1578736809.70 151.4672 59.9965 32.0000 1.9877 1.9885 417.8561 418.0712 0.0323 -1.0000 -1.0000 0013692 1578736809.80 151.4672 59.9965 32.0000 1.9886 1.9894 417.8297 418.0453 0.0324 -1.0000 -1.0000 0013770 1578736809.90 151.4672 59.9965 32.0000 1.9883 1.9892 417.8373 418.0537 0.0325 -1.0000 -1.0000 0013833 1578736810.00 151.4672 59.9965 32.0000 1.9885 1.9893 417.8396 418.0557 0.0324 -1.0000 -1.0000 0013895 1578736810.10 151.5014 59.9971 32.0000 1.9887 1.9895 417.8666 418.0831 0.0325 -1.0000 -1.0000 0013973 1578736810.20 151.5014 59.9971 32.0000 1.9886 1.9894 417.7700 417.9860 0.0325 -1.0000 -1.0000 0014036 1578736810.30 151.5014 59.9971 32.0000 1.9886 1.9895 417.8424 418.0587 0.0324 -1.0000 -1.0000 0014130 1578736810.40 151.5014 59.9971 32.0000 1.9883 1.9892 417.8204 418.0362 0.0324 -1.0000 -1.0000 0014208 1578736810.50 151.5014 59.9971 32.0000 1.9885 1.9894 417.8212 418.0373 0.0325 -1.0000 -1.0000 0014270 1578736810.60 151.5014 59.9971 32.0000 1.9889 1.9897 417.8131 418.0296 0.0325 -1.0000 -1.0000 0014333 1578736810.70 151.4966 59.9971 32.0000 1.9890 1.9898 417.7994 418.0151 0.0323 -1.0000 -1.0000 0014411 1578736810.80 151.4943 59.9971 32.0000 1.9889 1.9898 417.9043 418.1199 0.0324 -1.0000 -1.0000 0014473 1578736810.90 151.4943 59.9971 32.0000 1.9888 1.9896 417.7812 417.9975 0.0325 -1.0000 -1.0000 0014551 1578736811.00 151.4943 59.9971 32.0000 1.9887 1.9895 417.8525 418.0699 0.0327 -1.0000 -1.0000 0014614 1578736811.10 151.4943 59.9971 32.0000 1.9887 1.9896 417.7827 417.9986 0.0325 -1.0000 -1.0000 0014676 1578736811.20 151.4943 59.9971 32.0000 1.9891 1.9899 417.8330 418.0505 0.0326 -1.0000 -1.0000 0014754 1578736811.30 151.4943 59.9971 32.0000 1.9885 1.9894 417.8247 418.0411 0.0324 -1.0000 -1.0000 0014817 1578736811.40 151.5167 59.9971 32.0000 1.9888 1.9897 417.8293 418.0456 0.0325 -1.0000 -1.0000 0014880 1578736811.50 151.5167 59.9971 32.0000 1.9893 1.9902 417.8686 418.0855 0.0326 -1.0000 -1.0000 0014958 1578736811.60 151.5167 59.9971 32.0000 1.9895 1.9904 417.8300 418.0478 0.0327 -1.0000 -1.0000 0015004 1578736811.70 151.5167 59.9971 32.0000 1.9885 1.9893 417.8172 418.0346 0.0326 -1.0000 -1.0000 0015067 1578736811.80 151.5167 59.9971 32.0000 1.9891 1.9899 417.8790 418.0961 0.0326 -1.0000 -1.0000 0015145 1578736811.90 151.5182 59.9971 32.0000 1.9886 1.9894 417.8123 418.0298 0.0327 -1.0000 -1.0000 0015208 1578736812.00 151.5198 59.9971 32.0000 1.9893 1.9902 417.8202 418.0377 0.0327 -1.0000 -1.0000 0015270 1578736812.10 151.5198 59.9971 32.0000 1.9890 1.9898 417.8583 418.0764 0.0328 -1.0000 -1.0000 0015348 1578736812.20 151.5198 59.9971 32.0000 1.9887 1.9896 417.8351 418.0522 0.0326 -1.0000 -1.0000 0015411 1578736812.30 151.5198 59.9971 32.0000 1.9887 1.9895 417.8062 418.0229 0.0326 -1.0000 -1.0000 0015473 1578736812.40 151.5198 59.9971 32.0000 1.9890 1.9898 417.8363 418.0536 0.0326 -1.0000 -1.0000 0015661 1578736812.50 151.5198 59.9971 32.0000 1.9888 1.9896 417.8885 418.1056 0.0326 -1.0000 -1.0000 0015723 1578736812.60 151.5198 59.9971 32.0000 1.9890 1.9898 417.8585 418.0760 0.0326 -1.0000 -1.0000 0015786 1578736812.70 151.5198 59.9971 32.0000 1.9892 1.9901 417.9060 418.1237 0.0327 -1.0000 -1.0000 0015848 1578736812.80 151.5198 59.9971 32.0000 1.9889 1.9898 417.8185 418.0364 0.0327 -1.0000 -1.0000 0015911 1578736812.90 151.5198 59.9971 32.0000 1.9892 1.9900 417.8888 418.1065 0.0327 -1.0000 -1.0000 0016395 1578736813.00 151.5198 59.9971 32.0000 1.9889 1.9897 417.7876 418.0051 0.0327 -1.0000 -1.0000 0016458 1578736813.10 151.5142 59.9971 32.0000 1.9893 1.9901 417.7506 417.9699 0.0330 -1.0000 -1.0000 0016520 1578736813.20 151.5094 59.9971 32.0000 1.9888 1.9897 417.8421 418.0601 0.0328 -1.0000 -1.0000 0016598 1578736813.30 151.5094 59.9971 32.0000 1.9893 1.9902 417.7716 417.9904 0.0329 -1.0000 -1.0000 0016661 1578736813.40 151.5094 59.9971 32.0000 1.9887 1.9895 417.8552 418.0736 0.0328 -1.0000 -1.0000 0016942 1578736813.50 151.5094 59.9971 32.0000 1.9889 1.9897 417.9396 418.1570 0.0327 -1.0000 -1.0000 0017004 1578736813.60 151.5094 59.9971 32.0000 1.9889 1.9897 417.8319 418.0503 0.0328 -1.0000 -1.0000 0017067 1578736813.70 151.5094 59.9971 32.0000 1.9897 1.9906 417.9118 418.1304 0.0329 -1.0000 -1.0000 0017130 1578736813.80 151.5094 59.9971 32.0000 1.9890 1.9898 417.8447 418.0632 0.0328 -1.0000 -1.0000 0017208 1578736813.90 151.5094 59.9971 32.0000 1.9889 1.9897 417.7663 417.9830 0.0327 -1.0000 -1.0000 0017270 1578736814.00 151.5094 59.9971 32.0000 1.9896 1.9905 417.8517 418.0703 0.0328 -1.0000 -1.0000 0017333 1578736814.10 151.5094 59.9971 32.0000 1.9894 1.9902 417.8327 418.0513 0.0329 -1.0000 -1.0000 0017411 1578736814.20 151.5107 59.9971 32.0000 1.9895 1.9903 417.8450 418.0632 0.0328 -1.0000 -1.0000 0017473 1578736814.30 151.5348 59.9971 32.0000 1.9893 1.9902 417.8213 418.0399 0.0328 -1.0000 -1.0000 0017536 1578736814.40 151.5348 59.9971 32.0000 1.9878 1.9887 417.8036 418.0215 0.0327 -1.0000 -1.0000 0017927 1578736814.50 151.4962 59.9971 32.0000 1.9888 1.9896 417.8361 418.0536 0.0326 -1.0000 -1.0000 0017989 1578736814.60 151.4962 59.9971 32.0000 1.9887 1.9895 417.8107 418.0286 0.0328 -1.0000 -1.0000 0018067 1578736814.70 151.4962 59.9971 32.0000 1.9885 1.9894 417.8498 418.0683 0.0327 -1.0000 -1.0000 0018145 1578736814.80 151.5140 59.9970 32.0000 1.9889 1.9898 417.7944 418.0129 0.0328 -1.0000 -1.0000 0018208 1578736814.90 151.5203 59.9970 32.0000 1.9889 1.9897 417.8858 418.1041 0.0328 -1.0000 -1.0000 0018286 1578736815.00 151.5203 59.9970 32.0000 1.9892 1.9900 417.8319 418.0509 0.0329 -1.0000 -1.0000 0018364 1578736815.10 151.5203 59.9970 32.0000 1.9890 1.9899 417.8095 418.0289 0.0329 -1.0000 -1.0000 0018426 1578736815.20 151.5203 59.9970 32.0000 1.9889 1.9897 417.7407 417.9582 0.0327 -1.0000 -1.0000 0018504 1578736815.30 151.5203 59.9970 32.0000 1.9889 1.9898 417.7919 418.0094 0.0327 -1.0000 -1.0000 0018567 1578736815.40 151.5203 59.9970 32.0000 1.9890 1.9899 417.7860 418.0037 0.0327 -1.0000 -1.0000 0018630 1578736815.50 151.5203 59.9970 32.0000 1.9888 1.9896 417.8109 418.0291 0.0328 -1.0000 -1.0000 0018864 1578736815.60 151.5203 59.9970 32.0000 1.9890 1.9898 417.8444 418.0621 0.0328 -1.0000 -1.0000 0018926 1578736815.70 151.5203 59.9970 32.0000 1.9885 1.9893 417.8275 418.0462 0.0328 -1.0000 -1.0000 0018989 1578736815.80 151.5203 59.9970 32.0000 1.9890 1.9898 417.8262 418.0453 0.0329 -1.0000 -1.0000 0019067 1578736815.90 151.5203 59.9970 32.0000 1.9892 1.9901 417.7929 418.0118 0.0329 -1.0000 -1.0000 0019130 1578736816.00 151.5195 59.9970 32.0000 1.9889 1.9897 417.8879 418.1076 0.0330 -1.0000 -1.0000 0019348 1578736816.10 151.4920 59.9970 32.0000 1.9894 1.9903 417.8862 418.1052 0.0328 -1.0000 -1.0000 0019427 1578736816.20 151.4920 59.9970 32.0000 1.9888 1.9897 417.8935 418.1111 0.0328 -1.0000 -1.0000 0019489 1578736816.30 151.4920 59.9970 32.0000 1.9892 1.9901 417.8272 418.0465 0.0329 -1.0000 -1.0000 0019551 1578736816.40 151.4920 59.9970 32.0000 1.9888 1.9896 417.8505 418.0696 0.0330 -1.0000 -1.0000 0019630 1578736816.50 151.4920 59.9970 32.0000 1.9881 1.9890 417.8459 418.0658 0.0330 -1.0000 -1.0000 0019677 1578736816.60 151.3902 59.9970 32.0000 1.9886 1.9895 417.8189 418.0381 0.0330 -1.0000 -1.0000 0019754 1578736816.70 151.3902 59.9970 32.0000 1.9890 1.9899 417.8373 418.0566 0.0329 -1.0000 -1.0000 0019817 1578736816.80 151.3902 59.9970 32.0000 1.9878 1.9887 417.8493 418.0690 0.0330 -1.0000 -1.0000 0019879 1578736816.90 151.3902 59.9970 32.0000 1.9880 1.9888 417.7985 418.0178 0.0329 -1.0000 -1.0000 0019958 1578736817.00 151.3902 59.9970 32.0000 1.9888 1.9896 417.8438 418.0625 0.0329 -1.0000 -1.0000 0020192 1578736817.10 151.3902 59.9970 32.0000 1.9886 1.9895 417.7682 417.9884 0.0330 -1.0000 -1.0000 0020254 1578736817.20 151.4608 59.9970 32.0000 1.9893 1.9902 417.8597 418.0794 0.0331 -1.0000 -1.0000 0020317 1578736817.30 151.4608 59.9970 32.0000 1.9886 1.9894 417.8399 418.0605 0.0331 -1.0000 -1.0000 0020380 1578736817.40 151.4608 59.9970 32.0000 1.9885 1.9894 417.7568 417.9762 0.0329 -1.0000 -1.0000 0020442 1578736817.50 151.4608 59.9970 32.0000 1.9895 1.9903 417.8047 418.0234 0.0329 -1.0000 -1.0000 0020676 1578736817.60 151.4608 59.9970 32.0000 1.9882 1.9891 417.8459 418.0650 0.0329 -1.0000 -1.0000 0020739 1578736817.70 151.4420 59.9970 32.0000 1.9881 1.9889 417.8539 418.0735 0.0330 -1.0000 -1.0000 0020801 1578736817.80 151.4393 59.9970 32.0000 1.9879 1.9887 417.7231 417.9427 0.0330 -1.0000 -1.0000 0020880 1578736817.90 151.4393 59.9970 32.0000 1.9883 1.9891 417.7766 417.9955 0.0329 -1.0000 -1.0000 0020942 1578736818.00 151.4393 59.9970 32.0000 1.9885 1.9894 417.7989 418.0182 0.0330 -1.0000 -1.0000 0021630 1578736818.10 151.4393 59.9970 32.0000 1.9879 1.9888 417.8372 418.0575 0.0330 -1.0000 -1.0000 0021708 1578736818.20 151.4393 59.9970 32.0000 1.9884 1.9893 417.7897 418.0095 0.0330 -1.0000 -1.0000 0021770 1578736818.30 151.4393 59.9970 32.0000 1.9885 1.9893 417.8854 418.1047 0.0329 -1.0000 -1.0000 0021833 1578736818.40 151.4393 59.9970 32.0000 1.9883 1.9892 417.7495 417.9688 0.0330 -1.0000 -1.0000 0021911 1578736818.50 151.4393 59.9970 32.0000 1.9885 1.9894 417.7824 418.0019 0.0329 -1.0000 -1.0000 0021973 1578736818.60 151.4393 59.9970 32.0000 1.9882 1.9890 417.8178 418.0369 0.0329 -1.0000 -1.0000 0022036 1578736818.70 151.4419 59.9970 32.0000 1.9885 1.9894 417.8163 418.0365 0.0331 -1.0000 -1.0000 0022098 1578736818.80 151.4546 59.9970 32.0000 1.9892 1.9901 417.7797 417.9990 0.0329 -1.0000 -1.0000 0022161 1578736818.90 151.4546 59.9970 32.0000 1.9891 1.9900 417.8779 418.0980 0.0331 -1.0000 -1.0000 0022239 1578736819.00 151.4546 59.9970 32.0000 1.9886 1.9894 417.7988 418.0178 0.0329 -1.0000 -1.0000 0022301 1578736819.10 151.4546 59.9970 32.0000 1.9885 1.9894 417.8494 418.0690 0.0331 -1.0000 -1.0000 0022395 1578736819.20 151.4546 59.9970 32.0000 1.9879 1.9887 417.8035 418.0231 0.0329 -1.0000 -1.0000 0022473 1578736819.30 151.4624 59.9970 32.0000 1.9887 1.9896 417.7373 417.9557 0.0329 -1.0000 -1.0000 0022536 1578736819.40 151.4859 59.9970 32.0000 1.9892 1.9900 417.8460 418.0656 0.0330 -1.0000 -1.0000 0022598 1578736819.50 151.4859 59.9970 32.0000 1.9887 1.9896 417.8200 418.0390 0.0329 -1.0000 -1.0000 0022661 1578736819.60 151.4859 59.9970 32.0000 1.9882 1.9890 417.7355 417.9538 0.0328 -1.0000 -1.0000 0022895 1578736819.70 151.4859 59.9970 32.0000 1.9886 1.9895 417.7476 417.9668 0.0329 -1.0000 -1.0000 0022958 1578736819.80 151.4999 59.9970 32.0000 1.9883 1.9892 417.7942 418.0136 0.0330 -1.0000 -1.0000 0023020 1578736819.90 151.4999 59.9970 32.0000 1.9891 1.9899 417.7832 418.0023 0.0329 -1.0000 -1.0000 0023083 1578736820.00 151.4999 59.9970 32.0000 1.9888 1.9897 417.8191 418.0390 0.0330 -1.0000 -1.0000 0023145 1578736820.10 151.4999 59.9970 32.0000 1.9887 1.9895 417.7659 417.9852 0.0329 -1.0000 -1.0000 0023380 1578736820.20 151.4999 59.9970 32.0000 1.9889 1.9898 417.8390 418.0589 0.0331 -1.0000 -1.0000 0023442 1578736820.30 151.4999 59.9970 32.0000 1.9885 1.9893 417.8227 418.0423 0.0330 -1.0000 -1.0000 0023504 1578736820.40 151.4858 59.9970 32.0000 1.9888 1.9897 417.7630 417.9826 0.0330 -1.0000 -1.0000 0023583 1578736820.50 151.4804 59.9970 32.0000 1.9891 1.9900 417.7728 417.9924 0.0330 -1.0000 -1.0000 0023645 1578736820.60 151.4804 59.9970 32.0000 1.9891 1.9900 417.8994 418.1183 0.0329 -1.0000 -1.0000 0023942 1578736820.70 151.4804 59.9970 32.0000 1.9887 1.9896 417.7669 417.9866 0.0330 -1.0000 -1.0000 0024004 1578736820.80 151.4804 59.9970 32.0000 1.9890 1.9899 417.7637 417.9840 0.0331 -1.0000 -1.0000 0024067 1578736820.90 151.4804 59.9970 32.0000 1.9887 1.9895 417.8175 418.0374 0.0330 -1.0000 -1.0000 0024145 1578736821.00 151.4634 59.9970 32.0000 1.9885 1.9893 417.7770 417.9975 0.0331 -1.0000 -1.0000 0024208 1578736821.10 151.4634 59.9970 32.0000 1.9887 1.9895 417.7973 418.0175 0.0330 -1.0000 -1.0000 0024895 1578736821.20 151.4634 59.9970 32.0000 1.9882 1.9891 417.8815 418.1022 0.0331 -1.0000 -1.0000 0024958 1578736821.30 151.4634 59.9970 32.0000 1.9888 1.9897 417.7491 417.9692 0.0331 -1.0000 -1.0000 0025036 1578736821.40 151.4634 59.9970 32.0000 1.9889 1.9897 417.8206 418.0407 0.0330 -1.0000 -1.0000 0025083 1578736821.50 151.4770 59.9970 32.0000 1.9885 1.9894 417.9021 418.1224 0.0330 -1.0000 -1.0000 0025161 1578736821.60 151.4770 59.9970 32.0000 1.9890 1.9898 417.8032 418.0226 0.0330 -1.0000 -1.0000 0025223 1578736821.70 151.4709 59.9970 32.0000 1.9883 1.9892 417.7898 418.0098 0.0331 -1.0000 -1.0000 0025286 1578736821.80 151.4709 59.9970 32.0000 1.9880 1.9888 417.8511 418.0715 0.0331 -1.0000 -1.0000 0025364 1578736821.90 151.4709 59.9970 32.0000 1.9883 1.9891 417.7819 418.0028 0.0332 -1.0000 -1.0000 0025427 1578736822.00 151.4709 59.9970 32.0000 1.9890 1.9899 417.8600 418.0809 0.0331 -1.0000 -1.0000 0025489 1578736822.10 151.5060 59.9970 32.0000 1.9893 1.9901 417.8504 418.0699 0.0329 -1.0000 -1.0000 0025630 1578736822.20 151.5060 59.9970 32.0000 1.9898 1.9907 417.9128 418.1330 0.0331 -1.0000 -1.0000 0025692 1578736822.30 151.5060 59.9970 32.0000 1.9893 1.9902 417.8805 418.1009 0.0331 -1.0000 -1.0000 0025754 1578736822.40 151.5060 59.9970 32.0000 1.9894 1.9903 417.8678 418.0886 0.0332 -1.0000 -1.0000 0025833 1578736822.50 151.5060 59.9970 32.0000 1.9895 1.9903 417.9050 418.1245 0.0329 -1.0000 -1.0000 0025895 1578736822.60 151.5311 59.9970 32.0000 1.9890 1.9899 417.9186 418.1382 0.0330 -1.0000 -1.0000 0026176 1578736822.70 151.5311 59.9970 32.0000 1.9890 1.9899 417.8775 418.0970 0.0330 -1.0000 -1.0000 0026239 1578736822.80 151.5311 59.9970 32.0000 1.9892 1.9900 417.8597 418.0798 0.0331 -1.0000 -1.0000 0026301 1578736822.90 151.5311 59.9970 32.0000 1.9894 1.9902 417.8203 418.0410 0.0331 -1.0000 -1.0000 0026380 1578736823.00 151.5311 59.9970 32.0000 1.9891 1.9900 417.8029 418.0229 0.0330 -1.0000 -1.0000 0026442 1578736823.10 151.5311 59.9970 32.0000 1.9890 1.9899 417.8130 418.0325 0.0330 -1.0000 -1.0000 0026504 1578736823.20 151.5311 59.9970 32.0000 1.9891 1.9900 417.7932 418.0140 0.0332 -1.0000 -1.0000 0026629 1578736823.30 151.5311 59.9970 32.0000 1.9892 1.9901 417.8544 418.0749 0.0331 -1.0000 -1.0000 0026692 1578736823.40 151.5311 59.9970 32.0000 1.9887 1.9896 417.7925 418.0122 0.0330 -1.0000 -1.0000 0026754 1578736823.50 151.5311 59.9970 32.0000 1.9885 1.9893 417.8200 418.0408 0.0331 -1.0000 -1.0000 0026833 1578736823.60 151.5311 59.9970 32.0000 1.9883 1.9892 417.7882 418.0080 0.0330 -1.0000 -1.0000 0026895 1578736823.70 151.4484 59.9970 32.0000 1.9881 1.9889 417.7784 417.9979 0.0330 -1.0000 -1.0000 0027145 1578736823.80 151.4452 59.9970 32.0000 1.9885 1.9894 417.7758 417.9958 0.0331 -1.0000 -1.0000 0027223 1578736823.90 151.4452 59.9970 32.0000 1.9881 1.9890 417.7817 418.0018 0.0330 -1.0000 -1.0000 0027286 1578736824.00 151.4452 59.9970 32.0000 1.9888 1.9897 417.7944 418.0143 0.0330 -1.0000 -1.0000 0027348 1578736824.10 151.4452 59.9970 32.0000 1.9884 1.9892 417.7296 417.9496 0.0330 -1.0000 -1.0000 0027426 1578736824.20 151.4452 59.9970 32.0000 1.9882 1.9890 417.6505 417.8705 0.0331 -1.0000 -1.0000 0028145 1578736824.30 151.4210 59.9970 32.0000 1.9889 1.9897 417.7198 417.9406 0.0331 -1.0000 -1.0000 0028208 1578736824.40 151.4210 59.9970 32.0000 1.9885 1.9894 417.7335 417.9541 0.0332 -1.0000 -1.0000 0028286 1578736824.50 151.4210 59.9970 32.0000 1.9882 1.9891 417.7708 417.9920 0.0332 -1.0000 -1.0000 0028348 1578736824.60 151.4210 59.9970 32.0000 1.9883 1.9891 417.7997 418.0193 0.0330 -1.0000 -1.0000 0028426 1578736824.70 151.4210 59.9970 32.0000 1.9874 1.9882 417.7586 417.9783 0.0330 -1.0000 -1.0000 0028489 1578736824.80 151.4003 59.9970 32.0000 1.9879 1.9887 417.7196 417.9396 0.0331 -1.0000 -1.0000 0028551 1578736824.90 151.3977 59.9970 32.0000 1.9881 1.9889 417.7618 417.9816 0.0331 -1.0000 -1.0000 0028630 1578736825.00 151.3977 59.9970 32.0000 1.9882 1.9890 417.7219 417.9424 0.0331 -1.0000 -1.0000 0028692 1578736825.10 151.3977 59.9970 32.0000 1.9887 1.9896 417.7778 417.9984 0.0331 -1.0000 -1.0000 0028754 1578736825.20 151.3977 59.9970 32.0000 1.9884 1.9893 417.7335 417.9533 0.0330 -1.0000 -1.0000 0028833 1578736825.30 151.3977 59.9970 32.0000 1.9884 1.9893 417.7823 418.0021 0.0330 -1.0000 -1.0000 0028895 1578736825.40 151.4202 59.9970 32.0000 1.9880 1.9889 417.7207 417.9411 0.0332 -1.0000 -1.0000 0028958 1578736825.50 151.4202 59.9970 32.0000 1.9886 1.9894 417.7242 417.9443 0.0330 -1.0000 -1.0000 0029020 1578736825.60 151.4202 59.9970 32.0000 1.9878 1.9887 417.7339 417.9532 0.0330 -1.0000 -1.0000 0029083 1578736825.70 151.4202 59.9970 32.0000 1.9882 1.9891 417.7141 417.9343 0.0331 -1.0000 -1.0000 0029145 1578736825.80 151.4202 59.9970 32.0000 1.9884 1.9893 417.8361 418.0570 0.0332 -1.0000 -1.0000 0029223 1578736825.90 151.4456 59.9970 32.0000 1.9883 1.9892 417.7925 418.0130 0.0331 -1.0000 -1.0000 0029286 1578736826.00 151.4456 59.9970 32.0000 1.9890 1.9898 417.7772 417.9976 0.0332 -1.0000 -1.0000 0029348 1578736826.10 151.4456 59.9970 32.0000 1.9884 1.9893 417.7582 417.9783 0.0330 -1.0000 -1.0000 0029427 1578736826.20 151.4456 59.9970 32.0000 1.9883 1.9892 417.8549 418.0752 0.0331 -1.0000 -1.0000 0029489 1578736826.30 151.4456 59.9970 32.0000 1.9885 1.9894 417.7412 417.9618 0.0331 -1.0000 -1.0000 0029614 1578736826.40 151.4456 59.9970 32.0000 1.9887 1.9896 417.7793 417.9991 0.0330 -1.0000 -1.0000 0029692 1578736826.50 151.4456 59.9970 32.0000 1.9888 1.9897 417.6783 417.8982 0.0330 -1.0000 -1.0000 0029754 1578736826.60 151.4456 59.9970 32.0000 1.9883 1.9891 417.7687 417.9888 0.0330 -1.0000 -1.0000 0029833 1578736826.70 151.4456 59.9970 32.0000 1.9881 1.9889 417.8652 418.0859 0.0332 -1.0000 -1.0000 0029895 1578736826.80 151.4456 59.9970 32.0000 1.9889 1.9898 417.7889 418.0086 0.0330 -1.0000 -1.0000 0029958 1578736826.90 151.4456 59.9970 32.0000 1.9880 1.9888 417.7964 418.0168 0.0331 -1.0000 -1.0000 0030020 1578736827.00 151.4452 59.9970 32.0000 1.9885 1.9893 417.7992 418.0201 0.0332 -1.0000 -1.0000 0030083 1578736827.10 151.4452 59.9970 32.0000 1.9881 1.9890 417.8607 418.0806 0.0330 -1.0000 -1.0000 0030145 1578736827.20 151.4452 59.9970 32.0000 1.9884 1.9892 417.7392 417.9595 0.0331 -1.0000 -1.0000 0030223 1578736827.30 151.4452 59.9970 32.0000 1.9879 1.9888 417.7207 417.9409 0.0331 -1.0000 -1.0000 0031192 1578736827.40 151.4452 59.9970 32.0000 1.9883 1.9892 417.7758 417.9965 0.0331 -1.0000 -1.0000 0031254 1578736827.50 151.4452 59.9970 32.0000 1.9884 1.9893 417.8373 418.0581 0.0332 -1.0000 -1.0000 0031333 1578736827.60 151.4190 59.9970 32.0000 1.9881 1.9890 417.7994 418.0194 0.0329 -1.0000 -1.0000 0031395 1578736827.70 151.4190 59.9970 32.0000 1.9882 1.9891 417.7525 417.9725 0.0331 -1.0000 -1.0000 0031458 1578736827.80 151.4190 59.9970 32.0000 1.9883 1.9892 417.8232 418.0441 0.0331 -1.0000 -1.0000 0031536 1578736827.90 151.4190 59.9970 32.0000 1.9884 1.9893 417.7553 417.9752 0.0331 -1.0000 -1.0000 0031598 1578736828.00 151.4190 59.9970 32.0000 1.9884 1.9893 417.7931 418.0138 0.0332 -1.0000 -1.0000 0031661 1578736828.10 151.4333 59.9970 32.0000 1.9892 1.9901 417.9204 418.1413 0.0331 -1.0000 -1.0000 0031723 1578736828.20 151.4662 59.9970 32.0000 1.9882 1.9891 417.8282 418.0490 0.0332 -1.0000 -1.0000 0031786 1578736828.30 151.4662 59.9970 32.0000 1.9884 1.9893 417.8733 418.0944 0.0332 -1.0000 -1.0000 0031927 1578736828.40 151.4662 59.9970 32.0000 1.9880 1.9889 417.8629 418.0839 0.0332 -1.0000 -1.0000 0031989 1578736828.50 151.4662 59.9970 32.0000 1.9872 1.9881 417.7696 417.9898 0.0330 -1.0000 -1.0000 0032051 1578736828.60 151.4662 59.9970 32.0000 1.9879 1.9887 417.7669 417.9866 0.0331 -1.0000 -1.0000 0032130 1578736828.70 151.4768 59.9970 32.0000 1.9882 1.9891 417.7796 418.0002 0.0331 -1.0000 -1.0000 0032192 1578736828.80 151.4768 59.9970 32.0000 1.9876 1.9885 417.7555 417.9759 0.0331 -1.0000 -1.0000 0032645 1578736828.90 151.4768 59.9970 32.0000 1.9880 1.9889 417.7466 417.9664 0.0331 -1.0000 -1.0000 0032723 1578736829.00 151.4768 59.9970 32.0000 1.9886 1.9895 417.8127 418.0333 0.0331 -1.0000 -1.0000 0032786 1578736829.10 151.4768 59.9970 32.0000 1.9882 1.9891 417.7403 417.9608 0.0332 -1.0000 -1.0000 0032848 1578736829.20 151.4768 59.9970 32.0000 1.9883 1.9892 417.7755 417.9967 0.0331 -1.0000 -1.0000 0032926 1578736829.30 151.4768 59.9970 32.0000 1.9879 1.9888 417.7922 418.0125 0.0331 -1.0000 -1.0000 0032989 1578736829.40 151.4768 59.9970 32.0000 1.9889 1.9898 417.8093 418.0294 0.0331 -1.0000 -1.0000 0033051 1578736829.50 151.4768 59.9970 32.0000 1.9883 1.9892 417.7322 417.9531 0.0331 -1.0000 -1.0000 0033114 1578736829.60 151.4768 59.9970 32.0000 1.9880 1.9888 417.7605 417.9803 0.0330 -1.0000 -1.0000 0033176 1578736829.70 151.4768 59.9970 32.0000 1.9889 1.9898 417.7872 418.0081 0.0333 -1.0000 -1.0000 0033239 1578736829.80 151.4768 59.9970 32.0000 1.9887 1.9896 417.7864 418.0089 0.0333 -1.0000 -1.0000 0033317 1578736829.90 151.4732 59.9966 32.0000 1.9886 1.9894 417.7414 417.9620 0.0332 -1.0000 -1.0000 0033380 1578736830.00 151.4732 59.9966 32.0000 1.9883 1.9891 417.6889 417.9090 0.0330 -1.0000 -1.0000 0033442 1578736830.10 151.4732 59.9966 32.0000 1.9880 1.9888 417.6999 417.9203 0.0331 -1.0000 -1.0000 0033520 1578736830.20 151.4732 59.9966 32.0000 1.9888 1.9897 417.7917 418.0116 0.0331 -1.0000 -1.0000 0033583 1578736830.30 151.4732 59.9966 32.0000 1.9879 1.9888 417.8186 418.0394 0.0332 -1.0000 -1.0000 0033645 1578736830.40 151.4732 59.9966 32.0000 1.9877 1.9885 417.7703 417.9900 0.0330 -1.0000 -1.0000 0034036 1578736830.50 151.4783 59.9966 32.0000 1.9886 1.9895 417.7619 417.9821 0.0331 -1.0000 -1.0000 0034114 1578736830.60 151.4902 59.9966 32.0000 1.9879 1.9888 417.7938 418.0139 0.0331 -1.0000 -1.0000 0034176 1578736830.70 151.4902 59.9966 32.0000 1.9884 1.9893 417.7442 417.9651 0.0332 -1.0000 -1.0000 0034380 1578736830.80 151.4902 59.9966 32.0000 1.9880 1.9888 417.7809 418.0006 0.0330 -1.0000 -1.0000 0034442 1578736830.90 151.4902 59.9966 32.0000 1.9882 1.9890 417.7714 417.9922 0.0332 -1.0000 -1.0000 0034629 1578736831.00 151.4902 59.9966 32.0000 1.9887 1.9896 417.7444 417.9654 0.0332 -1.0000 -1.0000 0034692 1578736831.10 151.4832 59.9966 32.0000 1.9892 1.9900 417.7793 418.0001 0.0331 -1.0000 -1.0000 0034754 1578736831.20 151.4832 59.9966 32.0000 1.9884 1.9893 417.7545 417.9743 0.0330 -1.0000 -1.0000 0034817 1578736831.30 151.4832 59.9966 32.0000 1.9886 1.9895 417.7179 417.9382 0.0331 -1.0000 -1.0000 0034879 1578736831.40 151.4832 59.9966 32.0000 1.9889 1.9897 417.7360 417.9558 0.0330 -1.0000 -1.0000 0035473 1578736831.50 151.4832 59.9966 32.0000 1.9891 1.9899 417.7644 417.9847 0.0331 -1.0000 -1.0000 0035551 1578736831.60 151.4832 59.9966 32.0000 1.9884 1.9893 417.8073 418.0277 0.0331 -1.0000 -1.0000 0035614 1578736831.70 151.4806 59.9966 32.0000 1.9887 1.9896 417.8318 418.0518 0.0331 -1.0000 -1.0000 0035677 1578736831.80 151.4779 59.9966 32.0000 1.9893 1.9902 417.7965 418.0178 0.0332 -1.0000 -1.0000 0035739 1578736831.90 151.4779 59.9966 32.0000 1.9888 1.9897 417.8512 418.0719 0.0331 -1.0000 -1.0000 0035801 1578736832.00 151.4779 59.9966 32.0000 1.9891 1.9899 417.7517 417.9719 0.0331 -1.0000 -1.0000 0035864 1578736832.10 151.4779 59.9966 32.0000 1.9890 1.9898 417.8851 418.1050 0.0331 -1.0000 -1.0000 0035942 1578736832.20 151.4779 59.9966 32.0000 1.9885 1.9894 417.8070 418.0277 0.0331 -1.0000 -1.0000 0036004 1578736832.30 151.4909 59.9966 32.0000 1.9887 1.9895 417.8197 418.0404 0.0331 -1.0000 -1.0000 0036067 1578736832.40 151.4909 59.9966 32.0000 1.9885 1.9894 417.7623 417.9818 0.0330 -1.0000 -1.0000 0036473 1578736832.50 151.4909 59.9966 32.0000 1.9887 1.9896 417.7422 417.9628 0.0332 -1.0000 -1.0000 0036536 1578736832.60 151.4909 59.9966 32.0000 1.9882 1.9891 417.7245 417.9455 0.0332 -1.0000 -1.0000 0036614 1578736832.70 151.4909 59.9966 32.0000 1.9881 1.9890 417.7188 417.9406 0.0333 -1.0000 -1.0000 0036676 1578736832.80 151.4725 59.9966 32.0000 1.9886 1.9895 417.7672 417.9887 0.0334 -1.0000 -1.0000 0036739 1578736832.90 151.4725 59.9966 32.0000 1.9880 1.9889 417.7603 417.9822 0.0333 -1.0000 -1.0000 0036817 1578736833.00 151.4725 59.9966 32.0000 1.9889 1.9898 417.7801 417.9999 0.0330 -1.0000 -1.0000 0036879 1578736833.10 151.4725 59.9966 32.0000 1.9880 1.9888 417.7809 418.0011 0.0331 -1.0000 -1.0000 0036942 1578736833.20 151.4725 59.9966 32.0000 1.9886 1.9895 417.7634 417.9843 0.0332 -1.0000 -1.0000 0037004 1578736833.30 151.4725 59.9966 32.0000 1.9883 1.9892 417.7572 417.9781 0.0332 -1.0000 -1.0000 0037067 1578736833.40 151.4725 59.9966 32.0000 1.9885 1.9894 417.7935 418.0137 0.0331 -1.0000 -1.0000 0037129 1578736833.50 151.4725 59.9966 32.0000 1.9890 1.9898 417.7553 417.9759 0.0333 -1.0000 -1.0000 0037208 1578736833.60 151.4905 59.9966 32.0000 1.9884 1.9893 417.7532 417.9734 0.0330 -1.0000 -1.0000 0037270 1578736833.70 151.4956 59.9966 32.0000 1.9887 1.9896 417.7774 417.9984 0.0332 -1.0000 -1.0000 0037333 1578736833.80 151.4956 59.9966 32.0000 1.9892 1.9901 417.7396 417.9605 0.0332 -1.0000 -1.0000 0037411 1578736833.90 151.4956 59.9966 32.0000 1.9885 1.9894 417.7910 418.0122 0.0332 -1.0000 -1.0000 0037473 1578736834.00 151.4956 59.9966 32.0000 1.9888 1.9897 417.7648 417.9851 0.0331 -1.0000 -1.0000 0037536 1578736834.10 151.4956 59.9966 32.0000 1.9886 1.9894 417.7667 417.9884 0.0333 -1.0000 -1.0000 0037598 1578736834.20 151.5170 59.9965 32.0000 1.9891 1.9899 417.7759 417.9969 0.0331 -1.0000 -1.0000 0037677 1578736834.30 151.5170 59.9965 32.0000 1.9895 1.9903 417.7444 417.9653 0.0332 -1.0000 -1.0000 0037739 1578736834.40 151.5170 59.9965 32.0000 1.9893 1.9901 417.8514 418.0721 0.0332 -1.0000 -1.0000 0037817 1578736834.50 151.5170 59.9965 32.0000 1.9893 1.9902 417.8402 418.0613 0.0331 -1.0000 -1.0000 0038130 1578736834.60 151.5170 59.9965 32.0000 1.9889 1.9897 417.8156 418.0370 0.0333 -1.0000 -1.0000 0038208 1578736834.70 151.5170 59.9965 32.0000 1.9885 1.9894 417.7262 417.9476 0.0332 -1.0000 -1.0000 0038270 1578736834.80 151.5170 59.9965 32.0000 1.9886 1.9895 417.7663 417.9870 0.0331 -1.0000 -1.0000 0038333 1578736834.90 151.5170 59.9965 32.0000 1.9887 1.9896 417.7824 418.0032 0.0332 -1.0000 -1.0000 0038411 1578736835.00 151.5170 59.9965 32.0000 1.9891 1.9900 417.8343 418.0553 0.0332 -1.0000 -1.0000 0038879 1578736835.10 151.5170 59.9965 32.0000 1.9885 1.9893 417.7996 418.0203 0.0332 -1.0000 -1.0000 0038942 1578736835.20 151.5170 59.9965 32.0000 1.9891 1.9900 417.8425 418.0639 0.0332 -1.0000 -1.0000 0039020 1578736835.30 151.5167 59.9965 32.0000 1.9883 1.9891 417.8831 418.1045 0.0332 -1.0000 -1.0000 0039083 1578736835.40 151.5134 59.9965 32.0000 1.9888 1.9897 417.7538 417.9747 0.0332 -1.0000 -1.0000 0039145 1578736835.50 151.5134 59.9965 32.0000 1.9887 1.9896 417.7496 417.9711 0.0333 -1.0000 -1.0000 0039223 1578736835.60 151.5134 59.9965 32.0000 1.9891 1.9900 417.8057 418.0270 0.0332 -1.0000 -1.0000 0039286 1578736835.70 151.5134 59.9965 32.0000 1.9891 1.9900 417.7407 417.9627 0.0333 -1.0000 -1.0000 0039348 1578736835.80 151.5134 59.9965 32.0000 1.9888 1.9897 417.8188 418.0403 0.0333 -1.0000 -1.0000 0039411 1578736835.90 151.4854 59.9965 32.0000 1.9890 1.9898 417.8326 418.0542 0.0332 -1.0000 -1.0000 0039473 1578736836.00 151.4854 59.9965 32.0000 1.9887 1.9896 417.7570 417.9780 0.0332 -1.0000 -1.0000 0039536 1578736836.10 151.4854 59.9965 32.0000 1.9889 1.9898 417.7733 417.9936 0.0330 -1.0000 -1.0000 0039614 1578736836.20 151.4854 59.9965 32.0000 1.9886 1.9895 417.7171 417.9375 0.0332 -1.0000 -1.0000 0039677 1578736836.30 151.4854 59.9965 32.0000 1.9884 1.9892 417.7324 417.9524 0.0331 -1.0000 -1.0000 0039739 1578736836.40 151.4854 59.9965 32.0000 1.9881 1.9890 417.7636 417.9845 0.0332 -1.0000 -1.0000 0039817 1578736836.50 151.4854 59.9965 32.0000 1.9891 1.9900 417.7370 417.9572 0.0330 -1.0000 -1.0000 0039942 1578736836.60 151.4951 59.9965 32.0000 1.9887 1.9896 417.7203 417.9412 0.0332 -1.0000 -1.0000 0040020 1578736836.70 151.5004 59.9965 32.0000 1.9891 1.9900 417.8035 418.0250 0.0332 -1.0000 -1.0000 0040083 1578736836.80 151.5004 59.9965 32.0000 1.9885 1.9894 417.8665 418.0879 0.0333 -1.0000 -1.0000 0040145 1578736836.90 151.5004 59.9965 32.0000 1.9886 1.9895 417.8391 418.0606 0.0333 -1.0000 -1.0000 0040223 1578736837.00 151.5004 59.9965 32.0000 1.9885 1.9894 417.7380 417.9598 0.0333 -1.0000 -1.0000 0040286 1578736837.10 151.5004 59.9965 32.0000 1.9879 1.9888 417.7316 417.9525 0.0332 -1.0000 -1.0000 0040458 1578736837.20 151.5004 59.9965 32.0000 1.9886 1.9894 417.8101 418.0313 0.0332 -1.0000 -1.0000 0040536 1578736837.30 151.4897 59.9965 32.0000 1.9886 1.9895 417.7698 417.9904 0.0332 -1.0000 -1.0000 0040598 1578736837.40 151.4897 59.9965 32.0000 1.9888 1.9897 417.7407 417.9619 0.0333 -1.0000 -1.0000 0040645 1578736837.50 151.4897 59.9965 32.0000 1.9887 1.9895 417.7489 417.9703 0.0332 -1.0000 -1.0000 0040911 1578736837.60 151.4897 59.9965 32.0000 1.9885 1.9894 417.6543 417.8750 0.0332 -1.0000 -1.0000 0041114 1578736837.70 151.4897 59.9965 32.0000 1.9886 1.9894 417.7425 417.9631 0.0331 -1.0000 -1.0000 0041176 1578736837.80 151.4983 59.9965 32.0000 1.9890 1.9899 417.8081 418.0286 0.0331 -1.0000 -1.0000 0041254 1578736837.90 151.5080 59.9965 32.0000 1.9883 1.9892 417.8178 418.0384 0.0331 -1.0000 -1.0000 0041317 1578736838.00 151.5080 59.9965 32.0000 1.9894 1.9903 417.7583 417.9790 0.0332 -1.0000 -1.0000 0041379 1578736838.10 151.5080 59.9965 32.0000 1.9889 1.9898 417.8426 418.0638 0.0332 -1.0000 -1.0000 0042192 1578736838.20 151.5080 59.9965 32.0000 1.9892 1.9901 417.8115 418.0324 0.0332 -1.0000 -1.0000 0042254 1578736838.30 151.5080 59.9965 32.0000 1.9880 1.9889 417.8388 418.0601 0.0333 -1.0000 -1.0000 0042317 1578736838.40 151.4985 59.9965 32.0000 1.9888 1.9897 417.8077 418.0287 0.0332 -1.0000 -1.0000 0042379 1578736838.50 151.4985 59.9965 32.0000 1.9888 1.9897 417.8243 418.0454 0.0332 -1.0000 -1.0000 0042442 1578736838.60 151.4985 59.9965 32.0000 1.9884 1.9893 417.7910 418.0123 0.0332 -1.0000 -1.0000 0042520 1578736838.70 151.4985 59.9965 32.0000 1.9888 1.9896 417.7958 418.0160 0.0331 -1.0000 -1.0000 0042583 1578736838.80 151.4985 59.9965 32.0000 1.9879 1.9888 417.7849 418.0062 0.0332 -1.0000 -1.0000 0042645 1578736838.90 151.5117 59.9965 32.0000 1.9889 1.9898 417.8157 418.0371 0.0333 -1.0000 -1.0000 0042723 1578736839.00 151.5165 59.9965 32.0000 1.9883 1.9892 417.7985 418.0201 0.0333 -1.0000 -1.0000 0042786 1578736839.10 151.5165 59.9965 32.0000 1.9888 1.9897 417.8524 418.0727 0.0331 -1.0000 -1.0000 0042848 1578736839.20 151.5165 59.9965 32.0000 1.9892 1.9900 417.8302 418.0509 0.0332 -1.0000 -1.0000 0042926 1578736839.30 151.5165 59.9965 32.0000 1.9890 1.9898 417.9020 418.1226 0.0331 -1.0000 -1.0000 0042989 1578736839.40 151.5165 59.9965 32.0000 1.9885 1.9893 417.7361 417.9570 0.0332 -1.0000 -1.0000 0043051 1578736839.50 151.5533 59.9958 32.0000 1.9894 1.9903 417.8275 418.0482 0.0331 -1.0000 -1.0000 0043114 1578736839.60 151.5562 59.9958 32.0000 1.9889 1.9898 417.7765 417.9987 0.0334 -1.0000 -1.0000 0043176 1578736839.70 151.5562 59.9958 32.0000 1.9890 1.9899 417.9033 418.1248 0.0332 -1.0000 -1.0000 0043239 1578736839.80 151.5562 59.9958 32.0000 1.9886 1.9895 417.8703 418.0912 0.0332 -1.0000 -1.0000 0043317 1578736839.90 151.5562 59.9958 32.0000 1.9891 1.9899 417.8439 418.0650 0.0332 -1.0000 -1.0000 0043379 1578736840.00 151.6006 59.9958 32.0000 1.9898 1.9907 417.8361 418.0561 0.0331 -1.0000 -1.0000 0043442 1578736840.10 151.6006 59.9958 32.0000 1.9897 1.9906 417.7706 417.9913 0.0332 -1.0000 -1.0000 0043520 1578736840.20 151.6006 59.9958 32.0000 1.9891 1.9899 417.8211 418.0419 0.0332 -1.0000 -1.0000 0043645 1578736840.30 151.6006 59.9958 32.0000 1.9896 1.9904 417.9544 418.1750 0.0331 -1.0000 -1.0000 0043708 1578736840.40 151.6006 59.9958 32.0000 1.9900 1.9908 417.8553 418.0766 0.0333 -1.0000 -1.0000 0043770 1578736840.50 151.6006 59.9958 32.0000 1.9898 1.9907 417.9164 418.1383 0.0332 -1.0000 -1.0000 0043833 1578736840.60 151.6006 59.9958 32.0000 1.9893 1.9902 417.8568 418.0787 0.0334 -1.0000 -1.0000 0043911 1578736840.70 151.6006 59.9958 32.0000 1.9898 1.9907 417.8465 418.0684 0.0332 -1.0000 -1.0000 0044239 1578736840.80 151.6006 59.9958 32.0000 1.9898 1.9907 417.8511 418.0718 0.0332 -1.0000 -1.0000 0044301 1578736840.90 151.6167 59.9958 32.0000 1.9901 1.9910 417.9019 418.1227 0.0331 -1.0000 -1.0000 0044379 1578736841.00 151.6167 59.9958 32.0000 1.9899 1.9908 417.8500 418.0707 0.0331 -1.0000 -1.0000 0044442 1578736841.10 151.6167 59.9958 32.0000 1.9893 1.9902 417.8778 418.0983 0.0331 -1.0000 -1.0000 0044504 1578736841.20 151.6167 59.9958 32.0000 1.9893 1.9902 417.8002 418.0205 0.0331 -1.0000 -1.0000 0044723 1578736841.30 151.5606 59.9958 32.0000 1.9895 1.9904 417.8845 418.1059 0.0332 -1.0000 -1.0000 0044786 1578736841.40 151.5546 59.9958 32.0000 1.9893 1.9902 417.8828 418.1040 0.0332 -1.0000 -1.0000 0044848 1578736841.50 151.5546 59.9958 32.0000 1.9893 1.9901 417.8201 418.0421 0.0334 -1.0000 -1.0000 0044926 1578736841.60 151.5546 59.9958 32.0000 1.9893 1.9902 417.8746 418.0960 0.0332 -1.0000 -1.0000 0044989 1578736841.70 151.5546 59.9958 32.0000 1.9891 1.9899 417.8937 418.1149 0.0332 -1.0000 -1.0000 0045051 1578736841.80 151.5546 59.9958 32.0000 1.9889 1.9898 417.7724 417.9938 0.0333 -1.0000 -1.0000 0045130 1578736841.90 151.5202 59.9958 32.0000 1.9886 1.9895 417.6985 417.9198 0.0332 -1.0000 -1.0000 0045192 1578736842.00 151.5202 59.9958 32.0000 1.9894 1.9903 417.8302 418.0511 0.0331 -1.0000 -1.0000 0045254 1578736842.10 151.5202 59.9958 32.0000 1.9888 1.9896 417.7748 417.9960 0.0333 -1.0000 -1.0000 0045317 1578736842.20 151.5202 59.9958 32.0000 1.9888 1.9897 417.8088 418.0292 0.0332 -1.0000 -1.0000 0045395 1578736842.30 151.5202 59.9958 32.0000 1.9883 1.9892 417.7427 417.9643 0.0333 -1.0000 -1.0000 0045458 1578736842.40 151.4801 59.9958 32.0000 1.9887 1.9895 417.7299 417.9512 0.0332 -1.0000 -1.0000 0045536 1578736842.50 151.4801 59.9958 32.0000 1.9884 1.9893 417.6875 417.9088 0.0332 -1.0000 -1.0000 0045598 1578736842.60 151.4801 59.9958 32.0000 1.9879 1.9888 417.8593 418.0795 0.0331 -1.0000 -1.0000 0045676 1578736842.70 151.4801 59.9958 32.0000 1.9885 1.9894 417.7404 417.9613 0.0332 -1.0000 -1.0000 0045739 1578736842.80 151.4801 59.9958 32.0000 1.9884 1.9893 417.7911 418.0123 0.0332 -1.0000 -1.0000 0045801 1578736842.90 151.4801 59.9958 32.0000 1.9888 1.9897 417.7259 417.9475 0.0333 -1.0000 -1.0000 0045864 1578736843.00 151.4801 59.9958 32.0000 1.9882 1.9891 417.7612 417.9832 0.0334 -1.0000 -1.0000 0045927 1578736843.10 151.4801 59.9958 32.0000 1.9880 1.9889 417.8417 418.0629 0.0332 -1.0000 -1.0000 0045989 1578736843.20 151.4596 59.9958 32.0000 1.9885 1.9893 417.8269 418.0482 0.0332 -1.0000 -1.0000 0046067 1578736843.30 151.4596 59.9958 32.0000 1.9890 1.9899 417.7690 417.9897 0.0332 -1.0000 -1.0000 0046411 1578736843.40 151.4596 59.9958 32.0000 1.9886 1.9895 417.8030 418.0240 0.0332 -1.0000 -1.0000 0046473 1578736843.50 151.4596 59.9958 32.0000 1.9885 1.9894 417.8126 418.0338 0.0333 -1.0000 -1.0000 0046551 1578736843.60 151.4596 59.9958 32.0000 1.9886 1.9895 417.7941 418.0158 0.0333 -1.0000 -1.0000 0046614 1578736843.70 151.4596 59.9958 32.0000 1.9881 1.9889 417.7539 417.9751 0.0332 -1.0000 -1.0000 0046676 1578736843.80 151.5043 59.9958 32.0000 1.9884 1.9893 417.8748 418.0967 0.0333 -1.0000 -1.0000 0046973 1578736843.90 151.5043 59.9958 32.0000 1.9887 1.9896 417.8235 418.0451 0.0332 -1.0000 -1.0000 0047036 1578736844.00 151.5043 59.9958 32.0000 1.9892 1.9900 417.8118 418.0327 0.0332 -1.0000 -1.0000 0047098 1578736844.10 151.5043 59.9958 32.0000 1.9885 1.9894 417.7210 417.9423 0.0332 -1.0000 -1.0000 0047161 1578736844.20 151.5043 59.9958 32.0000 1.9876 1.9885 417.7243 417.9461 0.0333 -1.0000 -1.0000 0047223 1578736844.30 151.5043 59.9958 32.0000 1.9883 1.9892 417.8180 418.0393 0.0332 -1.0000 -1.0000 0047661 1578736844.40 151.4748 59.9958 32.0000 1.9882 1.9890 417.8909 418.1119 0.0332 -1.0000 -1.0000 0047739 1578736844.50 151.4748 59.9958 32.0000 1.9881 1.9890 417.7911 418.0123 0.0333 -1.0000 -1.0000 0047801 1578736844.60 151.4735 59.9958 32.0000 1.9884 1.9893 417.7167 417.9379 0.0332 -1.0000 -1.0000 0047879 1578736844.70 151.4677 59.9962 32.0000 1.9885 1.9894 417.7980 418.0189 0.0332 -1.0000 -1.0000 0047942 1578736844.80 151.4677 59.9962 32.0000 1.9883 1.9891 417.7953 418.0168 0.0333 -1.0000 -1.0000 0048004 1578736844.90 151.4677 59.9962 32.0000 1.9884 1.9892 417.7913 418.0126 0.0332 -1.0000 -1.0000 0048067 1578736845.00 151.4677 59.9962 32.0000 1.9883 1.9891 417.7954 418.0160 0.0331 -1.0000 -1.0000 0048130 1578736845.10 151.4592 59.9962 32.0000 1.9878 1.9887 417.7595 417.9812 0.0333 -1.0000 -1.0000 0048192 1578736845.20 151.4592 59.9962 32.0000 1.9884 1.9893 417.7481 417.9700 0.0334 -1.0000 -1.0000 0048270 1578736845.30 151.4592 59.9962 32.0000 1.9876 1.9885 417.8343 418.0565 0.0333 -1.0000 -1.0000 0048458 1578736845.40 151.4592 59.9962 32.0000 1.9878 1.9887 417.7701 417.9918 0.0333 -1.0000 -1.0000 0048520 1578736845.50 151.4592 59.9962 32.0000 1.9884 1.9893 417.7277 417.9495 0.0333 -1.0000 -1.0000 0048598 1578736845.60 151.4634 59.9962 32.0000 1.9881 1.9890 417.7468 417.9680 0.0332 -1.0000 -1.0000 0048661 1578736845.70 151.4823 59.9962 32.0000 1.9892 1.9901 417.8277 418.0498 0.0334 -1.0000 -1.0000 0048723 1578736845.80 151.4823 59.9962 32.0000 1.9887 1.9895 417.8537 418.0758 0.0333 -1.0000 -1.0000 0048958 1578736845.90 151.4823 59.9962 32.0000 1.9886 1.9895 417.7762 417.9975 0.0332 -1.0000 -1.0000 0049020 1578736846.00 151.4823 59.9962 32.0000 1.9887 1.9895 417.8646 418.0854 0.0331 -1.0000 -1.0000 0049083 1578736846.10 151.4823 59.9962 32.0000 1.9888 1.9897 417.7948 418.0180 0.0335 -1.0000 -1.0000 0049161 1578736846.20 151.4563 59.9962 32.0000 1.9888 1.9897 417.8172 418.0389 0.0332 -1.0000 -1.0000 0049223 1578736846.30 151.4563 59.9962 32.0000 1.9886 1.9895 417.8714 418.0919 0.0332 -1.0000 -1.0000 0050192 1578736846.40 151.4563 59.9962 32.0000 1.9885 1.9894 417.7770 417.9975 0.0331 -1.0000 -1.0000 0050270 1578736846.50 151.4563 59.9962 32.0000 1.9877 1.9886 417.8099 418.0305 0.0331 -1.0000 -1.0000 0050333 1578736846.60 151.4563 59.9962 32.0000 1.9886 1.9895 417.7878 418.0087 0.0332 -1.0000 -1.0000 0050411 1578736846.70 151.4563 59.9962 32.0000 1.9884 1.9892 417.7661 417.9869 0.0332 -1.0000 -1.0000 0050473 1578736846.80 151.4563 59.9962 32.0000 1.9885 1.9893 417.7924 418.0147 0.0333 -1.0000 -1.0000 0050536 1578736846.90 151.4563 59.9962 32.0000 1.9890 1.9899 417.8441 418.0655 0.0333 -1.0000 -1.0000 0050614 1578736847.00 151.4563 59.9962 32.0000 1.9880 1.9889 417.7362 417.9576 0.0333 -1.0000 -1.0000 0050676 1578736847.10 151.4389 59.9962 32.0000 1.9887 1.9896 417.7684 417.9896 0.0332 -1.0000 -1.0000 0050739 1578736847.20 151.4389 59.9962 32.0000 1.9889 1.9897 417.8059 418.0262 0.0331 -1.0000 -1.0000 0050801 1578736847.30 151.4389 59.9962 32.0000 1.9885 1.9893 417.7746 417.9952 0.0332 -1.0000 -1.0000 0050864 1578736847.40 151.4972 59.9962 32.0000 1.9887 1.9896 417.7572 417.9781 0.0331 -1.0000 -1.0000 0050926 1578736847.50 151.4972 59.9962 32.0000 1.9887 1.9896 417.8033 418.0245 0.0332 -1.0000 -1.0000 0051004 1578736847.60 151.4972 59.9962 32.0000 1.9886 1.9895 417.8333 418.0541 0.0331 -1.0000 -1.0000 0051067 1578736847.70 151.4972 59.9962 32.0000 1.9886 1.9895 417.7693 417.9899 0.0332 -1.0000 -1.0000 0051130 1578736847.80 151.4707 59.9962 32.0000 1.9883 1.9892 417.7865 418.0075 0.0332 -1.0000 -1.0000 0051208 1578736847.90 151.4609 59.9962 32.0000 1.9891 1.9900 417.7896 418.0105 0.0332 -1.0000 -1.0000 0051895 1578736848.00 151.4609 59.9962 32.0000 1.9887 1.9896 417.7515 417.9723 0.0332 -1.0000 -1.0000 0051958 1578736848.10 151.4609 59.9962 32.0000 1.9883 1.9892 417.8140 418.0354 0.0332 -1.0000 -1.0000 0052036 1578736848.20 151.4609 59.9962 32.0000 1.9878 1.9887 417.7493 417.9700 0.0331 -1.0000 -1.0000 0052098 1578736848.30 151.4609 59.9962 32.0000 1.9877 1.9885 417.7971 418.0180 0.0333 -1.0000 -1.0000 0052161 1578736848.40 151.4609 59.9962 32.0000 1.9879 1.9887 417.7541 417.9755 0.0332 -1.0000 -1.0000 0052223 1578736848.50 151.4609 59.9962 32.0000 1.9881 1.9889 417.8063 418.0270 0.0332 -1.0000 -1.0000 0052286 1578736848.60 151.4609 59.9962 32.0000 1.9883 1.9892 417.7820 418.0029 0.0331 -1.0000 -1.0000 0052364 1578736848.70 151.4848 59.9962 32.0000 1.9885 1.9894 417.7890 418.0101 0.0332 -1.0000 -1.0000 0052426 1578736848.80 151.4848 59.9962 32.0000 1.9882 1.9891 417.8361 418.0575 0.0333 -1.0000 -1.0000 0052489 1578736848.90 151.4848 59.9962 32.0000 1.9886 1.9895 417.7823 418.0039 0.0332 -1.0000 -1.0000 0052567 1578736849.00 151.4839 59.9962 32.0000 1.9882 1.9890 417.8463 418.0670 0.0332 -1.0000 -1.0000 0052630 1578736849.10 151.4706 59.9962 32.0000 1.9888 1.9897 417.7773 417.9986 0.0332 -1.0000 -1.0000 0052692 1578736849.20 151.4706 59.9962 32.0000 1.9893 1.9902 417.7459 417.9667 0.0332 -1.0000 -1.0000 0052754 1578736849.30 151.4706 59.9962 32.0000 1.9888 1.9897 417.8486 418.0703 0.0332 -1.0000 -1.0000 0052817 1578736849.40 151.4706 59.9962 32.0000 1.9887 1.9895 417.7990 418.0199 0.0332 -1.0000 -1.0000 0052879 1578736849.50 151.4706 59.9962 32.0000 1.9886 1.9894 417.7271 417.9478 0.0331 -1.0000 -1.0000 0052958 1578736849.60 151.4729 59.9962 32.0000 1.9887 1.9895 417.8210 418.0416 0.0332 -1.0000 -1.0000 0053020 1578736849.70 151.4730 59.9962 32.0000 1.9876 1.9884 417.7861 418.0080 0.0334 -1.0000 -1.0000 0053083 1578736849.80 151.4730 59.9962 32.0000 1.9884 1.9892 417.8393 418.0595 0.0331 -1.0000 -1.0000 0053161 1578736849.90 151.4730 59.9962 32.0000 1.9884 1.9893 417.8146 418.0357 0.0332 -1.0000 -1.0000 0053223 1578736850.00 151.4730 59.9962 32.0000 1.9890 1.9899 417.7955 418.0164 0.0332 -1.0000 -1.0000 0053286 1578736850.10 151.4426 59.9962 32.0000 1.9883 1.9892 417.8224 418.0441 0.0333 -1.0000 -1.0000 0053364 1578736850.20 151.4194 59.9962 32.0000 1.9887 1.9896 417.7285 417.9499 0.0332 -1.0000 -1.0000 0053427 1578736850.30 151.4194 59.9962 32.0000 1.9880 1.9889 417.7228 417.9435 0.0331 -1.0000 -1.0000 0053489 1578736850.40 151.4194 59.9962 32.0000 1.9885 1.9893 417.7872 418.0084 0.0332 -1.0000 -1.0000 0053551 1578736850.50 151.4194 59.9962 32.0000 1.9885 1.9894 417.6437 417.8639 0.0331 -1.0000 -1.0000 0053661 1578736850.60 151.4194 59.9962 32.0000 1.9884 1.9892 417.8075 418.0286 0.0332 -1.0000 -1.0000 0053723 1578736850.70 151.4194 59.9962 32.0000 1.9879 1.9888 417.7207 417.9412 0.0331 -1.0000 -1.0000 0053786 1578736850.80 151.4646 59.9962 32.0000 1.9882 1.9891 417.7819 418.0029 0.0332 -1.0000 -1.0000 0053848 1578736850.90 151.4646 59.9962 32.0000 1.9888 1.9897 417.7646 417.9854 0.0332 -1.0000 -1.0000 0053926 1578736851.00 151.4646 59.9962 32.0000 1.9882 1.9890 417.8256 418.0472 0.0333 -1.0000 -1.0000 0054754 1578736851.10 151.4646 59.9962 32.0000 1.9882 1.9891 417.8124 418.0338 0.0333 -1.0000 -1.0000 0054817 1578736851.20 151.4646 59.9962 32.0000 1.9884 1.9892 417.7444 417.9663 0.0333 -1.0000 -1.0000 0054879 1578736851.30 151.4646 59.9962 32.0000 1.9888 1.9897 417.6925 417.9134 0.0332 -1.0000 -1.0000 0054942 1578736851.40 151.4793 59.9962 32.0000 1.9889 1.9898 417.6985 417.9198 0.0332 -1.0000 -1.0000 0055020 1578736851.50 151.4862 59.9962 32.0000 1.9890 1.9899 417.7878 418.0085 0.0331 -1.0000 -1.0000 0055145 1578736851.60 151.4862 59.9962 32.0000 1.9875 1.9884 417.7856 418.0063 0.0332 -1.0000 -1.0000 0055223 1578736851.70 151.4862 59.9962 32.0000 1.9884 1.9893 417.7973 418.0182 0.0332 -1.0000 -1.0000 0055270 1578736851.80 151.4862 59.9962 32.0000 1.9884 1.9893 417.7256 417.9462 0.0332 -1.0000 -1.0000 0055348 1578736851.90 151.4862 59.9962 32.0000 1.9881 1.9890 417.7473 417.9684 0.0332 -1.0000 -1.0000 0055411 1578736852.00 151.4862 59.9962 32.0000 1.9888 1.9896 417.7222 417.9427 0.0331 -1.0000 -1.0000 0055473 1578736852.10 151.4823 59.9962 32.0000 1.9882 1.9891 417.7802 418.0014 0.0332 -1.0000 -1.0000 0055551 1578736852.20 151.4570 59.9962 32.0000 1.9889 1.9898 417.7270 417.9480 0.0332 -1.0000 -1.0000 0055614 1578736852.30 151.4570 59.9962 32.0000 1.9886 1.9895 417.6682 417.8889 0.0332 -1.0000 -1.0000 0055677 1578736852.40 151.4334 59.9962 32.0000 1.9884 1.9893 417.6666 417.8875 0.0332 -1.0000 -1.0000 0055754 1578736852.50 151.4334 59.9962 32.0000 1.9876 1.9884 417.6537 417.8750 0.0333 -1.0000 -1.0000 0055927 1578736852.60 151.4334 59.9962 32.0000 1.9876 1.9884 417.7364 417.9577 0.0332 -1.0000 -1.0000 0055989 1578736852.70 151.4334 59.9962 32.0000 1.9878 1.9887 417.7697 417.9901 0.0331 -1.0000 -1.0000 0056051 1578736852.80 151.4334 59.9962 32.0000 1.9885 1.9894 417.8058 418.0275 0.0332 -1.0000 -1.0000 0056130 1578736852.90 151.4334 59.9962 32.0000 1.9885 1.9894 417.7650 417.9857 0.0332 -1.0000 -1.0000 0056208 1578736853.00 151.4334 59.9962 32.0000 1.9887 1.9895 417.7450 417.9666 0.0333 -1.0000 -1.0000 0056270 1578736853.10 151.4334 59.9962 32.0000 1.9884 1.9893 417.8282 418.0500 0.0333 -1.0000 -1.0000 0056333 1578736853.20 151.4334 59.9962 32.0000 1.9888 1.9896 417.7558 417.9771 0.0332 -1.0000 -1.0000 0056411 1578736853.30 151.4334 59.9962 32.0000 1.9887 1.9896 417.7605 417.9814 0.0332 -1.0000 -1.0000 0056473 1578736853.40 151.4334 59.9962 32.0000 1.9885 1.9894 417.7742 417.9951 0.0332 -1.0000 -1.0000 0056536 1578736853.50 151.4334 59.9962 32.0000 1.9890 1.9898 417.7740 417.9946 0.0332 -1.0000 -1.0000 0056911 1578736853.60 151.4334 59.9962 32.0000 1.9886 1.9895 417.7850 418.0067 0.0333 -1.0000 -1.0000 0056973 1578736853.70 151.5012 59.9962 32.0000 1.9884 1.9892 417.6763 417.8981 0.0333 -1.0000 -1.0000 0057036 1578736853.80 151.5012 59.9962 32.0000 1.9890 1.9899 417.7930 418.0144 0.0333 -1.0000 -1.0000 0057114 1578736853.90 151.5012 59.9962 32.0000 1.9896 1.9904 417.7970 418.0189 0.0333 -1.0000 -1.0000 0057176 1578736854.00 151.5012 59.9962 32.0000 1.9881 1.9890 417.7069 417.9280 0.0332 -1.0000 -1.0000 0057239 1578736854.10 151.4642 59.9962 32.0000 1.9877 1.9886 417.8427 418.0638 0.0332 -1.0000 -1.0000 0057677 1578736854.20 151.4039 59.9962 32.0000 1.9878 1.9887 417.7950 418.0160 0.0331 -1.0000 -1.0000 0057739 1578736854.30 151.4039 59.9962 32.0000 1.9878 1.9887 417.8180 418.0389 0.0332 -1.0000 -1.0000 0057801 1578736854.40 151.4039 59.9962 32.0000 1.9882 1.9890 417.6850 417.9051 0.0331 -1.0000 -1.0000 0057879 1578736854.50 151.4039 59.9962 32.0000 1.9882 1.9891 417.7234 417.9449 0.0333 -1.0000 -1.0000 0057942 1578736854.60 151.4039 59.9962 32.0000 1.9878 1.9887 417.7551 417.9761 0.0332 -1.0000 -1.0000 0058145 1578736854.70 151.4039 59.9962 32.0000 1.9881 1.9890 417.7790 418.0004 0.0332 -1.0000 -1.0000 0058208 1578736854.80 151.4802 59.9964 32.0000 1.9892 1.9900 417.7789 417.9997 0.0331 -1.0000 -1.0000 0058270 1578736854.90 151.4802 59.9964 32.0000 1.9885 1.9893 417.7978 418.0181 0.0331 -1.0000 -1.0000 0058348 1578736855.00 151.4802 59.9964 32.0000 1.9883 1.9892 417.7501 417.9715 0.0333 -1.0000 -1.0000 0058411 1578736855.10 151.4802 59.9964 32.0000 1.9884 1.9893 417.7518 417.9728 0.0332 -1.0000 -1.0000 0058473 1578736855.20 151.4372 59.9964 32.0000 1.9891 1.9900 417.8323 418.0531 0.0331 -1.0000 -1.0000 0058551 1578736855.30 151.4372 59.9964 32.0000 1.9887 1.9896 417.8119 418.0332 0.0333 -1.0000 -1.0000 0058614 1578736855.40 151.4372 59.9964 32.0000 1.9884 1.9893 417.7816 418.0020 0.0331 -1.0000 -1.0000 0058676 1578736855.50 151.4372 59.9964 32.0000 1.9885 1.9893 417.8114 418.0318 0.0331 -1.0000 -1.0000 0058739 1578736855.60 151.4372 59.9964 32.0000 1.9884 1.9893 417.7394 417.9603 0.0332 -1.0000 -1.0000 0058973 1578736855.70 151.4721 59.9964 32.0000 1.9890 1.9898 417.7273 417.9483 0.0333 -1.0000 -1.0000 0059036 1578736855.80 151.4721 59.9964 32.0000 1.9887 1.9896 417.7911 418.0127 0.0332 -1.0000 -1.0000 0059098 1578736855.90 151.4721 59.9964 32.0000 1.9887 1.9896 417.8170 418.0378 0.0332 -1.0000 -1.0000 0059161 1578736856.00 151.4721 59.9964 32.0000 1.9882 1.9890 417.8436 418.0644 0.0331 -1.0000 -1.0000 0059223 1578736856.10 151.4721 59.9964 32.0000 1.9884 1.9892 417.8258 418.0461 0.0331 -1.0000 -1.0000 0059301 1578736856.20 151.4795 59.9964 32.0000 1.9885 1.9894 417.7980 418.0192 0.0332 -1.0000 -1.0000 0059364 1578736856.30 151.5164 59.9964 32.0000 1.9888 1.9897 417.8384 418.0588 0.0331 -1.0000 -1.0000 0059426 1578736856.40 151.5164 59.9964 32.0000 1.9895 1.9904 417.7613 417.9826 0.0332 -1.0000 -1.0000 0059504 1578736856.50 151.5164 59.9964 32.0000 1.9887 1.9895 417.7423 417.9630 0.0332 -1.0000 -1.0000 0059567 1578736856.60 151.5164 59.9964 32.0000 1.9885 1.9894 417.8518 418.0717 0.0330 -1.0000 -1.0000 0059754 1578736856.70 151.5164 59.9964 32.0000 1.9888 1.9897 417.7690 417.9889 0.0331 -1.0000 -1.0000 0059817 1578736856.80 151.5164 59.9964 32.0000 1.9890 1.9899 417.7839 418.0048 0.0332 -1.0000 -1.0000 0059879 1578736856.90 151.5164 59.9964 32.0000 1.9879 1.9888 417.7937 418.0135 0.0330 -1.0000 -1.0000 0059942 1578736857.00 151.4922 59.9964 32.0000 1.9879 1.9888 417.7488 417.9702 0.0332 -1.0000 -1.0000 0100004 1578736857.10 151.4922 59.9964 32.0000 1.9873 1.9882 417.8098 418.0300 0.0330 -1.0000 -1.0000 0100708 1578736857.20 151.4922 59.9964 32.0000 1.9876 1.9884 417.7237 417.9450 0.0332 -1.0000 -1.0000 0100786 1578736857.30 151.5055 59.9964 32.0000 1.9880 1.9889 417.8150 418.0358 0.0332 -1.0000 -1.0000 0100848 1578736857.40 151.5166 59.9964 32.0000 1.9877 1.9886 417.7890 418.0104 0.0332 -1.0000 -1.0000 0100911 1578736857.50 151.5166 59.9964 32.0000 1.9884 1.9893 417.8226 418.0424 0.0330 -1.0000 -1.0000 0100973 1578736857.60 151.5166 59.9964 32.0000 1.9888 1.9896 417.7927 418.0130 0.0332 -1.0000 -1.0000 0101036 1578736857.70 151.5166 59.9964 32.0000 1.9896 1.9904 417.8516 418.0727 0.0331 -1.0000 -1.0000 0101098 1578736857.80 151.5166 59.9964 32.0000 1.9889 1.9898 417.8181 418.0389 0.0332 -1.0000 -1.0000 0101176 1578736857.90 151.4908 59.9964 32.0000 1.9883 1.9892 417.9385 418.1585 0.0331 -1.0000 -1.0000 0101239 1578736858.00 151.4908 59.9964 32.0000 1.9886 1.9895 417.8482 418.0701 0.0333 -1.0000 -1.0000 0101301 1578736858.10 151.4908 59.9964 32.0000 1.9883 1.9891 417.8454 418.0674 0.0334 -1.0000 -1.0000 0101379 1578736858.20 151.4908 59.9964 32.0000 1.9886 1.9894 417.7844 418.0060 0.0332 -1.0000 -1.0000 0101598 1578736858.30 151.4908 59.9964 32.0000 1.9891 1.9900 417.9294 418.1504 0.0332 -1.0000 -1.0000 0101661 1578736858.40 151.4997 59.9964 32.0000 1.9887 1.9895 417.8086 418.0298 0.0332 -1.0000 -1.0000 0101739 1578736858.50 151.5038 59.9964 32.0000 1.9884 1.9892 417.8189 418.0403 0.0333 -1.0000 -1.0000 0101801 1578736858.60 151.5038 59.9964 32.0000 1.9887 1.9896 417.8327 418.0533 0.0332 -1.0000 -1.0000 0101879 1578736858.70 151.5038 59.9964 32.0000 1.9880 1.9889 417.8135 418.0349 0.0332 -1.0000 -1.0000 0102411 1578736858.80 151.5038 59.9964 32.0000 1.9889 1.9898 417.8791 418.0998 0.0332 -1.0000 -1.0000 0102473 1578736858.90 151.5038 59.9964 32.0000 1.9885 1.9894 417.9441 418.1645 0.0331 -1.0000 -1.0000 0102551 1578736859.00 151.5038 59.9964 32.0000 1.9892 1.9901 417.8141 418.0348 0.0332 -1.0000 -1.0000 0102614 1578736859.10 151.5295 59.9964 32.0000 1.9892 1.9900 417.8143 418.0352 0.0331 -1.0000 -1.0000 0102676 1578736859.20 151.5295 59.9964 32.0000 1.9887 1.9896 417.7930 418.0131 0.0331 -1.0000 -1.0000 0102739 1578736859.30 151.5295 59.9964 32.0000 1.9880 1.9889 417.8598 418.0811 0.0332 -1.0000 -1.0000 0102801 1578736859.40 151.5295 59.9964 32.0000 1.9888 1.9897 417.9045 418.1252 0.0332 -1.0000 -1.0000 0102864 1578736859.50 151.5295 59.9964 32.0000 1.9892 1.9900 417.8901 418.1111 0.0332 -1.0000 -1.0000 0102942 1578736859.60 151.4707 59.9964 32.0000 1.9880 1.9889 417.8583 418.0793 0.0332 -1.0000 -1.0000 0103004 1578736859.70 151.4707 59.9964 32.0000 1.9889 1.9897 417.8640 418.0856 0.0333 -1.0000 -1.0000 0103067 1578736859.80 151.4707 59.9964 32.0000 1.9882 1.9890 417.8783 418.0998 0.0332 -1.0000 -1.0000 0103145 1578736859.90 151.4707 59.9964 32.0000 1.9886 1.9894 417.8471 418.0687 0.0333 -1.0000 -1.0000 0103208 1578736860.00 151.4707 59.9964 32.0000 1.9886 1.9895 417.8360 418.0579 0.0333 -1.0000 -1.0000 0103270 1578736860.10 151.4707 59.9964 32.0000 1.9892 1.9901 417.9347 418.1561 0.0333 -1.0000 -1.0000 0103348 1578736860.20 151.5110 59.9975 32.0000 1.9894 1.9903 417.8249 418.0457 0.0332 -1.0000 -1.0000 0103411 1578736860.30 151.5110 59.9975 32.0000 1.9897 1.9906 417.8537 418.0746 0.0332 -1.0000 -1.0000 0103645 1578736860.40 151.5110 59.9975 32.0000 1.9883 1.9892 417.8363 418.0570 0.0331 -1.0000 -1.0000 0103708 1578736860.50 151.5110 59.9975 32.0000 1.9889 1.9898 417.8010 418.0233 0.0333 -1.0000 -1.0000 0103770 1578736860.60 151.5110 59.9975 32.0000 1.9888 1.9897 417.8695 418.0901 0.0331 -1.0000 -1.0000 0103848 1578736860.70 151.5110 59.9975 32.0000 1.9887 1.9896 417.9252 418.1453 0.0330 -1.0000 -1.0000 0103911 1578736860.80 151.4911 59.9975 32.0000 1.9884 1.9893 417.8612 418.0822 0.0333 -1.0000 -1.0000 0104161 1578736860.90 151.4879 59.9975 32.0000 1.9882 1.9891 417.8643 418.0861 0.0332 -1.0000 -1.0000 0104223 1578736861.00 151.4879 59.9975 32.0000 1.9887 1.9896 417.8499 418.0703 0.0331 -1.0000 -1.0000 0104286 1578736861.10 151.4879 59.9975 32.0000 1.9883 1.9891 417.8784 418.1000 0.0333 -1.0000 -1.0000 0104348 1578736861.20 151.4879 59.9975 32.0000 1.9887 1.9896 417.8306 418.0516 0.0332 -1.0000 -1.0000 0104426 1578736861.30 151.4879 59.9975 32.0000 1.9888 1.9897 417.8584 418.0797 0.0333 -1.0000 -1.0000 0104692 1578736861.40 151.5253 59.9975 32.0000 1.9883 1.9892 417.8074 418.0284 0.0332 -1.0000 -1.0000 0104754 1578736861.50 151.5253 59.9975 32.0000 1.9882 1.9891 417.8889 418.1094 0.0331 -1.0000 -1.0000 0104833 1578736861.60 151.5253 59.9975 32.0000 1.9885 1.9894 417.9104 418.1319 0.0333 -1.0000 -1.0000 0104895 1578736861.70 151.5253 59.9975 32.0000 1.9890 1.9899 417.8442 418.0649 0.0331 -1.0000 -1.0000 0104958 1578736861.80 151.5253 59.9975 32.0000 1.9886 1.9894 417.9009 418.1209 0.0331 -1.0000 -1.0000 0105661 1578736861.90 151.4704 59.9975 32.0000 1.9883 1.9892 417.8315 418.0527 0.0332 -1.0000 -1.0000 0105723 1578736862.00 151.4595 59.9975 32.0000 1.9881 1.9889 417.7318 417.9522 0.0331 -1.0000 -1.0000 0105786 1578736862.10 151.4595 59.9975 32.0000 1.9879 1.9887 417.8244 418.0454 0.0332 -1.0000 -1.0000 0105864 1578736862.20 151.4595 59.9975 32.0000 1.9888 1.9896 417.8254 418.0461 0.0332 -1.0000 -1.0000 0105927 1578736862.30 151.4595 59.9975 32.0000 1.9888 1.9897 417.8170 418.0378 0.0331 -1.0000 -1.0000 0105989 1578736862.40 151.4595 59.9975 32.0000 1.9887 1.9895 417.8030 418.0237 0.0331 -1.0000 -1.0000 0106051 1578736862.50 151.5494 59.9975 32.0000 1.9877 1.9886 417.7697 417.9903 0.0331 -1.0000 -1.0000 0106114 1578736862.60 151.5494 59.9975 32.0000 1.9893 1.9902 417.8098 418.0306 0.0332 -1.0000 -1.0000 0106192 1578736862.70 151.5494 59.9975 32.0000 1.9890 1.9898 417.8585 418.0785 0.0331 -1.0000 -1.0000 0106254 1578736862.80 151.5494 59.9975 32.0000 1.9888 1.9897 417.7592 417.9809 0.0332 -1.0000 -1.0000 0106442 1578736862.90 151.5494 59.9975 32.0000 1.9891 1.9900 417.8453 418.0656 0.0331 -1.0000 -1.0000 0106504 1578736863.00 151.4851 59.9975 32.0000 1.9886 1.9895 417.8295 418.0505 0.0332 -1.0000 -1.0000 0106567 1578736863.10 151.4851 59.9975 32.0000 1.9881 1.9890 417.7900 418.0109 0.0332 -1.0000 -1.0000 0106629 1578736863.20 151.4851 59.9975 32.0000 1.9883 1.9891 417.7846 418.0056 0.0332 -1.0000 -1.0000 0106708 1578736863.30 151.4851 59.9975 32.0000 1.9886 1.9894 417.8087 418.0299 0.0332 -1.0000 -1.0000 0106911 1578736863.40 151.4851 59.9975 32.0000 1.9884 1.9893 417.7631 417.9841 0.0332 -1.0000 -1.0000 0106973 1578736863.50 151.5073 59.9975 32.0000 1.9881 1.9890 417.7848 418.0052 0.0331 -1.0000 -1.0000 0107036 1578736863.60 151.5106 59.9975 32.0000 1.9885 1.9894 417.8011 418.0217 0.0331 -1.0000 -1.0000 0107098 1578736863.70 151.5106 59.9975 32.0000 1.9881 1.9890 417.7492 417.9699 0.0332 -1.0000 -1.0000 0107161 1578736863.80 151.5106 59.9975 32.0000 1.9887 1.9896 417.8293 418.0504 0.0332 -1.0000 -1.0000 0107239 1578736863.90 151.5106 59.9975 32.0000 1.9883 1.9892 417.8558 418.0765 0.0331 -1.0000 -1.0000 0107301 1578736864.00 151.5110 59.9975 32.0000 1.9879 1.9887 417.8541 418.0740 0.0331 -1.0000 -1.0000 0107364 1578736864.10 151.5201 59.9975 32.0000 1.9879 1.9887 417.7879 418.0085 0.0331 -1.0000 -1.0000 0107427 1578736864.20 151.5201 59.9975 32.0000 1.9890 1.9898 417.8060 418.0266 0.0331 -1.0000 -1.0000 0107504 1578736864.30 151.5201 59.9975 32.0000 1.9883 1.9892 417.8599 418.0808 0.0332 -1.0000 -1.0000 0107551 1578736864.40 151.5201 59.9975 32.0000 1.9884 1.9893 417.8460 418.0669 0.0332 -1.0000 -1.0000 0107630 1578736864.50 151.5201 59.9975 32.0000 1.9878 1.9886 417.8094 418.0296 0.0331 -1.0000 -1.0000 0107692 1578736864.60 151.5002 59.9971 32.0000 1.9884 1.9893 417.7994 418.0198 0.0332 -1.0000 -1.0000 0107770 1578736864.70 151.5002 59.9971 32.0000 1.9885 1.9893 417.8062 418.0271 0.0331 -1.0000 -1.0000 0107833 1578736864.80 151.5002 59.9971 32.0000 1.9884 1.9893 417.8039 418.0240 0.0330 -1.0000 -1.0000 0107895 1578736864.90 151.5002 59.9971 32.0000 1.9887 1.9895 417.8098 418.0303 0.0332 -1.0000 -1.0000 0107973 1578736865.00 151.5002 59.9971 32.0000 1.9883 1.9892 417.8222 418.0435 0.0332 -1.0000 -1.0000 0108036 1578736865.10 151.5124 59.9971 32.0000 1.9885 1.9894 417.8559 418.0773 0.0333 -1.0000 -1.0000 0108098 1578736865.20 151.5228 59.9971 32.0000 1.9894 1.9902 417.8345 418.0560 0.0332 -1.0000 -1.0000 0108176 1578736865.30 151.5228 59.9971 32.0000 1.9894 1.9902 417.8020 418.0232 0.0332 -1.0000 -1.0000 0108239 1578736865.40 151.5228 59.9971 32.0000 1.9889 1.9898 417.8388 418.0605 0.0332 -1.0000 -1.0000 0108770 1578736865.50 151.5228 59.9971 32.0000 1.9887 1.9896 417.8051 418.0263 0.0333 -1.0000 -1.0000 0108848 1578736865.60 151.5244 59.9971 32.0000 1.9891 1.9900 417.8552 418.0757 0.0331 -1.0000 -1.0000 0108911 1578736865.70 151.5663 59.9971 32.0000 1.9891 1.9900 417.8734 418.0955 0.0333 -1.0000 -1.0000 0108973 1578736865.80 151.5663 59.9971 32.0000 1.9888 1.9897 417.8191 418.0406 0.0333 -1.0000 -1.0000 0109036 1578736865.90 151.5663 59.9971 32.0000 1.9893 1.9902 417.8969 418.1183 0.0332 -1.0000 -1.0000 0109223 1578736866.00 151.5663 59.9971 32.0000 1.9890 1.9899 417.8556 418.0772 0.0333 -1.0000 -1.0000 0109286 1578736866.10 151.5663 59.9971 32.0000 1.9895 1.9904 417.8738 418.0953 0.0333 -1.0000 -1.0000 0109348 1578736866.20 151.5322 59.9971 32.0000 1.9893 1.9902 417.9136 418.1353 0.0332 -1.0000 -1.0000 0109411 1578736866.30 151.5322 59.9971 32.0000 1.9888 1.9897 417.8373 418.0576 0.0331 -1.0000 -1.0000 0109473 1578736866.40 151.5322 59.9971 32.0000 1.9891 1.9900 417.9085 418.1295 0.0332 -1.0000 -1.0000 0109676 1578736866.50 151.5322 59.9971 32.0000 1.9891 1.9900 417.8291 418.0499 0.0331 -1.0000 -1.0000 0109739 1578736866.60 151.5322 59.9971 32.0000 1.9887 1.9896 417.8494 418.0718 0.0333 -1.0000 -1.0000 0109801 1578736866.70 151.5175 59.9971 32.0000 1.9888 1.9897 417.8358 418.0561 0.0331 -1.0000 -1.0000 0109879 1578736866.80 151.4971 59.9971 32.0000 1.9884 1.9893 417.7977 418.0187 0.0332 -1.0000 -1.0000 0109942 1578736866.90 151.4971 59.9971 32.0000 1.9889 1.9898 417.8514 418.0725 0.0332 -1.0000 -1.0000 0110020 1578736867.00 151.4971 59.9971 32.0000 1.9891 1.9900 417.8215 418.0430 0.0334 -1.0000 -1.0000 0110192 1578736867.10 151.4971 59.9971 32.0000 1.9887 1.9896 417.8531 418.0759 0.0334 -1.0000 -1.0000 0110254 1578736867.20 151.4971 59.9971 32.0000 1.9890 1.9898 417.8211 418.0421 0.0332 -1.0000 -1.0000 0110333 1578736867.30 151.4890 59.9971 32.0000 1.9888 1.9897 417.8845 418.1059 0.0332 -1.0000 -1.0000 0110395 1578736867.40 151.4890 59.9971 32.0000 1.9890 1.9898 417.7960 418.0178 0.0333 -1.0000 -1.0000 0110458 1578736867.50 151.4890 59.9971 32.0000 1.9891 1.9900 417.8474 418.0681 0.0332 -1.0000 -1.0000 0110708 1578736867.60 151.4890 59.9971 32.0000 1.9886 1.9895 417.8288 418.0504 0.0333 -1.0000 -1.0000 0110770 1578736867.70 151.4890 59.9971 32.0000 1.9888 1.9897 417.8187 418.0399 0.0331 -1.0000 -1.0000 0110833 1578736867.80 151.4890 59.9971 32.0000 1.9894 1.9902 417.8556 418.0767 0.0332 -1.0000 -1.0000 0110895 1578736867.90 151.5776 59.9971 32.0000 1.9892 1.9901 417.8934 418.1145 0.0332 -1.0000 -1.0000 0110958 1578736868.00 151.5869 59.9971 32.0000 1.9886 1.9895 417.8612 418.0821 0.0332 -1.0000 -1.0000 0111145 1578736868.10 151.5869 59.9971 32.0000 1.9899 1.9908 417.8160 418.0365 0.0331 -1.0000 -1.0000 0111223 1578736868.20 151.5869 59.9971 32.0000 1.9897 1.9906 417.8179 418.0385 0.0331 -1.0000 -1.0000 0111286 1578736868.30 151.5869 59.9971 32.0000 1.9891 1.9900 417.8693 418.0903 0.0333 -1.0000 -1.0000 0111348 1578736868.40 151.5693 59.9971 32.0000 1.9899 1.9907 417.7945 418.0154 0.0331 -1.0000 -1.0000 0111427 1578736868.50 151.5040 59.9971 32.0000 1.9892 1.9900 417.9106 418.1311 0.0331 -1.0000 -1.0000 0111708 1578736868.60 151.5040 59.9971 32.0000 1.9894 1.9903 417.8360 418.0572 0.0333 -1.0000 -1.0000 0111770 1578736868.70 151.5040 59.9971 32.0000 1.9887 1.9896 417.7769 417.9976 0.0331 -1.0000 -1.0000 0111833 1578736868.80 151.5040 59.9971 32.0000 1.9893 1.9901 417.8753 418.0966 0.0332 -1.0000 -1.0000 0111895 1578736868.90 151.5040 59.9971 32.0000 1.9886 1.9895 417.8130 418.0343 0.0332 -1.0000 -1.0000 0111973 1578736869.00 151.5164 59.9971 32.0000 1.9883 1.9892 417.8193 418.0400 0.0331 -1.0000 -1.0000 0112708 1578736869.10 151.5164 59.9971 32.0000 1.9892 1.9900 417.7394 417.9599 0.0331 -1.0000 -1.0000 0112770 1578736869.20 151.5164 59.9971 32.0000 1.9888 1.9896 417.8006 418.0204 0.0331 -1.0000 -1.0000 0112833 1578736869.30 151.5164 59.9971 32.0000 1.9887 1.9895 417.8114 418.0323 0.0332 -1.0000 -1.0000 0112895 1578736869.40 151.5164 59.9971 32.0000 1.9894 1.9903 417.8260 418.0469 0.0332 -1.0000 -1.0000 0112958 1578736869.50 151.5576 59.9971 32.0000 1.9895 1.9903 417.7771 417.9992 0.0334 -1.0000 -1.0000 0113036 1578736869.60 151.5679 59.9971 32.0000 1.9890 1.9898 417.8347 418.0561 0.0332 -1.0000 -1.0000 0113098 1578736869.70 151.5679 59.9971 32.0000 1.9889 1.9898 417.8092 418.0305 0.0333 -1.0000 -1.0000 0113161 1578736869.80 151.5679 59.9971 32.0000 1.9891 1.9900 417.7707 417.9922 0.0333 -1.0000 -1.0000 0113239 1578736869.90 151.5679 59.9971 32.0000 1.9890 1.9899 417.7747 417.9957 0.0331 -1.0000 -1.0000 0113301 1578736870.00 151.5674 59.9971 32.0000 1.9889 1.9898 417.7567 417.9775 0.0332 -1.0000 -1.0000 0113427 1578736870.10 151.5013 59.9975 32.0000 1.9892 1.9901 417.8156 418.0365 0.0332 -1.0000 -1.0000 0113489 1578736870.20 151.5013 59.9975 32.0000 1.9894 1.9902 417.7862 418.0073 0.0332 -1.0000 -1.0000 0113551 1578736870.30 151.5013 59.9975 32.0000 1.9891 1.9900 417.8209 418.0421 0.0332 -1.0000 -1.0000 0113614 1578736870.40 151.5013 59.9975 32.0000 1.9886 1.9895 417.8605 418.0814 0.0332 -1.0000 -1.0000 0113692 1578736870.50 151.5013 59.9975 32.0000 1.9891 1.9899 417.7866 418.0078 0.0332 -1.0000 -1.0000 0113911 1578736870.60 151.5148 59.9975 32.0000 1.9883 1.9891 417.7736 417.9949 0.0333 -1.0000 -1.0000 0113989 1578736870.70 151.5148 59.9975 32.0000 1.9886 1.9895 417.7767 417.9973 0.0331 -1.0000 -1.0000 0114051 1578736870.80 151.5148 59.9975 32.0000 1.9884 1.9893 417.7749 417.9962 0.0333 -1.0000 -1.0000 0114114 1578736870.90 151.5148 59.9975 32.0000 1.9881 1.9889 417.8076 418.0292 0.0332 -1.0000 -1.0000 0114192 1578736871.00 151.5148 59.9975 32.0000 1.9884 1.9893 417.8163 418.0366 0.0331 -1.0000 -1.0000 0114254 1578736871.10 151.5143 59.9975 32.0000 1.9887 1.9896 417.7745 417.9958 0.0332 -1.0000 -1.0000 0114395 1578736871.20 151.4899 59.9975 32.0000 1.9892 1.9901 417.8052 418.0257 0.0331 -1.0000 -1.0000 0114473 1578736871.30 151.4899 59.9975 32.0000 1.9890 1.9898 417.8148 418.0356 0.0332 -1.0000 -1.0000 0114536 1578736871.40 151.4899 59.9975 32.0000 1.9889 1.9898 417.8017 418.0222 0.0331 -1.0000 -1.0000 0114598 1578736871.50 151.4899 59.9975 32.0000 1.9880 1.9889 417.8159 418.0368 0.0332 -1.0000 -1.0000 0114661 1578736871.60 151.4899 59.9975 32.0000 1.9891 1.9900 417.7750 417.9961 0.0332 -1.0000 -1.0000 0114942 1578736871.70 151.5187 59.9975 32.0000 1.9894 1.9903 417.8807 418.1026 0.0333 -1.0000 -1.0000 0115004 1578736871.80 151.5187 59.9975 32.0000 1.9891 1.9900 417.8484 418.0689 0.0332 -1.0000 -1.0000 0115083 1578736871.90 151.5187 59.9975 32.0000 1.9890 1.9899 417.7585 417.9795 0.0332 -1.0000 -1.0000 0115145 1578736872.00 151.5187 59.9975 32.0000 1.9889 1.9898 417.7815 418.0022 0.0332 -1.0000 -1.0000 0115208 1578736872.10 151.5187 59.9975 32.0000 1.9883 1.9891 417.8548 418.0766 0.0333 -1.0000 -1.0000 0115489 1578736872.20 151.5089 59.9975 32.0000 1.9886 1.9895 417.8788 418.0997 0.0332 -1.0000 -1.0000 0115551 1578736872.30 151.4891 59.9975 32.0000 1.9894 1.9902 417.7292 417.9488 0.0330 -1.0000 -1.0000 0115614 1578736872.40 151.4891 59.9975 32.0000 1.9885 1.9893 417.7725 417.9938 0.0332 -1.0000 -1.0000 0115692 1578736872.50 151.4891 59.9975 32.0000 1.9889 1.9898 417.8177 418.0390 0.0332 -1.0000 -1.0000 0115755 1578736872.60 151.4891 59.9975 32.0000 1.9887 1.9896 417.8375 418.0583 0.0331 -1.0000 -1.0000 0115817 1578736872.70 151.4891 59.9975 32.0000 1.9895 1.9903 417.8341 418.0561 0.0333 -1.0000 -1.0000 0115879 1578736872.80 151.5572 59.9975 32.0000 1.9891 1.9900 417.8873 418.1087 0.0332 -1.0000 -1.0000 0115942 1578736872.90 151.5572 59.9975 32.0000 1.9892 1.9900 417.8311 418.0519 0.0331 -1.0000 -1.0000 0116020 1578736873.00 151.5572 59.9975 32.0000 1.9890 1.9899 417.8769 418.0985 0.0333 -1.0000 -1.0000 0116083 1578736873.10 151.5572 59.9975 32.0000 1.9889 1.9897 417.7971 418.0180 0.0331 -1.0000 -1.0000 0116208 1578736873.20 151.5572 59.9975 32.0000 1.9886 1.9895 417.8122 418.0325 0.0331 -1.0000 -1.0000 0116286 1578736873.30 151.5523 59.9975 32.0000 1.9881 1.9889 417.7563 417.9777 0.0333 -1.0000 -1.0000 0116348 1578736873.40 151.5515 59.9975 32.0000 1.9883 1.9892 417.8657 418.0871 0.0333 -1.0000 -1.0000 0116411 1578736873.50 151.5515 59.9975 32.0000 1.9891 1.9900 417.8853 418.1064 0.0332 -1.0000 -1.0000 0116489 1578736873.60 151.5515 59.9975 32.0000 1.9882 1.9890 417.8023 418.0237 0.0333 -1.0000 -1.0000 0116926 1578736873.70 151.5515 59.9975 32.0000 1.9886 1.9895 417.8207 418.0421 0.0332 -1.0000 -1.0000 0116989 1578736873.80 151.5430 59.9975 32.0000 1.9886 1.9895 417.8087 418.0295 0.0332 -1.0000 -1.0000 0117067 1578736873.90 151.5195 59.9975 32.0000 1.9878 1.9886 417.8365 418.0564 0.0329 -1.0000 -1.0000 0117130 1578736874.00 151.5195 59.9975 32.0000 1.9886 1.9895 417.8208 418.0422 0.0333 -1.0000 -1.0000 0117192 1578736874.10 151.5195 59.9975 32.0000 1.9891 1.9900 417.9157 418.1366 0.0332 -1.0000 -1.0000 0117427 1578736874.20 151.5195 59.9975 32.0000 1.9884 1.9893 417.7734 417.9949 0.0333 -1.0000 -1.0000 0117489 1578736874.30 151.5195 59.9975 32.0000 1.9884 1.9892 417.7646 417.9854 0.0331 -1.0000 -1.0000 0117551 1578736874.40 151.4968 59.9975 32.0000 1.9887 1.9896 417.8216 418.0428 0.0333 -1.0000 -1.0000 0117630 1578736874.50 151.4884 59.9975 32.0000 1.9884 1.9892 417.7769 417.9984 0.0332 -1.0000 -1.0000 0117692 1578736874.60 151.4884 59.9975 32.0000 1.9892 1.9901 417.7933 418.0151 0.0334 -1.0000 -1.0000 0117755 1578736874.70 151.4884 59.9975 32.0000 1.9894 1.9902 417.7442 417.9644 0.0331 -1.0000 -1.0000 0117817 1578736874.80 151.4884 59.9975 32.0000 1.9889 1.9898 417.8360 418.0569 0.0332 -1.0000 -1.0000 0117879 1578736874.90 151.4902 59.9975 32.0000 1.9899 1.9908 417.8929 418.1143 0.0333 -1.0000 -1.0000 0117958 1578736875.00 151.5165 59.9980 32.0000 1.9887 1.9895 417.8190 418.0397 0.0331 -1.0000 -1.0000 0118020 1578736875.10 151.5165 59.9980 32.0000 1.9885 1.9893 417.8417 418.0624 0.0332 -1.0000 -1.0000 0118395 1578736875.20 151.5165 59.9980 32.0000 1.9881 1.9889 417.8483 418.0698 0.0333 -1.0000 -1.0000 0118473 1578736875.30 151.5165 59.9980 32.0000 1.9888 1.9897 417.7697 417.9918 0.0333 -1.0000 -1.0000 0118536 1578736875.40 151.5165 59.9980 32.0000 1.9886 1.9895 417.8602 418.0814 0.0333 -1.0000 -1.0000 0118598 1578736875.50 151.5237 59.9980 32.0000 1.9885 1.9893 417.8155 418.0373 0.0333 -1.0000 -1.0000 0118676 1578736875.60 151.5237 59.9980 32.0000 1.9887 1.9896 417.7297 417.9515 0.0333 -1.0000 -1.0000 0118739 1578736875.70 151.5237 59.9980 32.0000 1.9884 1.9893 417.8774 418.0976 0.0331 -1.0000 -1.0000 0119411 1578736875.80 151.5237 59.9980 32.0000 1.9891 1.9900 417.8011 418.0215 0.0331 -1.0000 -1.0000 0119489 1578736875.90 151.5237 59.9980 32.0000 1.9891 1.9899 417.8432 418.0643 0.0332 -1.0000 -1.0000 0119551 1578736876.00 151.5227 59.9980 32.0000 1.9884 1.9893 417.7507 417.9713 0.0331 -1.0000 -1.0000 0119614 1578736876.10 151.5218 59.9980 32.0000 1.9892 1.9901 417.7658 417.9876 0.0334 -1.0000 -1.0000 0119692 1578736876.20 151.5218 59.9980 32.0000 1.9885 1.9894 417.7967 418.0185 0.0333 -1.0000 -1.0000 0119755 1578736876.30 151.5218 59.9980 32.0000 1.9889 1.9897 417.7783 417.9987 0.0331 -1.0000 -1.0000 0119817 1578736876.40 151.5218 59.9980 32.0000 1.9894 1.9903 417.8251 418.0457 0.0331 -1.0000 -1.0000 0119895 1578736876.50 151.5218 59.9980 32.0000 1.9880 1.9889 417.8939 418.1148 0.0332 -1.0000 -1.0000 0119958 1578736876.60 151.4956 59.9980 32.0000 1.9892 1.9901 417.8596 418.0806 0.0332 -1.0000 -1.0000 0120036 1578736876.70 151.4956 59.9980 32.0000 1.9891 1.9899 417.7355 417.9567 0.0332 -1.0000 -1.0000 0120098 1578736876.80 151.4956 59.9980 32.0000 1.9878 1.9887 417.7952 418.0160 0.0331 -1.0000 -1.0000 0120161 1578736876.90 151.4956 59.9980 32.0000 1.9884 1.9892 417.7973 418.0171 0.0330 -1.0000 -1.0000 0120223 1578736877.00 151.4956 59.9980 32.0000 1.9887 1.9896 417.7533 417.9739 0.0332 -1.0000 -1.0000 0120286 1578736877.10 151.4823 59.9980 32.0000 1.9887 1.9896 417.7446 417.9654 0.0332 -1.0000 -1.0000 0120348 1578736877.20 151.4294 59.9980 32.0000 1.9892 1.9901 417.8123 418.0330 0.0332 -1.0000 -1.0000 0120458 1578736877.30 151.4294 59.9980 32.0000 1.9882 1.9890 417.8419 418.0623 0.0331 -1.0000 -1.0000 0120520 1578736877.40 151.4294 59.9980 32.0000 1.9886 1.9895 417.8766 418.0978 0.0332 -1.0000 -1.0000 0120583 1578736877.50 151.4294 59.9980 32.0000 1.9887 1.9895 417.8342 418.0546 0.0331 -1.0000 -1.0000 0120661 1578736877.60 151.4294 59.9980 32.0000 1.9892 1.9901 417.8779 418.0984 0.0331 -1.0000 -1.0000 0120723 1578736877.70 151.5416 59.9980 32.0000 1.9890 1.9899 417.8764 418.0980 0.0332 -1.0000 -1.0000 0120958 1578736877.80 151.5416 59.9980 32.0000 1.9889 1.9897 417.8744 418.0945 0.0331 -1.0000 -1.0000 0121020 1578736877.90 151.5416 59.9980 32.0000 1.9895 1.9903 417.8149 418.0356 0.0332 -1.0000 -1.0000 0121083 1578736878.00 151.5416 59.9980 32.0000 1.9894 1.9902 417.8347 418.0558 0.0332 -1.0000 -1.0000 0121145 1578736878.10 151.5416 59.9980 32.0000 1.9892 1.9901 417.7742 417.9951 0.0332 -1.0000 -1.0000 0121223 1578736878.20 151.5345 59.9980 32.0000 1.9883 1.9892 417.8220 418.0434 0.0333 -1.0000 -1.0000 0121942 1578736878.30 151.5155 59.9980 32.0000 1.9887 1.9896 417.7792 417.9996 0.0330 -1.0000 -1.0000 0122005 1578736878.40 151.5155 59.9980 32.0000 1.9887 1.9896 417.7314 417.9535 0.0333 -1.0000 -1.0000 0122083 1578736878.50 151.5155 59.9980 32.0000 1.9887 1.9895 417.7653 417.9865 0.0333 -1.0000 -1.0000 0122145 1578736878.60 151.5155 59.9980 32.0000 1.9885 1.9894 417.8282 418.0495 0.0332 -1.0000 -1.0000 0122223 1578736878.70 151.5155 59.9980 32.0000 1.9889 1.9897 417.8189 418.0393 0.0331 -1.0000 -1.0000 0122286 1578736878.80 151.5069 59.9980 32.0000 1.9891 1.9900 417.7398 417.9596 0.0331 -1.0000 -1.0000 0122348 1578736878.90 151.5069 59.9980 32.0000 1.9884 1.9893 417.7880 418.0091 0.0332 -1.0000 -1.0000 0122426 1578736879.00 151.5069 59.9980 32.0000 1.9888 1.9896 417.8038 418.0246 0.0332 -1.0000 -1.0000 0122489 1578736879.10 151.5069 59.9980 32.0000 1.9893 1.9902 417.7967 418.0178 0.0331 -1.0000 -1.0000 0122551 1578736879.20 151.5069 59.9980 32.0000 1.9878 1.9887 417.8014 418.0220 0.0333 -1.0000 -1.0000 0122739 1578736879.30 151.5329 59.9980 32.0000 1.9877 1.9885 417.7359 417.9574 0.0332 -1.0000 -1.0000 0122801 1578736879.40 151.5392 59.9980 32.0000 1.9886 1.9895 417.7645 417.9852 0.0332 -1.0000 -1.0000 0122864 1578736879.50 151.5392 59.9980 32.0000 1.9888 1.9897 417.8434 418.0645 0.0332 -1.0000 -1.0000 0122942 1578736879.60 151.5392 59.9980 32.0000 1.9896 1.9905 417.8116 418.0317 0.0330 -1.0000 -1.0000 0123004 1578736879.70 151.5392 59.9980 32.0000 1.9890 1.9899 417.8417 418.0631 0.0332 -1.0000 -1.0000 0123239 1578736879.80 151.5375 59.9980 32.0000 1.9888 1.9896 417.7925 418.0128 0.0331 -1.0000 -1.0000 0123301 1578736879.90 151.4803 59.9986 32.0000 1.9888 1.9896 417.7378 417.9582 0.0331 -1.0000 -1.0000 0123364 1578736880.00 151.4803 59.9986 32.0000 1.9880 1.9889 417.8637 418.0855 0.0333 -1.0000 -1.0000 0123427 1578736880.10 151.4803 59.9986 32.0000 1.9888 1.9896 417.7934 418.0145 0.0332 -1.0000 -1.0000 0123505 1578736880.20 151.4803 59.9986 32.0000 1.9885 1.9894 417.7786 418.0002 0.0334 -1.0000 -1.0000 0123567 1578736880.30 151.4803 59.9986 32.0000 1.9887 1.9895 417.7879 418.0080 0.0330 -1.0000 -1.0000 0124192 1578736880.40 151.4803 59.9986 32.0000 1.9878 1.9886 417.7456 417.9667 0.0332 -1.0000 -1.0000 0124254 1578736880.50 151.4601 59.9986 32.0000 1.9883 1.9891 417.7624 417.9832 0.0332 -1.0000 -1.0000 0124317 1578736880.60 151.4594 59.9986 32.0000 1.9887 1.9896 417.7330 417.9535 0.0331 -1.0000 -1.0000 0124395 1578736880.70 151.4594 59.9986 32.0000 1.9881 1.9890 417.7102 417.9311 0.0332 -1.0000 -1.0000 0124458 1578736880.80 151.4594 59.9986 32.0000 1.9882 1.9891 417.7451 417.9659 0.0331 -1.0000 -1.0000 0124520 1578736880.90 151.4594 59.9986 32.0000 1.9881 1.9889 417.8106 418.0318 0.0333 -1.0000 -1.0000 0124598 1578736881.00 151.4594 59.9986 32.0000 1.9884 1.9892 417.7307 417.9526 0.0333 -1.0000 -1.0000 0124661 1578736881.10 151.4807 59.9986 32.0000 1.9880 1.9889 417.7158 417.9366 0.0331 -1.0000 -1.0000 0124723 1578736881.20 151.4807 59.9986 32.0000 1.9883 1.9891 417.7902 418.0114 0.0332 -1.0000 -1.0000 0124801 1578736881.30 151.4807 59.9986 32.0000 1.9889 1.9897 417.7914 418.0118 0.0331 -1.0000 -1.0000 0124864 1578736881.40 151.4807 59.9986 32.0000 1.9893 1.9901 417.8002 418.0207 0.0331 -1.0000 -1.0000 0124926 1578736881.50 151.4807 59.9986 32.0000 1.9890 1.9899 417.7695 417.9907 0.0333 -1.0000 -1.0000 0125004 1578736881.60 151.4807 59.9986 32.0000 1.9896 1.9905 417.6935 417.9133 0.0330 -1.0000 -1.0000 0125067 1578736881.70 151.5615 59.9986 32.0000 1.9893 1.9902 417.7630 417.9833 0.0331 -1.0000 -1.0000 0125130 1578736881.80 151.5677 59.9986 32.0000 1.9899 1.9908 417.7827 418.0036 0.0332 -1.0000 -1.0000 0125192 1578736881.90 151.5677 59.9986 32.0000 1.9896 1.9904 417.7694 417.9907 0.0333 -1.0000 -1.0000 0125255 1578736882.00 151.5677 59.9986 32.0000 1.9886 1.9894 417.7733 417.9947 0.0332 -1.0000 -1.0000 0125317 1578736882.10 151.5677 59.9986 32.0000 1.9891 1.9899 417.7174 417.9375 0.0331 -1.0000 -1.0000 0125395 1578736882.20 151.5677 59.9986 32.0000 1.9893 1.9901 417.8410 418.0614 0.0331 -1.0000 -1.0000 0125458 1578736882.30 151.5552 59.9986 32.0000 1.9889 1.9897 417.7371 417.9579 0.0332 -1.0000 -1.0000 0125520 1578736882.40 151.5552 59.9986 32.0000 1.9893 1.9901 417.7421 417.9632 0.0332 -1.0000 -1.0000 0125770 1578736882.50 151.5552 59.9986 32.0000 1.9886 1.9894 417.7893 418.0102 0.0331 -1.0000 -1.0000 0125833 1578736882.60 151.5552 59.9986 32.0000 1.9885 1.9894 417.7370 417.9577 0.0332 -1.0000 -1.0000 0125911 1578736882.70 151.5552 59.9986 32.0000 1.9887 1.9895 417.7770 417.9981 0.0332 -1.0000 -1.0000 0125973 1578736882.80 151.4784 59.9986 32.0000 1.9890 1.9899 417.7434 417.9644 0.0332 -1.0000 -1.0000 0126036 1578736882.90 151.4726 59.9986 32.0000 1.9888 1.9897 417.8046 418.0258 0.0332 -1.0000 -1.0000 0126161 1578736883.00 151.4726 59.9986 32.0000 1.9889 1.9898 417.8853 418.1068 0.0332 -1.0000 -1.0000 0126239 1578736883.10 151.4726 59.9986 32.0000 1.9887 1.9895 417.8501 418.0701 0.0331 -1.0000 -1.0000 0126286 1578736883.20 151.4726 59.9986 32.0000 1.9879 1.9888 417.8344 418.0556 0.0332 -1.0000 -1.0000 0126364 1578736883.30 151.4764 59.9986 32.0000 1.9884 1.9892 417.7016 417.9214 0.0331 -1.0000 -1.0000 0126426 1578736883.40 151.4902 59.9986 32.0000 1.9887 1.9896 417.7625 417.9832 0.0331 -1.0000 -1.0000 0127176 1578736883.50 151.4902 59.9986 32.0000 1.9892 1.9901 417.8545 418.0749 0.0331 -1.0000 -1.0000 0127255 1578736883.60 151.4902 59.9986 32.0000 1.9886 1.9895 417.8281 418.0490 0.0332 -1.0000 -1.0000 0127317 1578736883.70 151.4902 59.9986 32.0000 1.9887 1.9896 417.7435 417.9644 0.0332 -1.0000 -1.0000 0127379 1578736883.80 151.4902 59.9986 32.0000 1.9891 1.9899 417.7525 417.9732 0.0332 -1.0000 -1.0000 0127458 1578736883.90 151.5025 59.9986 32.0000 1.9883 1.9892 417.7918 418.0123 0.0331 -1.0000 -1.0000 0127520 1578736884.00 151.5027 59.9986 32.0000 1.9885 1.9894 417.8074 418.0275 0.0331 -1.0000 -1.0000 0127583 1578736884.10 151.5027 59.9986 32.0000 1.9886 1.9895 417.7454 417.9673 0.0334 -1.0000 -1.0000 0127645 1578736884.20 151.5027 59.9986 32.0000 1.9887 1.9895 417.7539 417.9748 0.0332 -1.0000 -1.0000 0127723 1578736884.30 151.5027 59.9986 32.0000 1.9887 1.9896 417.8055 418.0265 0.0331 -1.0000 -1.0000 0127786 1578736884.40 151.5052 59.9986 32.0000 1.9880 1.9889 417.8417 418.0614 0.0330 -1.0000 -1.0000 0127927 1578736884.50 151.5097 59.9986 32.0000 1.9891 1.9900 417.7302 417.9511 0.0332 -1.0000 -1.0000 0127973 1578736884.60 151.5097 59.9986 32.0000 1.9891 1.9900 417.8064 418.0277 0.0332 -1.0000 -1.0000 0128051 1578736884.70 151.5097 59.9986 32.0000 1.9886 1.9894 417.7348 417.9565 0.0333 -1.0000 -1.0000 0128114 1578736884.80 151.5097 59.9986 32.0000 1.9884 1.9892 417.6847 417.9057 0.0332 -1.0000 -1.0000 0128176 1578736884.90 151.5097 59.9986 32.0000 1.9877 1.9886 417.7274 417.9492 0.0332 -1.0000 -1.0000 0128426 1578736885.00 151.4908 59.9982 32.0000 1.9891 1.9899 417.7456 417.9663 0.0332 -1.0000 -1.0000 0128489 1578736885.10 151.4908 59.9982 32.0000 1.9889 1.9897 417.7499 417.9710 0.0332 -1.0000 -1.0000 0128551 1578736885.20 151.4908 59.9982 32.0000 1.9887 1.9895 417.7204 417.9409 0.0331 -1.0000 -1.0000 0128630 1578736885.30 151.4908 59.9982 32.0000 1.9884 1.9893 417.6997 417.9198 0.0330 -1.0000 -1.0000 0128692 1578736885.40 151.4908 59.9982 32.0000 1.9894 1.9903 417.8258 418.0454 0.0330 -1.0000 -1.0000 0128770 1578736885.50 151.5144 59.9982 32.0000 1.9884 1.9893 417.7839 418.0044 0.0331 -1.0000 -1.0000 0128848 1578736885.60 151.5296 59.9982 32.0000 1.9891 1.9899 417.7768 417.9973 0.0331 -1.0000 -1.0000 0128895 1578736885.70 151.5296 59.9982 32.0000 1.9895 1.9903 417.8270 418.0472 0.0331 -1.0000 -1.0000 0128973 1578736885.80 151.5296 59.9982 32.0000 1.9895 1.9904 417.8167 418.0362 0.0330 -1.0000 -1.0000 0129036 1578736885.90 151.5296 59.9982 32.0000 1.9889 1.9898 417.7675 417.9885 0.0332 -1.0000 -1.0000 0129473 1578736886.00 151.5296 59.9982 32.0000 1.9886 1.9894 417.8315 418.0522 0.0332 -1.0000 -1.0000 0129536 1578736886.10 151.5019 59.9982 32.0000 1.9887 1.9896 417.7737 417.9945 0.0332 -1.0000 -1.0000 0129614 1578736886.20 151.5019 59.9982 32.0000 1.9893 1.9901 417.7261 417.9457 0.0330 -1.0000 -1.0000 0129661 1578736886.30 151.5019 59.9982 32.0000 1.9888 1.9897 417.7291 417.9495 0.0331 -1.0000 -1.0000 0129739 1578736886.40 151.5019 59.9982 32.0000 1.9888 1.9897 417.8287 418.0494 0.0332 -1.0000 -1.0000 0129801 1578736886.50 151.5019 59.9982 32.0000 1.9886 1.9895 417.8026 418.0231 0.0331 -1.0000 -1.0000 0129864 1578736886.60 151.4709 59.9982 32.0000 1.9882 1.9891 417.7623 417.9818 0.0330 -1.0000 -1.0000 0129958 1578736886.70 151.4656 59.9982 32.0000 1.9889 1.9897 417.7940 418.0140 0.0331 -1.0000 -1.0000 0130020 1578736886.80 151.4656 59.9982 32.0000 1.9890 1.9899 417.7874 418.0083 0.0332 -1.0000 -1.0000 0130083 1578736886.90 151.4656 59.9982 32.0000 1.9890 1.9899 417.8394 418.0603 0.0331 -1.0000 -1.0000 0130145 1578736887.00 151.4656 59.9982 32.0000 1.9877 1.9885 417.8446 418.0651 0.0332 -1.0000 -1.0000 0130208 1578736887.10 151.4675 59.9982 32.0000 1.9886 1.9895 417.8124 418.0334 0.0332 -1.0000 -1.0000 0130270 1578736887.20 151.4951 59.9982 32.0000 1.9886 1.9894 417.7555 417.9771 0.0333 -1.0000 -1.0000 0130348 1578736887.30 151.4951 59.9982 32.0000 1.9884 1.9893 417.7920 418.0129 0.0332 -1.0000 -1.0000 0130411 1578736887.40 151.4951 59.9982 32.0000 1.9887 1.9895 417.7501 417.9710 0.0332 -1.0000 -1.0000 0130473 1578736887.50 151.4951 59.9982 32.0000 1.9891 1.9899 417.7701 417.9913 0.0332 -1.0000 -1.0000 0130708 1578736887.60 151.4951 59.9982 32.0000 1.9892 1.9900 417.6988 417.9200 0.0332 -1.0000 -1.0000 0130770 1578736887.70 151.5100 59.9982 32.0000 1.9889 1.9898 417.7503 417.9714 0.0332 -1.0000 -1.0000 0130833 1578736887.80 151.5100 59.9982 32.0000 1.9889 1.9898 417.8698 418.0910 0.0332 -1.0000 -1.0000 0130911 1578736887.90 151.5100 59.9982 32.0000 1.9889 1.9897 417.7596 417.9796 0.0331 -1.0000 -1.0000 0130973 1578736888.00 151.5100 59.9982 32.0000 1.9889 1.9897 417.8201 418.0404 0.0331 -1.0000 -1.0000 0131192 1578736888.10 151.5100 59.9982 32.0000 1.9886 1.9894 417.8578 418.0789 0.0333 -1.0000 -1.0000 0131270 1578736888.20 151.5100 59.9982 32.0000 1.9887 1.9896 417.7151 417.9350 0.0330 -1.0000 -1.0000 0131333 1578736888.30 151.5087 59.9982 32.0000 1.9890 1.9899 417.8207 418.0400 0.0330 -1.0000 -1.0000 0131395 1578736888.40 151.5087 59.9982 32.0000 1.9887 1.9896 417.9873 418.2080 0.0331 -1.0000 -1.0000 0131473 1578736888.50 151.5087 59.9982 32.0000 1.9891 1.9900 417.9850 418.2049 0.0330 -1.0000 -1.0000 0132161 1578736888.60 151.5087 59.9982 32.0000 1.9892 1.9900 417.8939 418.1150 0.0332 -1.0000 -1.0000 0132239 1578736888.70 151.5087 59.9982 32.0000 1.9885 1.9894 417.8427 418.0639 0.0332 -1.0000 -1.0000 0132301 1578736888.80 151.5272 59.9982 32.0000 1.9894 1.9903 417.8381 418.0583 0.0331 -1.0000 -1.0000 0132364 1578736888.90 151.5536 59.9982 32.0000 1.9893 1.9902 417.9534 418.1748 0.0333 -1.0000 -1.0000 0132442 1578736889.00 151.5536 59.9982 32.0000 1.9901 1.9910 417.9012 418.1226 0.0332 -1.0000 -1.0000 0132504 1578736889.10 151.5536 59.9982 32.0000 1.9895 1.9904 417.8787 418.0992 0.0331 -1.0000 -1.0000 0132567 1578736889.20 151.5536 59.9982 32.0000 1.9893 1.9902 417.8476 418.0683 0.0332 -1.0000 -1.0000 0132645 1578736889.30 151.5536 59.9982 32.0000 1.9893 1.9901 417.8643 418.0860 0.0333 -1.0000 -1.0000 0132708 1578736889.40 151.5856 59.9982 32.0000 1.9890 1.9899 417.8392 418.0604 0.0332 -1.0000 -1.0000 0132770 1578736889.50 151.5856 59.9982 32.0000 1.9894 1.9903 417.8930 418.1141 0.0332 -1.0000 -1.0000 0133786 1578736889.60 151.5856 59.9982 32.0000 1.9890 1.9899 417.8184 418.0395 0.0332 -1.0000 -1.0000 0133849 1578736889.70 151.5856 59.9982 32.0000 1.9891 1.9900 417.8405 418.0610 0.0331 -1.0000 -1.0000 0133911 1578736889.80 151.5856 59.9982 32.0000 1.9892 1.9901 417.8462 418.0672 0.0332 -1.0000 -1.0000 0133973 1578736889.90 151.5380 59.9985 32.0000 1.9884 1.9893 417.8032 418.0246 0.0333 -1.0000 -1.0000 0134036 1578736890.00 151.5329 59.9986 32.0000 1.9889 1.9897 417.7594 417.9812 0.0333 -1.0000 -1.0000 0134099 1578736890.10 151.5329 59.9986 32.0000 1.9887 1.9895 417.8561 418.0769 0.0332 -1.0000 -1.0000 0134176 1578736890.20 151.5329 59.9986 32.0000 1.9881 1.9890 417.7901 418.0108 0.0331 -1.0000 -1.0000 0134239 1578736890.30 151.5329 59.9986 32.0000 1.9880 1.9888 417.8082 418.0283 0.0331 -1.0000 -1.0000 0134301 1578736890.40 151.5329 59.9986 32.0000 1.9892 1.9901 417.8330 418.0535 0.0331 -1.0000 -1.0000 0134379 1578736890.50 151.5329 59.9986 32.0000 1.9894 1.9902 417.7715 417.9925 0.0332 -1.0000 -1.0000 0134442 1578736890.60 151.5221 59.9986 32.0000 1.9886 1.9894 417.7958 418.0170 0.0332 -1.0000 -1.0000 0134504 1578736890.70 151.5221 59.9986 32.0000 1.9891 1.9899 417.8258 418.0466 0.0331 -1.0000 -1.0000 0134567 1578736890.80 151.5221 59.9986 32.0000 1.9883 1.9892 417.8024 418.0234 0.0332 -1.0000 -1.0000 0134629 1578736890.90 151.5221 59.9986 32.0000 1.9885 1.9894 417.7534 417.9744 0.0332 -1.0000 -1.0000 0134708 1578736891.00 151.5221 59.9986 32.0000 1.9887 1.9896 417.7566 417.9781 0.0332 -1.0000 -1.0000 0134770 1578736891.10 151.5484 59.9986 32.0000 1.9889 1.9898 417.7489 417.9695 0.0331 -1.0000 -1.0000 0134911 1578736891.20 151.5514 59.9986 32.0000 1.9887 1.9895 417.8154 418.0355 0.0330 -1.0000 -1.0000 0134973 1578736891.30 151.5514 59.9986 32.0000 1.9885 1.9893 417.8137 418.0340 0.0331 -1.0000 -1.0000 0135036 1578736891.40 151.5514 59.9986 32.0000 1.9883 1.9892 417.7488 417.9687 0.0330 -1.0000 -1.0000 0135098 1578736891.50 151.5514 59.9986 32.0000 1.9886 1.9895 417.7437 417.9639 0.0331 -1.0000 -1.0000 0135176 1578736891.60 151.5514 59.9986 32.0000 1.9888 1.9897 417.7818 418.0026 0.0332 -1.0000 -1.0000 0135239 1578736891.70 151.5514 59.9986 32.0000 1.9883 1.9892 417.8082 418.0295 0.0333 -1.0000 -1.0000 0135301 1578736891.80 151.5514 59.9986 32.0000 1.9887 1.9896 417.8269 418.0475 0.0330 -1.0000 -1.0000 0135379 1578736891.90 151.5514 59.9986 32.0000 1.9884 1.9893 417.7491 417.9694 0.0331 -1.0000 -1.0000 0135442 1578736892.00 151.5514 59.9986 32.0000 1.9899 1.9908 417.8375 418.0580 0.0331 -1.0000 -1.0000 0135505 1578736892.10 151.5514 59.9986 32.0000 1.9895 1.9904 417.8244 418.0456 0.0333 -1.0000 -1.0000 0135583 1578736892.20 151.6517 59.9986 32.0000 1.9897 1.9906 417.8673 418.0874 0.0331 -1.0000 -1.0000 0135630 1578736892.30 151.6517 59.9986 32.0000 1.9903 1.9912 417.8480 418.0692 0.0333 -1.0000 -1.0000 0135692 1578736892.40 151.6517 59.9986 32.0000 1.9892 1.9901 417.9057 418.1264 0.0331 -1.0000 -1.0000 0135770 1578736892.50 151.6517 59.9986 32.0000 1.9897 1.9906 417.8006 418.0215 0.0332 -1.0000 -1.0000 0135833 1578736892.60 151.6517 59.9986 32.0000 1.9899 1.9908 417.8753 418.0966 0.0333 -1.0000 -1.0000 0136223 1578736892.70 151.6517 59.9986 32.0000 1.9899 1.9908 417.8898 418.1115 0.0333 -1.0000 -1.0000 0136286 1578736892.80 151.5488 59.9986 32.0000 1.9895 1.9904 417.8235 418.0447 0.0332 -1.0000 -1.0000 0136348 1578736892.90 151.5488 59.9986 32.0000 1.9899 1.9908 417.7573 417.9781 0.0333 -1.0000 -1.0000 0136426 1578736893.00 151.5488 59.9986 32.0000 1.9891 1.9900 417.8901 418.1116 0.0332 -1.0000 -1.0000 0136489 1578736893.10 151.5488 59.9986 32.0000 1.9891 1.9900 417.8352 418.0556 0.0331 -1.0000 -1.0000 0136551 1578736893.20 151.5488 59.9986 32.0000 1.9891 1.9900 417.8417 418.0622 0.0332 -1.0000 -1.0000 0136629 1578736893.30 151.5488 59.9986 32.0000 1.9892 1.9901 417.8102 418.0312 0.0332 -1.0000 -1.0000 0136692 1578736893.40 151.5488 59.9986 32.0000 1.9891 1.9900 417.7872 418.0076 0.0331 -1.0000 -1.0000 0136754 1578736893.50 151.5388 59.9986 32.0000 1.9882 1.9890 417.7628 417.9842 0.0333 -1.0000 -1.0000 0136817 1578736893.60 151.5388 59.9986 32.0000 1.9890 1.9899 417.8184 418.0397 0.0332 -1.0000 -1.0000 0136926 1578736893.70 151.5388 59.9986 32.0000 1.9885 1.9894 417.7999 418.0201 0.0331 -1.0000 -1.0000 0136989 1578736893.80 151.5388 59.9986 32.0000 1.9883 1.9892 417.7944 418.0160 0.0333 -1.0000 -1.0000 0137067 1578736893.90 151.5388 59.9986 32.0000 1.9886 1.9895 417.8368 418.0582 0.0332 -1.0000 -1.0000 0137129 1578736894.00 151.5388 59.9986 32.0000 1.9883 1.9892 417.7560 417.9772 0.0333 -1.0000 -1.0000 0137192 1578736894.10 151.4142 59.9986 32.0000 1.9883 1.9891 417.7608 417.9825 0.0333 -1.0000 -1.0000 0137927 1578736894.20 151.4142 59.9986 32.0000 1.9888 1.9896 417.7925 418.0137 0.0332 -1.0000 -1.0000 0137989 1578736894.30 151.4142 59.9986 32.0000 1.9887 1.9896 417.8021 418.0235 0.0332 -1.0000 -1.0000 0138051 1578736894.40 151.4142 59.9986 32.0000 1.9885 1.9893 417.7669 417.9882 0.0332 -1.0000 -1.0000 0138129 1578736894.50 151.4142 59.9986 32.0000 1.9887 1.9895 417.7497 417.9701 0.0331 -1.0000 -1.0000 0138192 1578736894.60 151.4261 59.9986 32.0000 1.9886 1.9895 417.8437 418.0638 0.0331 -1.0000 -1.0000 0138270 1578736894.70 151.4389 59.9986 32.0000 1.9880 1.9889 417.6995 417.9203 0.0332 -1.0000 -1.0000 0138333 1578736894.80 151.4389 59.9986 32.0000 1.9886 1.9895 417.8525 418.0735 0.0332 -1.0000 -1.0000 0138395 1578736894.90 151.4389 59.9986 32.0000 1.9885 1.9894 417.7264 417.9475 0.0332 -1.0000 -1.0000 0138473 1578736895.00 151.4389 59.9986 32.0000 1.9886 1.9895 417.8136 418.0346 0.0332 -1.0000 -1.0000 0138536 1578736895.10 151.4389 59.9986 32.0000 1.9886 1.9895 417.7493 417.9702 0.0332 -1.0000 -1.0000 0138598 1578736895.20 151.4389 59.9986 32.0000 1.9888 1.9897 417.8051 418.0262 0.0332 -1.0000 -1.0000 0138676 1578736895.30 151.4327 59.9986 32.0000 1.9878 1.9886 417.8347 418.0558 0.0331 -1.0000 -1.0000 0138739 1578736895.40 151.4327 59.9986 32.0000 1.9885 1.9894 417.8478 418.0680 0.0331 -1.0000 -1.0000 0138801 1578736895.50 151.4327 59.9986 32.0000 1.9884 1.9893 417.8307 418.0514 0.0332 -1.0000 -1.0000 0138879 1578736895.60 151.4327 59.9986 32.0000 1.9893 1.9902 417.7862 418.0079 0.0332 -1.0000 -1.0000 0138942 1578736895.70 151.4327 59.9986 32.0000 1.9881 1.9890 417.8062 418.0270 0.0331 -1.0000 -1.0000 0139004 1578736895.80 151.4482 59.9986 32.0000 1.9885 1.9894 417.8309 418.0514 0.0332 -1.0000 -1.0000 0139067 1578736895.90 151.4696 59.9986 32.0000 1.9901 1.9910 417.8698 418.0907 0.0331 -1.0000 -1.0000 0139129 1578736896.00 151.4696 59.9986 32.0000 1.9883 1.9891 417.8196 418.0396 0.0331 -1.0000 -1.0000 0139239 1578736896.10 151.4696 59.9986 32.0000 1.9885 1.9894 417.8072 418.0273 0.0332 -1.0000 -1.0000 0139427 1578736896.20 151.4696 59.9986 32.0000 1.9886 1.9895 417.8439 418.0657 0.0333 -1.0000 -1.0000 0139489 1578736896.30 151.4696 59.9986 32.0000 1.9888 1.9896 417.8517 418.0718 0.0329 -1.0000 -1.0000 0139551 1578736896.40 151.4739 59.9986 32.0000 1.9888 1.9896 417.8853 418.1059 0.0332 -1.0000 -1.0000 0139629 1578736896.50 151.4739 59.9986 32.0000 1.9887 1.9895 417.8367 418.0569 0.0331 -1.0000 -1.0000 0139692 1578736896.60 151.4739 59.9986 32.0000 1.9889 1.9897 417.7979 418.0188 0.0332 -1.0000 -1.0000 0139770 1578736896.70 151.4739 59.9986 32.0000 1.9889 1.9898 417.7832 418.0044 0.0332 -1.0000 -1.0000 0139833 1578736896.80 151.4739 59.9986 32.0000 1.9890 1.9899 417.7695 417.9908 0.0332 -1.0000 -1.0000 0139895 1578736896.90 151.4813 59.9986 32.0000 1.9893 1.9902 417.8234 418.0447 0.0332 -1.0000 -1.0000 0139958 1578736897.00 151.4852 59.9986 32.0000 1.9891 1.9899 417.8674 418.0883 0.0332 -1.0000 -1.0000 0140020 1578736897.10 151.4852 59.9986 32.0000 1.9887 1.9896 417.8443 418.0649 0.0331 -1.0000 -1.0000 0140083 1578736897.20 151.4852 59.9986 32.0000 1.9891 1.9900 417.8343 418.0554 0.0332 -1.0000 -1.0000 0140223 1578736897.30 151.4852 59.9986 32.0000 1.9884 1.9893 417.8101 418.0308 0.0331 -1.0000 -1.0000 0140286 1578736897.40 151.4852 59.9986 32.0000 1.9883 1.9892 417.8844 418.1047 0.0331 -1.0000 -1.0000 0140348 1578736897.50 151.4393 59.9986 32.0000 1.9887 1.9895 417.7711 417.9922 0.0332 -1.0000 -1.0000 0140426 1578736897.60 151.4393 59.9986 32.0000 1.9878 1.9887 417.8134 418.0348 0.0333 -1.0000 -1.0000 0140489 1578736897.70 151.4393 59.9986 32.0000 1.9881 1.9890 417.8102 418.0321 0.0333 -1.0000 -1.0000 0141255 1578736897.80 151.4393 59.9986 32.0000 1.9888 1.9897 417.8235 418.0451 0.0332 -1.0000 -1.0000 0141333 1578736897.90 151.4393 59.9986 32.0000 1.9888 1.9897 417.7526 417.9738 0.0333 -1.0000 -1.0000 0141395 1578736898.00 151.4382 59.9986 32.0000 1.9885 1.9894 417.8393 418.0605 0.0332 -1.0000 -1.0000 0141458 1578736898.10 151.4302 59.9986 32.0000 1.9885 1.9894 417.8248 418.0453 0.0331 -1.0000 -1.0000 0141536 1578736898.20 151.4302 59.9986 32.0000 1.9883 1.9891 417.8343 418.0555 0.0332 -1.0000 -1.0000 0141723 1578736898.30 151.4302 59.9986 32.0000 1.9879 1.9888 417.8420 418.0637 0.0333 -1.0000 -1.0000 0141786 1578736898.40 151.4302 59.9986 32.0000 1.9890 1.9899 417.7808 418.0010 0.0331 -1.0000 -1.0000 0141864 1578736898.50 151.4302 59.9986 32.0000 1.9877 1.9886 417.7783 417.9987 0.0331 -1.0000 -1.0000 0141927 1578736898.60 151.5076 59.9986 32.0000 1.9887 1.9896 417.7528 417.9736 0.0332 -1.0000 -1.0000 0142005 1578736898.70 151.5076 59.9986 32.0000 1.9891 1.9900 417.9194 418.1411 0.0333 -1.0000 -1.0000 0142067 1578736898.80 151.5076 59.9986 32.0000 1.9892 1.9901 417.8263 418.0477 0.0333 -1.0000 -1.0000 0142129 1578736898.90 151.5076 59.9986 32.0000 1.9892 1.9901 417.7962 418.0171 0.0331 -1.0000 -1.0000 0142208 1578736899.00 151.5076 59.9986 32.0000 1.9889 1.9898 417.8732 418.0944 0.0333 -1.0000 -1.0000 0142270 1578736899.10 151.4785 59.9986 32.0000 1.9892 1.9901 417.8267 418.0485 0.0333 -1.0000 -1.0000 0142333 1578736899.20 151.4622 59.9986 32.0000 1.9880 1.9888 417.8355 418.0567 0.0332 -1.0000 -1.0000 0142395 1578736899.30 151.4622 59.9986 32.0000 1.9882 1.9891 417.7522 417.9721 0.0330 -1.0000 -1.0000 0142458 1578736899.40 151.4622 59.9986 32.0000 1.9885 1.9893 417.7674 417.9882 0.0332 -1.0000 -1.0000 0142520 1578736899.50 151.4622 59.9986 32.0000 1.9887 1.9896 417.7882 418.0091 0.0331 -1.0000 -1.0000 0142598 1578736899.60 151.4622 59.9986 32.0000 1.9883 1.9892 417.8097 418.0302 0.0332 -1.0000 -1.0000 0142661 1578736899.70 151.4550 59.9986 32.0000 1.9882 1.9891 417.7904 418.0123 0.0333 -1.0000 -1.0000 0143302 1578736899.80 151.4550 59.9986 32.0000 1.9891 1.9900 417.8074 418.0288 0.0332 -1.0000 -1.0000 0143379 1578736899.90 151.4550 59.9986 32.0000 1.9891 1.9899 417.8705 418.0919 0.0333 -1.0000 -1.0000 0143442 1578736900.00 151.4550 59.9986 32.0000 1.9891 1.9899 417.8388 418.0606 0.0333 -1.0000 -1.0000 0143505 1578736900.10 151.4550 59.9986 32.0000 1.9886 1.9894 417.9203 418.1418 0.0332 -1.0000 -1.0000 0143583 1578736900.20 151.4550 59.9986 32.0000 1.9892 1.9900 417.9045 418.1254 0.0332 -1.0000 -1.0000 0143645 1578736900.30 151.4550 59.9986 32.0000 1.9883 1.9891 417.8221 418.0431 0.0332 -1.0000 -1.0000 0143708 1578736900.40 151.4587 59.9986 32.0000 1.9882 1.9891 417.8406 418.0625 0.0333 -1.0000 -1.0000 0143786 1578736900.50 151.4887 59.9986 32.0000 1.9880 1.9889 417.8924 418.1135 0.0331 -1.0000 -1.0000 0143848 1578736900.60 151.4887 59.9986 32.0000 1.9886 1.9894 417.8134 418.0347 0.0332 -1.0000 -1.0000 0143927 1578736900.70 151.4887 59.9986 32.0000 1.9888 1.9897 417.7967 418.0180 0.0333 -1.0000 -1.0000 0143989 1578736900.80 151.4887 59.9986 32.0000 1.9877 1.9886 417.8454 418.0669 0.0333 -1.0000 -1.0000 0144052 1578736900.90 151.4887 59.9986 32.0000 1.9881 1.9889 417.8576 418.0794 0.0333 -1.0000 -1.0000 0144114 1578736901.00 151.4916 59.9986 32.0000 1.9883 1.9892 417.8572 418.0791 0.0333 -1.0000 -1.0000 0144176 1578736901.10 151.4925 59.9986 32.0000 1.9885 1.9893 417.8642 418.0855 0.0332 -1.0000 -1.0000 0144239 1578736901.20 151.4925 59.9986 32.0000 1.9884 1.9893 417.8545 418.0763 0.0331 -1.0000 -1.0000 0144317 1578736901.30 151.4925 59.9986 32.0000 1.9885 1.9893 417.8376 418.0601 0.0334 -1.0000 -1.0000 0144489 1578736901.40 151.4925 59.9986 32.0000 1.9893 1.9902 417.8667 418.0888 0.0334 -1.0000 -1.0000 0144551 1578736901.50 151.4930 59.9986 32.0000 1.9892 1.9901 417.8918 418.1136 0.0333 -1.0000 -1.0000 0144629 1578736901.60 151.5045 59.9986 32.0000 1.9892 1.9901 417.8248 418.0459 0.0332 -1.0000 -1.0000 0144692 1578736901.70 151.5045 59.9986 32.0000 1.9882 1.9891 417.8315 418.0529 0.0333 -1.0000 -1.0000 0144754 1578736901.80 151.5045 59.9986 32.0000 1.9886 1.9895 417.8383 418.0601 0.0333 -1.0000 -1.0000 0145192 1578736901.90 151.5045 59.9986 32.0000 1.9882 1.9891 417.7801 418.0005 0.0331 -1.0000 -1.0000 0145255 1578736902.00 151.5045 59.9986 32.0000 1.9884 1.9893 417.8144 418.0357 0.0333 -1.0000 -1.0000 0145333 1578736902.10 151.4946 59.9986 32.0000 1.9885 1.9894 417.7704 417.9916 0.0332 -1.0000 -1.0000 0145411 1578736902.20 151.4913 59.9986 32.0000 1.9887 1.9895 417.8440 418.0655 0.0333 -1.0000 -1.0000 0145473 1578736902.30 151.4913 59.9986 32.0000 1.9891 1.9900 417.8288 418.0500 0.0333 -1.0000 -1.0000 0145536 1578736902.40 151.4913 59.9986 32.0000 1.9896 1.9905 417.8186 418.0403 0.0333 -1.0000 -1.0000 0145598 1578736902.50 151.4913 59.9986 32.0000 1.9887 1.9896 417.8520 418.0734 0.0332 -1.0000 -1.0000 0145676 1578736902.60 151.4913 59.9986 32.0000 1.9892 1.9901 417.8029 418.0241 0.0332 -1.0000 -1.0000 0145739 1578736902.70 151.5164 59.9986 32.0000 1.9883 1.9892 417.8426 418.0637 0.0332 -1.0000 -1.0000 0145802 1578736902.80 151.5164 59.9986 32.0000 1.9884 1.9893 417.8675 418.0888 0.0332 -1.0000 -1.0000 0146176 1578736902.90 151.5164 59.9986 32.0000 1.9890 1.9899 417.7997 418.0209 0.0333 -1.0000 -1.0000 0146254 1578736903.00 151.5164 59.9986 32.0000 1.9885 1.9894 417.9007 418.1227 0.0333 -1.0000 -1.0000 0146317 1578736903.10 151.5164 59.9986 32.0000 1.9882 1.9890 417.8800 418.1019 0.0334 -1.0000 -1.0000 0146379 1578736903.20 151.4863 59.9986 32.0000 1.9883 1.9891 417.8661 418.0872 0.0332 -1.0000 -1.0000 0146458 1578736903.30 151.4840 59.9986 32.0000 1.9884 1.9893 417.8233 418.0437 0.0332 -1.0000 -1.0000 0146520 1578736903.40 151.4840 59.9986 32.0000 1.9887 1.9895 417.7808 418.0023 0.0332 -1.0000 -1.0000 0146583 1578736903.50 151.4840 59.9986 32.0000 1.9890 1.9899 417.8871 418.1084 0.0332 -1.0000 -1.0000 0146645 1578736903.60 151.4840 59.9986 32.0000 1.9888 1.9897 417.7998 418.0213 0.0333 -1.0000 -1.0000 0146708 1578736903.70 151.4971 59.9986 32.0000 1.9889 1.9898 417.8154 418.0379 0.0334 -1.0000 -1.0000 0146770 1578736903.80 151.5155 59.9986 32.0000 1.9885 1.9894 417.8298 418.0517 0.0333 -1.0000 -1.0000 0146973 1578736903.90 151.5155 59.9986 32.0000 1.9897 1.9905 417.8395 418.0608 0.0333 -1.0000 -1.0000 0147036 1578736904.00 151.5155 59.9986 32.0000 1.9879 1.9888 417.7582 417.9800 0.0332 -1.0000 -1.0000 0147098 1578736904.10 151.5155 59.9986 32.0000 1.9879 1.9888 417.7992 418.0204 0.0333 -1.0000 -1.0000 0147176 1578736904.20 151.5155 59.9986 32.0000 1.9882 1.9891 417.8242 418.0457 0.0333 -1.0000 -1.0000 0147239 1578736904.30 151.4427 59.9986 32.0000 1.9888 1.9897 417.8036 418.0258 0.0333 -1.0000 -1.0000 0147473 1578736904.40 151.4427 59.9986 32.0000 1.9886 1.9895 417.7646 417.9853 0.0332 -1.0000 -1.0000 0147536 1578736904.50 151.4427 59.9986 32.0000 1.9875 1.9883 417.8311 418.0520 0.0332 -1.0000 -1.0000 0147598 1578736904.60 151.4427 59.9986 32.0000 1.9880 1.9889 417.8196 418.0414 0.0333 -1.0000 -1.0000 0147676 1578736904.70 151.4427 59.9986 32.0000 1.9882 1.9891 417.7732 417.9938 0.0331 -1.0000 -1.0000 0147739 1578736904.80 151.4680 59.9984 32.0000 1.9889 1.9897 417.7855 418.0063 0.0332 -1.0000 -1.0000 0147802 1578736904.90 151.4689 59.9983 32.0000 1.9885 1.9893 417.8048 418.0257 0.0332 -1.0000 -1.0000 0148005 1578736905.00 151.4689 59.9983 32.0000 1.9886 1.9895 417.8014 418.0224 0.0332 -1.0000 -1.0000 0148067 1578736905.10 151.4689 59.9983 32.0000 1.9879 1.9887 417.7766 417.9983 0.0334 -1.0000 -1.0000 0148129 1578736905.20 151.4689 59.9983 32.0000 1.9885 1.9894 417.7849 418.0063 0.0332 -1.0000 -1.0000 0148208 1578736905.30 151.4595 59.9983 32.0000 1.9882 1.9890 417.8203 418.0417 0.0332 -1.0000 -1.0000 0148270 1578736905.40 151.4318 59.9983 32.0000 1.9882 1.9891 417.7979 418.0193 0.0333 -1.0000 -1.0000 0148692 1578736905.50 151.4318 59.9983 32.0000 1.9880 1.9889 417.7596 417.9807 0.0331 -1.0000 -1.0000 0148770 1578736905.60 151.4318 59.9983 32.0000 1.9881 1.9890 417.7323 417.9533 0.0332 -1.0000 -1.0000 0148833 1578736905.70 151.4318 59.9983 32.0000 1.9889 1.9898 417.7641 417.9852 0.0332 -1.0000 -1.0000 0148895 1578736905.80 151.4318 59.9983 32.0000 1.9882 1.9891 417.7408 417.9614 0.0333 -1.0000 -1.0000 0148973 1578736905.90 151.4032 59.9983 32.0000 1.9881 1.9890 417.7283 417.9491 0.0332 -1.0000 -1.0000 0149239 1578736906.00 151.4032 59.9983 32.0000 1.9880 1.9889 417.7828 418.0031 0.0331 -1.0000 -1.0000 0149302 1578736906.10 151.4032 59.9983 32.0000 1.9876 1.9885 417.6870 417.9076 0.0332 -1.0000 -1.0000 0149379 1578736906.20 151.4032 59.9983 32.0000 1.9874 1.9883 417.7616 417.9821 0.0331 -1.0000 -1.0000 0149442 1578736906.30 151.4032 59.9983 32.0000 1.9876 1.9885 417.7560 417.9771 0.0332 -1.0000 -1.0000 0149505 1578736906.40 151.4217 59.9983 32.0000 1.9880 1.9888 417.8004 418.0209 0.0331 -1.0000 -1.0000 0150098 1578736906.50 151.4257 59.9983 32.0000 1.9879 1.9888 417.7214 417.9417 0.0331 -1.0000 -1.0000 0150145 1578736906.60 151.4257 59.9983 32.0000 1.9884 1.9893 417.8669 418.0875 0.0331 -1.0000 -1.0000 0150223 1578736906.70 151.4257 59.9983 32.0000 1.9880 1.9888 417.7839 418.0051 0.0333 -1.0000 -1.0000 0150286 1578736906.80 151.4257 59.9983 32.0000 1.9876 1.9885 417.7631 417.9852 0.0334 -1.0000 -1.0000 0150348 1578736906.90 151.4276 59.9983 32.0000 1.9880 1.9888 417.7471 417.9681 0.0332 -1.0000 -1.0000 0150489 1578736907.00 151.4481 59.9983 32.0000 1.9884 1.9892 417.7838 418.0051 0.0333 -1.0000 -1.0000 0150551 1578736907.10 151.4481 59.9983 32.0000 1.9878 1.9886 417.7799 418.0002 0.0330 -1.0000 -1.0000 0150614 1578736907.20 151.4481 59.9983 32.0000 1.9879 1.9888 417.7133 417.9342 0.0332 -1.0000 -1.0000 0150692 1578736907.30 151.4481 59.9983 32.0000 1.9885 1.9894 417.7674 417.9890 0.0333 -1.0000 -1.0000 0150754 1578736907.40 151.4481 59.9983 32.0000 1.9876 1.9885 417.7739 417.9948 0.0331 -1.0000 -1.0000 0150817 1578736907.50 151.4305 59.9983 32.0000 1.9886 1.9895 417.7588 417.9774 0.0329 -1.0000 -1.0000 0150895 1578736907.60 151.4305 59.9983 32.0000 1.9878 1.9887 417.7516 417.9720 0.0331 -1.0000 -1.0000 0150958 1578736907.70 151.4305 59.9983 32.0000 1.9880 1.9889 417.7365 417.9569 0.0331 -1.0000 -1.0000 0151020 1578736907.80 151.4305 59.9983 32.0000 1.9880 1.9889 417.8303 418.0512 0.0332 -1.0000 -1.0000 0151083 1578736907.90 151.4305 59.9983 32.0000 1.9884 1.9893 417.7973 418.0191 0.0333 -1.0000 -1.0000 0151145 1578736908.00 151.4108 59.9983 32.0000 1.9878 1.9887 417.8533 418.0750 0.0333 -1.0000 -1.0000 0151208 1578736908.10 151.3810 59.9983 32.0000 1.9877 1.9886 417.6857 417.9054 0.0330 -1.0000 -1.0000 0151286 1578736908.20 151.3810 59.9983 32.0000 1.9873 1.9882 417.6748 417.8953 0.0331 -1.0000 -1.0000 0151348 1578736908.30 151.3810 59.9983 32.0000 1.9874 1.9882 417.8190 418.0400 0.0332 -1.0000 -1.0000 0151411 1578736908.40 151.3810 59.9983 32.0000 1.9886 1.9895 417.8590 418.0806 0.0333 -1.0000 -1.0000 0151489 1578736908.50 151.3810 59.9983 32.0000 1.9891 1.9899 417.7773 417.9984 0.0332 -1.0000 -1.0000 0151708 1578736908.60 151.4578 59.9983 32.0000 1.9882 1.9891 417.8551 418.0763 0.0332 -1.0000 -1.0000 0151786 1578736908.70 151.4578 59.9983 32.0000 1.9885 1.9893 417.8230 418.0434 0.0331 -1.0000 -1.0000 0151848 1578736908.80 151.4578 59.9983 32.0000 1.9883 1.9892 417.8129 418.0351 0.0333 -1.0000 -1.0000 0151911 1578736908.90 151.4578 59.9983 32.0000 1.9891 1.9900 417.7444 417.9649 0.0331 -1.0000 -1.0000 0151989 1578736909.00 151.4578 59.9983 32.0000 1.9884 1.9893 417.7214 417.9416 0.0331 -1.0000 -1.0000 0152208 1578736909.10 151.4578 59.9983 32.0000 1.9879 1.9888 417.7113 417.9325 0.0332 -1.0000 -1.0000 0152270 1578736909.20 151.4578 59.9983 32.0000 1.9883 1.9892 417.7620 417.9832 0.0332 -1.0000 -1.0000 0152348 1578736909.30 151.4621 59.9983 32.0000 1.9881 1.9890 417.8058 418.0264 0.0331 -1.0000 -1.0000 0152411 1578736909.40 151.4621 59.9983 32.0000 1.9878 1.9887 417.8452 418.0662 0.0332 -1.0000 -1.0000 0152473 1578736909.50 151.4621 59.9983 32.0000 1.9884 1.9893 417.7354 417.9565 0.0332 -1.0000 -1.0000 0152770 1578736909.60 151.4621 59.9983 32.0000 1.9882 1.9891 417.7736 417.9945 0.0332 -1.0000 -1.0000 0152833 1578736909.70 151.4621 59.9983 32.0000 1.9888 1.9897 417.8046 418.0259 0.0333 -1.0000 -1.0000 0152895 1578736909.80 151.4603 59.9986 32.0000 1.9884 1.9893 417.7860 418.0068 0.0332 -1.0000 -1.0000 0152973 1578736909.90 151.4603 59.9986 32.0000 1.9885 1.9893 417.7215 417.9434 0.0333 -1.0000 -1.0000 0153036 1578736910.00 151.4603 59.9986 32.0000 1.9883 1.9892 417.7627 417.9834 0.0331 -1.0000 -1.0000 0153879 1578736910.10 151.4603 59.9986 32.0000 1.9882 1.9890 417.6945 417.9154 0.0331 -1.0000 -1.0000 0153942 1578736910.20 151.4603 59.9986 32.0000 1.9888 1.9897 417.8245 418.0445 0.0331 -1.0000 -1.0000 0154005 1578736910.30 151.4603 59.9986 32.0000 1.9896 1.9904 417.8400 418.0602 0.0330 -1.0000 -1.0000 0154067 1578736910.40 151.4603 59.9986 32.0000 1.9896 1.9905 417.8814 418.1026 0.0332 -1.0000 -1.0000 0154145 1578736910.50 151.6186 59.9986 32.0000 1.9899 1.9907 417.7971 418.0182 0.0332 -1.0000 -1.0000 0154208 1578736910.60 151.6186 59.9986 32.0000 1.9889 1.9898 417.7696 417.9903 0.0331 -1.0000 -1.0000 0154286 1578736910.70 151.6186 59.9986 32.0000 1.9892 1.9901 417.8762 418.0982 0.0333 -1.0000 -1.0000 0154348 1578736910.80 151.6186 59.9986 32.0000 1.9897 1.9906 417.8245 418.0457 0.0332 -1.0000 -1.0000 0154411 1578736910.90 151.6186 59.9986 32.0000 1.9895 1.9903 417.8041 418.0246 0.0331 -1.0000 -1.0000 0154489 1578736911.00 151.6357 59.9986 32.0000 1.9893 1.9902 417.8720 418.0923 0.0331 -1.0000 -1.0000 0154551 1578736911.10 151.6357 59.9986 32.0000 1.9902 1.9911 417.8842 418.1050 0.0332 -1.0000 -1.0000 0154614 1578736911.20 151.6357 59.9986 32.0000 1.9899 1.9908 417.7870 418.0074 0.0331 -1.0000 -1.0000 0154676 1578736911.30 151.6357 59.9986 32.0000 1.9896 1.9904 417.8007 418.0217 0.0332 -1.0000 -1.0000 0154739 1578736911.40 151.6357 59.9986 32.0000 1.9898 1.9906 417.8802 418.1017 0.0332 -1.0000 -1.0000 0154801 1578736911.50 151.6120 59.9986 32.0000 1.9890 1.9899 417.8149 418.0363 0.0333 -1.0000 -1.0000 0154879 1578736911.60 151.5629 59.9986 32.0000 1.9895 1.9903 417.8378 418.0593 0.0333 -1.0000 -1.0000 0154942 1578736911.70 151.5629 59.9986 32.0000 1.9888 1.9897 417.7982 418.0193 0.0332 -1.0000 -1.0000 0155004 1578736911.80 151.5629 59.9986 32.0000 1.9898 1.9907 417.7984 418.0194 0.0332 -1.0000 -1.0000 0155083 1578736911.90 151.5629 59.9986 32.0000 1.9898 1.9907 417.8677 418.0884 0.0332 -1.0000 -1.0000 0155145 1578736912.00 151.5629 59.9986 32.0000 1.9895 1.9904 417.7786 417.9998 0.0332 -1.0000 -1.0000 0155208 1578736912.10 151.5079 59.9986 32.0000 1.9893 1.9902 417.8353 418.0562 0.0332 -1.0000 -1.0000 0155942 1578736912.20 151.5079 59.9986 32.0000 1.9893 1.9901 417.8117 418.0337 0.0333 -1.0000 -1.0000 0156005 1578736912.30 151.5079 59.9986 32.0000 1.9887 1.9896 417.7821 418.0027 0.0332 -1.0000 -1.0000 0156067 1578736912.40 151.5079 59.9986 32.0000 1.9884 1.9892 417.7307 417.9518 0.0332 -1.0000 -1.0000 0156145 1578736912.50 151.5079 59.9986 32.0000 1.9889 1.9898 417.7386 417.9595 0.0332 -1.0000 -1.0000 0156208 1578736912.60 151.5079 59.9986 32.0000 1.9893 1.9902 417.8543 418.0734 0.0329 -1.0000 -1.0000 0156286 1578736912.70 151.4690 59.9986 32.0000 1.9884 1.9893 417.8002 418.0202 0.0332 -1.0000 -1.0000 0156348 1578736912.80 151.4690 59.9986 32.0000 1.9882 1.9891 417.7542 417.9760 0.0333 -1.0000 -1.0000 0156411 1578736912.90 151.4690 59.9986 32.0000 1.9890 1.9899 417.7283 417.9495 0.0332 -1.0000 -1.0000 0156473 1578736913.00 151.4690 59.9986 32.0000 1.9897 1.9905 417.8032 418.0243 0.0333 -1.0000 -1.0000 0156536 1578736913.10 151.4690 59.9986 32.0000 1.9884 1.9892 417.8641 418.0851 0.0331 -1.0000 -1.0000 0156708 1578736913.20 151.5250 59.9986 32.0000 1.9884 1.9893 417.8203 418.0413 0.0332 -1.0000 -1.0000 0156786 1578736913.30 151.5250 59.9986 32.0000 1.9882 1.9890 417.7854 418.0063 0.0331 -1.0000 -1.0000 0156848 1578736913.40 151.5250 59.9986 32.0000 1.9886 1.9895 417.7845 418.0046 0.0331 -1.0000 -1.0000 0156911 1578736913.50 151.5250 59.9986 32.0000 1.9893 1.9901 417.7691 417.9897 0.0332 -1.0000 -1.0000 0156989 1578736913.60 151.5250 59.9986 32.0000 1.9894 1.9903 417.6782 417.8991 0.0332 -1.0000 -1.0000 0157223 1578736913.70 151.5250 59.9986 32.0000 1.9888 1.9897 417.7473 417.9680 0.0332 -1.0000 -1.0000 0157286 1578736913.80 151.5249 59.9986 32.0000 1.9885 1.9894 417.7812 418.0022 0.0332 -1.0000 -1.0000 0157364 1578736913.90 151.5249 59.9986 32.0000 1.9885 1.9894 417.8265 418.0479 0.0333 -1.0000 -1.0000 0157426 1578736914.00 151.5249 59.9986 32.0000 1.9891 1.9900 417.8892 418.1104 0.0331 -1.0000 -1.0000 0157489 1578736914.10 151.5249 59.9986 32.0000 1.9883 1.9891 417.7070 417.9264 0.0329 -1.0000 -1.0000 0157567 1578736914.20 151.5249 59.9986 32.0000 1.9888 1.9896 417.7903 418.0099 0.0330 -1.0000 -1.0000 0157629 1578736914.30 151.4749 59.9986 32.0000 1.9887 1.9896 417.7422 417.9628 0.0332 -1.0000 -1.0000 0157692 1578736914.40 151.4749 59.9986 32.0000 1.9879 1.9887 417.7673 417.9886 0.0332 -1.0000 -1.0000 0157770 1578736914.50 151.4749 59.9986 32.0000 1.9884 1.9893 417.7909 418.0116 0.0331 -1.0000 -1.0000 0157833 1578736914.60 151.4749 59.9986 32.0000 1.9887 1.9895 417.7726 417.9928 0.0331 -1.0000 -1.0000 0157895 1578736914.70 151.4749 59.9986 32.0000 1.9887 1.9895 417.7473 417.9679 0.0332 -1.0000 -1.0000 0158192 1578736914.80 151.4827 59.9986 32.0000 1.9885 1.9894 417.7048 417.9258 0.0331 -1.0000 -1.0000 0158254 1578736914.90 151.4857 59.9985 32.0000 1.9885 1.9894 417.7794 417.9998 0.0331 -1.0000 -1.0000 0158333 1578736915.00 151.4857 59.9985 32.0000 1.9886 1.9895 417.7083 417.9292 0.0332 -1.0000 -1.0000 0158395 1578736915.10 151.4857 59.9985 32.0000 1.9883 1.9892 417.7964 418.0176 0.0332 -1.0000 -1.0000 0158458 1578736915.20 151.4857 59.9985 32.0000 1.9889 1.9898 417.7807 418.0014 0.0331 -1.0000 -1.0000 0158536 1578736915.30 151.4856 59.9985 32.0000 1.9881 1.9889 417.7674 417.9880 0.0332 -1.0000 -1.0000 0158598 1578736915.40 151.4841 59.9985 32.0000 1.9884 1.9893 417.7310 417.9524 0.0333 -1.0000 -1.0000 0158661 1578736915.50 151.4841 59.9985 32.0000 1.9879 1.9887 417.7982 418.0204 0.0334 -1.0000 -1.0000 0158723 1578736915.60 151.4841 59.9985 32.0000 1.9881 1.9890 417.6779 417.8983 0.0331 -1.0000 -1.0000 0158801 1578736915.70 151.4841 59.9985 32.0000 1.9884 1.9893 417.7896 418.0105 0.0332 -1.0000 -1.0000 0158864 1578736915.80 151.4841 59.9985 32.0000 1.9887 1.9896 417.7395 417.9608 0.0333 -1.0000 -1.0000 0158926 1578736915.90 151.5146 59.9985 32.0000 1.9886 1.9895 417.8088 418.0287 0.0330 -1.0000 -1.0000 0158989 1578736916.00 151.5146 59.9985 32.0000 1.9886 1.9894 417.8286 418.0493 0.0331 -1.0000 -1.0000 0159051 1578736916.10 151.5146 59.9985 32.0000 1.9886 1.9895 417.8228 418.0438 0.0333 -1.0000 -1.0000 0159129 1578736916.20 151.5146 59.9985 32.0000 1.9893 1.9902 417.8383 418.0597 0.0332 -1.0000 -1.0000 0159223 1578736916.30 151.5146 59.9985 32.0000 1.9886 1.9895 417.7994 418.0196 0.0331 -1.0000 -1.0000 0159286 1578736916.40 151.4939 59.9985 32.0000 1.9886 1.9895 417.8167 418.0372 0.0331 -1.0000 -1.0000 0159348 1578736916.50 151.4722 59.9985 32.0000 1.9889 1.9898 417.7326 417.9533 0.0332 -1.0000 -1.0000 0159411 1578736916.60 151.4722 59.9985 32.0000 1.9887 1.9896 417.8973 418.1179 0.0332 -1.0000 -1.0000 0159489 1578736916.70 151.4722 59.9985 32.0000 1.9887 1.9896 417.7748 417.9961 0.0333 -1.0000 -1.0000 0159973 1578736916.80 151.4722 59.9985 32.0000 1.9888 1.9896 417.7397 417.9616 0.0334 -1.0000 -1.0000 0200036 1578736916.90 151.4722 59.9985 32.0000 1.9885 1.9894 417.7693 417.9893 0.0331 -1.0000 -1.0000 0200114 1578736917.00 151.5553 59.9985 32.0000 1.9886 1.9895 417.8549 418.0760 0.0332 -1.0000 -1.0000 0200176 1578736917.10 151.5553 59.9985 32.0000 1.9896 1.9904 417.8525 418.0741 0.0333 -1.0000 -1.0000 0200239 1578736917.20 151.5553 59.9985 32.0000 1.9891 1.9900 417.8173 418.0390 0.0333 -1.0000 -1.0000 0201301 1578736917.30 151.5553 59.9985 32.0000 1.9892 1.9900 417.8052 418.0252 0.0331 -1.0000 -1.0000 0201364 1578736917.40 151.5553 59.9985 32.0000 1.9884 1.9893 417.8267 418.0472 0.0331 -1.0000 -1.0000 0201426 1578736917.50 151.4532 59.9985 32.0000 1.9888 1.9896 417.7692 417.9898 0.0332 -1.0000 -1.0000 0201504 1578736917.60 151.4500 59.9985 32.0000 1.9883 1.9892 417.8869 418.1079 0.0332 -1.0000 -1.0000 0201567 1578736917.70 151.4500 59.9985 32.0000 1.9886 1.9894 417.8026 418.0233 0.0332 -1.0000 -1.0000 0201629 1578736917.80 151.4500 59.9985 32.0000 1.9885 1.9893 417.7905 418.0106 0.0330 -1.0000 -1.0000 0201692 1578736917.90 151.4500 59.9985 32.0000 1.9888 1.9897 417.8839 418.1040 0.0331 -1.0000 -1.0000 0201754 1578736918.00 151.4628 59.9985 32.0000 1.9884 1.9892 417.9068 418.1282 0.0332 -1.0000 -1.0000 0201817 1578736918.10 151.4939 59.9985 32.0000 1.9894 1.9903 417.8555 418.0760 0.0331 -1.0000 -1.0000 0201895 1578736918.20 151.4939 59.9985 32.0000 1.9895 1.9904 417.8550 418.0754 0.0331 -1.0000 -1.0000 0201958 1578736918.30 151.4939 59.9985 32.0000 1.9893 1.9901 417.9183 418.1389 0.0331 -1.0000 -1.0000 0202208 1578736918.40 151.4939 59.9985 32.0000 1.9892 1.9901 417.7961 418.0169 0.0332 -1.0000 -1.0000 0202286 1578736918.50 151.4939 59.9985 32.0000 1.9892 1.9901 417.8570 418.0779 0.0332 -1.0000 -1.0000 0202348 1578736918.60 151.5375 59.9985 32.0000 1.9886 1.9895 417.8652 418.0861 0.0332 -1.0000 -1.0000 0202411 1578736918.70 151.5375 59.9985 32.0000 1.9893 1.9901 417.8278 418.0479 0.0331 -1.0000 -1.0000 0202473 1578736918.80 151.5375 59.9985 32.0000 1.9887 1.9896 417.7489 417.9692 0.0331 -1.0000 -1.0000 0202536 1578736918.90 151.5375 59.9985 32.0000 1.9887 1.9895 417.7763 417.9968 0.0331 -1.0000 -1.0000 0202614 1578736919.00 151.5375 59.9985 32.0000 1.9877 1.9886 417.8549 418.0763 0.0332 -1.0000 -1.0000 0202676 1578736919.10 151.5375 59.9985 32.0000 1.9888 1.9897 417.7764 417.9979 0.0333 -1.0000 -1.0000 0202739 1578736919.20 151.5375 59.9985 32.0000 1.9888 1.9897 417.7658 417.9866 0.0331 -1.0000 -1.0000 0202817 1578736919.30 151.5375 59.9985 32.0000 1.9892 1.9901 417.8074 418.0273 0.0331 -1.0000 -1.0000 0202879 1578736919.40 151.5375 59.9985 32.0000 1.9893 1.9902 417.7350 417.9559 0.0331 -1.0000 -1.0000 0202942 1578736919.50 151.5375 59.9985 32.0000 1.9889 1.9897 417.7637 417.9843 0.0332 -1.0000 -1.0000 0203004 1578736919.60 151.5375 59.9985 32.0000 1.9888 1.9896 417.9101 418.1306 0.0331 -1.0000 -1.0000 0203067 1578736919.70 151.5163 59.9989 32.0000 1.9887 1.9896 417.8251 418.0449 0.0330 -1.0000 -1.0000 0203129 1578736919.80 151.5089 59.9990 32.0000 1.9883 1.9892 417.8344 418.0558 0.0334 -1.0000 -1.0000 0203223 1578736919.90 151.5089 59.9990 32.0000 1.9884 1.9892 417.7735 417.9944 0.0332 -1.0000 -1.0000 0203286 1578736920.00 151.5089 59.9990 32.0000 1.9893 1.9902 417.7349 417.9555 0.0332 -1.0000 -1.0000 0203364 1578736920.10 151.5089 59.9990 32.0000 1.9886 1.9894 417.7814 418.0019 0.0331 -1.0000 -1.0000 0203426 1578736920.20 151.5089 59.9990 32.0000 1.9890 1.9899 417.7559 417.9767 0.0332 -1.0000 -1.0000 0203489 1578736920.30 151.5089 59.9990 32.0000 1.9881 1.9890 417.7867 418.0080 0.0332 -1.0000 -1.0000 0203926 1578736920.40 151.4922 59.9990 32.0000 1.9884 1.9893 417.8161 418.0369 0.0331 -1.0000 -1.0000 0204020 1578736920.50 151.4726 59.9990 32.0000 1.9883 1.9891 417.8376 418.0587 0.0332 -1.0000 -1.0000 0204083 1578736920.60 151.4726 59.9990 32.0000 1.9886 1.9894 417.7068 417.9272 0.0332 -1.0000 -1.0000 0204161 1578736920.70 151.4726 59.9990 32.0000 1.9892 1.9900 417.8103 418.0312 0.0331 -1.0000 -1.0000 0204223 1578736920.80 151.4726 59.9990 32.0000 1.9889 1.9898 417.8077 418.0275 0.0330 -1.0000 -1.0000 0204286 1578736920.90 151.4726 59.9990 32.0000 1.9895 1.9904 417.7392 417.9597 0.0331 -1.0000 -1.0000 0204348 1578736921.00 151.5239 59.9990 32.0000 1.9892 1.9900 417.8489 418.0700 0.0332 -1.0000 -1.0000 0204411 1578736921.10 151.5239 59.9990 32.0000 1.9892 1.9900 417.7690 417.9897 0.0331 -1.0000 -1.0000 0204473 1578736921.20 151.5239 59.9990 32.0000 1.9888 1.9896 417.7402 417.9609 0.0332 -1.0000 -1.0000 0204551 1578736921.30 151.5239 59.9990 32.0000 1.9887 1.9895 417.7345 417.9550 0.0331 -1.0000 -1.0000 0204614 1578736921.40 151.5239 59.9990 32.0000 1.9893 1.9901 417.7753 417.9956 0.0331 -1.0000 -1.0000 0204942 1578736921.50 151.5605 59.9990 32.0000 1.9888 1.9896 417.7964 418.0155 0.0329 -1.0000 -1.0000 0205020 1578736921.60 151.5646 59.9990 32.0000 1.9892 1.9900 417.7815 418.0016 0.0331 -1.0000 -1.0000 0205083 1578736921.70 151.5646 59.9990 32.0000 1.9895 1.9904 417.9092 418.1297 0.0331 -1.0000 -1.0000 0205145 1578736921.80 151.5646 59.9990 32.0000 1.9893 1.9902 417.8408 418.0611 0.0331 -1.0000 -1.0000 0205223 1578736921.90 151.5646 59.9990 32.0000 1.9891 1.9900 417.7353 417.9570 0.0333 -1.0000 -1.0000 0205286 1578736922.00 151.5646 59.9990 32.0000 1.9887 1.9895 417.8339 418.0548 0.0332 -1.0000 -1.0000 0205348 1578736922.10 151.5015 59.9990 32.0000 1.9876 1.9884 417.7645 417.9859 0.0333 -1.0000 -1.0000 0205411 1578736922.20 151.5015 59.9990 32.0000 1.9880 1.9888 417.7765 417.9958 0.0330 -1.0000 -1.0000 0205473 1578736922.30 151.5015 59.9990 32.0000 1.9886 1.9895 417.7785 417.9987 0.0331 -1.0000 -1.0000 0205536 1578736922.40 151.5015 59.9990 32.0000 1.9883 1.9891 417.7930 418.0135 0.0332 -1.0000 -1.0000 0205614 1578736922.50 151.5015 59.9990 32.0000 1.9879 1.9888 417.7191 417.9388 0.0330 -1.0000 -1.0000 0205676 1578736922.60 151.4876 59.9990 32.0000 1.9887 1.9895 417.7764 417.9965 0.0331 -1.0000 -1.0000 0205755 1578736922.70 151.4749 59.9990 32.0000 1.9884 1.9893 417.7560 417.9772 0.0332 -1.0000 -1.0000 0205817 1578736922.80 151.4749 59.9990 32.0000 1.9883 1.9892 417.6964 417.9164 0.0330 -1.0000 -1.0000 0205879 1578736922.90 151.4749 59.9990 32.0000 1.9878 1.9887 417.7322 417.9518 0.0329 -1.0000 -1.0000 0206005 1578736923.00 151.4749 59.9990 32.0000 1.9883 1.9892 417.7752 417.9941 0.0331 -1.0000 -1.0000 0206067 1578736923.10 151.4749 59.9990 32.0000 1.9889 1.9898 417.7147 417.9345 0.0331 -1.0000 -1.0000 0206129 1578736923.20 151.4832 59.9990 32.0000 1.9884 1.9893 417.8079 418.0294 0.0333 -1.0000 -1.0000 0206208 1578736923.30 151.4832 59.9990 32.0000 1.9884 1.9892 417.7882 418.0088 0.0331 -1.0000 -1.0000 0206270 1578736923.40 151.4832 59.9990 32.0000 1.9883 1.9892 417.7889 418.0093 0.0331 -1.0000 -1.0000 0206458 1578736923.50 151.4832 59.9990 32.0000 1.9886 1.9895 417.8756 418.0963 0.0332 -1.0000 -1.0000 0206536 1578736923.60 151.4832 59.9990 32.0000 1.9889 1.9897 417.7815 418.0024 0.0332 -1.0000 -1.0000 0206598 1578736923.70 151.4752 59.9990 32.0000 1.9879 1.9887 417.7889 418.0100 0.0332 -1.0000 -1.0000 0206661 1578736923.80 151.4752 59.9990 32.0000 1.9883 1.9892 417.7618 417.9830 0.0332 -1.0000 -1.0000 0206723 1578736923.90 151.4752 59.9990 32.0000 1.9887 1.9895 417.7751 417.9952 0.0331 -1.0000 -1.0000 0206786 1578736924.00 151.4752 59.9990 32.0000 1.9885 1.9894 417.8178 418.0384 0.0332 -1.0000 -1.0000 0207020 1578736924.10 151.4752 59.9990 32.0000 1.9874 1.9882 417.7878 418.0086 0.0331 -1.0000 -1.0000 0207098 1578736924.20 151.4902 59.9990 32.0000 1.9885 1.9893 417.7615 417.9812 0.0331 -1.0000 -1.0000 0207161 1578736924.30 151.5188 59.9990 32.0000 1.9886 1.9894 417.7979 418.0186 0.0332 -1.0000 -1.0000 0207223 1578736924.40 151.5188 59.9990 32.0000 1.9891 1.9899 417.8523 418.0724 0.0331 -1.0000 -1.0000 0207301 1578736924.50 151.5188 59.9990 32.0000 1.9886 1.9895 417.8045 418.0248 0.0331 -1.0000 -1.0000 0207973 1578736924.60 151.5188 59.9990 32.0000 1.9896 1.9905 417.7912 418.0116 0.0331 -1.0000 -1.0000 0208052 1578736924.70 151.5188 59.9990 32.0000 1.9890 1.9899 417.8145 418.0358 0.0333 -1.0000 -1.0000 0208114 1578736924.80 151.4248 59.9995 32.0000 1.9892 1.9901 417.7549 417.9751 0.0331 -1.0000 -1.0000 0208176 1578736924.90 151.4248 59.9995 32.0000 1.9881 1.9890 417.7611 417.9807 0.0329 -1.0000 -1.0000 0208254 1578736925.00 151.4248 59.9995 32.0000 1.9874 1.9883 417.7163 417.9362 0.0331 -1.0000 -1.0000 0208317 1578736925.10 151.4248 59.9995 32.0000 1.9874 1.9883 417.6617 417.8823 0.0331 -1.0000 -1.0000 0208379 1578736925.20 151.4248 59.9995 32.0000 1.9879 1.9887 417.7704 417.9907 0.0331 -1.0000 -1.0000 0208442 1578736925.30 151.3154 59.9995 32.0000 1.9870 1.9879 417.7185 417.9395 0.0333 -1.0000 -1.0000 0208504 1578736925.40 151.3154 59.9995 32.0000 1.9872 1.9881 417.6465 417.8669 0.0331 -1.0000 -1.0000 0208567 1578736925.50 151.3154 59.9995 32.0000 1.9870 1.9879 417.6805 417.8993 0.0330 -1.0000 -1.0000 0208708 1578736925.60 151.3154 59.9995 32.0000 1.9870 1.9879 417.7904 418.0113 0.0332 -1.0000 -1.0000 0208770 1578736925.70 151.3154 59.9995 32.0000 1.9867 1.9876 417.7866 418.0072 0.0331 -1.0000 -1.0000 0208833 1578736925.80 151.3174 59.9995 32.0000 1.9874 1.9882 417.7383 417.9586 0.0331 -1.0000 -1.0000 0208911 1578736925.90 151.3895 59.9995 32.0000 1.9882 1.9891 417.8342 418.0552 0.0332 -1.0000 -1.0000 0208973 1578736926.00 151.3895 59.9995 32.0000 1.9883 1.9892 417.7655 417.9854 0.0330 -1.0000 -1.0000 0209255 1578736926.10 151.3895 59.9995 32.0000 1.9878 1.9886 417.7628 417.9826 0.0331 -1.0000 -1.0000 0209317 1578736926.20 151.3895 59.9995 32.0000 1.9876 1.9885 417.7402 417.9609 0.0332 -1.0000 -1.0000 0209379 1578736926.30 151.3895 59.9995 32.0000 1.9876 1.9885 417.6846 417.9050 0.0331 -1.0000 -1.0000 0209442 1578736926.40 151.3159 59.9995 32.0000 1.9874 1.9882 417.7359 417.9556 0.0330 -1.0000 -1.0000 0209520 1578736926.50 151.3159 59.9995 32.0000 1.9868 1.9877 417.7411 417.9617 0.0332 -1.0000 -1.0000 0209583 1578736926.60 151.3159 59.9995 32.0000 1.9873 1.9882 417.7404 417.9613 0.0331 -1.0000 -1.0000 0209723 1578736926.70 151.3159 59.9995 32.0000 1.9872 1.9881 417.7771 417.9977 0.0331 -1.0000 -1.0000 0209786 1578736926.80 151.3159 59.9995 32.0000 1.9881 1.9890 417.7725 417.9922 0.0330 -1.0000 -1.0000 0209848 1578736926.90 151.3250 59.9995 32.0000 1.9876 1.9885 417.7570 417.9769 0.0330 -1.0000 -1.0000 0209926 1578736927.00 151.3318 59.9995 32.0000 1.9869 1.9877 417.7762 417.9966 0.0331 -1.0000 -1.0000 0209989 1578736927.10 151.3318 59.9995 32.0000 1.9878 1.9887 417.7452 417.9659 0.0332 -1.0000 -1.0000 0210489 1578736927.20 151.3318 59.9995 32.0000 1.9873 1.9882 417.7893 418.0099 0.0331 -1.0000 -1.0000 0210567 1578736927.30 151.3318 59.9995 32.0000 1.9883 1.9891 417.8087 418.0286 0.0330 -1.0000 -1.0000 0210629 1578736927.40 151.3318 59.9995 32.0000 1.9885 1.9894 417.7310 417.9508 0.0330 -1.0000 -1.0000 0210692 1578736927.50 151.4036 59.9995 32.0000 1.9887 1.9896 417.8202 418.0398 0.0330 -1.0000 -1.0000 0210770 1578736927.60 151.4036 59.9995 32.0000 1.9882 1.9890 417.8026 418.0228 0.0331 -1.0000 -1.0000 0210942 1578736927.70 151.4036 59.9995 32.0000 1.9881 1.9890 417.8824 418.1028 0.0331 -1.0000 -1.0000 0211004 1578736927.80 151.4036 59.9995 32.0000 1.9878 1.9886 417.7819 418.0011 0.0330 -1.0000 -1.0000 0211083 1578736927.90 151.4036 59.9995 32.0000 1.9882 1.9890 417.8251 418.0459 0.0332 -1.0000 -1.0000 0211145 1578736928.00 151.4253 59.9995 32.0000 1.9880 1.9889 417.7910 418.0107 0.0330 -1.0000 -1.0000 0211208 1578736928.10 151.4253 59.9995 32.0000 1.9883 1.9892 417.8226 418.0416 0.0329 -1.0000 -1.0000 0211989 1578736928.20 151.4253 59.9995 32.0000 1.9886 1.9895 417.7827 418.0032 0.0332 -1.0000 -1.0000 0212051 1578736928.30 151.4253 59.9995 32.0000 1.9879 1.9887 417.8045 418.0247 0.0330 -1.0000 -1.0000 0212114 1578736928.40 151.4253 59.9995 32.0000 1.9885 1.9894 417.8079 418.0274 0.0330 -1.0000 -1.0000 0212192 1578736928.50 151.4307 59.9995 32.0000 1.9879 1.9888 417.7938 418.0138 0.0331 -1.0000 -1.0000 0212255 1578736928.60 151.4416 59.9995 32.0000 1.9884 1.9893 417.8352 418.0559 0.0331 -1.0000 -1.0000 0212333 1578736928.70 151.4416 59.9995 32.0000 1.9885 1.9893 417.8303 418.0511 0.0331 -1.0000 -1.0000 0212395 1578736928.80 151.4416 59.9995 32.0000 1.9875 1.9883 417.7164 417.9366 0.0331 -1.0000 -1.0000 0212458 1578736928.90 151.4416 59.9995 32.0000 1.9885 1.9894 417.8312 418.0520 0.0332 -1.0000 -1.0000 0212520 1578736929.00 151.4416 59.9995 32.0000 1.9878 1.9886 417.8131 418.0328 0.0331 -1.0000 -1.0000 0212583 1578736929.10 151.4284 59.9995 32.0000 1.9877 1.9886 417.7642 417.9854 0.0332 -1.0000 -1.0000 0212676 1578736929.20 151.4284 59.9995 32.0000 1.9882 1.9891 417.7484 417.9688 0.0331 -1.0000 -1.0000 0212755 1578736929.30 151.4284 59.9995 32.0000 1.9889 1.9897 417.8687 418.0895 0.0331 -1.0000 -1.0000 0212817 1578736929.40 151.4284 59.9995 32.0000 1.9885 1.9893 417.7783 417.9985 0.0331 -1.0000 -1.0000 0212879 1578736929.50 151.4284 59.9995 32.0000 1.9889 1.9897 417.7841 418.0046 0.0332 -1.0000 -1.0000 0212958 1578736929.60 151.4528 59.9995 32.0000 1.9885 1.9894 417.7938 418.0150 0.0332 -1.0000 -1.0000 0213192 1578736929.70 151.4657 59.9995 32.0000 1.9885 1.9893 417.7935 418.0145 0.0332 -1.0000 -1.0000 0213255 1578736929.80 151.4657 59.9995 32.0000 1.9886 1.9895 417.7720 417.9924 0.0330 -1.0000 -1.0000 0213333 1578736929.90 151.4657 59.9995 32.0000 1.9887 1.9896 417.7342 417.9544 0.0331 -1.0000 -1.0000 0213395 1578736930.00 151.4657 59.9995 32.0000 1.9890 1.9899 417.8472 418.0684 0.0332 -1.0000 -1.0000 0213458 1578736930.10 151.4657 59.9995 32.0000 1.9887 1.9896 417.8396 418.0600 0.0332 -1.0000 -1.0000 0213520 1578736930.20 151.4657 59.9995 32.0000 1.9889 1.9898 417.7919 418.0139 0.0333 -1.0000 -1.0000 0213583 1578736930.30 151.4184 59.9995 32.0000 1.9885 1.9893 417.8502 418.0706 0.0331 -1.0000 -1.0000 0213645 1578736930.40 151.4184 59.9995 32.0000 1.9878 1.9886 417.7199 417.9403 0.0331 -1.0000 -1.0000 0213723 1578736930.50 151.4184 59.9995 32.0000 1.9881 1.9890 417.6862 417.9067 0.0331 -1.0000 -1.0000 0213786 1578736930.60 151.4184 59.9995 32.0000 1.9882 1.9890 417.7434 417.9638 0.0331 -1.0000 -1.0000 0213848 1578736930.70 151.4184 59.9995 32.0000 1.9889 1.9897 417.7453 417.9659 0.0331 -1.0000 -1.0000 0213958 1578736930.80 151.4782 59.9995 32.0000 1.9888 1.9897 417.7899 418.0099 0.0330 -1.0000 -1.0000 0214020 1578736930.90 151.4782 59.9995 32.0000 1.9891 1.9899 417.8218 418.0422 0.0331 -1.0000 -1.0000 0214098 1578736931.00 151.4782 59.9995 32.0000 1.9892 1.9901 417.8038 418.0240 0.0330 -1.0000 -1.0000 0214161 1578736931.10 151.4782 59.9995 32.0000 1.9881 1.9890 417.7420 417.9620 0.0331 -1.0000 -1.0000 0214223 1578736931.20 151.4782 59.9995 32.0000 1.9883 1.9891 417.7389 417.9598 0.0332 -1.0000 -1.0000 0214864 1578736931.30 151.4782 59.9995 32.0000 1.9881 1.9890 417.7776 417.9989 0.0332 -1.0000 -1.0000 0214926 1578736931.40 151.4523 59.9995 32.0000 1.9882 1.9891 417.8780 418.0983 0.0331 -1.0000 -1.0000 0214989 1578736931.50 151.4523 59.9995 32.0000 1.9881 1.9890 417.7804 418.0005 0.0330 -1.0000 -1.0000 0215067 1578736931.60 151.4523 59.9995 32.0000 1.9883 1.9891 417.7384 417.9580 0.0330 -1.0000 -1.0000 0215129 1578736931.70 151.4523 59.9995 32.0000 1.9887 1.9895 417.7742 417.9943 0.0330 -1.0000 -1.0000 0215192 1578736931.80 151.4523 59.9995 32.0000 1.9882 1.9890 417.6972 417.9184 0.0332 -1.0000 -1.0000 0215270 1578736931.90 151.4508 59.9995 32.0000 1.9884 1.9893 417.8298 418.0498 0.0330 -1.0000 -1.0000 0215333 1578736932.00 151.4507 59.9995 32.0000 1.9878 1.9886 417.8364 418.0564 0.0330 -1.0000 -1.0000 0215395 1578736932.10 151.4507 59.9995 32.0000 1.9887 1.9896 417.8184 418.0379 0.0330 -1.0000 -1.0000 0215458 1578736932.20 151.4507 59.9995 32.0000 1.9884 1.9893 417.7720 417.9928 0.0332 -1.0000 -1.0000 0215536 1578736932.30 151.4507 59.9995 32.0000 1.9890 1.9898 417.8750 418.0963 0.0332 -1.0000 -1.0000 0215598 1578736932.40 151.4497 59.9995 32.0000 1.9879 1.9888 417.8088 418.0295 0.0331 -1.0000 -1.0000 0215661 1578736932.50 151.4474 59.9995 32.0000 1.9885 1.9894 417.7987 418.0191 0.0331 -1.0000 -1.0000 0215723 1578736932.60 151.4474 59.9995 32.0000 1.9885 1.9894 417.8717 418.0916 0.0330 -1.0000 -1.0000 0215801 1578736932.70 151.4474 59.9995 32.0000 1.9883 1.9891 417.8281 418.0481 0.0331 -1.0000 -1.0000 0215973 1578736932.80 151.4474 59.9995 32.0000 1.9884 1.9892 417.8781 418.0988 0.0331 -1.0000 -1.0000 0216036 1578736932.90 151.4474 59.9995 32.0000 1.9883 1.9891 417.8142 418.0337 0.0330 -1.0000 -1.0000 0216114 1578736933.00 151.4699 59.9995 32.0000 1.9883 1.9892 417.8178 418.0374 0.0330 -1.0000 -1.0000 0216176 1578736933.10 151.4699 59.9995 32.0000 1.9888 1.9897 417.8747 418.0948 0.0330 -1.0000 -1.0000 0216239 1578736933.20 151.4699 59.9995 32.0000 1.9891 1.9900 417.8166 418.0380 0.0332 -1.0000 -1.0000 0216473 1578736933.30 151.4699 59.9995 32.0000 1.9888 1.9897 417.8846 418.1049 0.0331 -1.0000 -1.0000 0216536 1578736933.40 151.4699 59.9995 32.0000 1.9890 1.9899 417.8897 418.1101 0.0331 -1.0000 -1.0000 0216598 1578736933.50 151.4896 59.9995 32.0000 1.9891 1.9899 417.8679 418.0878 0.0330 -1.0000 -1.0000 0216676 1578736933.60 151.5355 59.9995 32.0000 1.9885 1.9894 417.8597 418.0800 0.0331 -1.0000 -1.0000 0216739 1578736933.70 151.5355 59.9995 32.0000 1.9886 1.9895 417.9349 418.1559 0.0332 -1.0000 -1.0000 0216801 1578736933.80 151.5355 59.9995 32.0000 1.9881 1.9890 417.9213 418.1420 0.0331 -1.0000 -1.0000 0217036 1578736933.90 151.5355 59.9995 32.0000 1.9876 1.9885 417.7973 418.0172 0.0331 -1.0000 -1.0000 0217098 1578736934.00 151.5355 59.9995 32.0000 1.9886 1.9895 417.8130 418.0332 0.0330 -1.0000 -1.0000 0217161 1578736934.10 151.4731 59.9995 32.0000 1.9875 1.9883 417.6923 417.9117 0.0330 -1.0000 -1.0000 0217239 1578736934.20 151.4678 59.9995 32.0000 1.9880 1.9888 417.7554 417.9756 0.0331 -1.0000 -1.0000 0217286 1578736934.30 151.4678 59.9995 32.0000 1.9884 1.9892 417.7785 417.9995 0.0332 -1.0000 -1.0000 0217723 1578736934.40 151.4678 59.9995 32.0000 1.9888 1.9897 417.8652 418.0850 0.0330 -1.0000 -1.0000 0217801 1578736934.50 151.4678 59.9995 32.0000 1.9889 1.9898 417.8765 418.0972 0.0331 -1.0000 -1.0000 0217864 1578736934.60 151.4678 59.9995 32.0000 1.9886 1.9895 417.8356 418.0570 0.0333 -1.0000 -1.0000 0217926 1578736934.70 151.4409 60.0001 32.0000 1.9883 1.9892 417.8870 418.1079 0.0331 -1.0000 -1.0000 0217989 1578736934.80 151.4409 60.0001 32.0000 1.9893 1.9901 417.8690 418.0906 0.0332 -1.0000 -1.0000 0218223 1578736934.90 151.4409 60.0001 32.0000 1.9876 1.9885 417.8609 418.0817 0.0332 -1.0000 -1.0000 0218301 1578736935.00 151.4409 60.0001 32.0000 1.9887 1.9896 417.8243 418.0448 0.0331 -1.0000 -1.0000 0218364 1578736935.10 151.4409 60.0001 32.0000 1.9885 1.9893 417.7552 417.9769 0.0332 -1.0000 -1.0000 0218426 1578736935.20 151.4299 60.0001 32.0000 1.9884 1.9893 417.7989 418.0191 0.0331 -1.0000 -1.0000 0218489 1578736935.30 151.4299 60.0001 32.0000 1.9883 1.9892 417.8579 418.0786 0.0331 -1.0000 -1.0000 0218723 1578736935.40 151.4299 60.0001 32.0000 1.9886 1.9895 417.9026 418.1234 0.0332 -1.0000 -1.0000 0218786 1578736935.50 151.4299 60.0001 32.0000 1.9882 1.9891 417.7949 418.0159 0.0332 -1.0000 -1.0000 0218864 1578736935.60 151.4299 60.0001 32.0000 1.9887 1.9895 417.8140 418.0343 0.0332 -1.0000 -1.0000 0218926 1578736935.70 151.4581 60.0001 32.0000 1.9884 1.9893 417.7317 417.9514 0.0330 -1.0000 -1.0000 0218989 1578736935.80 151.4741 60.0001 32.0000 1.9888 1.9897 417.8467 418.0673 0.0332 -1.0000 -1.0000 0219739 1578736935.90 151.4741 60.0001 32.0000 1.9878 1.9887 417.9092 418.1299 0.0331 -1.0000 -1.0000 0219801 1578736936.00 151.4741 60.0001 32.0000 1.9887 1.9896 417.8790 418.0996 0.0332 -1.0000 -1.0000 0219864 1578736936.10 151.4741 60.0001 32.0000 1.9886 1.9895 417.7652 417.9864 0.0332 -1.0000 -1.0000 0219942 1578736936.20 151.4741 60.0001 32.0000 1.9884 1.9893 417.8403 418.0596 0.0329 -1.0000 -1.0000 0220005 1578736936.30 151.4741 60.0001 32.0000 1.9882 1.9890 417.8772 418.0968 0.0330 -1.0000 -1.0000 0220067 1578736936.40 151.4485 60.0001 32.0000 1.9881 1.9890 417.8326 418.0526 0.0330 -1.0000 -1.0000 0220129 1578736936.50 151.4485 60.0001 32.0000 1.9885 1.9894 417.8593 418.0796 0.0331 -1.0000 -1.0000 0220192 1578736936.60 151.4485 60.0001 32.0000 1.9882 1.9890 417.8439 418.0644 0.0330 -1.0000 -1.0000 0220270 1578736936.70 151.4485 60.0001 32.0000 1.9885 1.9893 417.9228 418.1436 0.0332 -1.0000 -1.0000 0220333 1578736936.80 151.4485 60.0001 32.0000 1.9884 1.9892 417.8339 418.0550 0.0332 -1.0000 -1.0000 0220395 1578736936.90 151.4810 60.0001 32.0000 1.9891 1.9900 417.8916 418.1118 0.0330 -1.0000 -1.0000 0220473 1578736937.00 151.4810 60.0001 32.0000 1.9892 1.9901 417.8899 418.1105 0.0332 -1.0000 -1.0000 0220536 1578736937.10 151.4810 60.0001 32.0000 1.9881 1.9890 417.8181 418.0382 0.0330 -1.0000 -1.0000 0220583 1578736937.20 151.4810 60.0001 32.0000 1.9885 1.9894 417.8496 418.0696 0.0331 -1.0000 -1.0000 0220661 1578736937.30 151.4810 60.0001 32.0000 1.9882 1.9891 417.8177 418.0378 0.0330 -1.0000 -1.0000 0220723 1578736937.40 151.4705 60.0001 32.0000 1.9881 1.9890 417.9130 418.1337 0.0331 -1.0000 -1.0000 0220786 1578736937.50 151.4674 60.0001 32.0000 1.9883 1.9891 417.8050 418.0247 0.0330 -1.0000 -1.0000 0220864 1578736937.60 151.4674 60.0001 32.0000 1.9886 1.9894 417.7925 418.0125 0.0331 -1.0000 -1.0000 0220926 1578736937.70 151.4674 60.0001 32.0000 1.9884 1.9893 417.8283 418.0484 0.0331 -1.0000 -1.0000 0220989 1578736937.80 151.4674 60.0001 32.0000 1.9887 1.9896 417.8801 418.1011 0.0332 -1.0000 -1.0000 0221051 1578736937.90 151.4674 60.0001 32.0000 1.9883 1.9892 417.8964 418.1173 0.0332 -1.0000 -1.0000 0221239 1578736938.00 151.4674 60.0001 32.0000 1.9887 1.9896 417.9143 418.1352 0.0332 -1.0000 -1.0000 0221301 1578736938.10 151.5349 60.0001 32.0000 1.9886 1.9895 417.9323 418.1524 0.0331 -1.0000 -1.0000 0221364 1578736938.20 151.5349 60.0001 32.0000 1.9894 1.9902 417.9198 418.1408 0.0333 -1.0000 -1.0000 0221426 1578736938.30 151.5349 60.0001 32.0000 1.9887 1.9895 417.8083 418.0288 0.0331 -1.0000 -1.0000 0221489 1578736938.40 151.5349 60.0001 32.0000 1.9884 1.9893 417.9541 418.1741 0.0330 -1.0000 -1.0000 0221739 1578736938.50 151.5349 60.0001 32.0000 1.9881 1.9890 417.8458 418.0659 0.0331 -1.0000 -1.0000 0221801 1578736938.60 151.5100 60.0001 32.0000 1.9891 1.9900 417.8877 418.1087 0.0331 -1.0000 -1.0000 0221864 1578736938.70 151.5088 60.0001 32.0000 1.9897 1.9905 417.8707 418.0907 0.0330 -1.0000 -1.0000 0221926 1578736938.80 151.5088 60.0001 32.0000 1.9894 1.9903 417.8696 418.0900 0.0332 -1.0000 -1.0000 0221989 1578736938.90 151.5088 60.0001 32.0000 1.9896 1.9905 417.8763 418.0970 0.0331 -1.0000 -1.0000 0222223 1578736939.00 151.5088 60.0001 32.0000 1.9893 1.9902 417.9000 418.1204 0.0331 -1.0000 -1.0000 0222286 1578736939.10 151.5088 60.0001 32.0000 1.9895 1.9903 417.9163 418.1373 0.0332 -1.0000 -1.0000 0222348 1578736939.20 151.5088 60.0001 32.0000 1.9891 1.9899 417.9067 418.1276 0.0332 -1.0000 -1.0000 0222426 1578736939.30 151.4687 60.0001 32.0000 1.9888 1.9897 417.8605 418.0811 0.0331 -1.0000 -1.0000 0222489 1578736939.40 151.4687 60.0001 32.0000 1.9888 1.9896 417.8370 418.0569 0.0330 -1.0000 -1.0000 0222723 1578736939.50 151.4687 60.0001 32.0000 1.9886 1.9895 417.8466 418.0672 0.0331 -1.0000 -1.0000 0222786 1578736939.60 151.4687 60.0001 32.0000 1.9887 1.9896 417.8123 418.0326 0.0331 -1.0000 -1.0000 0222848 1578736939.70 151.4687 60.0001 32.0000 1.9887 1.9895 417.8302 418.0502 0.0330 -1.0000 -1.0000 0222911 1578736939.80 151.4745 59.9992 32.0000 1.9884 1.9893 417.8380 418.0591 0.0333 -1.0000 -1.0000 0222989 1578736939.90 151.4745 59.9992 32.0000 1.9887 1.9895 417.8838 418.1043 0.0331 -1.0000 -1.0000 0223473 1578736940.00 151.4745 59.9992 32.0000 1.9883 1.9891 417.8013 418.0227 0.0333 -1.0000 -1.0000 0223536 1578736940.10 151.4745 59.9992 32.0000 1.9890 1.9898 417.8328 418.0537 0.0331 -1.0000 -1.0000 0223614 1578736940.20 151.4745 59.9992 32.0000 1.9891 1.9900 417.8692 418.0898 0.0331 -1.0000 -1.0000 0223676 1578736940.30 151.4745 59.9992 32.0000 1.9892 1.9900 417.8388 418.0593 0.0331 -1.0000 -1.0000 0223739 1578736940.40 151.5155 59.9992 32.0000 1.9894 1.9902 417.9103 418.1300 0.0329 -1.0000 -1.0000 0224051 1578736940.50 151.5429 59.9992 32.0000 1.9894 1.9903 417.8608 418.0816 0.0332 -1.0000 -1.0000 0224114 1578736940.60 151.5429 59.9992 32.0000 1.9889 1.9898 417.8579 418.0783 0.0330 -1.0000 -1.0000 0224192 1578736940.70 151.5429 59.9992 32.0000 1.9888 1.9897 417.8192 418.0388 0.0330 -1.0000 -1.0000 0224254 1578736940.80 151.5429 59.9992 32.0000 1.9887 1.9895 417.8473 418.0671 0.0330 -1.0000 -1.0000 0224317 1578736940.90 151.5429 59.9992 32.0000 1.9890 1.9899 417.9131 418.1331 0.0330 -1.0000 -1.0000 0224458 1578736941.00 151.4470 59.9992 32.0000 1.9878 1.9887 417.8172 418.0369 0.0330 -1.0000 -1.0000 0224520 1578736941.10 151.4470 59.9992 32.0000 1.9880 1.9888 417.8546 418.0747 0.0331 -1.0000 -1.0000 0224583 1578736941.20 151.4470 59.9992 32.0000 1.9887 1.9896 417.8307 418.0501 0.0330 -1.0000 -1.0000 0224661 1578736941.30 151.4470 59.9992 32.0000 1.9885 1.9894 417.8526 418.0738 0.0332 -1.0000 -1.0000 0224723 1578736941.40 151.4470 59.9992 32.0000 1.9885 1.9894 417.8105 418.0312 0.0332 -1.0000 -1.0000 0224786 1578736941.50 151.4470 59.9992 32.0000 1.9886 1.9894 417.8807 418.1015 0.0331 -1.0000 -1.0000 0224848 1578736941.60 151.5074 59.9992 32.0000 1.9891 1.9899 417.7655 417.9857 0.0331 -1.0000 -1.0000 0224911 1578736941.70 151.5304 59.9992 32.0000 1.9892 1.9901 417.8199 418.0400 0.0331 -1.0000 -1.0000 0224973 1578736941.80 151.5304 59.9992 32.0000 1.9889 1.9898 417.9023 418.1232 0.0332 -1.0000 -1.0000 0225051 1578736941.90 151.5304 59.9992 32.0000 1.9882 1.9890 417.8290 418.0491 0.0331 -1.0000 -1.0000 0225114 1578736942.00 151.5282 59.9992 32.0000 1.9879 1.9888 417.7721 417.9926 0.0331 -1.0000 -1.0000 0225192 1578736942.10 151.5204 59.9992 32.0000 1.9887 1.9895 417.8154 418.0353 0.0331 -1.0000 -1.0000 0225270 1578736942.20 151.5204 59.9992 32.0000 1.9887 1.9896 417.7169 417.9377 0.0331 -1.0000 -1.0000 0225333 1578736942.30 151.5204 59.9992 32.0000 1.9888 1.9897 417.8392 418.0595 0.0331 -1.0000 -1.0000 0225395 1578736942.40 151.5204 59.9992 32.0000 1.9888 1.9897 417.8456 418.0668 0.0332 -1.0000 -1.0000 0225458 1578736942.50 151.5204 59.9992 32.0000 1.9883 1.9891 417.8941 418.1142 0.0330 -1.0000 -1.0000 0225755 1578736942.60 151.5357 59.9992 32.0000 1.9886 1.9895 417.8544 418.0741 0.0331 -1.0000 -1.0000 0225817 1578736942.70 151.5357 59.9992 32.0000 1.9887 1.9896 417.8448 418.0653 0.0331 -1.0000 -1.0000 0225879 1578736942.80 151.5357 59.9992 32.0000 1.9895 1.9903 417.8275 418.0478 0.0331 -1.0000 -1.0000 0225942 1578736942.90 151.5357 59.9992 32.0000 1.9888 1.9897 417.8472 418.0671 0.0330 -1.0000 -1.0000 0226020 1578736943.00 151.5357 59.9992 32.0000 1.9888 1.9896 417.8784 418.0983 0.0330 -1.0000 -1.0000 0226254 1578736943.10 151.5357 59.9992 32.0000 1.9884 1.9893 417.7850 418.0043 0.0330 -1.0000 -1.0000 0226317 1578736943.20 151.5228 59.9992 32.0000 1.9884 1.9892 417.8015 418.0220 0.0331 -1.0000 -1.0000 0226395 1578736943.30 151.5089 59.9992 32.0000 1.9880 1.9889 417.8204 418.0401 0.0330 -1.0000 -1.0000 0226458 1578736943.40 151.5089 59.9992 32.0000 1.9885 1.9894 417.9175 418.1378 0.0331 -1.0000 -1.0000 0226504 1578736943.50 151.5089 59.9992 32.0000 1.9887 1.9896 417.8613 418.0815 0.0330 -1.0000 -1.0000 0226583 1578736943.60 151.5089 59.9992 32.0000 1.9886 1.9895 417.8536 418.0735 0.0330 -1.0000 -1.0000 0226770 1578736943.70 151.5089 59.9992 32.0000 1.9882 1.9891 417.8651 418.0855 0.0331 -1.0000 -1.0000 0226833 1578736943.80 151.4890 59.9992 32.0000 1.9888 1.9897 417.9034 418.1220 0.0329 -1.0000 -1.0000 0226895 1578736943.90 151.4890 59.9992 32.0000 1.9888 1.9896 417.9070 418.1275 0.0331 -1.0000 -1.0000 0226958 1578736944.00 151.4890 59.9992 32.0000 1.9884 1.9892 417.9139 418.1348 0.0332 -1.0000 -1.0000 0227036 1578736944.10 151.4890 59.9992 32.0000 1.9888 1.9897 417.8836 418.1047 0.0332 -1.0000 -1.0000 0227489 1578736944.20 151.4890 59.9992 32.0000 1.9891 1.9899 417.8713 418.0918 0.0331 -1.0000 -1.0000 0227551 1578736944.30 151.4930 59.9992 32.0000 1.9886 1.9895 417.8923 418.1126 0.0331 -1.0000 -1.0000 0227614 1578736944.40 151.4936 59.9992 32.0000 1.9883 1.9892 417.8737 418.0933 0.0330 -1.0000 -1.0000 0227692 1578736944.50 151.4936 59.9992 32.0000 1.9885 1.9893 417.8778 418.0978 0.0331 -1.0000 -1.0000 0227755 1578736944.60 151.4936 59.9992 32.0000 1.9886 1.9894 417.8671 418.0877 0.0331 -1.0000 -1.0000 0227895 1578736944.70 151.4936 59.9992 32.0000 1.9875 1.9883 417.8360 418.0559 0.0330 -1.0000 -1.0000 0227958 1578736944.80 151.4936 59.9992 32.0000 1.9880 1.9889 417.8888 418.1087 0.0330 -1.0000 -1.0000 0228020 1578736944.90 151.4615 59.9995 32.0000 1.9884 1.9893 417.8784 418.0986 0.0331 -1.0000 -1.0000 0228114 1578736945.00 151.4615 59.9995 32.0000 1.9885 1.9894 417.8777 418.0986 0.0332 -1.0000 -1.0000 0228176 1578736945.10 151.4615 59.9995 32.0000 1.9880 1.9889 417.8861 418.1067 0.0331 -1.0000 -1.0000 0228239 1578736945.20 151.4615 59.9995 32.0000 1.9878 1.9887 417.8781 418.0986 0.0331 -1.0000 -1.0000 0228301 1578736945.30 151.4615 59.9995 32.0000 1.9889 1.9898 417.8660 418.0863 0.0331 -1.0000 -1.0000 0228364 1578736945.40 151.4788 59.9995 32.0000 1.9892 1.9900 417.9487 418.1687 0.0330 -1.0000 -1.0000 0228426 1578736945.50 151.5234 59.9995 32.0000 1.9882 1.9891 417.8865 418.1070 0.0331 -1.0000 -1.0000 0228504 1578736945.60 151.5234 59.9995 32.0000 1.9885 1.9894 417.8825 418.1025 0.0330 -1.0000 -1.0000 0228989 1578736945.70 151.5234 59.9995 32.0000 1.9895 1.9904 418.0455 418.2646 0.0329 -1.0000 -1.0000 0229051 1578736945.80 151.5234 59.9995 32.0000 1.9889 1.9897 417.8941 418.1134 0.0330 -1.0000 -1.0000 0229129 1578736945.90 151.5234 59.9995 32.0000 1.9885 1.9894 417.9057 418.1258 0.0330 -1.0000 -1.0000 0229192 1578736946.00 151.4911 59.9995 32.0000 1.9883 1.9892 417.8341 418.0540 0.0331 -1.0000 -1.0000 0229255 1578736946.10 151.4911 59.9995 32.0000 1.9890 1.9898 417.9607 418.1816 0.0332 -1.0000 -1.0000 0229489 1578736946.20 151.4911 59.9995 32.0000 1.9891 1.9899 417.8899 418.1115 0.0333 -1.0000 -1.0000 0229551 1578736946.30 151.4911 59.9995 32.0000 1.9881 1.9889 417.8769 418.0972 0.0331 -1.0000 -1.0000 0229614 1578736946.40 151.4911 59.9995 32.0000 1.9884 1.9893 417.8801 418.1004 0.0331 -1.0000 -1.0000 0229676 1578736946.50 151.5037 59.9995 32.0000 1.9892 1.9900 417.7933 418.0133 0.0330 -1.0000 -1.0000 0229739 1578736946.60 151.5082 59.9995 32.0000 1.9885 1.9893 417.8756 418.0961 0.0331 -1.0000 -1.0000 0229989 1578736946.70 151.5082 59.9995 32.0000 1.9888 1.9896 417.8895 418.1097 0.0331 -1.0000 -1.0000 0230051 1578736946.80 151.5082 59.9995 32.0000 1.9886 1.9895 417.8727 418.0924 0.0330 -1.0000 -1.0000 0230114 1578736946.90 151.5082 59.9995 32.0000 1.9892 1.9900 417.9314 418.1510 0.0330 -1.0000 -1.0000 0230176 1578736947.00 151.5082 59.9995 32.0000 1.9886 1.9895 417.9197 418.1401 0.0331 -1.0000 -1.0000 0230239 1578736947.10 151.4560 59.9995 32.0000 1.9887 1.9896 417.8556 418.0765 0.0331 -1.0000 -1.0000 0230473 1578736947.20 151.4560 59.9995 32.0000 1.9881 1.9889 417.8329 418.0536 0.0331 -1.0000 -1.0000 0230551 1578736947.30 151.4560 59.9995 32.0000 1.9885 1.9893 417.8308 418.0508 0.0330 -1.0000 -1.0000 0230614 1578736947.40 151.4560 59.9995 32.0000 1.9886 1.9894 417.8030 418.0230 0.0331 -1.0000 -1.0000 0230676 1578736947.50 151.4560 59.9995 32.0000 1.9877 1.9886 417.8500 418.0698 0.0330 -1.0000 -1.0000 0230739 1578736947.60 151.4790 59.9995 32.0000 1.9883 1.9892 417.8815 418.1013 0.0330 -1.0000 -1.0000 0230801 1578736947.70 151.4897 59.9995 32.0000 1.9887 1.9896 417.8868 418.1072 0.0331 -1.0000 -1.0000 0231004 1578736947.80 151.4897 59.9995 32.0000 1.9884 1.9893 417.8905 418.1107 0.0330 -1.0000 -1.0000 0231067 1578736947.90 151.4897 59.9995 32.0000 1.9894 1.9902 417.9168 418.1367 0.0331 -1.0000 -1.0000 0231129 1578736948.00 151.4897 59.9995 32.0000 1.9894 1.9902 417.9347 418.1552 0.0331 -1.0000 -1.0000 0231239 1578736948.10 151.4897 59.9995 32.0000 1.9893 1.9901 417.9463 418.1663 0.0330 -1.0000 -1.0000 0231317 1578736948.20 151.5027 59.9995 32.0000 1.9891 1.9899 417.8225 418.0433 0.0333 -1.0000 -1.0000 0231739 1578736948.30 151.5045 59.9995 32.0000 1.9889 1.9898 417.8392 418.0599 0.0331 -1.0000 -1.0000 0231801 1578736948.40 151.5045 59.9995 32.0000 1.9887 1.9896 417.8174 418.0375 0.0330 -1.0000 -1.0000 0231879 1578736948.50 151.5045 59.9995 32.0000 1.9896 1.9905 417.8852 418.1052 0.0331 -1.0000 -1.0000 0231942 1578736948.60 151.5045 59.9995 32.0000 1.9898 1.9907 417.8355 418.0566 0.0332 -1.0000 -1.0000 0232020 1578736948.70 151.5045 59.9995 32.0000 1.9888 1.9896 417.7977 418.0182 0.0331 -1.0000 -1.0000 0232083 1578736948.80 151.4927 59.9995 32.0000 1.9886 1.9895 417.8356 418.0558 0.0330 -1.0000 -1.0000 0232145 1578736948.90 151.4927 59.9995 32.0000 1.9893 1.9902 417.7849 418.0050 0.0331 -1.0000 -1.0000 0232208 1578736949.00 151.4927 59.9995 32.0000 1.9890 1.9899 417.9691 418.1883 0.0329 -1.0000 -1.0000 0232270 1578736949.10 151.4927 59.9995 32.0000 1.9892 1.9900 417.9207 418.1405 0.0330 -1.0000 -1.0000 0232333 1578736949.20 151.4927 59.9995 32.0000 1.9890 1.9898 417.8487 418.0693 0.0331 -1.0000 -1.0000 0232739 1578736949.30 151.4927 59.9995 32.0000 1.9890 1.9899 417.9280 418.1488 0.0331 -1.0000 -1.0000 0232801 1578736949.40 151.4972 59.9995 32.0000 1.9888 1.9896 417.9202 418.1410 0.0331 -1.0000 -1.0000 0232864 1578736949.50 151.4981 59.9995 32.0000 1.9891 1.9900 417.8558 418.0758 0.0331 -1.0000 -1.0000 0232942 1578736949.60 151.4981 59.9995 32.0000 1.9885 1.9894 417.8458 418.0658 0.0330 -1.0000 -1.0000 0233004 1578736949.70 151.4981 59.9995 32.0000 1.9886 1.9895 417.8918 418.1120 0.0330 -1.0000 -1.0000 0233067 1578736949.80 151.4970 59.9995 32.0000 1.9887 1.9896 417.8909 418.1108 0.0331 -1.0000 -1.0000 0233145 1578736949.90 151.4655 59.9992 32.0000 1.9888 1.9896 417.9744 418.1942 0.0330 -1.0000 -1.0000 0233208 1578736950.00 151.4655 59.9992 32.0000 1.9892 1.9901 417.8730 418.0922 0.0329 -1.0000 -1.0000 0233270 1578736950.10 151.4655 59.9992 32.0000 1.9882 1.9891 417.8436 418.0644 0.0332 -1.0000 -1.0000 0233333 1578736950.20 151.4655 59.9992 32.0000 1.9880 1.9889 417.8144 418.0353 0.0331 -1.0000 -1.0000 0233520 1578736950.30 151.4655 59.9992 32.0000 1.9886 1.9894 417.8387 418.0585 0.0330 -1.0000 -1.0000 0233583 1578736950.40 151.4655 59.9992 32.0000 1.9882 1.9890 417.8485 418.0699 0.0332 -1.0000 -1.0000 0233661 1578736950.50 151.4655 59.9992 32.0000 1.9890 1.9899 417.8226 418.0428 0.0331 -1.0000 -1.0000 0233723 1578736950.60 151.4430 59.9992 32.0000 1.9890 1.9899 417.8490 418.0687 0.0330 -1.0000 -1.0000 0233786 1578736950.70 151.4430 59.9992 32.0000 1.9888 1.9897 417.8232 418.0439 0.0331 -1.0000 -1.0000 0233848 1578736950.80 151.4430 59.9992 32.0000 1.9888 1.9896 417.8481 418.0683 0.0331 -1.0000 -1.0000 0233989 1578736950.90 151.4430 59.9992 32.0000 1.9884 1.9893 417.8967 418.1173 0.0331 -1.0000 -1.0000 0234067 1578736951.00 151.4430 59.9992 32.0000 1.9884 1.9893 417.8848 418.1048 0.0330 -1.0000 -1.0000 0234129 1578736951.10 151.4669 59.9992 32.0000 1.9888 1.9896 417.8817 418.1023 0.0332 -1.0000 -1.0000 0234192 1578736951.20 151.5285 59.9992 32.0000 1.9886 1.9894 417.8983 418.1181 0.0330 -1.0000 -1.0000 0234270 1578736951.30 151.5285 59.9992 32.0000 1.9885 1.9894 417.9242 418.1445 0.0330 -1.0000 -1.0000 0234801 1578736951.40 151.5285 59.9992 32.0000 1.9893 1.9901 417.8628 418.0824 0.0330 -1.0000 -1.0000 0234864 1578736951.50 151.5285 59.9992 32.0000 1.9884 1.9893 417.8834 418.1043 0.0332 -1.0000 -1.0000 0234942 1578736951.60 151.5285 59.9992 32.0000 1.9882 1.9890 417.8777 418.0976 0.0330 -1.0000 -1.0000 0235005 1578736951.70 151.5216 59.9992 32.0000 1.9879 1.9887 417.9664 418.1876 0.0332 -1.0000 -1.0000 0235067 1578736951.80 151.4832 59.9992 32.0000 1.9881 1.9889 417.9063 418.1266 0.0331 -1.0000 -1.0000 0235505 1578736951.90 151.4832 59.9992 32.0000 1.9882 1.9890 417.9019 418.1225 0.0331 -1.0000 -1.0000 0235567 1578736952.00 151.4832 59.9992 32.0000 1.9884 1.9892 417.8898 418.1091 0.0330 -1.0000 -1.0000 0235629 1578736952.10 151.4832 59.9992 32.0000 1.9893 1.9901 417.8326 418.0531 0.0332 -1.0000 -1.0000 0235708 1578736952.20 151.4832 59.9992 32.0000 1.9886 1.9895 417.8148 418.0349 0.0330 -1.0000 -1.0000 0235770 1578736952.30 151.5015 59.9992 32.0000 1.9883 1.9892 417.8385 418.0586 0.0330 -1.0000 -1.0000 0235817 1578736952.40 151.5015 59.9992 32.0000 1.9889 1.9898 417.8545 418.0742 0.0330 -1.0000 -1.0000 0235895 1578736952.50 151.5015 59.9992 32.0000 1.9885 1.9893 417.8411 418.0613 0.0331 -1.0000 -1.0000 0235958 1578736952.60 151.5015 59.9992 32.0000 1.9884 1.9892 417.8251 418.0458 0.0332 -1.0000 -1.0000 0236036 1578736952.70 151.5015 59.9992 32.0000 1.9888 1.9896 417.8778 418.0990 0.0332 -1.0000 -1.0000 0236098 1578736952.80 151.5043 59.9992 32.0000 1.9886 1.9894 417.7982 418.0185 0.0331 -1.0000 -1.0000 0236161 1578736952.90 151.5045 59.9992 32.0000 1.9887 1.9895 417.8058 418.0262 0.0331 -1.0000 -1.0000 0236239 1578736953.00 151.5045 59.9992 32.0000 1.9881 1.9890 417.8422 418.0618 0.0330 -1.0000 -1.0000 0236301 1578736953.10 151.5045 59.9992 32.0000 1.9891 1.9900 417.8651 418.0850 0.0330 -1.0000 -1.0000 0236364 1578736953.20 151.5045 59.9992 32.0000 1.9890 1.9899 417.8597 418.0797 0.0331 -1.0000 -1.0000 0236426 1578736953.30 151.5045 59.9992 32.0000 1.9889 1.9898 417.8422 418.0639 0.0332 -1.0000 -1.0000 0236489 1578736953.40 151.4879 59.9992 32.0000 1.9883 1.9892 417.9702 418.1898 0.0330 -1.0000 -1.0000 0236551 1578736953.50 151.4879 59.9992 32.0000 1.9890 1.9899 417.9318 418.1518 0.0330 -1.0000 -1.0000 0236629 1578736953.60 151.4879 59.9992 32.0000 1.9890 1.9898 417.8607 418.0808 0.0330 -1.0000 -1.0000 0236692 1578736953.70 151.4879 59.9992 32.0000 1.9885 1.9894 417.9118 418.1318 0.0330 -1.0000 -1.0000 0236755 1578736953.80 151.4879 59.9992 32.0000 1.9882 1.9891 417.8266 418.0460 0.0329 -1.0000 -1.0000 0237239 1578736953.90 151.4879 59.9992 32.0000 1.9886 1.9895 417.8581 418.0775 0.0330 -1.0000 -1.0000 0237301 1578736954.00 151.5316 59.9992 32.0000 1.9888 1.9897 417.8842 418.1048 0.0331 -1.0000 -1.0000 0237364 1578736954.10 151.5316 59.9992 32.0000 1.9894 1.9903 417.9078 418.1285 0.0331 -1.0000 -1.0000 0237442 1578736954.20 151.5316 59.9992 32.0000 1.9888 1.9896 417.8707 418.0906 0.0330 -1.0000 -1.0000 0237505 1578736954.30 151.5316 59.9992 32.0000 1.9887 1.9896 417.8732 418.0935 0.0331 -1.0000 -1.0000 0237567 1578736954.40 151.5316 59.9992 32.0000 1.9894 1.9903 417.9150 418.1357 0.0332 -1.0000 -1.0000 0237755 1578736954.50 151.5316 59.9992 32.0000 1.9891 1.9900 417.8975 418.1183 0.0331 -1.0000 -1.0000 0237817 1578736954.60 151.4974 59.9992 32.0000 1.9887 1.9896 417.8650 418.0855 0.0331 -1.0000 -1.0000 0237895 1578736954.70 151.4974 59.9992 32.0000 1.9887 1.9896 417.8537 418.0738 0.0330 -1.0000 -1.0000 0237958 1578736954.80 151.4974 59.9992 32.0000 1.9886 1.9895 417.7287 417.9489 0.0331 -1.0000 -1.0000 0238020 1578736954.90 151.4974 59.9992 32.0000 1.9890 1.9899 417.8814 418.1024 0.0332 -1.0000 -1.0000 0238505 1578736955.00 151.4974 59.9992 32.0000 1.9894 1.9903 417.9190 418.1397 0.0331 -1.0000 -1.0000 0238567 1578736955.10 151.4974 59.9992 32.0000 1.9886 1.9894 417.8793 418.1000 0.0332 -1.0000 -1.0000 0238629 1578736955.20 151.4974 59.9992 32.0000 1.9887 1.9895 417.8920 418.1125 0.0331 -1.0000 -1.0000 0238708 1578736955.30 151.4974 59.9992 32.0000 1.9889 1.9898 417.8378 418.0592 0.0332 -1.0000 -1.0000 0238770 1578736955.40 151.4974 59.9992 32.0000 1.9885 1.9894 417.8465 418.0666 0.0330 -1.0000 -1.0000 0239255 1578736955.50 151.4771 59.9988 32.0000 1.9887 1.9895 417.8315 418.0513 0.0330 -1.0000 -1.0000 0239317 1578736955.60 151.4846 59.9988 32.0000 1.9888 1.9897 417.8730 418.0936 0.0331 -1.0000 -1.0000 0239379 1578736955.70 151.5324 59.9988 32.0000 1.9894 1.9903 417.8781 418.0978 0.0330 -1.0000 -1.0000 0239442 1578736955.80 151.5324 59.9988 32.0000 1.9887 1.9896 417.7959 418.0171 0.0333 -1.0000 -1.0000 0239520 1578736955.90 151.5324 59.9988 32.0000 1.9889 1.9898 417.8241 418.0450 0.0331 -1.0000 -1.0000 0239583 1578736956.00 151.5324 59.9988 32.0000 1.9887 1.9896 417.8400 418.0607 0.0332 -1.0000 -1.0000 0239645 1578736956.10 151.5324 59.9988 32.0000 1.9890 1.9898 417.8471 418.0685 0.0332 -1.0000 -1.0000 0239723 1578736956.20 151.5296 59.9988 32.0000 1.9892 1.9900 417.7374 417.9579 0.0331 -1.0000 -1.0000 0239786 1578736956.30 151.5232 59.9988 32.0000 1.9891 1.9900 417.8041 418.0241 0.0331 -1.0000 -1.0000 0239849 1578736956.40 151.5232 59.9988 32.0000 1.9889 1.9898 417.8946 418.1151 0.0332 -1.0000 -1.0000 0239973 1578736956.50 151.5232 59.9988 32.0000 1.9892 1.9901 417.8445 418.0649 0.0331 -1.0000 -1.0000 0240036 1578736956.60 151.5232 59.9988 32.0000 1.9892 1.9901 417.9254 418.1473 0.0332 -1.0000 -1.0000 0240114 1578736956.70 151.5232 59.9988 32.0000 1.9885 1.9893 417.8840 418.1041 0.0330 -1.0000 -1.0000 0240176 1578736956.80 151.5245 59.9988 32.0000 1.9888 1.9897 417.8183 418.0381 0.0330 -1.0000 -1.0000 0240239 1578736956.90 151.5245 59.9988 32.0000 1.9888 1.9896 417.8159 418.0372 0.0333 -1.0000 -1.0000 0240473 1578736957.00 151.5245 59.9988 32.0000 1.9890 1.9898 417.8706 418.0922 0.0333 -1.0000 -1.0000 0240536 1578736957.10 151.5245 59.9988 32.0000 1.9889 1.9898 417.8236 418.0433 0.0328 -1.0000 -1.0000 0240598 1578736957.20 151.5245 59.9988 32.0000 1.9889 1.9898 417.8448 418.0651 0.0331 -1.0000 -1.0000 0240676 1578736957.30 151.5245 59.9988 32.0000 1.9889 1.9898 417.8547 418.0743 0.0330 -1.0000 -1.0000 0240739 1578736957.40 151.5245 59.9988 32.0000 1.9891 1.9900 417.7905 418.0104 0.0331 -1.0000 -1.0000 0241223 1578736957.50 151.5245 59.9988 32.0000 1.9886 1.9895 417.7693 417.9903 0.0332 -1.0000 -1.0000 0241301 1578736957.60 151.5245 59.9988 32.0000 1.9890 1.9899 417.8997 418.1202 0.0331 -1.0000 -1.0000 0241364 1578736957.70 151.5245 59.9988 32.0000 1.9893 1.9902 417.8211 418.0411 0.0330 -1.0000 -1.0000 0241426 1578736957.80 151.5245 59.9988 32.0000 1.9888 1.9897 417.8359 418.0560 0.0330 -1.0000 -1.0000 0241505 1578736957.90 151.5245 59.9988 32.0000 1.9880 1.9888 417.8248 418.0440 0.0330 -1.0000 -1.0000 0241567 1578736958.00 151.5464 59.9988 32.0000 1.9885 1.9893 417.8257 418.0468 0.0332 -1.0000 -1.0000 0241629 1578736958.10 151.5464 59.9988 32.0000 1.9890 1.9899 417.8667 418.0875 0.0331 -1.0000 -1.0000 0241708 1578736958.20 151.5464 59.9988 32.0000 1.9894 1.9902 417.8331 418.0525 0.0330 -1.0000 -1.0000 0241770 1578736958.30 151.5464 59.9988 32.0000 1.9886 1.9894 417.8411 418.0620 0.0332 -1.0000 -1.0000 0241833 1578736958.40 151.5464 59.9988 32.0000 1.9894 1.9903 417.8312 418.0518 0.0331 -1.0000 -1.0000 0241911 1578736958.50 151.5464 59.9988 32.0000 1.9884 1.9893 417.8499 418.0703 0.0331 -1.0000 -1.0000 0242005 1578736958.60 151.5464 59.9988 32.0000 1.9882 1.9890 417.9033 418.1234 0.0331 -1.0000 -1.0000 0242067 1578736958.70 151.5464 59.9988 32.0000 1.9887 1.9896 417.7683 417.9888 0.0331 -1.0000 -1.0000 0242129 1578736958.80 151.5225 59.9988 32.0000 1.9883 1.9891 417.8145 418.0342 0.0330 -1.0000 -1.0000 0242192 1578736958.90 151.4837 59.9988 32.0000 1.9878 1.9887 417.7842 418.0046 0.0331 -1.0000 -1.0000 0242270 1578736959.00 151.4837 59.9988 32.0000 1.9885 1.9894 417.8715 418.0917 0.0330 -1.0000 -1.0000 0242505 1578736959.10 151.4837 59.9988 32.0000 1.9887 1.9895 417.8122 418.0324 0.0331 -1.0000 -1.0000 0242567 1578736959.20 151.5199 59.9988 32.0000 1.9891 1.9900 417.8659 418.0855 0.0330 -1.0000 -1.0000 0242629 1578736959.30 151.5199 59.9988 32.0000 1.9890 1.9898 417.8186 418.0390 0.0331 -1.0000 -1.0000 0242708 1578736959.40 151.5199 59.9988 32.0000 1.9891 1.9899 417.8810 418.1015 0.0330 -1.0000 -1.0000 0242770 1578736959.50 151.5199 59.9988 32.0000 1.9891 1.9900 417.8168 418.0371 0.0331 -1.0000 -1.0000 0243520 1578736959.60 151.5199 59.9988 32.0000 1.9891 1.9900 417.8091 418.0292 0.0331 -1.0000 -1.0000 0243583 1578736959.70 151.5114 59.9994 32.0000 1.9891 1.9899 417.8229 418.0441 0.0332 -1.0000 -1.0000 0243645 1578736959.80 151.5030 60.0001 32.0000 1.9895 1.9903 417.8070 418.0273 0.0331 -1.0000 -1.0000 0243708 1578736959.90 151.5030 60.0001 32.0000 1.9884 1.9893 417.8939 418.1137 0.0330 -1.0000 -1.0000 0243770 1578736960.00 151.5030 60.0001 32.0000 1.9897 1.9905 417.8326 418.0542 0.0333 -1.0000 -1.0000 0243833 1578736960.10 151.5030 60.0001 32.0000 1.9890 1.9898 417.8964 418.1166 0.0330 -1.0000 -1.0000 0243911 1578736960.20 151.5030 60.0001 32.0000 1.9896 1.9905 417.7617 417.9829 0.0332 -1.0000 -1.0000 0243973 1578736960.30 151.5030 60.0001 32.0000 1.9893 1.9902 417.8253 418.0459 0.0331 -1.0000 -1.0000 0244036 1578736960.40 151.5030 60.0001 32.0000 1.9896 1.9905 417.8621 418.0822 0.0330 -1.0000 -1.0000 0244114 1578736960.50 151.6352 60.0001 32.0000 1.9893 1.9902 417.8955 418.1158 0.0330 -1.0000 -1.0000 0244176 1578736960.60 151.6455 60.0001 32.0000 1.9890 1.9898 417.8685 418.0886 0.0332 -1.0000 -1.0000 0244255 1578736960.70 151.6455 60.0001 32.0000 1.9898 1.9907 417.8575 418.0790 0.0332 -1.0000 -1.0000 0244317 1578736960.80 151.6455 60.0001 32.0000 1.9900 1.9908 417.9364 418.1573 0.0331 -1.0000 -1.0000 0244379 1578736960.90 151.6455 60.0001 32.0000 1.9905 1.9914 417.9399 418.1600 0.0331 -1.0000 -1.0000 0244442 1578736961.00 151.6455 60.0001 32.0000 1.9893 1.9902 417.9296 418.1506 0.0332 -1.0000 -1.0000 0244505 1578736961.10 151.6455 60.0001 32.0000 1.9896 1.9905 417.9277 418.1477 0.0330 -1.0000 -1.0000 0244567 1578736961.20 151.5768 60.0001 32.0000 1.9893 1.9901 417.8959 418.1161 0.0331 -1.0000 -1.0000 0244645 1578736961.30 151.5768 60.0001 32.0000 1.9888 1.9897 417.8703 418.0904 0.0331 -1.0000 -1.0000 0244708 1578736961.40 151.5768 60.0001 32.0000 1.9890 1.9899 417.8860 418.1057 0.0330 -1.0000 -1.0000 0244770 1578736961.50 151.5768 60.0001 32.0000 1.9891 1.9900 417.9257 418.1462 0.0331 -1.0000 -1.0000 0244833 1578736961.60 151.5768 60.0001 32.0000 1.9896 1.9904 417.8616 418.0820 0.0331 -1.0000 -1.0000 0245208 1578736961.70 151.5768 60.0001 32.0000 1.9888 1.9897 417.8406 418.0609 0.0331 -1.0000 -1.0000 0245270 1578736961.80 151.5768 60.0001 32.0000 1.9893 1.9902 417.8002 418.0200 0.0330 -1.0000 -1.0000 0245348 1578736961.90 151.5768 60.0001 32.0000 1.9900 1.9909 417.8811 418.1023 0.0333 -1.0000 -1.0000 0245411 1578736962.00 151.5768 60.0001 32.0000 1.9895 1.9903 417.8808 418.1017 0.0331 -1.0000 -1.0000 0245473 1578736962.10 151.5768 60.0001 32.0000 1.9894 1.9902 417.8657 418.0859 0.0331 -1.0000 -1.0000 0245552 1578736962.20 151.5768 60.0001 32.0000 1.9892 1.9901 417.9671 418.1884 0.0332 -1.0000 -1.0000 0245614 1578736962.30 151.6344 60.0001 32.0000 1.9899 1.9908 417.8945 418.1150 0.0331 -1.0000 -1.0000 0245676 1578736962.40 151.6344 60.0001 32.0000 1.9894 1.9903 417.9189 418.1395 0.0331 -1.0000 -1.0000 0245755 1578736962.50 151.6344 60.0001 32.0000 1.9893 1.9902 417.9622 418.1825 0.0331 -1.0000 -1.0000 0245817 1578736962.60 151.6344 60.0001 32.0000 1.9895 1.9904 417.8683 418.0883 0.0330 -1.0000 -1.0000 0246052 1578736962.70 151.6344 60.0001 32.0000 1.9898 1.9906 417.8286 418.0486 0.0331 -1.0000 -1.0000 0246114 1578736962.80 151.6344 60.0001 32.0000 1.9893 1.9901 417.9279 418.1493 0.0332 -1.0000 -1.0000 0246176 1578736962.90 151.5766 60.0001 32.0000 1.9888 1.9897 417.8315 418.0528 0.0331 -1.0000 -1.0000 0246239 1578736963.00 151.4987 60.0001 32.0000 1.9881 1.9889 417.8872 418.1081 0.0332 -1.0000 -1.0000 0246317 1578736963.10 151.4987 60.0001 32.0000 1.9890 1.9898 417.8012 418.0218 0.0331 -1.0000 -1.0000 0246536 1578736963.20 151.4987 60.0001 32.0000 1.9889 1.9897 417.8605 418.0816 0.0331 -1.0000 -1.0000 0246614 1578736963.30 151.4987 60.0001 32.0000 1.9896 1.9905 417.8393 418.0591 0.0330 -1.0000 -1.0000 0246676 1578736963.40 151.4987 60.0001 32.0000 1.9891 1.9900 417.9531 418.1738 0.0331 -1.0000 -1.0000 0246739 1578736963.50 151.5701 60.0001 32.0000 1.9899 1.9907 417.8715 418.0913 0.0330 -1.0000 -1.0000 0246817 1578736963.60 151.5753 60.0001 32.0000 1.9889 1.9897 417.8772 418.0975 0.0331 -1.0000 -1.0000 0246879 1578736963.70 151.5753 60.0001 32.0000 1.9895 1.9904 417.8266 418.0473 0.0332 -1.0000 -1.0000 0247255 1578736963.80 151.5753 60.0001 32.0000 1.9890 1.9899 417.9048 418.1255 0.0331 -1.0000 -1.0000 0247333 1578736963.90 151.5753 60.0001 32.0000 1.9896 1.9905 417.8527 418.0738 0.0332 -1.0000 -1.0000 0247395 1578736964.00 151.5715 60.0001 32.0000 1.9889 1.9898 417.8170 418.0376 0.0331 -1.0000 -1.0000 0247458 1578736964.10 151.5618 60.0001 32.0000 1.9883 1.9891 417.8653 418.0863 0.0332 -1.0000 -1.0000 0247520 1578736964.20 151.5618 60.0001 32.0000 1.9893 1.9902 417.8033 418.0241 0.0331 -1.0000 -1.0000 0247755 1578736964.30 151.5618 60.0001 32.0000 1.9891 1.9900 417.8656 418.0868 0.0332 -1.0000 -1.0000 0247817 1578736964.40 151.5618 60.0001 32.0000 1.9892 1.9900 417.8621 418.0825 0.0331 -1.0000 -1.0000 0247895 1578736964.50 151.5618 60.0001 32.0000 1.9901 1.9910 417.8774 418.0980 0.0331 -1.0000 -1.0000 0247958 1578736964.60 151.5618 60.0001 32.0000 1.9891 1.9899 417.8345 418.0551 0.0332 -1.0000 -1.0000 0248036 1578736964.70 151.5306 60.0002 32.0000 1.9892 1.9901 417.8107 418.0318 0.0332 -1.0000 -1.0000 0248348 1578736964.80 151.5306 60.0002 32.0000 1.9895 1.9904 417.8149 418.0349 0.0331 -1.0000 -1.0000 0248411 1578736964.90 151.5306 60.0002 32.0000 1.9889 1.9897 417.8194 418.0402 0.0331 -1.0000 -1.0000 0248489 1578736965.00 151.5306 60.0002 32.0000 1.9896 1.9905 417.8840 418.1043 0.0331 -1.0000 -1.0000 0248551 1578736965.10 151.5306 60.0002 32.0000 1.9897 1.9906 417.8138 418.0335 0.0331 -1.0000 -1.0000 0248614 1578736965.20 151.5432 60.0002 32.0000 1.9888 1.9897 417.8087 418.0295 0.0332 -1.0000 -1.0000 0248692 1578736965.30 151.5565 60.0002 32.0000 1.9894 1.9903 417.7715 417.9913 0.0330 -1.0000 -1.0000 0248755 1578736965.40 151.5565 60.0002 32.0000 1.9895 1.9904 417.8619 418.0828 0.0332 -1.0000 -1.0000 0248817 1578736965.50 151.5565 60.0002 32.0000 1.9900 1.9908 417.8341 418.0557 0.0333 -1.0000 -1.0000 0248879 1578736965.60 151.5565 60.0002 32.0000 1.9898 1.9907 417.8744 418.0955 0.0332 -1.0000 -1.0000 0248942 1578736965.70 151.5565 60.0002 32.0000 1.9891 1.9900 417.8494 418.0693 0.0331 -1.0000 -1.0000 0249489 1578736965.80 151.5690 60.0002 32.0000 1.9893 1.9902 417.8704 418.0920 0.0332 -1.0000 -1.0000 0249567 1578736965.90 151.5690 60.0002 32.0000 1.9891 1.9900 417.8650 418.0852 0.0331 -1.0000 -1.0000 0249629 1578736966.00 151.5690 60.0002 32.0000 1.9898 1.9906 417.8688 418.0896 0.0332 -1.0000 -1.0000 0249692 1578736966.10 151.5690 60.0002 32.0000 1.9894 1.9903 417.7796 417.9999 0.0331 -1.0000 -1.0000 0249755 1578736966.20 151.5690 60.0002 32.0000 1.9885 1.9894 417.8946 418.1154 0.0332 -1.0000 -1.0000 0249833 1578736966.30 151.5690 60.0002 32.0000 1.9890 1.9898 417.8358 418.0552 0.0329 -1.0000 -1.0000 0249895 1578736966.40 151.5266 60.0002 32.0000 1.9888 1.9897 417.7493 417.9704 0.0332 -1.0000 -1.0000 0249958 1578736966.50 151.5266 60.0002 32.0000 1.9895 1.9903 417.7752 417.9951 0.0330 -1.0000 -1.0000 0250020 1578736966.60 151.5266 60.0002 32.0000 1.9890 1.9898 417.8649 418.0859 0.0333 -1.0000 -1.0000 0250098 1578736966.70 151.5266 60.0002 32.0000 1.9887 1.9896 417.8185 418.0406 0.0334 -1.0000 -1.0000 0250161 1578736966.80 151.5266 60.0002 32.0000 1.9882 1.9890 417.7711 417.9926 0.0332 -1.0000 -1.0000 0250223 1578736966.90 151.5266 60.0002 32.0000 1.9882 1.9891 417.7655 417.9856 0.0330 -1.0000 -1.0000 0250301 1578736967.00 151.5196 60.0002 32.0000 1.9883 1.9892 417.7738 417.9943 0.0331 -1.0000 -1.0000 0250364 1578736967.10 151.5196 60.0002 32.0000 1.9881 1.9890 417.8397 418.0595 0.0331 -1.0000 -1.0000 0250426 1578736967.20 151.5196 60.0002 32.0000 1.9890 1.9898 417.8238 418.0441 0.0331 -1.0000 -1.0000 0250505 1578736967.30 151.5196 60.0002 32.0000 1.9890 1.9899 417.8499 418.0697 0.0330 -1.0000 -1.0000 0250567 1578736967.40 151.5196 60.0002 32.0000 1.9890 1.9899 417.7576 417.9780 0.0331 -1.0000 -1.0000 0250614 1578736967.50 151.5196 60.0002 32.0000 1.9891 1.9899 417.8174 418.0377 0.0331 -1.0000 -1.0000 0250692 1578736967.60 151.5196 60.0002 32.0000 1.9883 1.9892 417.8522 418.0725 0.0331 -1.0000 -1.0000 0250755 1578736967.70 151.5196 60.0002 32.0000 1.9887 1.9895 417.7796 417.9998 0.0331 -1.0000 -1.0000 0250817 1578736967.80 151.5196 60.0002 32.0000 1.9892 1.9901 417.8521 418.0736 0.0332 -1.0000 -1.0000 0250989 1578736967.90 151.5196 60.0002 32.0000 1.9883 1.9891 417.7795 418.0000 0.0331 -1.0000 -1.0000 0251051 1578736968.00 151.5196 60.0002 32.0000 1.9887 1.9895 417.9212 418.1423 0.0332 -1.0000 -1.0000 0251114 1578736968.10 151.5109 60.0002 32.0000 1.9886 1.9895 417.7781 417.9991 0.0332 -1.0000 -1.0000 0251192 1578736968.20 151.5109 60.0002 32.0000 1.9891 1.9900 417.8097 418.0303 0.0331 -1.0000 -1.0000 0251239 1578736968.30 151.5109 60.0002 32.0000 1.9887 1.9896 417.7452 417.9653 0.0331 -1.0000 -1.0000 0252348 1578736968.40 151.5109 60.0002 32.0000 1.9882 1.9891 417.7169 417.9379 0.0331 -1.0000 -1.0000 0252426 1578736968.50 151.5109 60.0002 32.0000 1.9878 1.9887 417.7715 417.9923 0.0332 -1.0000 -1.0000 0252489 1578736968.60 151.5079 60.0002 32.0000 1.9883 1.9892 417.7432 417.9640 0.0332 -1.0000 -1.0000 0252567 1578736968.70 151.4958 60.0002 32.0000 1.9891 1.9899 417.7729 417.9940 0.0332 -1.0000 -1.0000 0252629 1578736968.80 151.4958 60.0002 32.0000 1.9884 1.9893 417.7651 417.9860 0.0332 -1.0000 -1.0000 0252692 1578736968.90 151.4958 60.0002 32.0000 1.9880 1.9889 417.7449 417.9657 0.0331 -1.0000 -1.0000 0252770 1578736969.00 151.4958 60.0002 32.0000 1.9880 1.9889 417.7571 417.9781 0.0332 -1.0000 -1.0000 0252833 1578736969.10 151.4958 60.0002 32.0000 1.9885 1.9893 417.8413 418.0622 0.0332 -1.0000 -1.0000 0252895 1578736969.20 151.4753 60.0002 32.0000 1.9880 1.9888 417.8107 418.0326 0.0333 -1.0000 -1.0000 0252973 1578736969.30 151.4753 60.0002 32.0000 1.9879 1.9887 417.7711 417.9910 0.0330 -1.0000 -1.0000 0253036 1578736969.40 151.4753 60.0002 32.0000 1.9880 1.9888 417.7742 417.9948 0.0332 -1.0000 -1.0000 0253098 1578736969.50 151.4753 60.0002 32.0000 1.9889 1.9898 417.8180 418.0391 0.0332 -1.0000 -1.0000 0253161 1578736969.60 151.4753 60.0002 32.0000 1.9884 1.9892 417.7834 418.0033 0.0330 -1.0000 -1.0000 0253223 1578736969.70 151.4809 60.0002 32.0000 1.9890 1.9899 417.8079 418.0285 0.0332 -1.0000 -1.0000 0253286 1578736969.80 151.5194 60.0002 32.0000 1.9879 1.9887 417.7844 418.0049 0.0331 -1.0000 -1.0000 0253364 1578736969.90 151.5194 60.0002 32.0000 1.9882 1.9890 417.8299 418.0497 0.0330 -1.0000 -1.0000 0253426 1578736970.00 151.5194 60.0002 32.0000 1.9890 1.9898 417.8103 418.0310 0.0332 -1.0000 -1.0000 0253489 1578736970.10 151.5194 60.0002 32.0000 1.9891 1.9900 417.8010 418.0225 0.0333 -1.0000 -1.0000 0253567 1578736970.20 151.5194 60.0002 32.0000 1.9888 1.9897 417.6839 417.9048 0.0331 -1.0000 -1.0000 0253629 1578736970.30 151.5194 60.0002 32.0000 1.9899 1.9908 417.8385 418.0586 0.0331 -1.0000 -1.0000 0253723 1578736970.40 151.5194 60.0002 32.0000 1.9888 1.9897 417.7903 418.0113 0.0332 -1.0000 -1.0000 0253802 1578736970.50 151.5194 60.0002 32.0000 1.9886 1.9895 417.8445 418.0661 0.0332 -1.0000 -1.0000 0253864 1578736970.60 151.5194 60.0002 32.0000 1.9884 1.9893 417.8303 418.0507 0.0331 -1.0000 -1.0000 0253942 1578736970.70 151.5194 60.0002 32.0000 1.9881 1.9890 417.7364 417.9567 0.0331 -1.0000 -1.0000 0254005 1578736970.80 151.5194 60.0002 32.0000 1.9880 1.9889 417.7843 418.0051 0.0332 -1.0000 -1.0000 0254052 1578736970.90 151.4741 60.0002 32.0000 1.9886 1.9895 417.8133 418.0342 0.0332 -1.0000 -1.0000 0254239 1578736971.00 151.4741 60.0002 32.0000 1.9888 1.9897 417.7689 417.9900 0.0332 -1.0000 -1.0000 0254301 1578736971.10 151.4741 60.0002 32.0000 1.9882 1.9890 417.8068 418.0280 0.0332 -1.0000 -1.0000 0254364 1578736971.20 151.4741 60.0002 32.0000 1.9885 1.9893 417.8010 418.0211 0.0331 -1.0000 -1.0000 0254442 1578736971.30 151.4741 60.0002 32.0000 1.9873 1.9882 417.7936 418.0144 0.0331 -1.0000 -1.0000 0254504 1578736971.40 151.4741 60.0002 32.0000 1.9877 1.9886 417.7722 417.9924 0.0331 -1.0000 -1.0000 0254567 1578736971.50 151.4741 60.0002 32.0000 1.9878 1.9887 417.7210 417.9413 0.0331 -1.0000 -1.0000 0254645 1578736971.60 151.4829 60.0002 32.0000 1.9882 1.9891 417.7648 417.9855 0.0331 -1.0000 -1.0000 0254708 1578736971.70 151.4829 60.0002 32.0000 1.9880 1.9889 417.7746 417.9945 0.0330 -1.0000 -1.0000 0254770 1578736971.80 151.4829 60.0002 32.0000 1.9885 1.9894 417.7668 417.9878 0.0331 -1.0000 -1.0000 0254848 1578736971.90 151.4829 60.0002 32.0000 1.9882 1.9890 417.8678 418.0879 0.0331 -1.0000 -1.0000 0255755 1578736972.00 151.4829 60.0002 32.0000 1.9888 1.9897 417.8089 418.0298 0.0332 -1.0000 -1.0000 0255817 1578736972.10 151.4829 60.0002 32.0000 1.9886 1.9895 417.9293 418.1501 0.0332 -1.0000 -1.0000 0255911 1578736972.20 151.5343 60.0002 32.0000 1.9886 1.9895 417.7902 418.0111 0.0331 -1.0000 -1.0000 0255973 1578736972.30 151.5343 60.0002 32.0000 1.9888 1.9896 417.7836 418.0036 0.0330 -1.0000 -1.0000 0256036 1578736972.40 151.5343 60.0002 32.0000 1.9891 1.9900 417.7963 418.0171 0.0332 -1.0000 -1.0000 0256098 1578736972.50 151.5343 60.0002 32.0000 1.9884 1.9893 417.7744 417.9959 0.0333 -1.0000 -1.0000 0256161 1578736972.60 151.5343 60.0002 32.0000 1.9882 1.9891 417.8274 418.0482 0.0331 -1.0000 -1.0000 0256239 1578736972.70 151.5139 60.0002 32.0000 1.9891 1.9900 417.8492 418.0694 0.0331 -1.0000 -1.0000 0256301 1578736972.80 151.4703 60.0002 32.0000 1.9883 1.9891 417.8187 418.0396 0.0332 -1.0000 -1.0000 0256364 1578736972.90 151.4703 60.0002 32.0000 1.9886 1.9895 417.8937 418.1149 0.0332 -1.0000 -1.0000 0256567 1578736973.00 151.4703 60.0002 32.0000 1.9887 1.9896 417.7780 417.9990 0.0332 -1.0000 -1.0000 0256629 1578736973.10 151.4703 60.0002 32.0000 1.9883 1.9892 417.8419 418.0630 0.0332 -1.0000 -1.0000 0256692 1578736973.20 151.4703 60.0002 32.0000 1.9885 1.9894 417.8076 418.0292 0.0333 -1.0000 -1.0000 0256770 1578736973.30 151.5228 60.0002 32.0000 1.9886 1.9895 417.8761 418.0966 0.0331 -1.0000 -1.0000 0256833 1578736973.40 151.5228 60.0002 32.0000 1.9887 1.9896 417.8444 418.0655 0.0333 -1.0000 -1.0000 0257004 1578736973.50 151.5228 60.0002 32.0000 1.9882 1.9891 417.7977 418.0184 0.0330 -1.0000 -1.0000 0257083 1578736973.60 151.5228 60.0002 32.0000 1.9886 1.9895 417.7905 418.0111 0.0332 -1.0000 -1.0000 0257145 1578736973.70 151.5228 60.0002 32.0000 1.9886 1.9894 417.8683 418.0895 0.0332 -1.0000 -1.0000 0257208 1578736973.80 151.5228 60.0002 32.0000 1.9883 1.9891 417.8025 418.0237 0.0333 -1.0000 -1.0000 0257270 1578736973.90 151.5228 60.0002 32.0000 1.9885 1.9894 417.8734 418.0932 0.0330 -1.0000 -1.0000 0257505 1578736974.00 151.5228 60.0002 32.0000 1.9895 1.9903 417.8831 418.1047 0.0332 -1.0000 -1.0000 0257567 1578736974.10 151.5228 60.0002 32.0000 1.9886 1.9895 417.8749 418.0953 0.0330 -1.0000 -1.0000 0257629 1578736974.20 151.5228 60.0002 32.0000 1.9888 1.9897 417.8218 418.0424 0.0331 -1.0000 -1.0000 0257692 1578736974.30 151.5228 60.0002 32.0000 1.9884 1.9892 417.8061 418.0267 0.0332 -1.0000 -1.0000 0257755 1578736974.40 151.5616 60.0002 32.0000 1.9887 1.9896 417.8201 418.0413 0.0331 -1.0000 -1.0000 0258254 1578736974.50 151.5616 60.0002 32.0000 1.9891 1.9899 417.8396 418.0595 0.0331 -1.0000 -1.0000 0258317 1578736974.60 151.5616 60.0002 32.0000 1.9895 1.9904 417.9083 418.1300 0.0334 -1.0000 -1.0000 0258395 1578736974.70 151.5616 60.0002 32.0000 1.9885 1.9894 417.8896 418.1119 0.0333 -1.0000 -1.0000 0258458 1578736974.80 151.5616 60.0002 32.0000 1.9886 1.9895 417.7938 418.0145 0.0331 -1.0000 -1.0000 0258520 1578736974.90 151.4818 60.0007 32.0000 1.9887 1.9896 417.9034 418.1248 0.0332 -1.0000 -1.0000 0258755 1578736975.00 151.4818 60.0007 32.0000 1.9881 1.9890 417.8524 418.0733 0.0332 -1.0000 -1.0000 0258817 1578736975.10 151.4818 60.0007 32.0000 1.9887 1.9896 417.9029 418.1244 0.0333 -1.0000 -1.0000 0258879 1578736975.20 151.4818 60.0007 32.0000 1.9881 1.9889 417.8414 418.0629 0.0332 -1.0000 -1.0000 0258942 1578736975.30 151.4818 60.0007 32.0000 1.9876 1.9885 417.7819 418.0025 0.0331 -1.0000 -1.0000 0259004 1578736975.40 151.4821 60.0007 32.0000 1.9881 1.9889 417.8286 418.0485 0.0330 -1.0000 -1.0000 0259083 1578736975.50 151.4823 60.0007 32.0000 1.9883 1.9892 417.6994 417.9201 0.0332 -1.0000 -1.0000 0259270 1578736975.60 151.4823 60.0007 32.0000 1.9877 1.9885 417.8541 418.0755 0.0333 -1.0000 -1.0000 0259333 1578736975.70 151.4823 60.0007 32.0000 1.9889 1.9897 417.8195 418.0408 0.0332 -1.0000 -1.0000 0259395 1578736975.80 151.4823 60.0007 32.0000 1.9890 1.9899 417.9118 418.1323 0.0331 -1.0000 -1.0000 0259458 1578736975.90 151.4823 60.0007 32.0000 1.9896 1.9905 417.8745 418.0953 0.0331 -1.0000 -1.0000 0259536 1578736976.00 151.4857 60.0007 32.0000 1.9892 1.9901 417.8319 418.0534 0.0333 -1.0000 -1.0000 0259598 1578736976.10 151.4905 60.0007 32.0000 1.9879 1.9888 417.8686 418.0897 0.0333 -1.0000 -1.0000 0259661 1578736976.20 151.4905 60.0007 32.0000 1.9885 1.9893 417.8437 418.0658 0.0333 -1.0000 -1.0000 0259723 1578736976.30 151.4905 60.0007 32.0000 1.9885 1.9894 417.7992 418.0204 0.0333 -1.0000 -1.0000 0259786 1578736976.40 151.4905 60.0007 32.0000 1.9887 1.9895 417.8608 418.0820 0.0332 -1.0000 -1.0000 0259864 1578736976.50 151.4905 60.0007 32.0000 1.9890 1.9899 417.8766 418.0971 0.0332 -1.0000 -1.0000 0259926 1578736976.60 151.5625 60.0007 32.0000 1.9896 1.9905 417.8592 418.0807 0.0333 -1.0000 -1.0000 0300005 1578736976.70 151.5758 60.0007 32.0000 1.9898 1.9906 417.9942 418.2149 0.0331 -1.0000 -1.0000 0300067 1578736976.80 151.5758 60.0007 32.0000 1.9893 1.9902 417.8202 418.0412 0.0332 -1.0000 -1.0000 0300129 1578736976.90 151.5758 60.0007 32.0000 1.9895 1.9904 417.8624 418.0824 0.0330 -1.0000 -1.0000 0300208 1578736977.00 151.5758 60.0007 32.0000 1.9897 1.9905 417.8704 418.0905 0.0331 -1.0000 -1.0000 0300270 1578736977.10 151.5741 60.0007 32.0000 1.9886 1.9894 417.8826 418.1045 0.0332 -1.0000 -1.0000 0300333 1578736977.20 151.5405 60.0007 32.0000 1.9884 1.9893 417.8196 418.0401 0.0331 -1.0000 -1.0000 0300411 1578736977.30 151.5405 60.0007 32.0000 1.9887 1.9896 417.8258 418.0462 0.0331 -1.0000 -1.0000 0300473 1578736977.40 151.5405 60.0007 32.0000 1.9885 1.9894 417.8453 418.0651 0.0331 -1.0000 -1.0000 0300536 1578736977.50 151.5405 60.0007 32.0000 1.9888 1.9896 417.8078 418.0291 0.0332 -1.0000 -1.0000 0300770 1578736977.60 151.5405 60.0007 32.0000 1.9887 1.9896 417.8353 418.0570 0.0333 -1.0000 -1.0000 0300833 1578736977.70 151.5405 60.0007 32.0000 1.9886 1.9894 417.8124 418.0336 0.0332 -1.0000 -1.0000 0300895 1578736977.80 151.5317 60.0007 32.0000 1.9889 1.9898 417.7960 418.0165 0.0331 -1.0000 -1.0000 0300973 1578736977.90 151.5317 60.0007 32.0000 1.9881 1.9889 417.8527 418.0731 0.0331 -1.0000 -1.0000 0301036 1578736978.00 151.5317 60.0007 32.0000 1.9892 1.9900 417.8282 418.0490 0.0332 -1.0000 -1.0000 0301098 1578736978.10 151.5317 60.0007 32.0000 1.9898 1.9906 417.7775 417.9985 0.0332 -1.0000 -1.0000 0301286 1578736978.20 151.5317 60.0007 32.0000 1.9890 1.9898 417.8725 418.0934 0.0332 -1.0000 -1.0000 0301348 1578736978.30 151.5317 60.0007 32.0000 1.9890 1.9899 417.8281 418.0490 0.0332 -1.0000 -1.0000 0301411 1578736978.40 151.5554 60.0007 32.0000 1.9888 1.9897 417.8269 418.0474 0.0331 -1.0000 -1.0000 0301473 1578736978.50 151.5577 60.0007 32.0000 1.9889 1.9898 417.8328 418.0534 0.0332 -1.0000 -1.0000 0301536 1578736978.60 151.5577 60.0007 32.0000 1.9884 1.9893 417.8591 418.0806 0.0332 -1.0000 -1.0000 0302348 1578736978.70 151.5577 60.0007 32.0000 1.9890 1.9899 417.8220 418.0429 0.0332 -1.0000 -1.0000 0302411 1578736978.80 151.5577 60.0007 32.0000 1.9885 1.9894 417.8316 418.0525 0.0332 -1.0000 -1.0000 0302567 1578736978.90 151.5577 60.0007 32.0000 1.9885 1.9894 417.8407 418.0626 0.0334 -1.0000 -1.0000 0302645 1578736979.00 151.4832 60.0007 32.0000 1.9881 1.9890 417.7263 417.9476 0.0332 -1.0000 -1.0000 0302708 1578736979.10 151.4832 60.0007 32.0000 1.9884 1.9893 417.7784 417.9990 0.0330 -1.0000 -1.0000 0302864 1578736979.20 151.4832 60.0007 32.0000 1.9884 1.9893 417.7946 418.0149 0.0331 -1.0000 -1.0000 0302942 1578736979.30 151.4832 60.0007 32.0000 1.9887 1.9896 417.8298 418.0512 0.0332 -1.0000 -1.0000 0303004 1578736979.40 151.4832 60.0007 32.0000 1.9881 1.9890 417.8686 418.0902 0.0333 -1.0000 -1.0000 0303067 1578736979.50 151.5616 60.0007 32.0000 1.9881 1.9890 417.9540 418.1764 0.0333 -1.0000 -1.0000 0303145 1578736979.60 151.5616 60.0007 32.0000 1.9886 1.9895 417.8473 418.0674 0.0331 -1.0000 -1.0000 0303208 1578736979.70 151.5616 60.0007 32.0000 1.9890 1.9899 417.8458 418.0666 0.0332 -1.0000 -1.0000 0303270 1578736979.80 151.5616 60.0007 32.0000 1.9892 1.9901 417.8289 418.0502 0.0332 -1.0000 -1.0000 0303333 1578736979.90 151.5616 60.0007 32.0000 1.9890 1.9899 417.8223 418.0432 0.0331 -1.0000 -1.0000 0303395 1578736980.00 151.5609 60.0007 32.0000 1.9884 1.9893 417.8157 418.0363 0.0332 -1.0000 -1.0000 0303458 1578736980.10 151.5430 60.0010 32.0000 1.9891 1.9899 417.8811 418.1022 0.0332 -1.0000 -1.0000 0303536 1578736980.20 151.5430 60.0010 32.0000 1.9892 1.9900 417.8726 418.0915 0.0329 -1.0000 -1.0000 0303598 1578736980.30 151.5430 60.0010 32.0000 1.9886 1.9895 417.8795 418.1000 0.0331 -1.0000 -1.0000 0303661 1578736980.40 151.5430 60.0010 32.0000 1.9891 1.9899 417.8123 418.0334 0.0332 -1.0000 -1.0000 0303739 1578736980.50 151.5430 60.0010 32.0000 1.9879 1.9888 417.8066 418.0289 0.0334 -1.0000 -1.0000 0303802 1578736980.60 151.5430 60.0010 32.0000 1.9887 1.9896 417.8291 418.0510 0.0332 -1.0000 -1.0000 0303864 1578736980.70 151.4973 60.0010 32.0000 1.9884 1.9892 417.7708 417.9919 0.0333 -1.0000 -1.0000 0303926 1578736980.80 151.4961 60.0010 32.0000 1.9884 1.9893 417.8366 418.0577 0.0332 -1.0000 -1.0000 0303989 1578736980.90 151.4961 60.0010 32.0000 1.9888 1.9896 417.8545 418.0763 0.0333 -1.0000 -1.0000 0304067 1578736981.00 151.4961 60.0010 32.0000 1.9892 1.9901 417.8909 418.1122 0.0332 -1.0000 -1.0000 0304129 1578736981.10 151.4961 60.0010 32.0000 1.9891 1.9900 417.9337 418.1543 0.0331 -1.0000 -1.0000 0304317 1578736981.20 151.4961 60.0010 32.0000 1.9885 1.9894 417.8800 418.1011 0.0332 -1.0000 -1.0000 0304379 1578736981.30 151.4961 60.0010 32.0000 1.9883 1.9892 417.8233 418.0440 0.0332 -1.0000 -1.0000 0304442 1578736981.40 151.4961 60.0010 32.0000 1.9885 1.9894 417.9065 418.1276 0.0332 -1.0000 -1.0000 0304504 1578736981.50 151.4961 60.0010 32.0000 1.9882 1.9891 417.7994 418.0204 0.0331 -1.0000 -1.0000 0304583 1578736981.60 151.4961 60.0010 32.0000 1.9887 1.9896 417.9012 418.1219 0.0332 -1.0000 -1.0000 0304801 1578736981.70 151.4961 60.0010 32.0000 1.9890 1.9898 417.9023 418.1236 0.0332 -1.0000 -1.0000 0304864 1578736981.80 151.4990 60.0010 32.0000 1.9880 1.9889 417.8420 418.0628 0.0332 -1.0000 -1.0000 0304942 1578736981.90 151.5055 60.0010 32.0000 1.9889 1.9898 417.7747 417.9962 0.0332 -1.0000 -1.0000 0305004 1578736982.00 151.5055 60.0010 32.0000 1.9889 1.9897 417.8356 418.0571 0.0333 -1.0000 -1.0000 0305067 1578736982.10 151.5055 60.0010 32.0000 1.9885 1.9893 417.8606 418.0825 0.0333 -1.0000 -1.0000 0305145 1578736982.20 151.5165 60.0010 32.0000 1.9885 1.9893 417.8372 418.0580 0.0331 -1.0000 -1.0000 0305770 1578736982.30 151.5165 60.0010 32.0000 1.9880 1.9888 417.8171 418.0375 0.0331 -1.0000 -1.0000 0305833 1578736982.40 151.4649 60.0010 32.0000 1.9888 1.9897 417.8380 418.0592 0.0332 -1.0000 -1.0000 0305911 1578736982.50 151.4649 60.0010 32.0000 1.9887 1.9896 417.8722 418.0927 0.0331 -1.0000 -1.0000 0305973 1578736982.60 151.4649 60.0010 32.0000 1.9890 1.9898 417.8926 418.1138 0.0332 -1.0000 -1.0000 0306036 1578736982.70 151.4649 60.0010 32.0000 1.9890 1.9899 417.8606 418.0823 0.0333 -1.0000 -1.0000 0306098 1578736982.80 151.4649 60.0010 32.0000 1.9883 1.9892 417.7608 417.9834 0.0333 -1.0000 -1.0000 0306161 1578736982.90 151.4670 60.0010 32.0000 1.9894 1.9902 417.8719 418.0927 0.0332 -1.0000 -1.0000 0306239 1578736983.00 151.4673 60.0010 32.0000 1.9893 1.9901 417.8438 418.0642 0.0330 -1.0000 -1.0000 0306317 1578736983.10 151.4673 60.0010 32.0000 1.9887 1.9896 417.8018 418.0228 0.0332 -1.0000 -1.0000 0306379 1578736983.20 151.4673 60.0010 32.0000 1.9891 1.9899 417.8882 418.1089 0.0331 -1.0000 -1.0000 0306442 1578736983.30 151.4673 60.0010 32.0000 1.9889 1.9898 417.8527 418.0737 0.0332 -1.0000 -1.0000 0306504 1578736983.40 151.4665 60.0010 32.0000 1.9882 1.9891 417.8849 418.1061 0.0332 -1.0000 -1.0000 0306567 1578736983.50 151.4595 60.0010 32.0000 1.9882 1.9891 417.8284 418.0483 0.0331 -1.0000 -1.0000 0306645 1578736983.60 151.4595 60.0010 32.0000 1.9883 1.9891 417.8201 418.0416 0.0332 -1.0000 -1.0000 0306708 1578736983.70 151.4595 60.0010 32.0000 1.9884 1.9893 417.8191 418.0407 0.0333 -1.0000 -1.0000 0307302 1578736983.80 151.4595 60.0010 32.0000 1.9890 1.9899 417.8467 418.0680 0.0332 -1.0000 -1.0000 0307379 1578736983.90 151.4595 60.0010 32.0000 1.9892 1.9901 417.8928 418.1130 0.0330 -1.0000 -1.0000 0307442 1578736984.00 151.5272 60.0010 32.0000 1.9894 1.9902 417.8692 418.0899 0.0332 -1.0000 -1.0000 0307505 1578736984.10 151.5284 60.0010 32.0000 1.9888 1.9897 417.8409 418.0617 0.0332 -1.0000 -1.0000 0307567 1578736984.20 151.5284 60.0010 32.0000 1.9891 1.9899 417.9184 418.1389 0.0331 -1.0000 -1.0000 0307629 1578736984.30 151.5284 60.0010 32.0000 1.9887 1.9896 417.8953 418.1161 0.0332 -1.0000 -1.0000 0307692 1578736984.40 151.5284 60.0010 32.0000 1.9890 1.9898 417.8516 418.0724 0.0332 -1.0000 -1.0000 0307770 1578736984.50 151.5284 60.0010 32.0000 1.9888 1.9897 417.8260 418.0475 0.0332 -1.0000 -1.0000 0307833 1578736984.60 151.5284 60.0010 32.0000 1.9889 1.9898 417.7987 418.0192 0.0331 -1.0000 -1.0000 0307911 1578736984.70 151.5284 60.0010 32.0000 1.9888 1.9897 417.8986 418.1197 0.0332 -1.0000 -1.0000 0308036 1578736984.80 151.5284 60.0010 32.0000 1.9889 1.9897 417.8386 418.0595 0.0332 -1.0000 -1.0000 0308098 1578736984.90 151.5284 60.0010 32.0000 1.9884 1.9893 417.7600 417.9820 0.0333 -1.0000 -1.0000 0308161 1578736985.00 151.5284 60.0010 32.0000 1.9890 1.9899 417.7721 417.9936 0.0332 -1.0000 -1.0000 0308223 1578736985.10 151.5077 60.0009 32.0000 1.9885 1.9894 417.9224 418.1427 0.0331 -1.0000 -1.0000 0308286 1578736985.20 151.4819 60.0006 32.0000 1.9891 1.9900 417.8250 418.0456 0.0332 -1.0000 -1.0000 0308645 1578736985.30 151.4819 60.0006 32.0000 1.9888 1.9896 417.8912 418.1123 0.0332 -1.0000 -1.0000 0308708 1578736985.40 151.4819 60.0006 32.0000 1.9888 1.9897 417.8693 418.0897 0.0331 -1.0000 -1.0000 0308770 1578736985.50 151.4819 60.0006 32.0000 1.9890 1.9899 417.8577 418.0786 0.0332 -1.0000 -1.0000 0308848 1578736985.60 151.4819 60.0006 32.0000 1.9881 1.9890 417.8744 418.0964 0.0333 -1.0000 -1.0000 0308911 1578736985.70 151.4730 60.0006 32.0000 1.9884 1.9893 417.8537 418.0751 0.0332 -1.0000 -1.0000 0308973 1578736985.80 151.4730 60.0006 32.0000 1.9884 1.9893 417.8010 418.0212 0.0331 -1.0000 -1.0000 0309051 1578736985.90 151.4730 60.0006 32.0000 1.9889 1.9898 417.7495 417.9707 0.0332 -1.0000 -1.0000 0309114 1578736986.00 151.4730 60.0006 32.0000 1.9885 1.9894 417.7446 417.9656 0.0332 -1.0000 -1.0000 0309176 1578736986.10 151.4730 60.0006 32.0000 1.9881 1.9889 417.8201 418.0406 0.0332 -1.0000 -1.0000 0309255 1578736986.20 151.4628 60.0006 32.0000 1.9891 1.9900 417.8274 418.0488 0.0332 -1.0000 -1.0000 0309317 1578736986.30 151.4615 60.0006 32.0000 1.9881 1.9890 417.8506 418.0719 0.0333 -1.0000 -1.0000 0309536 1578736986.40 151.4615 60.0006 32.0000 1.9885 1.9893 417.7279 417.9490 0.0332 -1.0000 -1.0000 0309614 1578736986.50 151.4615 60.0006 32.0000 1.9893 1.9902 417.7784 417.9992 0.0332 -1.0000 -1.0000 0309676 1578736986.60 151.4615 60.0006 32.0000 1.9895 1.9904 417.8590 418.0802 0.0332 -1.0000 -1.0000 0309755 1578736986.70 151.4615 60.0006 32.0000 1.9887 1.9895 417.8728 418.0933 0.0331 -1.0000 -1.0000 0309817 1578736986.80 151.4884 60.0006 32.0000 1.9887 1.9895 417.8204 418.0418 0.0333 -1.0000 -1.0000 0310036 1578736986.90 151.4884 60.0006 32.0000 1.9886 1.9894 417.8421 418.0631 0.0331 -1.0000 -1.0000 0310114 1578736987.00 151.4884 60.0006 32.0000 1.9887 1.9895 417.8500 418.0715 0.0333 -1.0000 -1.0000 0310176 1578736987.10 151.4884 60.0006 32.0000 1.9883 1.9892 417.8854 418.1064 0.0332 -1.0000 -1.0000 0310239 1578736987.20 151.4884 60.0006 32.0000 1.9885 1.9894 417.8190 418.0408 0.0334 -1.0000 -1.0000 0310317 1578736987.30 151.4824 60.0006 32.0000 1.9886 1.9895 417.7645 417.9864 0.0333 -1.0000 -1.0000 0310801 1578736987.40 151.4824 60.0006 32.0000 1.9891 1.9899 417.8035 418.0241 0.0331 -1.0000 -1.0000 0310864 1578736987.50 151.4824 60.0006 32.0000 1.9886 1.9895 417.7918 418.0127 0.0332 -1.0000 -1.0000 0310942 1578736987.60 151.4824 60.0006 32.0000 1.9882 1.9891 417.8362 418.0576 0.0332 -1.0000 -1.0000 0311004 1578736987.70 151.4824 60.0006 32.0000 1.9890 1.9899 417.7552 417.9756 0.0331 -1.0000 -1.0000 0311067 1578736987.80 151.4824 60.0006 32.0000 1.9888 1.9897 417.7646 417.9850 0.0331 -1.0000 -1.0000 0311302 1578736987.90 151.4824 60.0006 32.0000 1.9885 1.9893 417.8349 418.0560 0.0333 -1.0000 -1.0000 0311364 1578736988.00 151.4824 60.0006 32.0000 1.9888 1.9897 417.7710 417.9924 0.0332 -1.0000 -1.0000 0311426 1578736988.10 151.4824 60.0006 32.0000 1.9882 1.9891 417.8229 418.0423 0.0330 -1.0000 -1.0000 0311489 1578736988.20 151.4824 60.0006 32.0000 1.9892 1.9900 417.8589 418.0802 0.0332 -1.0000 -1.0000 0311552 1578736988.30 151.4824 60.0006 32.0000 1.9890 1.9899 417.8036 418.0257 0.0334 -1.0000 -1.0000 0311614 1578736988.40 151.5173 60.0006 32.0000 1.9886 1.9895 417.7714 417.9926 0.0332 -1.0000 -1.0000 0311692 1578736988.50 151.5173 60.0006 32.0000 1.9889 1.9897 417.7822 418.0038 0.0333 -1.0000 -1.0000 0311755 1578736988.60 151.5173 60.0006 32.0000 1.9886 1.9894 417.8383 418.0601 0.0333 -1.0000 -1.0000 0311833 1578736988.70 151.5173 60.0006 32.0000 1.9887 1.9896 417.8434 418.0641 0.0331 -1.0000 -1.0000 0311895 1578736988.80 151.5173 60.0006 32.0000 1.9884 1.9893 417.8067 418.0276 0.0332 -1.0000 -1.0000 0312020 1578736988.90 151.5124 60.0006 32.0000 1.9887 1.9896 417.8034 418.0239 0.0331 -1.0000 -1.0000 0312098 1578736989.00 151.4809 60.0006 32.0000 1.9886 1.9895 417.7970 418.0180 0.0331 -1.0000 -1.0000 0312161 1578736989.10 151.4809 60.0006 32.0000 1.9890 1.9898 417.8862 418.1066 0.0332 -1.0000 -1.0000 0312223 1578736989.20 151.4809 60.0006 32.0000 1.9882 1.9890 417.8304 418.0517 0.0332 -1.0000 -1.0000 0312301 1578736989.30 151.4809 60.0006 32.0000 1.9883 1.9892 417.8305 418.0503 0.0330 -1.0000 -1.0000 0312520 1578736989.40 151.4809 60.0006 32.0000 1.9878 1.9887 417.8105 418.0311 0.0331 -1.0000 -1.0000 0312583 1578736989.50 151.4601 60.0006 32.0000 1.9889 1.9898 417.7550 417.9767 0.0333 -1.0000 -1.0000 0312661 1578736989.60 151.4601 60.0006 32.0000 1.9890 1.9898 417.8302 418.0509 0.0332 -1.0000 -1.0000 0312723 1578736989.70 151.4601 60.0006 32.0000 1.9886 1.9895 417.8159 418.0376 0.0332 -1.0000 -1.0000 0312786 1578736989.80 151.4601 60.0006 32.0000 1.9890 1.9898 417.7785 417.9996 0.0332 -1.0000 -1.0000 0313583 1578736989.90 151.4601 60.0006 32.0000 1.9882 1.9890 417.7929 418.0145 0.0332 -1.0000 -1.0000 0313645 1578736990.00 151.4601 60.0006 32.0000 1.9892 1.9901 417.8255 418.0459 0.0331 -1.0000 -1.0000 0313708 1578736990.10 151.4831 60.0000 32.0000 1.9887 1.9896 417.8514 418.0722 0.0332 -1.0000 -1.0000 0313770 1578736990.20 151.4831 60.0000 32.0000 1.9884 1.9893 417.9018 418.1223 0.0332 -1.0000 -1.0000 0313833 1578736990.30 151.4831 60.0000 32.0000 1.9885 1.9894 417.8539 418.0754 0.0332 -1.0000 -1.0000 0313895 1578736990.40 151.4831 60.0000 32.0000 1.9884 1.9892 417.8112 418.0319 0.0331 -1.0000 -1.0000 0313973 1578736990.50 151.4831 60.0000 32.0000 1.9881 1.9890 417.8071 418.0279 0.0332 -1.0000 -1.0000 0314036 1578736990.60 151.4831 60.0000 32.0000 1.9891 1.9899 417.8300 418.0509 0.0332 -1.0000 -1.0000 0314114 1578736990.70 151.4831 60.0000 32.0000 1.9882 1.9891 417.8738 418.0948 0.0332 -1.0000 -1.0000 0314176 1578736990.80 151.4831 60.0000 32.0000 1.9889 1.9898 417.8476 418.0683 0.0332 -1.0000 -1.0000 0314239 1578736990.90 151.4831 60.0000 32.0000 1.9887 1.9896 417.8200 418.0414 0.0332 -1.0000 -1.0000 0314301 1578736991.00 151.4831 60.0000 32.0000 1.9888 1.9896 417.8458 418.0664 0.0331 -1.0000 -1.0000 0314364 1578736991.10 151.4831 60.0000 32.0000 1.9879 1.9887 417.7425 417.9631 0.0332 -1.0000 -1.0000 0314426 1578736991.20 151.4160 60.0000 32.0000 1.9880 1.9888 417.7245 417.9459 0.0333 -1.0000 -1.0000 0314504 1578736991.30 151.4160 60.0000 32.0000 1.9876 1.9885 417.6661 417.8875 0.0332 -1.0000 -1.0000 0314567 1578736991.40 151.4160 60.0000 32.0000 1.9884 1.9893 417.8012 418.0224 0.0333 -1.0000 -1.0000 0315458 1578736991.50 151.4160 60.0000 32.0000 1.9890 1.9899 417.7821 418.0030 0.0332 -1.0000 -1.0000 0315536 1578736991.60 151.4160 60.0000 32.0000 1.9878 1.9886 417.8592 418.0812 0.0333 -1.0000 -1.0000 0315598 1578736991.70 151.4160 60.0000 32.0000 1.9882 1.9890 417.7939 418.0143 0.0331 -1.0000 -1.0000 0315661 1578736991.80 151.4283 60.0000 32.0000 1.9887 1.9895 417.7488 417.9693 0.0331 -1.0000 -1.0000 0315739 1578736991.90 151.5044 60.0000 32.0000 1.9881 1.9890 417.8656 418.0859 0.0331 -1.0000 -1.0000 0315802 1578736992.00 151.5044 60.0000 32.0000 1.9886 1.9894 417.7827 418.0036 0.0332 -1.0000 -1.0000 0315864 1578736992.10 151.5044 60.0000 32.0000 1.9893 1.9902 417.7288 417.9500 0.0333 -1.0000 -1.0000 0315926 1578736992.20 151.5044 60.0000 32.0000 1.9891 1.9899 417.8629 418.0852 0.0333 -1.0000 -1.0000 0315989 1578736992.30 151.5044 60.0000 32.0000 1.9888 1.9897 417.7637 417.9844 0.0331 -1.0000 -1.0000 0316052 1578736992.40 151.5044 60.0000 32.0000 1.9891 1.9900 417.7259 417.9470 0.0332 -1.0000 -1.0000 0316301 1578736992.50 151.5044 60.0000 32.0000 1.9880 1.9889 417.7659 417.9860 0.0331 -1.0000 -1.0000 0316364 1578736992.60 151.5044 60.0000 32.0000 1.9890 1.9899 417.7585 417.9790 0.0332 -1.0000 -1.0000 0316426 1578736992.70 151.5044 60.0000 32.0000 1.9894 1.9903 417.7859 418.0068 0.0331 -1.0000 -1.0000 0316504 1578736992.80 151.5044 60.0000 32.0000 1.9883 1.9892 417.7771 417.9981 0.0332 -1.0000 -1.0000 0316567 1578736992.90 151.5028 60.0000 32.0000 1.9890 1.9899 417.7500 417.9710 0.0332 -1.0000 -1.0000 0316630 1578736993.00 151.5022 60.0000 32.0000 1.9886 1.9894 417.8015 418.0226 0.0332 -1.0000 -1.0000 0316692 1578736993.10 151.5022 60.0000 32.0000 1.9883 1.9892 417.7624 417.9831 0.0332 -1.0000 -1.0000 0316754 1578736993.20 151.5022 60.0000 32.0000 1.9876 1.9885 417.7145 417.9348 0.0331 -1.0000 -1.0000 0316833 1578736993.30 151.5022 60.0000 32.0000 1.9884 1.9892 417.7489 417.9694 0.0332 -1.0000 -1.0000 0316895 1578736993.40 151.5022 60.0000 32.0000 1.9888 1.9896 417.7575 417.9793 0.0332 -1.0000 -1.0000 0316958 1578736993.50 151.5022 60.0000 32.0000 1.9894 1.9903 417.7994 418.0201 0.0332 -1.0000 -1.0000 0317036 1578736993.60 151.5653 60.0000 32.0000 1.9890 1.9898 417.8307 418.0518 0.0332 -1.0000 -1.0000 0317098 1578736993.70 151.5653 60.0000 32.0000 1.9890 1.9899 417.7802 418.0008 0.0331 -1.0000 -1.0000 0317161 1578736993.80 151.5653 60.0000 32.0000 1.9895 1.9903 417.7062 417.9267 0.0331 -1.0000 -1.0000 0317239 1578736993.90 151.5653 60.0000 32.0000 1.9892 1.9901 417.8037 418.0243 0.0331 -1.0000 -1.0000 0317302 1578736994.00 151.5653 60.0000 32.0000 1.9896 1.9905 417.8846 418.1067 0.0334 -1.0000 -1.0000 0317364 1578736994.10 151.5502 59.9999 32.0000 1.9893 1.9901 417.8445 418.0658 0.0332 -1.0000 -1.0000 0317442 1578736994.20 151.5494 59.9999 32.0000 1.9888 1.9897 417.7847 418.0059 0.0333 -1.0000 -1.0000 0317520 1578736994.30 151.5494 59.9999 32.0000 1.9894 1.9902 417.8143 418.0345 0.0331 -1.0000 -1.0000 0317583 1578736994.40 151.5494 59.9999 32.0000 1.9888 1.9897 417.8430 418.0644 0.0332 -1.0000 -1.0000 0317645 1578736994.50 151.5494 59.9999 32.0000 1.9885 1.9894 417.7772 417.9988 0.0334 -1.0000 -1.0000 0317802 1578736994.60 151.5494 59.9999 32.0000 1.9892 1.9900 417.8497 418.0718 0.0333 -1.0000 -1.0000 0317864 1578736994.70 151.5494 59.9999 32.0000 1.9886 1.9895 417.8190 418.0398 0.0332 -1.0000 -1.0000 0317926 1578736994.80 151.5494 59.9999 32.0000 1.9893 1.9902 417.8545 418.0753 0.0332 -1.0000 -1.0000 0317989 1578736994.90 151.5494 59.9999 32.0000 1.9890 1.9899 417.8348 418.0565 0.0334 -1.0000 -1.0000 0318067 1578736995.00 151.5494 59.9999 32.0000 1.9893 1.9902 417.8600 418.0806 0.0332 -1.0000 -1.0000 0318551 1578736995.10 151.5494 59.9999 32.0000 1.9896 1.9905 417.8117 418.0328 0.0332 -1.0000 -1.0000 0318614 1578736995.20 151.5494 59.9999 32.0000 1.9894 1.9903 417.8749 418.0957 0.0331 -1.0000 -1.0000 0318676 1578736995.30 151.5494 59.9999 32.0000 1.9893 1.9901 417.8117 418.0321 0.0331 -1.0000 -1.0000 0318739 1578736995.40 151.5494 59.9999 32.0000 1.9888 1.9896 417.8163 418.0362 0.0330 -1.0000 -1.0000 0318801 1578736995.50 151.5494 59.9999 32.0000 1.9883 1.9892 417.7707 417.9912 0.0331 -1.0000 -1.0000 0319051 1578736995.60 151.5494 59.9999 32.0000 1.9886 1.9895 417.7937 418.0132 0.0330 -1.0000 -1.0000 0319114 1578736995.70 151.5494 59.9999 32.0000 1.9891 1.9900 417.8488 418.0694 0.0331 -1.0000 -1.0000 0319176 1578736995.80 151.5494 59.9999 32.0000 1.9886 1.9895 417.8448 418.0653 0.0331 -1.0000 -1.0000 0319255 1578736995.90 151.5494 59.9999 32.0000 1.9894 1.9902 417.8036 418.0246 0.0332 -1.0000 -1.0000 0319317 1578736996.00 151.5266 59.9999 32.0000 1.9889 1.9897 417.8310 418.0519 0.0332 -1.0000 -1.0000 0319379 1578736996.10 151.5266 59.9999 32.0000 1.9881 1.9889 417.7824 418.0034 0.0332 -1.0000 -1.0000 0319520 1578736996.20 151.5302 59.9999 32.0000 1.9889 1.9898 417.8753 418.0966 0.0332 -1.0000 -1.0000 0319583 1578736996.30 151.5302 59.9999 32.0000 1.9889 1.9897 417.7134 417.9347 0.0332 -1.0000 -1.0000 0319645 1578736996.40 151.5302 59.9999 32.0000 1.9891 1.9899 417.7592 417.9803 0.0332 -1.0000 -1.0000 0319708 1578736996.50 151.5034 59.9999 32.0000 1.9883 1.9892 417.7446 417.9666 0.0333 -1.0000 -1.0000 0319770 1578736996.60 151.4951 59.9999 32.0000 1.9885 1.9893 417.7679 417.9885 0.0331 -1.0000 -1.0000 0319848 1578736996.70 151.4951 59.9999 32.0000 1.9877 1.9885 417.7280 417.9484 0.0331 -1.0000 -1.0000 0319911 1578736996.80 151.4951 59.9999 32.0000 1.9885 1.9893 417.7421 417.9625 0.0331 -1.0000 -1.0000 0319973 1578736996.90 151.4951 59.9999 32.0000 1.9889 1.9898 417.7466 417.9674 0.0331 -1.0000 -1.0000 0320052 1578736997.00 151.4951 59.9999 32.0000 1.9890 1.9899 417.8157 418.0360 0.0331 -1.0000 -1.0000 0320114 1578736997.10 151.5263 59.9999 32.0000 1.9896 1.9905 417.8423 418.0629 0.0331 -1.0000 -1.0000 0320536 1578736997.20 151.5263 59.9999 32.0000 1.9896 1.9905 417.7435 417.9636 0.0330 -1.0000 -1.0000 0320598 1578736997.30 151.5263 59.9999 32.0000 1.9895 1.9903 417.6789 417.8989 0.0330 -1.0000 -1.0000 0320661 1578736997.40 151.5263 59.9999 32.0000 1.9881 1.9890 417.7658 417.9856 0.0331 -1.0000 -1.0000 0320723 1578736997.50 151.5263 59.9999 32.0000 1.9887 1.9896 417.7788 417.9995 0.0332 -1.0000 -1.0000 0320801 1578736997.60 151.5049 59.9999 32.0000 1.9890 1.9899 417.8165 418.0367 0.0331 -1.0000 -1.0000 0321020 1578736997.70 151.5049 59.9999 32.0000 1.9880 1.9889 417.7770 417.9980 0.0333 -1.0000 -1.0000 0321098 1578736997.80 151.5049 59.9999 32.0000 1.9883 1.9892 417.7825 418.0031 0.0331 -1.0000 -1.0000 0321161 1578736997.90 151.5049 59.9999 32.0000 1.9886 1.9895 417.7819 418.0028 0.0331 -1.0000 -1.0000 0321223 1578736998.00 151.5049 59.9999 32.0000 1.9886 1.9895 417.8488 418.0688 0.0331 -1.0000 -1.0000 0321286 1578736998.10 151.5049 59.9999 32.0000 1.9889 1.9898 417.8465 418.0673 0.0332 -1.0000 -1.0000 0321583 1578736998.20 151.5049 59.9999 32.0000 1.9891 1.9899 417.7653 417.9860 0.0331 -1.0000 -1.0000 0321645 1578736998.30 151.5049 59.9999 32.0000 1.9888 1.9897 417.7865 418.0068 0.0331 -1.0000 -1.0000 0321708 1578736998.40 151.5049 59.9999 32.0000 1.9891 1.9900 417.8027 418.0235 0.0332 -1.0000 -1.0000 0321770 1578736998.50 151.5049 59.9999 32.0000 1.9891 1.9900 417.8391 418.0603 0.0332 -1.0000 -1.0000 0321833 1578736998.60 151.5049 59.9999 32.0000 1.9889 1.9897 417.7713 417.9921 0.0331 -1.0000 -1.0000 0322020 1578736998.70 151.5049 59.9999 32.0000 1.9888 1.9897 417.8253 418.0462 0.0332 -1.0000 -1.0000 0322083 1578736998.80 151.5638 59.9999 32.0000 1.9884 1.9893 417.8094 418.0297 0.0332 -1.0000 -1.0000 0322145 1578736998.90 151.5543 59.9999 32.0000 1.9891 1.9900 417.8278 418.0494 0.0333 -1.0000 -1.0000 0322223 1578736999.00 151.5543 59.9999 32.0000 1.9889 1.9898 417.8097 418.0307 0.0332 -1.0000 -1.0000 0322286 1578736999.10 151.5543 59.9999 32.0000 1.9882 1.9890 417.7238 417.9453 0.0333 -1.0000 -1.0000 0322348 1578736999.20 151.5543 59.9999 32.0000 1.9886 1.9894 417.7317 417.9534 0.0333 -1.0000 -1.0000 0322426 1578736999.30 151.5029 59.9999 32.0000 1.9884 1.9893 417.7788 418.0001 0.0332 -1.0000 -1.0000 0322489 1578736999.40 151.5029 59.9999 32.0000 1.9887 1.9895 417.8118 418.0325 0.0331 -1.0000 -1.0000 0322551 1578736999.50 151.5029 59.9999 32.0000 1.9885 1.9893 417.7669 417.9868 0.0331 -1.0000 -1.0000 0322630 1578736999.60 151.5029 59.9999 32.0000 1.9891 1.9899 417.7858 418.0063 0.0330 -1.0000 -1.0000 0322692 1578736999.70 151.5029 59.9999 32.0000 1.9891 1.9900 417.8444 418.0642 0.0331 -1.0000 -1.0000 0322786 1578736999.80 151.5011 60.0001 32.0000 1.9888 1.9897 417.7727 417.9935 0.0331 -1.0000 -1.0000 0322848 1578736999.90 151.4954 60.0006 32.0000 1.9891 1.9900 417.7607 417.9801 0.0330 -1.0000 -1.0000 0322911 1578737000.00 151.4954 60.0006 32.0000 1.9882 1.9890 417.7785 417.9987 0.0331 -1.0000 -1.0000 0322973 1578737000.10 151.4954 60.0006 32.0000 1.9887 1.9896 417.8232 418.0440 0.0332 -1.0000 -1.0000 0323051 1578737000.20 151.4954 60.0006 32.0000 1.9889 1.9898 417.7893 418.0100 0.0332 -1.0000 -1.0000 0323583 1578737000.30 151.4954 60.0006 32.0000 1.9889 1.9897 417.7661 417.9876 0.0333 -1.0000 -1.0000 0323645 1578737000.40 151.5536 60.0006 32.0000 1.9887 1.9896 417.8117 418.0329 0.0332 -1.0000 -1.0000 0323723 1578737000.50 151.5536 60.0006 32.0000 1.9886 1.9895 417.8629 418.0838 0.0331 -1.0000 -1.0000 0323786 1578737000.60 151.5536 60.0006 32.0000 1.9892 1.9901 417.8736 418.0935 0.0330 -1.0000 -1.0000 0323864 1578737000.70 151.5536 60.0006 32.0000 1.9887 1.9896 417.8366 418.0574 0.0332 -1.0000 -1.0000 0324036 1578737000.80 151.5536 60.0006 32.0000 1.9891 1.9899 417.8456 418.0657 0.0331 -1.0000 -1.0000 0324098 1578737000.90 151.4814 60.0006 32.0000 1.9889 1.9898 417.7890 418.0102 0.0332 -1.0000 -1.0000 0324176 1578737001.00 151.4563 60.0006 32.0000 1.9885 1.9894 417.8156 418.0371 0.0333 -1.0000 -1.0000 0324239 1578737001.10 151.4563 60.0006 32.0000 1.9883 1.9892 417.7496 417.9696 0.0331 -1.0000 -1.0000 0324301 1578737001.20 151.4563 60.0006 32.0000 1.9883 1.9891 417.7901 418.0119 0.0333 -1.0000 -1.0000 0324551 1578737001.30 151.4563 60.0006 32.0000 1.9879 1.9888 417.7838 418.0044 0.0331 -1.0000 -1.0000 0324614 1578737001.40 151.4563 60.0006 32.0000 1.9889 1.9898 417.8190 418.0400 0.0332 -1.0000 -1.0000 0324676 1578737001.50 151.4563 60.0006 32.0000 1.9893 1.9901 417.8541 418.0758 0.0332 -1.0000 -1.0000 0324754 1578737001.60 151.5017 60.0006 32.0000 1.9885 1.9894 417.8555 418.0764 0.0332 -1.0000 -1.0000 0324817 1578737001.70 151.5017 60.0006 32.0000 1.9888 1.9896 417.8126 418.0344 0.0334 -1.0000 -1.0000 0324879 1578737001.80 151.5017 60.0006 32.0000 1.9885 1.9894 417.7339 417.9559 0.0333 -1.0000 -1.0000 0325051 1578737001.90 151.5017 60.0006 32.0000 1.9890 1.9899 417.8731 418.0942 0.0332 -1.0000 -1.0000 0325114 1578737002.00 151.5008 60.0006 32.0000 1.9886 1.9895 417.8627 418.0842 0.0333 -1.0000 -1.0000 0325176 1578737002.10 151.4676 60.0006 32.0000 1.9883 1.9892 417.7634 417.9840 0.0332 -1.0000 -1.0000 0325254 1578737002.20 151.4676 60.0006 32.0000 1.9890 1.9899 417.8108 418.0325 0.0333 -1.0000 -1.0000 0325317 1578737002.30 151.4676 60.0006 32.0000 1.9886 1.9895 417.8351 418.0573 0.0334 -1.0000 -1.0000 0325552 1578737002.40 151.4676 60.0006 32.0000 1.9884 1.9893 417.9018 418.1244 0.0334 -1.0000 -1.0000 0325630 1578737002.50 151.4676 60.0006 32.0000 1.9891 1.9900 417.9029 418.1245 0.0332 -1.0000 -1.0000 0325692 1578737002.60 151.5377 60.0006 32.0000 1.9896 1.9904 417.8425 418.0634 0.0332 -1.0000 -1.0000 0325770 1578737002.70 151.5414 60.0006 32.0000 1.9888 1.9897 417.8188 418.0410 0.0333 -1.0000 -1.0000 0325833 1578737002.80 151.5414 60.0006 32.0000 1.9882 1.9891 417.8173 418.0385 0.0332 -1.0000 -1.0000 0326052 1578737002.90 151.5414 60.0006 32.0000 1.9893 1.9902 417.8096 418.0306 0.0332 -1.0000 -1.0000 0326130 1578737003.00 151.5414 60.0006 32.0000 1.9887 1.9896 417.8695 418.0902 0.0331 -1.0000 -1.0000 0326192 1578737003.10 151.5400 60.0006 32.0000 1.9890 1.9899 417.8530 418.0739 0.0332 -1.0000 -1.0000 0326254 1578737003.20 151.5111 60.0006 32.0000 1.9880 1.9888 417.7962 418.0174 0.0333 -1.0000 -1.0000 0326333 1578737003.30 151.5111 60.0006 32.0000 1.9884 1.9893 417.8278 418.0491 0.0332 -1.0000 -1.0000 0326551 1578737003.40 151.5111 60.0006 32.0000 1.9896 1.9904 417.7366 417.9581 0.0333 -1.0000 -1.0000 0326614 1578737003.50 151.5111 60.0006 32.0000 1.9881 1.9890 417.7750 417.9959 0.0331 -1.0000 -1.0000 0326692 1578737003.60 151.5111 60.0006 32.0000 1.9884 1.9892 417.7686 417.9897 0.0332 -1.0000 -1.0000 0326754 1578737003.70 151.5145 60.0006 32.0000 1.9889 1.9898 417.8195 418.0412 0.0333 -1.0000 -1.0000 0326817 1578737003.80 151.5145 60.0006 32.0000 1.9887 1.9896 417.7586 417.9796 0.0332 -1.0000 -1.0000 0327302 1578737003.90 151.5145 60.0006 32.0000 1.9891 1.9900 417.7696 417.9901 0.0331 -1.0000 -1.0000 0327379 1578737004.00 151.5145 60.0006 32.0000 1.9883 1.9891 417.8217 418.0425 0.0332 -1.0000 -1.0000 0327426 1578737004.10 151.5145 60.0006 32.0000 1.9895 1.9903 417.7811 418.0021 0.0331 -1.0000 -1.0000 0327504 1578737004.20 151.5145 60.0006 32.0000 1.9891 1.9900 417.8197 418.0409 0.0333 -1.0000 -1.0000 0327567 1578737004.30 151.5145 60.0006 32.0000 1.9885 1.9894 417.7749 417.9946 0.0331 -1.0000 -1.0000 0327848 1578737004.40 151.5145 60.0006 32.0000 1.9889 1.9897 417.7683 417.9893 0.0332 -1.0000 -1.0000 0327926 1578737004.50 151.5145 60.0006 32.0000 1.9884 1.9892 417.7961 418.0167 0.0331 -1.0000 -1.0000 0327989 1578737004.60 151.5145 60.0006 32.0000 1.9881 1.9890 417.8318 418.0521 0.0331 -1.0000 -1.0000 0328052 1578737004.70 151.5145 60.0006 32.0000 1.9890 1.9899 417.7165 417.9373 0.0332 -1.0000 -1.0000 0328130 1578737004.80 151.4817 60.0006 32.0000 1.9884 1.9892 417.7640 417.9859 0.0333 -1.0000 -1.0000 0328301 1578737004.90 151.4817 60.0006 32.0000 1.9895 1.9903 417.8303 418.0512 0.0332 -1.0000 -1.0000 0328379 1578737005.00 151.4817 60.0006 32.0000 1.9894 1.9903 417.8371 418.0585 0.0333 -1.0000 -1.0000 0328442 1578737005.10 151.4817 60.0006 32.0000 1.9892 1.9901 417.8801 418.1019 0.0332 -1.0000 -1.0000 0328504 1578737005.20 151.4817 60.0006 32.0000 1.9890 1.9898 417.8643 418.0855 0.0332 -1.0000 -1.0000 0328567 1578737005.30 151.4508 60.0000 32.0000 1.9888 1.9897 417.8345 418.0562 0.0332 -1.0000 -1.0000 0328630 1578737005.40 151.4508 60.0000 32.0000 1.9887 1.9895 417.7812 418.0019 0.0332 -1.0000 -1.0000 0328754 1578737005.50 151.4732 60.0000 32.0000 1.9883 1.9892 417.7194 417.9406 0.0332 -1.0000 -1.0000 0328833 1578737005.60 151.5073 60.0000 32.0000 1.9886 1.9895 417.8231 418.0442 0.0332 -1.0000 -1.0000 0328895 1578737005.70 151.5073 60.0000 32.0000 1.9888 1.9897 417.8105 418.0316 0.0332 -1.0000 -1.0000 0328958 1578737005.80 151.5060 60.0000 32.0000 1.9888 1.9897 417.7363 417.9567 0.0331 -1.0000 -1.0000 0329036 1578737005.90 151.4872 60.0000 32.0000 1.9890 1.9899 417.7995 418.0207 0.0332 -1.0000 -1.0000 0329317 1578737006.00 151.4872 60.0000 32.0000 1.9884 1.9893 417.7753 417.9971 0.0333 -1.0000 -1.0000 0329379 1578737006.10 151.4872 60.0000 32.0000 1.9889 1.9898 417.7581 417.9793 0.0332 -1.0000 -1.0000 0329442 1578737006.20 151.4872 60.0000 32.0000 1.9893 1.9902 417.7233 417.9458 0.0333 -1.0000 -1.0000 0329504 1578737006.30 151.4872 60.0000 32.0000 1.9890 1.9899 417.7194 417.9397 0.0331 -1.0000 -1.0000 0329567 1578737006.40 151.5234 60.0000 32.0000 1.9895 1.9903 417.7602 417.9809 0.0332 -1.0000 -1.0000 0329817 1578737006.50 151.5234 60.0000 32.0000 1.9889 1.9898 417.8559 418.0773 0.0332 -1.0000 -1.0000 0329879 1578737006.60 151.5234 60.0000 32.0000 1.9889 1.9898 417.7903 418.0111 0.0331 -1.0000 -1.0000 0329958 1578737006.70 151.5234 60.0000 32.0000 1.9891 1.9900 417.7941 418.0149 0.0332 -1.0000 -1.0000 0330020 1578737006.80 151.5234 60.0000 32.0000 1.9888 1.9897 417.7411 417.9635 0.0335 -1.0000 -1.0000 0330098 1578737006.90 151.4759 60.0000 32.0000 1.9889 1.9898 417.7077 417.9286 0.0332 -1.0000 -1.0000 0330270 1578737007.00 151.4612 60.0000 32.0000 1.9887 1.9896 417.7804 418.0016 0.0332 -1.0000 -1.0000 0330333 1578737007.10 151.4612 60.0000 32.0000 1.9888 1.9897 417.8714 418.0925 0.0332 -1.0000 -1.0000 0330395 1578737007.20 151.4612 60.0000 32.0000 1.9888 1.9896 417.7156 417.9369 0.0333 -1.0000 -1.0000 0330473 1578737007.30 151.4612 60.0000 32.0000 1.9886 1.9894 417.7587 417.9801 0.0332 -1.0000 -1.0000 0330536 1578737007.40 151.4665 60.0000 32.0000 1.9882 1.9891 417.7818 418.0028 0.0332 -1.0000 -1.0000 0331020 1578737007.50 151.5572 60.0000 32.0000 1.9890 1.9899 417.7446 417.9655 0.0332 -1.0000 -1.0000 0331083 1578737007.60 151.5572 60.0000 32.0000 1.9893 1.9901 417.8053 418.0256 0.0331 -1.0000 -1.0000 0331145 1578737007.70 151.5572 60.0000 32.0000 1.9887 1.9896 417.7825 418.0036 0.0333 -1.0000 -1.0000 0331223 1578737007.80 151.5572 60.0000 32.0000 1.9887 1.9896 417.8007 418.0228 0.0333 -1.0000 -1.0000 0331286 1578737007.90 151.5572 60.0000 32.0000 1.9887 1.9895 417.7952 418.0161 0.0332 -1.0000 -1.0000 0331536 1578737008.00 151.5174 60.0000 32.0000 1.9891 1.9900 417.8718 418.0930 0.0332 -1.0000 -1.0000 0331598 1578737008.10 151.5174 60.0000 32.0000 1.9884 1.9893 417.7999 418.0218 0.0334 -1.0000 -1.0000 0331676 1578737008.20 151.5174 60.0000 32.0000 1.9884 1.9893 417.7117 417.9332 0.0332 -1.0000 -1.0000 0331739 1578737008.30 151.5174 60.0000 32.0000 1.9879 1.9888 417.6996 417.9201 0.0331 -1.0000 -1.0000 0331802 1578737008.40 151.5174 60.0000 32.0000 1.9885 1.9894 417.7348 417.9549 0.0331 -1.0000 -1.0000 0331879 1578737008.50 151.5174 60.0000 32.0000 1.9886 1.9895 417.7518 417.9738 0.0333 -1.0000 -1.0000 0331942 1578737008.60 151.5174 60.0000 32.0000 1.9890 1.9898 417.7675 417.9881 0.0332 -1.0000 -1.0000 0332020 1578737008.70 151.5174 60.0000 32.0000 1.9893 1.9901 417.7170 417.9384 0.0333 -1.0000 -1.0000 0332083 1578737008.80 151.5174 60.0000 32.0000 1.9889 1.9898 417.7995 418.0212 0.0333 -1.0000 -1.0000 0332145 1578737008.90 151.5174 60.0000 32.0000 1.9881 1.9889 417.7721 417.9938 0.0331 -1.0000 -1.0000 0332208 1578737009.00 151.5216 60.0000 32.0000 1.9885 1.9893 417.7305 417.9519 0.0332 -1.0000 -1.0000 0332270 1578737009.10 151.5007 60.0000 32.0000 1.9886 1.9894 417.7085 417.9290 0.0331 -1.0000 -1.0000 0332333 1578737009.20 151.4976 60.0000 32.0000 1.9882 1.9890 417.6773 417.8975 0.0331 -1.0000 -1.0000 0332411 1578737009.30 151.4976 60.0000 32.0000 1.9881 1.9890 417.7322 417.9539 0.0333 -1.0000 -1.0000 0332473 1578737009.40 151.4976 60.0000 32.0000 1.9894 1.9903 417.8073 418.0289 0.0333 -1.0000 -1.0000 0332536 1578737009.50 151.4976 60.0000 32.0000 1.9885 1.9894 417.8225 418.0433 0.0331 -1.0000 -1.0000 0332614 1578737009.60 151.5017 60.0000 32.0000 1.9881 1.9890 417.7417 417.9626 0.0332 -1.0000 -1.0000 0332661 1578737009.70 151.5168 59.9997 32.0000 1.9881 1.9889 417.7037 417.9249 0.0332 -1.0000 -1.0000 0332723 1578737009.80 151.5168 59.9997 32.0000 1.9886 1.9895 417.8104 418.0305 0.0330 -1.0000 -1.0000 0332801 1578737009.90 151.5168 59.9997 32.0000 1.9887 1.9896 417.7130 417.9337 0.0332 -1.0000 -1.0000 0332864 1578737010.00 151.5168 59.9997 32.0000 1.9878 1.9887 417.7169 417.9378 0.0332 -1.0000 -1.0000 0333552 1578737010.10 151.5168 59.9997 32.0000 1.9884 1.9893 417.6969 417.9184 0.0333 -1.0000 -1.0000 0333614 1578737010.20 151.5168 59.9997 32.0000 1.9888 1.9897 417.7569 417.9779 0.0332 -1.0000 -1.0000 0333676 1578737010.30 151.5168 59.9997 32.0000 1.9884 1.9892 417.7992 418.0206 0.0333 -1.0000 -1.0000 0333739 1578737010.40 151.5168 59.9997 32.0000 1.9886 1.9895 417.7431 417.9638 0.0331 -1.0000 -1.0000 0333817 1578737010.50 151.5168 59.9997 32.0000 1.9889 1.9898 417.7327 417.9542 0.0333 -1.0000 -1.0000 0333879 1578737010.60 151.5168 59.9997 32.0000 1.9885 1.9894 417.7693 417.9908 0.0333 -1.0000 -1.0000 0333958 1578737010.70 151.5168 59.9997 32.0000 1.9893 1.9902 417.8025 418.0238 0.0332 -1.0000 -1.0000 0334020 1578737010.80 151.5017 59.9997 32.0000 1.9888 1.9897 417.8190 418.0418 0.0334 -1.0000 -1.0000 0334083 1578737010.90 151.4733 59.9997 32.0000 1.9893 1.9901 417.7512 417.9729 0.0332 -1.0000 -1.0000 0334145 1578737011.00 151.4733 59.9997 32.0000 1.9890 1.9899 417.7935 418.0140 0.0331 -1.0000 -1.0000 0334286 1578737011.10 151.4733 59.9997 32.0000 1.9887 1.9896 417.7679 417.9893 0.0332 -1.0000 -1.0000 0334348 1578737011.20 151.5280 59.9997 32.0000 1.9884 1.9893 417.7754 417.9960 0.0332 -1.0000 -1.0000 0334426 1578737011.30 151.5365 59.9997 32.0000 1.9885 1.9893 417.7512 417.9722 0.0332 -1.0000 -1.0000 0334489 1578737011.40 151.5514 59.9997 32.0000 1.9890 1.9899 417.7762 417.9974 0.0332 -1.0000 -1.0000 0334551 1578737011.50 151.5514 59.9997 32.0000 1.9888 1.9897 417.7987 418.0207 0.0333 -1.0000 -1.0000 0334801 1578737011.60 151.5514 59.9997 32.0000 1.9887 1.9895 417.7266 417.9484 0.0333 -1.0000 -1.0000 0334864 1578737011.70 151.5514 59.9997 32.0000 1.9883 1.9892 417.7282 417.9499 0.0333 -1.0000 -1.0000 0334926 1578737011.80 151.5514 59.9997 32.0000 1.9883 1.9891 417.7190 417.9399 0.0332 -1.0000 -1.0000 0334989 1578737011.90 151.5514 59.9997 32.0000 1.9893 1.9902 417.7307 417.9525 0.0333 -1.0000 -1.0000 0335051 1578737012.00 151.5514 59.9997 32.0000 1.9890 1.9899 417.7813 418.0024 0.0331 -1.0000 -1.0000 0335286 1578737012.10 151.5514 59.9997 32.0000 1.9889 1.9898 417.8256 418.0461 0.0331 -1.0000 -1.0000 0335364 1578737012.20 151.5514 59.9997 32.0000 1.9896 1.9905 417.7916 418.0109 0.0330 -1.0000 -1.0000 0335426 1578737012.30 151.5514 59.9997 32.0000 1.9894 1.9903 417.7950 418.0162 0.0332 -1.0000 -1.0000 0335473 1578737012.40 151.5514 59.9997 32.0000 1.9893 1.9901 417.7481 417.9695 0.0333 -1.0000 -1.0000 0335552 1578737012.50 151.4500 59.9997 32.0000 1.9888 1.9897 417.7405 417.9628 0.0333 -1.0000 -1.0000 0335786 1578737012.60 151.4500 59.9997 32.0000 1.9884 1.9892 417.7235 417.9441 0.0331 -1.0000 -1.0000 0335848 1578737012.70 151.4500 59.9997 32.0000 1.9886 1.9894 417.7952 418.0162 0.0332 -1.0000 -1.0000 0335926 1578737012.80 151.4500 59.9997 32.0000 1.9886 1.9895 417.6426 417.8627 0.0331 -1.0000 -1.0000 0335989 1578737012.90 151.4500 59.9997 32.0000 1.9895 1.9904 417.7849 418.0063 0.0332 -1.0000 -1.0000 0336052 1578737013.00 151.4569 59.9997 32.0000 1.9893 1.9902 417.7424 417.9635 0.0332 -1.0000 -1.0000 0336692 1578737013.10 151.5536 59.9997 32.0000 1.9899 1.9907 417.7929 418.0154 0.0333 -1.0000 -1.0000 0336754 1578737013.20 151.5536 59.9997 32.0000 1.9893 1.9902 417.7254 417.9462 0.0332 -1.0000 -1.0000 0336833 1578737013.30 151.5536 59.9997 32.0000 1.9888 1.9897 417.7579 417.9805 0.0335 -1.0000 -1.0000 0336895 1578737013.40 151.5536 59.9997 32.0000 1.9890 1.9899 417.8044 418.0262 0.0333 -1.0000 -1.0000 0336958 1578737013.50 151.5536 59.9997 32.0000 1.9888 1.9897 417.8605 418.0823 0.0332 -1.0000 -1.0000 0337020 1578737013.60 151.5536 59.9997 32.0000 1.9894 1.9902 417.7911 418.0120 0.0332 -1.0000 -1.0000 0337083 1578737013.70 151.5536 59.9997 32.0000 1.9889 1.9898 417.8426 418.0639 0.0332 -1.0000 -1.0000 0337145 1578737013.80 151.5536 59.9997 32.0000 1.9898 1.9907 417.7823 418.0035 0.0333 -1.0000 -1.0000 0337223 1578737013.90 151.5536 59.9997 32.0000 1.9875 1.9883 417.7598 417.9814 0.0333 -1.0000 -1.0000 0337286 1578737014.00 151.5536 59.9997 32.0000 1.9882 1.9891 417.7917 418.0134 0.0333 -1.0000 -1.0000 0337348 1578737014.10 151.5486 59.9997 32.0000 1.9883 1.9892 417.8304 418.0526 0.0333 -1.0000 -1.0000 0337426 1578737014.20 151.5458 59.9997 32.0000 1.9892 1.9900 417.8240 418.0456 0.0333 -1.0000 -1.0000 0337489 1578737014.30 151.5346 59.9997 32.0000 1.9888 1.9897 417.7649 417.9861 0.0332 -1.0000 -1.0000 0337552 1578737014.40 151.5345 59.9997 32.0000 1.9887 1.9895 417.7304 417.9522 0.0333 -1.0000 -1.0000 0337629 1578737014.50 151.5345 59.9997 32.0000 1.9881 1.9889 417.7270 417.9484 0.0332 -1.0000 -1.0000 0337692 1578737014.60 151.5345 59.9997 32.0000 1.9885 1.9894 417.7015 417.9229 0.0333 -1.0000 -1.0000 0337770 1578737014.70 151.5322 59.9996 32.0000 1.9887 1.9896 417.7097 417.9303 0.0331 -1.0000 -1.0000 0337833 1578737014.80 151.5322 59.9996 32.0000 1.9890 1.9898 417.6806 417.9013 0.0331 -1.0000 -1.0000 0337895 1578737014.90 151.5322 59.9996 32.0000 1.9880 1.9889 417.7047 417.9249 0.0332 -1.0000 -1.0000 0337973 1578737015.00 151.5322 59.9996 32.0000 1.9888 1.9897 417.6905 417.9107 0.0330 -1.0000 -1.0000 0338036 1578737015.10 151.5322 59.9996 32.0000 1.9892 1.9900 417.7699 417.9904 0.0331 -1.0000 -1.0000 0338333 1578737015.20 151.5322 59.9996 32.0000 1.9888 1.9897 417.6876 417.9086 0.0332 -1.0000 -1.0000 0338411 1578737015.30 151.5233 59.9996 32.0000 1.9889 1.9898 417.6674 417.8894 0.0334 -1.0000 -1.0000 0338473 1578737015.40 151.4881 59.9996 32.0000 1.9881 1.9890 417.7888 418.0099 0.0333 -1.0000 -1.0000 0338536 1578737015.50 151.4881 59.9996 32.0000 1.9885 1.9893 417.7836 418.0054 0.0333 -1.0000 -1.0000 0338598 1578737015.60 151.4881 59.9996 32.0000 1.9891 1.9900 417.7608 417.9824 0.0333 -1.0000 -1.0000 0338786 1578737015.70 151.4881 59.9996 32.0000 1.9886 1.9895 417.7125 417.9334 0.0331 -1.0000 -1.0000 0338848 1578737015.80 151.4881 59.9996 32.0000 1.9883 1.9891 417.7626 417.9824 0.0331 -1.0000 -1.0000 0338926 1578737015.90 151.4881 59.9996 32.0000 1.9887 1.9895 417.7874 418.0084 0.0332 -1.0000 -1.0000 0338989 1578737016.00 151.4881 59.9996 32.0000 1.9889 1.9898 417.7689 417.9901 0.0332 -1.0000 -1.0000 0339051 1578737016.10 151.4881 59.9996 32.0000 1.9890 1.9899 417.8086 418.0299 0.0333 -1.0000 -1.0000 0339583 1578737016.20 151.4953 59.9996 32.0000 1.9886 1.9894 417.8101 418.0318 0.0332 -1.0000 -1.0000 0339645 1578737016.30 151.5017 59.9996 32.0000 1.9881 1.9889 417.7468 417.9670 0.0331 -1.0000 -1.0000 0339708 1578737016.40 151.5180 59.9996 32.0000 1.9882 1.9891 417.7197 417.9402 0.0332 -1.0000 -1.0000 0339786 1578737016.50 151.5294 59.9996 32.0000 1.9886 1.9894 417.6717 417.8927 0.0331 -1.0000 -1.0000 0339848 1578737016.60 151.5294 59.9996 32.0000 1.9889 1.9898 417.6586 417.8788 0.0331 -1.0000 -1.0000 0340036 1578737016.70 151.5294 59.9996 32.0000 1.9888 1.9897 417.8303 418.0513 0.0332 -1.0000 -1.0000 0340098 1578737016.80 151.5294 59.9996 32.0000 1.9897 1.9906 417.7934 418.0152 0.0333 -1.0000 -1.0000 0340161 1578737016.90 151.5294 59.9996 32.0000 1.9888 1.9897 417.8567 418.0782 0.0332 -1.0000 -1.0000 0340239 1578737017.00 151.5294 59.9996 32.0000 1.9889 1.9897 417.7617 417.9836 0.0333 -1.0000 -1.0000 0340301 1578737017.10 151.4676 59.9996 32.0000 1.9890 1.9899 417.8143 418.0354 0.0333 -1.0000 -1.0000 0340364 1578737017.20 151.4676 59.9996 32.0000 1.9885 1.9894 417.7887 418.0098 0.0332 -1.0000 -1.0000 0340848 1578737017.30 151.4676 59.9996 32.0000 1.9883 1.9892 417.7720 417.9925 0.0332 -1.0000 -1.0000 0340911 1578737017.40 151.4676 59.9996 32.0000 1.9884 1.9893 417.8258 418.0475 0.0333 -1.0000 -1.0000 0340973 1578737017.50 151.4676 59.9996 32.0000 1.9888 1.9897 417.7321 417.9542 0.0334 -1.0000 -1.0000 0341051 1578737017.60 151.4676 59.9996 32.0000 1.9892 1.9900 417.7039 417.9253 0.0333 -1.0000 -1.0000 0341114 1578737017.70 151.4676 59.9996 32.0000 1.9890 1.9898 417.8368 418.0583 0.0333 -1.0000 -1.0000 0341286 1578737017.80 151.4879 59.9996 32.0000 1.9892 1.9900 417.8801 418.1013 0.0332 -1.0000 -1.0000 0341348 1578737017.90 151.4951 59.9996 32.0000 1.9886 1.9894 417.7845 418.0065 0.0334 -1.0000 -1.0000 0341411 1578737018.00 151.4951 59.9996 32.0000 1.9885 1.9894 417.8218 418.0438 0.0333 -1.0000 -1.0000 0341473 1578737018.10 151.4951 59.9996 32.0000 1.9886 1.9895 417.7632 417.9836 0.0330 -1.0000 -1.0000 0341551 1578737018.20 151.4951 59.9996 32.0000 1.9888 1.9896 417.7007 417.9209 0.0331 -1.0000 -1.0000 0341614 1578737018.30 151.4951 59.9996 32.0000 1.9889 1.9898 417.7312 417.9525 0.0332 -1.0000 -1.0000 0341676 1578737018.40 151.4951 59.9996 32.0000 1.9889 1.9898 417.7749 417.9957 0.0332 -1.0000 -1.0000 0341754 1578737018.50 151.4951 59.9996 32.0000 1.9885 1.9893 417.7729 417.9943 0.0333 -1.0000 -1.0000 0341817 1578737018.60 151.4951 59.9996 32.0000 1.9882 1.9890 417.7496 417.9707 0.0332 -1.0000 -1.0000 0341895 1578737018.70 151.5108 59.9996 32.0000 1.9883 1.9892 417.7999 418.0208 0.0332 -1.0000 -1.0000 0342067 1578737018.80 151.5108 59.9996 32.0000 1.9889 1.9897 417.8602 418.0828 0.0334 -1.0000 -1.0000 0342130 1578737018.90 151.5108 59.9996 32.0000 1.9891 1.9900 417.8284 418.0490 0.0331 -1.0000 -1.0000 0342208 1578737019.00 151.5032 59.9996 32.0000 1.9893 1.9902 417.8803 418.1006 0.0331 -1.0000 -1.0000 0342270 1578737019.10 151.5032 59.9996 32.0000 1.9884 1.9892 417.8340 418.0543 0.0331 -1.0000 -1.0000 0342333 1578737019.20 151.5032 59.9996 32.0000 1.9883 1.9891 417.8066 418.0267 0.0331 -1.0000 -1.0000 0342567 1578737019.30 151.5032 59.9996 32.0000 1.9890 1.9899 417.7865 418.0066 0.0330 -1.0000 -1.0000 0342630 1578737019.40 151.5032 59.9996 32.0000 1.9882 1.9890 417.8004 418.0211 0.0332 -1.0000 -1.0000 0342692 1578737019.50 151.5032 59.9996 32.0000 1.9891 1.9899 417.8452 418.0669 0.0334 -1.0000 -1.0000 0342770 1578737019.60 151.5032 59.9996 32.0000 1.9892 1.9901 417.8207 418.0432 0.0333 -1.0000 -1.0000 0342833 1578737019.70 151.5032 59.9996 32.0000 1.9885 1.9894 417.7452 417.9655 0.0331 -1.0000 -1.0000 0343067 1578737019.80 151.4699 59.9991 32.0000 1.9884 1.9893 417.8046 418.0259 0.0332 -1.0000 -1.0000 0343130 1578737019.90 151.4699 59.9991 32.0000 1.9885 1.9894 417.7656 417.9866 0.0332 -1.0000 -1.0000 0343192 1578737020.00 151.4699 59.9991 32.0000 1.9885 1.9894 417.7766 417.9978 0.0332 -1.0000 -1.0000 0343254 1578737020.10 151.4699 59.9991 32.0000 1.9883 1.9892 417.6836 417.9047 0.0332 -1.0000 -1.0000 0343333 1578737020.20 151.4699 59.9991 32.0000 1.9881 1.9889 417.7773 417.9975 0.0331 -1.0000 -1.0000 0343395 1578737020.30 151.4699 59.9991 32.0000 1.9882 1.9891 417.7750 417.9957 0.0332 -1.0000 -1.0000 0343567 1578737020.40 151.4699 59.9991 32.0000 1.9879 1.9888 417.7343 417.9551 0.0332 -1.0000 -1.0000 0343645 1578737020.50 151.5087 59.9991 32.0000 1.9884 1.9893 417.8626 418.0848 0.0334 -1.0000 -1.0000 0343708 1578737020.60 151.5087 59.9991 32.0000 1.9883 1.9892 417.7466 417.9680 0.0332 -1.0000 -1.0000 0343786 1578737020.70 151.5087 59.9991 32.0000 1.9885 1.9894 417.7572 417.9785 0.0333 -1.0000 -1.0000 0343848 1578737020.80 151.5087 59.9991 32.0000 1.9887 1.9895 417.7411 417.9638 0.0334 -1.0000 -1.0000 0344067 1578737020.90 151.5087 59.9991 32.0000 1.9888 1.9896 417.8408 418.0617 0.0332 -1.0000 -1.0000 0344145 1578737021.00 151.4988 59.9991 32.0000 1.9884 1.9893 417.7850 418.0072 0.0334 -1.0000 -1.0000 0344208 1578737021.10 151.4599 59.9991 32.0000 1.9887 1.9896 417.7150 417.9356 0.0332 -1.0000 -1.0000 0344270 1578737021.20 151.4599 59.9991 32.0000 1.9889 1.9897 417.6984 417.9196 0.0332 -1.0000 -1.0000 0344348 1578737021.30 151.4599 59.9991 32.0000 1.9884 1.9893 417.7796 418.0014 0.0333 -1.0000 -1.0000 0344567 1578737021.40 151.4599 59.9991 32.0000 1.9888 1.9897 417.8974 418.1194 0.0332 -1.0000 -1.0000 0344630 1578737021.50 151.4599 59.9991 32.0000 1.9883 1.9892 417.7794 417.9998 0.0332 -1.0000 -1.0000 0344708 1578737021.60 151.5281 59.9991 32.0000 1.9889 1.9897 417.7381 417.9592 0.0332 -1.0000 -1.0000 0344770 1578737021.70 151.5281 59.9991 32.0000 1.9890 1.9899 417.7078 417.9269 0.0330 -1.0000 -1.0000 0344833 1578737021.80 151.5281 59.9991 32.0000 1.9884 1.9893 417.7484 417.9701 0.0333 -1.0000 -1.0000 0345317 1578737021.90 151.5281 59.9991 32.0000 1.9884 1.9892 417.7668 417.9878 0.0332 -1.0000 -1.0000 0345380 1578737022.00 151.5281 59.9991 32.0000 1.9886 1.9895 417.7127 417.9347 0.0334 -1.0000 -1.0000 0345442 1578737022.10 151.5281 59.9991 32.0000 1.9893 1.9901 417.8281 418.0495 0.0332 -1.0000 -1.0000 0345520 1578737022.20 151.4553 59.9991 32.0000 1.9884 1.9892 417.7834 418.0042 0.0332 -1.0000 -1.0000 0345583 1578737022.30 151.4553 59.9991 32.0000 1.9882 1.9890 417.7875 418.0080 0.0331 -1.0000 -1.0000 0345817 1578737022.40 151.4553 59.9991 32.0000 1.9884 1.9893 417.8399 418.0611 0.0332 -1.0000 -1.0000 0345895 1578737022.50 151.4553 59.9991 32.0000 1.9882 1.9890 417.7077 417.9287 0.0331 -1.0000 -1.0000 0345958 1578737022.60 151.4553 59.9991 32.0000 1.9886 1.9895 417.7176 417.9383 0.0332 -1.0000 -1.0000 0346020 1578737022.70 151.4755 59.9991 32.0000 1.9890 1.9898 417.7704 417.9912 0.0331 -1.0000 -1.0000 0346083 1578737022.80 151.4755 59.9991 32.0000 1.9885 1.9893 417.6716 417.8921 0.0332 -1.0000 -1.0000 0346317 1578737022.90 151.4755 59.9991 32.0000 1.9884 1.9893 417.7373 417.9580 0.0331 -1.0000 -1.0000 0346380 1578737023.00 151.4755 59.9991 32.0000 1.9889 1.9898 417.7623 417.9841 0.0333 -1.0000 -1.0000 0346442 1578737023.10 151.4755 59.9991 32.0000 1.9882 1.9891 417.6690 417.8904 0.0332 -1.0000 -1.0000 0346504 1578737023.20 151.4768 59.9991 32.0000 1.9892 1.9901 417.7329 417.9539 0.0332 -1.0000 -1.0000 0346583 1578737023.30 151.4776 59.9991 32.0000 1.9889 1.9898 417.7643 417.9861 0.0332 -1.0000 -1.0000 0346864 1578737023.40 151.4776 59.9991 32.0000 1.9889 1.9898 417.7449 417.9652 0.0332 -1.0000 -1.0000 0346926 1578737023.50 151.4776 59.9991 32.0000 1.9886 1.9895 417.8764 418.0981 0.0333 -1.0000 -1.0000 0347004 1578737023.60 151.4776 59.9991 32.0000 1.9889 1.9898 417.7894 418.0111 0.0333 -1.0000 -1.0000 0347067 1578737023.70 151.4776 59.9991 32.0000 1.9896 1.9905 417.8673 418.0890 0.0332 -1.0000 -1.0000 0347130 1578737023.80 151.5044 59.9991 32.0000 1.9890 1.9899 417.8343 418.0551 0.0332 -1.0000 -1.0000 0347192 1578737023.90 151.5044 59.9991 32.0000 1.9892 1.9901 417.8414 418.0627 0.0333 -1.0000 -1.0000 0347302 1578737024.00 151.5044 59.9991 32.0000 1.9890 1.9899 417.8129 418.0345 0.0332 -1.0000 -1.0000 0347364 1578737024.10 151.5044 59.9991 32.0000 1.9888 1.9896 417.7302 417.9513 0.0333 -1.0000 -1.0000 0347426 1578737024.20 151.5044 59.9991 32.0000 1.9884 1.9892 417.7944 418.0160 0.0333 -1.0000 -1.0000 0347489 1578737024.30 151.5018 59.9991 32.0000 1.9888 1.9897 417.7328 417.9536 0.0332 -1.0000 -1.0000 0347552 1578737024.40 151.4679 59.9991 32.0000 1.9888 1.9897 417.7931 418.0140 0.0332 -1.0000 -1.0000 0347786 1578737024.50 151.4679 59.9991 32.0000 1.9882 1.9891 417.8698 418.0910 0.0332 -1.0000 -1.0000 0347848 1578737024.60 151.4679 59.9991 32.0000 1.9886 1.9895 417.8336 418.0551 0.0333 -1.0000 -1.0000 0347926 1578737024.70 151.4679 59.9991 32.0000 1.9893 1.9902 417.7307 417.9517 0.0332 -1.0000 -1.0000 0347989 1578737024.80 151.4679 59.9991 32.0000 1.9886 1.9895 417.7868 418.0078 0.0332 -1.0000 -1.0000 0348052 1578737024.90 151.4809 59.9995 32.0000 1.9894 1.9903 417.8434 418.0654 0.0333 -1.0000 -1.0000 0348536 1578737025.00 151.4978 60.0001 32.0000 1.9887 1.9896 417.7915 418.0119 0.0332 -1.0000 -1.0000 0348614 1578737025.10 151.4978 60.0001 32.0000 1.9886 1.9895 417.7871 418.0087 0.0331 -1.0000 -1.0000 0348676 1578737025.20 151.4978 60.0001 32.0000 1.9883 1.9891 417.7914 418.0126 0.0333 -1.0000 -1.0000 0348754 1578737025.30 151.4978 60.0001 32.0000 1.9884 1.9893 417.7798 418.0011 0.0332 -1.0000 -1.0000 0348817 1578737025.40 151.4978 60.0001 32.0000 1.9886 1.9895 417.7875 418.0085 0.0332 -1.0000 -1.0000 0349051 1578737025.50 151.5182 60.0001 32.0000 1.9887 1.9896 417.8549 418.0760 0.0332 -1.0000 -1.0000 0349130 1578737025.60 151.5182 60.0001 32.0000 1.9886 1.9895 417.8013 418.0220 0.0331 -1.0000 -1.0000 0349176 1578737025.70 151.5182 60.0001 32.0000 1.9884 1.9892 417.7797 418.0006 0.0332 -1.0000 -1.0000 0349254 1578737025.80 151.5182 60.0001 32.0000 1.9898 1.9906 417.8548 418.0761 0.0333 -1.0000 -1.0000 0349317 1578737025.90 151.5182 60.0001 32.0000 1.9887 1.9896 417.8665 418.0875 0.0331 -1.0000 -1.0000 0349380 1578737026.00 151.5118 60.0001 32.0000 1.9887 1.9895 417.7968 418.0181 0.0332 -1.0000 -1.0000 0349442 1578737026.10 151.5118 60.0001 32.0000 1.9883 1.9892 417.8693 418.0893 0.0330 -1.0000 -1.0000 0349520 1578737026.20 151.5118 60.0001 32.0000 1.9888 1.9896 417.7778 417.9982 0.0332 -1.0000 -1.0000 0349583 1578737026.30 151.5118 60.0001 32.0000 1.9881 1.9890 417.8122 418.0328 0.0331 -1.0000 -1.0000 0349645 1578737026.40 151.5118 60.0001 32.0000 1.9887 1.9896 417.7339 417.9541 0.0331 -1.0000 -1.0000 0349723 1578737026.50 151.5118 60.0001 32.0000 1.9887 1.9896 417.7951 418.0168 0.0334 -1.0000 -1.0000 0349786 1578737026.60 151.4822 60.0001 32.0000 1.9891 1.9900 417.7436 417.9638 0.0331 -1.0000 -1.0000 0349848 1578737026.70 151.4822 60.0001 32.0000 1.9891 1.9900 417.8496 418.0699 0.0331 -1.0000 -1.0000 0349911 1578737026.80 151.4822 60.0001 32.0000 1.9888 1.9897 417.7932 418.0135 0.0331 -1.0000 -1.0000 0349973 1578737026.90 151.4822 60.0001 32.0000 1.9877 1.9885 417.7449 417.9654 0.0332 -1.0000 -1.0000 0350052 1578737027.00 151.4822 60.0001 32.0000 1.9884 1.9893 417.7292 417.9509 0.0333 -1.0000 -1.0000 0350114 1578737027.10 151.4602 60.0001 32.0000 1.9884 1.9893 417.7450 417.9663 0.0333 -1.0000 -1.0000 0350176 1578737027.20 151.4252 60.0001 32.0000 1.9885 1.9894 417.6717 417.8930 0.0333 -1.0000 -1.0000 0350254 1578737027.30 151.4252 60.0001 32.0000 1.9882 1.9891 417.7289 417.9509 0.0333 -1.0000 -1.0000 0350317 1578737027.40 151.4252 60.0001 32.0000 1.9885 1.9894 417.7472 417.9681 0.0331 -1.0000 -1.0000 0350380 1578737027.50 151.4252 60.0001 32.0000 1.9880 1.9888 417.7101 417.9306 0.0331 -1.0000 -1.0000 0351067 1578737027.60 151.4252 60.0001 32.0000 1.9876 1.9885 417.7960 418.0171 0.0333 -1.0000 -1.0000 0351130 1578737027.70 151.4467 60.0001 32.0000 1.9890 1.9899 417.7821 418.0034 0.0332 -1.0000 -1.0000 0351192 1578737027.80 151.4467 60.0001 32.0000 1.9888 1.9896 417.7562 417.9774 0.0332 -1.0000 -1.0000 0351270 1578737027.90 151.4467 60.0001 32.0000 1.9893 1.9902 417.6939 417.9152 0.0333 -1.0000 -1.0000 0351333 1578737028.00 151.4467 60.0001 32.0000 1.9884 1.9893 417.7393 417.9604 0.0332 -1.0000 -1.0000 0351567 1578737028.10 151.4467 60.0001 32.0000 1.9882 1.9891 417.7744 417.9959 0.0333 -1.0000 -1.0000 0351630 1578737028.20 151.4454 60.0001 32.0000 1.9883 1.9892 417.7293 417.9490 0.0330 -1.0000 -1.0000 0351692 1578737028.30 151.4296 60.0001 32.0000 1.9879 1.9887 417.7876 418.0071 0.0330 -1.0000 -1.0000 0351754 1578737028.40 151.4296 60.0001 32.0000 1.9886 1.9894 417.6866 417.9068 0.0331 -1.0000 -1.0000 0351833 1578737028.50 151.4296 60.0001 32.0000 1.9885 1.9893 417.6926 417.9131 0.0332 -1.0000 -1.0000 0351895 1578737028.60 151.4296 60.0001 32.0000 1.9884 1.9893 417.7353 417.9574 0.0333 -1.0000 -1.0000 0351973 1578737028.70 151.4296 60.0001 32.0000 1.9884 1.9893 417.7295 417.9496 0.0331 -1.0000 -1.0000 0352036 1578737028.80 151.5101 60.0001 32.0000 1.9887 1.9895 417.6796 417.8997 0.0332 -1.0000 -1.0000 0352098 1578737028.90 151.5101 60.0001 32.0000 1.9889 1.9898 417.7524 417.9743 0.0333 -1.0000 -1.0000 0352176 1578737029.00 151.5101 60.0001 32.0000 1.9886 1.9895 417.7802 418.0019 0.0333 -1.0000 -1.0000 0352301 1578737029.10 151.5101 60.0001 32.0000 1.9889 1.9898 417.7828 418.0034 0.0332 -1.0000 -1.0000 0352364 1578737029.20 151.5101 60.0001 32.0000 1.9887 1.9896 417.7226 417.9438 0.0332 -1.0000 -1.0000 0352442 1578737029.30 151.5101 60.0001 32.0000 1.9885 1.9894 417.7799 418.0006 0.0331 -1.0000 -1.0000 0352505 1578737029.40 151.5101 60.0001 32.0000 1.9890 1.9899 417.7356 417.9570 0.0333 -1.0000 -1.0000 0352567 1578737029.50 151.5101 60.0001 32.0000 1.9889 1.9898 417.7181 417.9392 0.0332 -1.0000 -1.0000 0352801 1578737029.60 151.5101 60.0001 32.0000 1.9890 1.9899 417.7339 417.9548 0.0332 -1.0000 -1.0000 0352864 1578737029.70 151.5101 60.0001 32.0000 1.9887 1.9896 417.6838 417.9039 0.0331 -1.0000 -1.0000 0352926 1578737029.80 151.5101 60.0001 32.0000 1.9889 1.9898 417.7751 417.9964 0.0333 -1.0000 -1.0000 0353005 1578737029.90 151.5284 60.0001 32.0000 1.9880 1.9889 417.8082 418.0299 0.0333 -1.0000 -1.0000 0353067 1578737030.00 151.5284 60.0001 32.0000 1.9890 1.9899 417.7921 418.0125 0.0331 -1.0000 -1.0000 0353817 1578737030.10 151.5284 60.0001 32.0000 1.9894 1.9902 417.7714 417.9926 0.0332 -1.0000 -1.0000 0353880 1578737030.20 151.5284 60.0001 32.0000 1.9888 1.9896 417.8473 418.0673 0.0330 -1.0000 -1.0000 0353942 1578737030.30 151.5284 60.0001 32.0000 1.9885 1.9894 417.8020 418.0230 0.0332 -1.0000 -1.0000 0354004 1578737030.40 151.5269 60.0001 32.0000 1.9890 1.9899 417.7831 418.0036 0.0331 -1.0000 -1.0000 0354083 1578737030.50 151.4666 60.0001 32.0000 1.9886 1.9895 417.8061 418.0274 0.0333 -1.0000 -1.0000 0354145 1578737030.60 151.4666 60.0001 32.0000 1.9880 1.9889 417.7665 417.9869 0.0330 -1.0000 -1.0000 0354223 1578737030.70 151.4666 60.0001 32.0000 1.9894 1.9902 417.7525 417.9731 0.0332 -1.0000 -1.0000 0354286 1578737030.80 151.4666 60.0001 32.0000 1.9882 1.9890 417.8228 418.0441 0.0332 -1.0000 -1.0000 0354348 1578737030.90 151.4666 60.0001 32.0000 1.9889 1.9898 417.7456 417.9669 0.0333 -1.0000 -1.0000 0354411 1578737031.00 151.4612 60.0001 32.0000 1.9889 1.9898 417.7662 417.9872 0.0332 -1.0000 -1.0000 0354473 1578737031.10 151.4544 60.0001 32.0000 1.9886 1.9895 417.7801 418.0008 0.0332 -1.0000 -1.0000 0354536 1578737031.20 151.4544 60.0001 32.0000 1.9889 1.9898 417.8013 418.0218 0.0331 -1.0000 -1.0000 0354614 1578737031.30 151.4544 60.0001 32.0000 1.9892 1.9900 417.7649 417.9863 0.0332 -1.0000 -1.0000 0354676 1578737031.40 151.4544 60.0001 32.0000 1.9883 1.9892 417.7583 417.9787 0.0331 -1.0000 -1.0000 0354739 1578737031.50 151.4544 60.0001 32.0000 1.9889 1.9897 417.7163 417.9369 0.0332 -1.0000 -1.0000 0354817 1578737031.60 151.4895 60.0001 32.0000 1.9881 1.9889 417.7230 417.9452 0.0335 -1.0000 -1.0000 0355036 1578737031.70 151.4895 60.0001 32.0000 1.9881 1.9890 417.7794 417.9995 0.0331 -1.0000 -1.0000 0355114 1578737031.80 151.4895 60.0001 32.0000 1.9888 1.9896 417.7411 417.9622 0.0332 -1.0000 -1.0000 0355176 1578737031.90 151.4895 60.0001 32.0000 1.9880 1.9889 417.8632 418.0839 0.0331 -1.0000 -1.0000 0355239 1578737032.00 151.4895 60.0001 32.0000 1.9882 1.9891 417.7078 417.9297 0.0333 -1.0000 -1.0000 0355302 1578737032.10 151.4895 60.0001 32.0000 1.9889 1.9897 417.7415 417.9624 0.0332 -1.0000 -1.0000 0355536 1578737032.20 151.4895 60.0001 32.0000 1.9890 1.9898 417.7283 417.9492 0.0332 -1.0000 -1.0000 0355598 1578737032.30 151.4895 60.0001 32.0000 1.9887 1.9896 417.6964 417.9179 0.0333 -1.0000 -1.0000 0355661 1578737032.40 151.4895 60.0001 32.0000 1.9883 1.9891 417.7926 418.0138 0.0333 -1.0000 -1.0000 0355739 1578737032.50 151.4895 60.0001 32.0000 1.9890 1.9898 417.7716 417.9934 0.0333 -1.0000 -1.0000 0355802 1578737032.60 151.5074 60.0001 32.0000 1.9895 1.9903 417.7648 417.9861 0.0332 -1.0000 -1.0000 0356052 1578737032.70 151.5427 60.0001 32.0000 1.9890 1.9899 417.7680 417.9891 0.0332 -1.0000 -1.0000 0356114 1578737032.80 151.5427 60.0001 32.0000 1.9889 1.9897 417.8865 418.1078 0.0333 -1.0000 -1.0000 0356176 1578737032.90 151.5427 60.0001 32.0000 1.9894 1.9902 417.8643 418.0856 0.0333 -1.0000 -1.0000 0356254 1578737033.00 151.5427 60.0001 32.0000 1.9898 1.9906 417.8381 418.0584 0.0331 -1.0000 -1.0000 0356317 1578737033.10 151.5427 60.0001 32.0000 1.9887 1.9896 417.7983 418.0189 0.0331 -1.0000 -1.0000 0356536 1578737033.20 151.5427 60.0001 32.0000 1.9890 1.9899 417.8088 418.0294 0.0331 -1.0000 -1.0000 0356614 1578737033.30 151.5713 60.0001 32.0000 1.9890 1.9899 417.8138 418.0337 0.0330 -1.0000 -1.0000 0356676 1578737033.40 151.5847 60.0001 32.0000 1.9897 1.9906 417.7843 418.0050 0.0332 -1.0000 -1.0000 0356739 1578737033.50 151.5847 60.0001 32.0000 1.9895 1.9903 417.8637 418.0849 0.0332 -1.0000 -1.0000 0356817 1578737033.60 151.5847 60.0001 32.0000 1.9896 1.9905 417.8953 418.1163 0.0332 -1.0000 -1.0000 0356880 1578737033.70 151.5847 60.0001 32.0000 1.9894 1.9903 417.8468 418.0677 0.0332 -1.0000 -1.0000 0357051 1578737033.80 151.5847 60.0001 32.0000 1.9899 1.9908 417.8276 418.0485 0.0332 -1.0000 -1.0000 0357130 1578737033.90 151.6100 60.0001 32.0000 1.9898 1.9907 417.7741 417.9946 0.0331 -1.0000 -1.0000 0357192 1578737034.00 151.6100 60.0001 32.0000 1.9891 1.9899 417.7789 417.9990 0.0331 -1.0000 -1.0000 0357254 1578737034.10 151.6100 60.0001 32.0000 1.9885 1.9893 417.7904 418.0103 0.0330 -1.0000 -1.0000 0357317 1578737034.20 151.6100 60.0001 32.0000 1.9886 1.9894 417.7940 418.0143 0.0331 -1.0000 -1.0000 0357552 1578737034.30 151.6100 60.0001 32.0000 1.9885 1.9894 417.7909 418.0126 0.0333 -1.0000 -1.0000 0357614 1578737034.40 151.5349 60.0001 32.0000 1.9883 1.9892 417.7496 417.9713 0.0333 -1.0000 -1.0000 0357676 1578737034.50 151.5270 60.0001 32.0000 1.9888 1.9897 417.7783 417.9996 0.0332 -1.0000 -1.0000 0357739 1578737034.60 151.5270 60.0001 32.0000 1.9890 1.9899 417.8010 418.0215 0.0331 -1.0000 -1.0000 0357817 1578737034.70 151.5270 60.0001 32.0000 1.9885 1.9894 417.8297 418.0506 0.0332 -1.0000 -1.0000 0357880 1578737034.80 151.5270 60.0001 32.0000 1.9889 1.9898 417.7719 417.9927 0.0332 -1.0000 -1.0000 0357942 1578737034.90 151.5233 60.0002 32.0000 1.9889 1.9898 417.7812 418.0023 0.0332 -1.0000 -1.0000 0358020 1578737035.00 151.5044 60.0005 32.0000 1.9887 1.9895 417.7892 418.0101 0.0331 -1.0000 -1.0000 0358083 1578737035.10 151.5044 60.0005 32.0000 1.9887 1.9896 417.7905 418.0117 0.0333 -1.0000 -1.0000 0358145 1578737035.20 151.5044 60.0005 32.0000 1.9893 1.9902 417.9003 418.1217 0.0333 -1.0000 -1.0000 0358583 1578737035.30 151.5044 60.0005 32.0000 1.9889 1.9897 417.8502 418.0724 0.0333 -1.0000 -1.0000 0358645 1578737035.40 151.5044 60.0005 32.0000 1.9891 1.9899 417.8136 418.0350 0.0333 -1.0000 -1.0000 0358708 1578737035.50 151.5123 60.0005 32.0000 1.9885 1.9894 417.8152 418.0361 0.0331 -1.0000 -1.0000 0358770 1578737035.60 151.5478 60.0005 32.0000 1.9887 1.9895 417.7882 418.0086 0.0331 -1.0000 -1.0000 0358833 1578737035.70 151.5478 60.0005 32.0000 1.9892 1.9900 417.8092 418.0302 0.0332 -1.0000 -1.0000 0359067 1578737035.80 151.5478 60.0005 32.0000 1.9890 1.9899 417.7510 417.9716 0.0332 -1.0000 -1.0000 0359145 1578737035.90 151.5478 60.0005 32.0000 1.9884 1.9893 417.7585 417.9797 0.0332 -1.0000 -1.0000 0359208 1578737036.00 151.5478 60.0005 32.0000 1.9894 1.9903 417.8751 418.0964 0.0333 -1.0000 -1.0000 0359270 1578737036.10 151.4954 60.0005 32.0000 1.9892 1.9900 417.7895 418.0097 0.0330 -1.0000 -1.0000 0359333 1578737036.20 151.4954 60.0005 32.0000 1.9884 1.9893 417.7248 417.9455 0.0332 -1.0000 -1.0000 0359567 1578737036.30 151.4954 60.0005 32.0000 1.9886 1.9895 417.8327 418.0542 0.0333 -1.0000 -1.0000 0359630 1578737036.40 151.4954 60.0005 32.0000 1.9890 1.9898 417.9013 418.1218 0.0331 -1.0000 -1.0000 0359708 1578737036.50 151.4954 60.0005 32.0000 1.9884 1.9892 417.8830 418.1038 0.0332 -1.0000 -1.0000 0359770 1578737036.60 151.5127 60.0005 32.0000 1.9897 1.9905 417.8178 418.0391 0.0332 -1.0000 -1.0000 0359848 1578737036.70 151.5297 60.0005 32.0000 1.9885 1.9894 417.7738 417.9936 0.0330 -1.0000 -1.0000 0400239 1578737036.80 151.5297 60.0005 32.0000 1.9891 1.9899 417.8412 418.0617 0.0331 -1.0000 -1.0000 0400301 1578737036.90 151.5297 60.0005 32.0000 1.9882 1.9891 417.8248 418.0447 0.0330 -1.0000 -1.0000 0400380 1578737037.00 151.5297 60.0005 32.0000 1.9884 1.9892 417.8225 418.0444 0.0334 -1.0000 -1.0000 0400442 1578737037.10 151.5297 60.0005 32.0000 1.9890 1.9898 417.7745 417.9957 0.0332 -1.0000 -1.0000 0400505 1578737037.20 151.4986 60.0005 32.0000 1.9882 1.9891 417.7320 417.9521 0.0331 -1.0000 -1.0000 0401036 1578737037.30 151.4986 60.0005 32.0000 1.9883 1.9891 417.8421 418.0634 0.0333 -1.0000 -1.0000 0401098 1578737037.40 151.4986 60.0005 32.0000 1.9882 1.9891 417.8697 418.0914 0.0333 -1.0000 -1.0000 0401161 1578737037.50 151.4986 60.0005 32.0000 1.9888 1.9897 417.7719 417.9938 0.0333 -1.0000 -1.0000 0401239 1578737037.60 151.4986 60.0005 32.0000 1.9886 1.9895 417.8571 418.0781 0.0332 -1.0000 -1.0000 0401301 1578737037.70 151.4986 60.0005 32.0000 1.9889 1.9898 417.8784 418.1000 0.0333 -1.0000 -1.0000 0401364 1578737037.80 151.5728 60.0005 32.0000 1.9886 1.9895 417.8227 418.0431 0.0330 -1.0000 -1.0000 0401442 1578737037.90 151.5728 60.0005 32.0000 1.9883 1.9892 417.7431 417.9634 0.0331 -1.0000 -1.0000 0401489 1578737038.00 151.5728 60.0005 32.0000 1.9888 1.9897 417.8088 418.0305 0.0332 -1.0000 -1.0000 0401551 1578737038.10 151.5728 60.0005 32.0000 1.9883 1.9892 417.7095 417.9306 0.0333 -1.0000 -1.0000 0401629 1578737038.20 151.5728 60.0005 32.0000 1.9884 1.9892 417.7753 417.9969 0.0332 -1.0000 -1.0000 0401692 1578737038.30 151.5527 60.0005 32.0000 1.9886 1.9894 417.8401 418.0601 0.0331 -1.0000 -1.0000 0401817 1578737038.40 151.4869 60.0005 32.0000 1.9881 1.9890 417.7486 417.9696 0.0331 -1.0000 -1.0000 0401879 1578737038.50 151.4869 60.0005 32.0000 1.9888 1.9897 417.7560 417.9775 0.0334 -1.0000 -1.0000 0401942 1578737038.60 151.4869 60.0005 32.0000 1.9887 1.9895 417.6750 417.8963 0.0332 -1.0000 -1.0000 0402020 1578737038.70 151.4869 60.0005 32.0000 1.9884 1.9892 417.7722 417.9936 0.0333 -1.0000 -1.0000 0402083 1578737038.80 151.4869 60.0005 32.0000 1.9891 1.9899 417.7891 418.0103 0.0332 -1.0000 -1.0000 0402145 1578737038.90 151.5211 60.0005 32.0000 1.9886 1.9895 417.7993 418.0203 0.0332 -1.0000 -1.0000 0402223 1578737039.00 151.5211 60.0005 32.0000 1.9884 1.9893 417.7743 417.9959 0.0333 -1.0000 -1.0000 0402286 1578737039.10 151.5211 60.0005 32.0000 1.9890 1.9899 417.8010 418.0221 0.0331 -1.0000 -1.0000 0402348 1578737039.20 151.5211 60.0005 32.0000 1.9890 1.9899 417.8219 418.0420 0.0331 -1.0000 -1.0000 0402426 1578737039.30 151.5211 60.0005 32.0000 1.9887 1.9896 417.7790 417.9994 0.0332 -1.0000 -1.0000 0402551 1578737039.40 151.5211 60.0005 32.0000 1.9884 1.9893 417.8319 418.0536 0.0332 -1.0000 -1.0000 0402614 1578737039.50 151.5211 60.0005 32.0000 1.9884 1.9893 417.8450 418.0655 0.0331 -1.0000 -1.0000 0402676 1578737039.60 151.5211 60.0005 32.0000 1.9883 1.9891 417.7771 417.9983 0.0332 -1.0000 -1.0000 0402739 1578737039.70 151.5211 60.0005 32.0000 1.9884 1.9893 417.7115 417.9325 0.0331 -1.0000 -1.0000 0402801 1578737039.80 151.5211 60.0005 32.0000 1.9885 1.9894 417.7257 417.9463 0.0331 -1.0000 -1.0000 0403051 1578737039.90 151.5211 60.0005 32.0000 1.9890 1.9899 417.8077 418.0290 0.0333 -1.0000 -1.0000 0403114 1578737040.00 151.4757 60.0001 32.0000 1.9881 1.9890 417.7831 418.0047 0.0332 -1.0000 -1.0000 0403176 1578737040.10 151.4744 60.0001 32.0000 1.9883 1.9892 417.7752 417.9962 0.0332 -1.0000 -1.0000 0403239 1578737040.20 151.4744 60.0001 32.0000 1.9883 1.9892 417.7381 417.9588 0.0332 -1.0000 -1.0000 0403302 1578737040.30 151.4744 60.0001 32.0000 1.9880 1.9888 417.8305 418.0511 0.0331 -1.0000 -1.0000 0404208 1578737040.40 151.4744 60.0001 32.0000 1.9888 1.9897 417.7336 417.9543 0.0332 -1.0000 -1.0000 0404286 1578737040.50 151.4744 60.0001 32.0000 1.9884 1.9892 417.7011 417.9218 0.0332 -1.0000 -1.0000 0404348 1578737040.60 151.4820 60.0001 32.0000 1.9883 1.9891 417.7221 417.9433 0.0333 -1.0000 -1.0000 0404411 1578737040.70 151.4820 60.0001 32.0000 1.9890 1.9898 417.7481 417.9696 0.0332 -1.0000 -1.0000 0404473 1578737040.80 151.4820 60.0001 32.0000 1.9887 1.9896 417.8369 418.0570 0.0330 -1.0000 -1.0000 0404536 1578737040.90 151.4820 60.0001 32.0000 1.9888 1.9897 417.8183 418.0392 0.0331 -1.0000 -1.0000 0404614 1578737041.00 151.4820 60.0001 32.0000 1.9888 1.9896 417.8191 418.0387 0.0331 -1.0000 -1.0000 0404676 1578737041.10 151.4814 60.0001 32.0000 1.9884 1.9893 417.7494 417.9710 0.0333 -1.0000 -1.0000 0404739 1578737041.20 151.4808 60.0001 32.0000 1.9888 1.9897 417.8323 418.0538 0.0333 -1.0000 -1.0000 0404817 1578737041.30 151.4808 60.0001 32.0000 1.9891 1.9900 417.8720 418.0938 0.0333 -1.0000 -1.0000 0404880 1578737041.40 151.4808 60.0001 32.0000 1.9883 1.9892 417.7934 418.0148 0.0332 -1.0000 -1.0000 0404942 1578737041.50 151.4808 60.0001 32.0000 1.9882 1.9891 417.8214 418.0417 0.0331 -1.0000 -1.0000 0405004 1578737041.60 151.4808 60.0001 32.0000 1.9887 1.9896 417.7483 417.9694 0.0332 -1.0000 -1.0000 0405067 1578737041.70 151.5263 60.0001 32.0000 1.9883 1.9891 417.7346 417.9558 0.0332 -1.0000 -1.0000 0405130 1578737041.80 151.5263 60.0001 32.0000 1.9885 1.9893 417.8054 418.0261 0.0331 -1.0000 -1.0000 0405208 1578737041.90 151.5263 60.0001 32.0000 1.9886 1.9895 417.7665 417.9874 0.0332 -1.0000 -1.0000 0405286 1578737042.00 151.5263 60.0001 32.0000 1.9887 1.9895 417.8219 418.0432 0.0332 -1.0000 -1.0000 0405348 1578737042.10 151.5263 60.0001 32.0000 1.9887 1.9896 417.7897 418.0107 0.0332 -1.0000 -1.0000 0405426 1578737042.20 151.5263 60.0001 32.0000 1.9883 1.9892 417.8052 418.0259 0.0332 -1.0000 -1.0000 0405489 1578737042.30 151.5263 60.0001 32.0000 1.9893 1.9902 417.8236 418.0452 0.0333 -1.0000 -1.0000 0405551 1578737042.40 151.5263 60.0001 32.0000 1.9893 1.9902 417.8168 418.0389 0.0333 -1.0000 -1.0000 0406083 1578737042.50 151.5263 60.0001 32.0000 1.9890 1.9899 417.8313 418.0516 0.0331 -1.0000 -1.0000 0406145 1578737042.60 151.5263 60.0001 32.0000 1.9895 1.9903 417.8609 418.0823 0.0333 -1.0000 -1.0000 0406223 1578737042.70 151.5263 60.0001 32.0000 1.9892 1.9900 417.7989 418.0197 0.0332 -1.0000 -1.0000 0406286 1578737042.80 151.4321 60.0001 32.0000 1.9894 1.9902 417.8847 418.1060 0.0332 -1.0000 -1.0000 0406348 1578737042.90 151.4321 60.0001 32.0000 1.9887 1.9895 417.8603 418.0816 0.0332 -1.0000 -1.0000 0406536 1578737043.00 151.4321 60.0001 32.0000 1.9883 1.9892 417.8170 418.0378 0.0331 -1.0000 -1.0000 0406598 1578737043.10 151.4321 60.0001 32.0000 1.9886 1.9894 417.7223 417.9432 0.0332 -1.0000 -1.0000 0406661 1578737043.20 151.4321 60.0001 32.0000 1.9885 1.9893 417.7903 418.0111 0.0331 -1.0000 -1.0000 0406723 1578737043.30 151.4321 60.0001 32.0000 1.9881 1.9889 417.8148 418.0351 0.0331 -1.0000 -1.0000 0406786 1578737043.40 151.4861 60.0001 32.0000 1.9884 1.9892 417.8705 418.0912 0.0332 -1.0000 -1.0000 0406848 1578737043.50 151.4906 60.0001 32.0000 1.9889 1.9898 417.8494 418.0704 0.0331 -1.0000 -1.0000 0406926 1578737043.60 151.4906 60.0001 32.0000 1.9891 1.9900 417.8554 418.0756 0.0331 -1.0000 -1.0000 0407004 1578737043.70 151.4906 60.0001 32.0000 1.9887 1.9896 417.8708 418.0918 0.0332 -1.0000 -1.0000 0407067 1578737043.80 151.4906 60.0001 32.0000 1.9903 1.9912 417.7850 418.0064 0.0333 -1.0000 -1.0000 0407130 1578737043.90 151.4906 60.0001 32.0000 1.9887 1.9896 417.7916 418.0128 0.0332 -1.0000 -1.0000 0407192 1578737044.00 151.4669 60.0001 32.0000 1.9883 1.9892 417.7504 417.9713 0.0332 -1.0000 -1.0000 0407254 1578737044.10 151.4669 60.0001 32.0000 1.9885 1.9894 417.7554 417.9774 0.0333 -1.0000 -1.0000 0407333 1578737044.20 151.4669 60.0001 32.0000 1.9893 1.9902 417.8165 418.0383 0.0333 -1.0000 -1.0000 0407395 1578737044.30 151.4669 60.0001 32.0000 1.9890 1.9898 417.8306 418.0521 0.0333 -1.0000 -1.0000 0407458 1578737044.40 151.4669 60.0001 32.0000 1.9885 1.9894 417.8373 418.0583 0.0332 -1.0000 -1.0000 0407598 1578737044.50 151.4669 60.0001 32.0000 1.9891 1.9899 417.8501 418.0707 0.0332 -1.0000 -1.0000 0407661 1578737044.60 151.4773 60.0002 32.0000 1.9892 1.9900 417.8409 418.0620 0.0332 -1.0000 -1.0000 0407723 1578737044.70 151.4773 60.0002 32.0000 1.9889 1.9897 417.7392 417.9597 0.0331 -1.0000 -1.0000 0407786 1578737044.80 151.4773 60.0002 32.0000 1.9889 1.9898 417.7769 417.9975 0.0331 -1.0000 -1.0000 0407848 1578737044.90 151.4773 60.0002 32.0000 1.9895 1.9904 417.7899 418.0105 0.0332 -1.0000 -1.0000 0408614 1578737045.00 151.4773 60.0002 32.0000 1.9895 1.9903 417.8367 418.0575 0.0332 -1.0000 -1.0000 0408676 1578737045.10 151.5022 60.0002 32.0000 1.9889 1.9897 417.8460 418.0686 0.0333 -1.0000 -1.0000 0408739 1578737045.20 151.5175 60.0002 32.0000 1.9897 1.9906 417.8568 418.0774 0.0331 -1.0000 -1.0000 0408801 1578737045.30 151.5175 60.0002 32.0000 1.9892 1.9900 417.8304 418.0508 0.0331 -1.0000 -1.0000 0408880 1578737045.40 151.5175 60.0002 32.0000 1.9899 1.9908 417.8291 418.0511 0.0333 -1.0000 -1.0000 0408926 1578737045.50 151.5175 60.0002 32.0000 1.9893 1.9902 417.8690 418.0902 0.0332 -1.0000 -1.0000 0409004 1578737045.60 151.5175 60.0002 32.0000 1.9888 1.9897 417.8180 418.0386 0.0331 -1.0000 -1.0000 0409067 1578737045.70 151.4965 60.0002 32.0000 1.9887 1.9896 417.7924 418.0140 0.0333 -1.0000 -1.0000 0409130 1578737045.80 151.4965 60.0002 32.0000 1.9888 1.9897 417.8234 418.0441 0.0330 -1.0000 -1.0000 0409208 1578737045.90 151.4965 60.0002 32.0000 1.9888 1.9896 417.8476 418.0678 0.0331 -1.0000 -1.0000 0409270 1578737046.00 151.4965 60.0002 32.0000 1.9887 1.9896 417.9430 418.1633 0.0331 -1.0000 -1.0000 0409333 1578737046.10 151.4965 60.0002 32.0000 1.9885 1.9894 417.7286 417.9490 0.0330 -1.0000 -1.0000 0409411 1578737046.20 151.4814 60.0002 32.0000 1.9889 1.9898 417.7998 418.0209 0.0333 -1.0000 -1.0000 0409473 1578737046.30 151.4814 60.0002 32.0000 1.9886 1.9895 417.7885 418.0108 0.0333 -1.0000 -1.0000 0409536 1578737046.40 151.4814 60.0002 32.0000 1.9890 1.9899 417.8238 418.0440 0.0331 -1.0000 -1.0000 0409598 1578737046.50 151.4814 60.0002 32.0000 1.9889 1.9898 417.8015 418.0224 0.0332 -1.0000 -1.0000 0409848 1578737046.60 151.4814 60.0002 32.0000 1.9892 1.9900 417.8572 418.0781 0.0332 -1.0000 -1.0000 0409911 1578737046.70 151.4814 60.0002 32.0000 1.9883 1.9892 417.7812 418.0017 0.0331 -1.0000 -1.0000 0409973 1578737046.80 151.4814 60.0002 32.0000 1.9889 1.9898 417.7961 418.0174 0.0333 -1.0000 -1.0000 0410036 1578737046.90 151.4814 60.0002 32.0000 1.9883 1.9892 417.8426 418.0633 0.0331 -1.0000 -1.0000 0410114 1578737047.00 151.4814 60.0002 32.0000 1.9888 1.9897 417.8285 418.0493 0.0332 -1.0000 -1.0000 0410333 1578737047.10 151.4814 60.0002 32.0000 1.9887 1.9896 417.8470 418.0684 0.0333 -1.0000 -1.0000 0410395 1578737047.20 151.4814 60.0002 32.0000 1.9880 1.9889 417.8263 418.0469 0.0331 -1.0000 -1.0000 0410473 1578737047.30 151.5004 60.0002 32.0000 1.9885 1.9894 417.8044 418.0251 0.0332 -1.0000 -1.0000 0410536 1578737047.40 151.5004 60.0002 32.0000 1.9891 1.9900 417.7538 417.9747 0.0332 -1.0000 -1.0000 0410598 1578737047.50 151.5004 60.0002 32.0000 1.9886 1.9894 417.7504 417.9707 0.0331 -1.0000 -1.0000 0411098 1578737047.60 151.5004 60.0002 32.0000 1.9889 1.9898 417.7926 418.0127 0.0331 -1.0000 -1.0000 0411161 1578737047.70 151.5004 60.0002 32.0000 1.9888 1.9897 417.7954 418.0156 0.0331 -1.0000 -1.0000 0411223 1578737047.80 151.5004 60.0002 32.0000 1.9885 1.9894 417.8399 418.0611 0.0333 -1.0000 -1.0000 0411286 1578737047.90 151.4616 60.0002 32.0000 1.9889 1.9898 417.8562 418.0791 0.0334 -1.0000 -1.0000 0411348 1578737048.00 151.4616 60.0002 32.0000 1.9883 1.9892 417.8558 418.0763 0.0331 -1.0000 -1.0000 0411583 1578737048.10 151.4616 60.0002 32.0000 1.9883 1.9892 417.8649 418.0855 0.0332 -1.0000 -1.0000 0411645 1578737048.20 151.4616 60.0002 32.0000 1.9891 1.9899 417.8168 418.0383 0.0332 -1.0000 -1.0000 0411708 1578737048.30 151.4616 60.0002 32.0000 1.9885 1.9894 417.7891 418.0098 0.0332 -1.0000 -1.0000 0411770 1578737048.40 151.4624 60.0002 32.0000 1.9890 1.9899 417.8068 418.0286 0.0334 -1.0000 -1.0000 0411848 1578737048.50 151.4834 60.0002 32.0000 1.9881 1.9890 417.8070 418.0269 0.0330 -1.0000 -1.0000 0412067 1578737048.60 151.4834 60.0002 32.0000 1.9887 1.9896 417.7097 417.9300 0.0331 -1.0000 -1.0000 0412145 1578737048.70 151.4834 60.0002 32.0000 1.9883 1.9892 417.7912 418.0121 0.0332 -1.0000 -1.0000 0412208 1578737048.80 151.4834 60.0002 32.0000 1.9890 1.9899 417.7379 417.9596 0.0333 -1.0000 -1.0000 0412270 1578737048.90 151.4834 60.0002 32.0000 1.9891 1.9899 417.8031 418.0245 0.0332 -1.0000 -1.0000 0412348 1578737049.00 151.4796 60.0002 32.0000 1.9883 1.9892 417.7140 417.9349 0.0332 -1.0000 -1.0000 0412411 1578737049.10 151.4796 60.0002 32.0000 1.9891 1.9900 417.8254 418.0478 0.0334 -1.0000 -1.0000 0412786 1578737049.20 151.4796 60.0002 32.0000 1.9897 1.9905 417.8801 418.1011 0.0332 -1.0000 -1.0000 0412864 1578737049.30 151.4796 60.0002 32.0000 1.9882 1.9891 417.8041 418.0255 0.0333 -1.0000 -1.0000 0412926 1578737049.40 151.4796 60.0002 32.0000 1.9884 1.9893 417.7632 417.9839 0.0331 -1.0000 -1.0000 0412989 1578737049.50 151.4620 60.0002 32.0000 1.9875 1.9884 417.7770 417.9968 0.0331 -1.0000 -1.0000 0413067 1578737049.60 151.4545 60.0002 32.0000 1.9888 1.9897 417.7574 417.9780 0.0331 -1.0000 -1.0000 0413302 1578737049.70 151.4545 60.0002 32.0000 1.9886 1.9894 417.7364 417.9565 0.0331 -1.0000 -1.0000 0413364 1578737049.80 151.4545 60.0002 32.0000 1.9890 1.9898 417.6539 417.8748 0.0332 -1.0000 -1.0000 0413442 1578737049.90 151.4545 60.0002 32.0000 1.9886 1.9895 417.7875 418.0077 0.0330 -1.0000 -1.0000 0413505 1578737050.00 151.4545 60.0002 32.0000 1.9892 1.9901 417.7857 418.0059 0.0331 -1.0000 -1.0000 0413567 1578737050.10 151.5034 60.0006 32.0000 1.9893 1.9901 417.8065 418.0280 0.0333 -1.0000 -1.0000 0413630 1578737050.20 151.5034 60.0006 32.0000 1.9888 1.9897 417.7911 418.0120 0.0332 -1.0000 -1.0000 0413692 1578737050.30 151.5034 60.0006 32.0000 1.9888 1.9897 417.8112 418.0323 0.0332 -1.0000 -1.0000 0413754 1578737050.40 151.5034 60.0006 32.0000 1.9890 1.9899 417.8243 418.0446 0.0331 -1.0000 -1.0000 0413833 1578737050.50 151.5034 60.0006 32.0000 1.9892 1.9901 417.7603 417.9808 0.0331 -1.0000 -1.0000 0413895 1578737050.60 151.5034 60.0006 32.0000 1.9889 1.9897 417.8222 418.0438 0.0333 -1.0000 -1.0000 0413973 1578737050.70 151.5034 60.0006 32.0000 1.9887 1.9896 417.8151 418.0370 0.0333 -1.0000 -1.0000 0414036 1578737050.80 151.5096 60.0006 32.0000 1.9887 1.9896 417.8523 418.0737 0.0332 -1.0000 -1.0000 0414098 1578737050.90 151.5096 60.0006 32.0000 1.9884 1.9893 417.8142 418.0355 0.0333 -1.0000 -1.0000 0414161 1578737051.00 151.5096 60.0006 32.0000 1.9881 1.9890 417.7977 418.0181 0.0330 -1.0000 -1.0000 0414223 1578737051.10 151.5096 60.0006 32.0000 1.9880 1.9889 417.8335 418.0532 0.0330 -1.0000 -1.0000 0415083 1578737051.20 151.5096 60.0006 32.0000 1.9888 1.9896 417.8075 418.0274 0.0331 -1.0000 -1.0000 0415145 1578737051.30 151.5088 60.0006 32.0000 1.9879 1.9888 417.7736 417.9938 0.0331 -1.0000 -1.0000 0415208 1578737051.40 151.4971 60.0006 32.0000 1.9883 1.9892 417.7636 417.9851 0.0333 -1.0000 -1.0000 0415270 1578737051.50 151.4971 60.0006 32.0000 1.9884 1.9893 417.8148 418.0355 0.0331 -1.0000 -1.0000 0415348 1578737051.60 151.4971 60.0006 32.0000 1.9886 1.9895 417.8286 418.0494 0.0332 -1.0000 -1.0000 0415411 1578737051.70 151.4971 60.0006 32.0000 1.9894 1.9903 417.8060 418.0263 0.0330 -1.0000 -1.0000 0415473 1578737051.80 151.4971 60.0006 32.0000 1.9890 1.9899 417.7963 418.0172 0.0332 -1.0000 -1.0000 0415551 1578737051.90 151.5504 60.0006 32.0000 1.9893 1.9902 417.8745 418.0957 0.0332 -1.0000 -1.0000 0415614 1578737052.00 151.5598 60.0006 32.0000 1.9890 1.9899 417.8860 418.1068 0.0331 -1.0000 -1.0000 0415676 1578737052.10 151.5598 60.0006 32.0000 1.9895 1.9903 417.8198 418.0404 0.0331 -1.0000 -1.0000 0415754 1578737052.20 151.5598 60.0006 32.0000 1.9886 1.9895 417.7722 417.9933 0.0332 -1.0000 -1.0000 0415817 1578737052.30 151.5598 60.0006 32.0000 1.9889 1.9897 417.7442 417.9658 0.0333 -1.0000 -1.0000 0415880 1578737052.40 151.5518 60.0006 32.0000 1.9890 1.9898 417.8261 418.0464 0.0331 -1.0000 -1.0000 0415942 1578737052.50 151.4917 60.0006 32.0000 1.9890 1.9899 417.8002 418.0207 0.0332 -1.0000 -1.0000 0416004 1578737052.60 151.4917 60.0006 32.0000 1.9883 1.9892 417.7549 417.9764 0.0332 -1.0000 -1.0000 0416083 1578737052.70 151.4917 60.0006 32.0000 1.9878 1.9887 417.7400 417.9604 0.0331 -1.0000 -1.0000 0416145 1578737052.80 151.4917 60.0006 32.0000 1.9881 1.9890 417.7490 417.9690 0.0331 -1.0000 -1.0000 0416208 1578737052.90 151.4917 60.0006 32.0000 1.9883 1.9892 417.7442 417.9650 0.0331 -1.0000 -1.0000 0416286 1578737053.00 151.4917 60.0006 32.0000 1.9878 1.9887 417.7273 417.9496 0.0333 -1.0000 -1.0000 0416348 1578737053.10 151.4917 60.0006 32.0000 1.9886 1.9895 417.7590 417.9792 0.0331 -1.0000 -1.0000 0416583 1578737053.20 151.4917 60.0006 32.0000 1.9885 1.9894 417.8297 418.0507 0.0332 -1.0000 -1.0000 0416661 1578737053.30 151.4917 60.0006 32.0000 1.9886 1.9895 417.8094 418.0309 0.0333 -1.0000 -1.0000 0416723 1578737053.40 151.4917 60.0006 32.0000 1.9894 1.9902 417.8732 418.0949 0.0332 -1.0000 -1.0000 0416786 1578737053.50 151.4917 60.0006 32.0000 1.9889 1.9898 417.8681 418.0890 0.0332 -1.0000 -1.0000 0416864 1578737053.60 151.4894 60.0006 32.0000 1.9889 1.9898 417.7460 417.9678 0.0333 -1.0000 -1.0000 0417489 1578737053.70 151.4893 60.0006 32.0000 1.9882 1.9891 417.8835 418.1038 0.0331 -1.0000 -1.0000 0417551 1578737053.80 151.4893 60.0006 32.0000 1.9891 1.9899 417.8098 418.0301 0.0331 -1.0000 -1.0000 0417630 1578737053.90 151.4893 60.0006 32.0000 1.9888 1.9896 417.8658 418.0867 0.0332 -1.0000 -1.0000 0417692 1578737054.00 151.4893 60.0006 32.0000 1.9891 1.9900 417.7955 418.0161 0.0331 -1.0000 -1.0000 0417754 1578737054.10 151.4893 60.0006 32.0000 1.9884 1.9893 417.8030 418.0237 0.0332 -1.0000 -1.0000 0417817 1578737054.20 151.5076 60.0006 32.0000 1.9887 1.9895 417.8717 418.0928 0.0332 -1.0000 -1.0000 0417880 1578737054.30 151.5293 60.0006 32.0000 1.9891 1.9900 417.8418 418.0627 0.0332 -1.0000 -1.0000 0417942 1578737054.40 151.5293 60.0006 32.0000 1.9890 1.9899 417.8865 418.1070 0.0331 -1.0000 -1.0000 0418020 1578737054.50 151.5293 60.0006 32.0000 1.9887 1.9895 417.8192 418.0398 0.0331 -1.0000 -1.0000 0418083 1578737054.60 151.5293 60.0006 32.0000 1.9891 1.9900 417.8436 418.0644 0.0332 -1.0000 -1.0000 0418161 1578737054.70 151.5293 60.0006 32.0000 1.9889 1.9898 417.8080 418.0296 0.0332 -1.0000 -1.0000 0418333 1578737054.80 151.5093 60.0010 32.0000 1.9895 1.9903 417.8435 418.0642 0.0332 -1.0000 -1.0000 0418395 1578737054.90 151.5093 60.0010 32.0000 1.9890 1.9899 417.8052 418.0259 0.0331 -1.0000 -1.0000 0418473 1578737055.00 151.5093 60.0010 32.0000 1.9887 1.9896 417.8836 418.1044 0.0332 -1.0000 -1.0000 0418536 1578737055.10 151.5093 60.0010 32.0000 1.9886 1.9894 417.8602 418.0809 0.0331 -1.0000 -1.0000 0418598 1578737055.20 151.5093 60.0010 32.0000 1.9897 1.9906 417.8516 418.0725 0.0332 -1.0000 -1.0000 0418833 1578737055.30 151.5127 60.0010 32.0000 1.9891 1.9900 417.8899 418.1116 0.0332 -1.0000 -1.0000 0418895 1578737055.40 151.5127 60.0010 32.0000 1.9887 1.9896 417.8325 418.0529 0.0332 -1.0000 -1.0000 0418958 1578737055.50 151.5127 60.0010 32.0000 1.9885 1.9893 417.8107 418.0316 0.0331 -1.0000 -1.0000 0419036 1578737055.60 151.5127 60.0010 32.0000 1.9890 1.9899 417.8201 418.0411 0.0332 -1.0000 -1.0000 0419098 1578737055.70 151.5127 60.0010 32.0000 1.9890 1.9898 417.7666 417.9881 0.0332 -1.0000 -1.0000 0419161 1578737055.80 151.5127 60.0010 32.0000 1.9888 1.9897 417.7658 417.9866 0.0332 -1.0000 -1.0000 0419239 1578737055.90 151.5107 60.0010 32.0000 1.9890 1.9898 417.8327 418.0534 0.0331 -1.0000 -1.0000 0419302 1578737056.00 151.4782 60.0010 32.0000 1.9893 1.9901 417.8236 418.0446 0.0332 -1.0000 -1.0000 0419364 1578737056.10 151.4782 60.0010 32.0000 1.9888 1.9897 417.7801 418.0011 0.0332 -1.0000 -1.0000 0419427 1578737056.20 151.4782 60.0010 32.0000 1.9885 1.9893 417.7719 417.9926 0.0331 -1.0000 -1.0000 0419567 1578737056.30 151.4782 60.0010 32.0000 1.9889 1.9898 417.8257 418.0454 0.0330 -1.0000 -1.0000 0419630 1578737056.40 151.4782 60.0010 32.0000 1.9892 1.9901 417.8683 418.0891 0.0332 -1.0000 -1.0000 0419708 1578737056.50 151.5367 60.0010 32.0000 1.9891 1.9900 417.8629 418.0828 0.0330 -1.0000 -1.0000 0419770 1578737056.60 151.5367 60.0010 32.0000 1.9890 1.9899 417.8360 418.0568 0.0331 -1.0000 -1.0000 0419833 1578737056.70 151.5367 60.0010 32.0000 1.9888 1.9896 417.9049 418.1247 0.0331 -1.0000 -1.0000 0420333 1578737056.80 151.5367 60.0010 32.0000 1.9892 1.9900 417.8154 418.0372 0.0333 -1.0000 -1.0000 0420395 1578737056.90 151.5367 60.0010 32.0000 1.9887 1.9896 417.7313 417.9521 0.0332 -1.0000 -1.0000 0420473 1578737057.00 151.5367 60.0010 32.0000 1.9885 1.9894 417.7999 418.0218 0.0333 -1.0000 -1.0000 0420520 1578737057.10 151.5367 60.0010 32.0000 1.9887 1.9896 417.8882 418.1098 0.0333 -1.0000 -1.0000 0420583 1578737057.20 151.5114 60.0010 32.0000 1.9886 1.9895 417.8072 418.0283 0.0332 -1.0000 -1.0000 0421004 1578737057.30 151.5114 60.0010 32.0000 1.9881 1.9889 417.8629 418.0833 0.0331 -1.0000 -1.0000 0421067 1578737057.40 151.5114 60.0010 32.0000 1.9890 1.9899 417.8469 418.0677 0.0333 -1.0000 -1.0000 0421130 1578737057.50 151.5114 60.0010 32.0000 1.9885 1.9894 417.8437 418.0650 0.0332 -1.0000 -1.0000 0421208 1578737057.60 151.5114 60.0010 32.0000 1.9893 1.9902 417.7688 417.9905 0.0333 -1.0000 -1.0000 0421270 1578737057.70 151.5115 60.0010 32.0000 1.9888 1.9897 417.8214 418.0424 0.0332 -1.0000 -1.0000 0421333 1578737057.80 151.5222 60.0010 32.0000 1.9885 1.9894 417.7969 418.0181 0.0332 -1.0000 -1.0000 0421411 1578737057.90 151.5222 60.0010 32.0000 1.9891 1.9899 417.8257 418.0471 0.0333 -1.0000 -1.0000 0421473 1578737058.00 151.5222 60.0010 32.0000 1.9892 1.9901 417.8873 418.1090 0.0333 -1.0000 -1.0000 0421536 1578737058.10 151.5222 60.0010 32.0000 1.9885 1.9894 417.7719 417.9934 0.0333 -1.0000 -1.0000 0421614 1578737058.20 151.5222 60.0010 32.0000 1.9883 1.9892 417.8020 418.0230 0.0332 -1.0000 -1.0000 0421676 1578737058.30 151.4887 60.0010 32.0000 1.9892 1.9901 417.9442 418.1648 0.0332 -1.0000 -1.0000 0421739 1578737058.40 151.4801 60.0010 32.0000 1.9889 1.9898 417.8344 418.0558 0.0332 -1.0000 -1.0000 0421802 1578737058.50 151.4801 60.0010 32.0000 1.9887 1.9896 417.8379 418.0591 0.0332 -1.0000 -1.0000 0421864 1578737058.60 151.4801 60.0010 32.0000 1.9885 1.9894 417.8481 418.0693 0.0332 -1.0000 -1.0000 0421942 1578737058.70 151.4801 60.0010 32.0000 1.9885 1.9894 417.9028 418.1243 0.0333 -1.0000 -1.0000 0422004 1578737058.80 151.4801 60.0010 32.0000 1.9892 1.9900 417.8974 418.1190 0.0333 -1.0000 -1.0000 0422333 1578737058.90 151.5046 60.0010 32.0000 1.9886 1.9895 417.8343 418.0558 0.0332 -1.0000 -1.0000 0422411 1578737059.00 151.5046 60.0010 32.0000 1.9885 1.9894 417.8457 418.0675 0.0334 -1.0000 -1.0000 0422473 1578737059.10 151.5046 60.0010 32.0000 1.9889 1.9898 417.8410 418.0630 0.0333 -1.0000 -1.0000 0422536 1578737059.20 151.5046 60.0010 32.0000 1.9890 1.9899 417.8285 418.0495 0.0332 -1.0000 -1.0000 0422614 1578737059.30 151.5046 60.0010 32.0000 1.9888 1.9896 417.9156 418.1370 0.0332 -1.0000 -1.0000 0422833 1578737059.40 151.4558 60.0010 32.0000 1.9887 1.9896 417.8547 418.0762 0.0333 -1.0000 -1.0000 0422895 1578737059.50 151.4558 60.0010 32.0000 1.9886 1.9895 417.8495 418.0697 0.0331 -1.0000 -1.0000 0422973 1578737059.60 151.4558 60.0010 32.0000 1.9877 1.9885 417.8337 418.0554 0.0332 -1.0000 -1.0000 0423036 1578737059.70 151.4558 60.0010 32.0000 1.9887 1.9896 417.7629 417.9833 0.0332 -1.0000 -1.0000 0423098 1578737059.80 151.4558 60.0010 32.0000 1.9890 1.9899 417.8793 418.1007 0.0333 -1.0000 -1.0000 0423333 1578737059.90 151.4558 60.0010 32.0000 1.9893 1.9901 417.8148 418.0352 0.0332 -1.0000 -1.0000 0423395 1578737060.00 151.4569 60.0010 32.0000 1.9885 1.9894 417.8383 418.0602 0.0333 -1.0000 -1.0000 0423458 1578737060.10 151.4649 60.0012 32.0000 1.9884 1.9893 417.8659 418.0877 0.0333 -1.0000 -1.0000 0423536 1578737060.20 151.4649 60.0012 32.0000 1.9887 1.9895 417.7668 417.9885 0.0333 -1.0000 -1.0000 0423598 1578737060.30 151.4649 60.0012 32.0000 1.9887 1.9896 417.7941 418.0161 0.0333 -1.0000 -1.0000 0423817 1578737060.40 151.4649 60.0012 32.0000 1.9884 1.9893 417.8401 418.0613 0.0333 -1.0000 -1.0000 0423895 1578737060.50 151.4649 60.0012 32.0000 1.9885 1.9893 417.7876 418.0088 0.0332 -1.0000 -1.0000 0423958 1578737060.60 151.4827 60.0012 32.0000 1.9882 1.9890 417.8130 418.0332 0.0332 -1.0000 -1.0000 0424020 1578737060.70 151.5236 60.0012 32.0000 1.9885 1.9894 417.8369 418.0587 0.0333 -1.0000 -1.0000 0424098 1578737060.80 151.5236 60.0012 32.0000 1.9885 1.9893 417.8524 418.0735 0.0331 -1.0000 -1.0000 0424567 1578737060.90 151.5236 60.0012 32.0000 1.9880 1.9889 417.8392 418.0592 0.0331 -1.0000 -1.0000 0424645 1578737061.00 151.5236 60.0012 32.0000 1.9889 1.9898 417.8446 418.0661 0.0333 -1.0000 -1.0000 0424708 1578737061.10 151.5236 60.0012 32.0000 1.9889 1.9897 417.9083 418.1285 0.0331 -1.0000 -1.0000 0424770 1578737061.20 151.4803 60.0012 32.0000 1.9881 1.9890 417.8479 418.0684 0.0332 -1.0000 -1.0000 0424848 1578737061.30 151.4803 60.0012 32.0000 1.9885 1.9893 417.7781 417.9986 0.0331 -1.0000 -1.0000 0425067 1578737061.40 151.4803 60.0012 32.0000 1.9888 1.9897 417.8184 418.0396 0.0333 -1.0000 -1.0000 0425130 1578737061.50 151.4803 60.0012 32.0000 1.9887 1.9896 417.8654 418.0869 0.0333 -1.0000 -1.0000 0425208 1578737061.60 151.4803 60.0012 32.0000 1.9881 1.9890 417.7233 417.9450 0.0333 -1.0000 -1.0000 0425270 1578737061.70 151.4803 60.0012 32.0000 1.9885 1.9893 417.8113 418.0324 0.0332 -1.0000 -1.0000 0425333 1578737061.80 151.4803 60.0012 32.0000 1.9889 1.9897 417.9119 418.1324 0.0331 -1.0000 -1.0000 0425395 1578737061.90 151.5159 60.0012 32.0000 1.9890 1.9899 417.8053 418.0264 0.0332 -1.0000 -1.0000 0425458 1578737062.00 151.5159 60.0012 32.0000 1.9884 1.9892 417.8567 418.0780 0.0332 -1.0000 -1.0000 0425520 1578737062.10 151.5159 60.0012 32.0000 1.9891 1.9899 417.8189 418.0392 0.0332 -1.0000 -1.0000 0425598 1578737062.20 151.5159 60.0012 32.0000 1.9892 1.9900 417.8508 418.0727 0.0334 -1.0000 -1.0000 0425661 1578737062.30 151.5159 60.0012 32.0000 1.9887 1.9896 417.8679 418.0898 0.0333 -1.0000 -1.0000 0425786 1578737062.40 151.5513 60.0012 32.0000 1.9893 1.9901 417.9166 418.1379 0.0332 -1.0000 -1.0000 0425864 1578737062.50 151.5513 60.0012 32.0000 1.9895 1.9904 417.9299 418.1506 0.0331 -1.0000 -1.0000 0425927 1578737062.60 151.5513 60.0012 32.0000 1.9885 1.9894 417.8658 418.0866 0.0331 -1.0000 -1.0000 0426004 1578737062.70 151.5513 60.0012 32.0000 1.9889 1.9898 417.8636 418.0850 0.0333 -1.0000 -1.0000 0426067 1578737062.80 151.5513 60.0012 32.0000 1.9892 1.9900 417.8356 418.0561 0.0332 -1.0000 -1.0000 0426130 1578737062.90 151.5451 60.0012 32.0000 1.9884 1.9893 417.8214 418.0426 0.0332 -1.0000 -1.0000 0426317 1578737063.00 151.5013 60.0012 32.0000 1.9891 1.9900 417.7093 417.9301 0.0332 -1.0000 -1.0000 0426380 1578737063.10 151.5013 60.0012 32.0000 1.9889 1.9897 417.8486 418.0704 0.0333 -1.0000 -1.0000 0426442 1578737063.20 151.5013 60.0012 32.0000 1.9889 1.9897 417.8214 418.0425 0.0332 -1.0000 -1.0000 0426520 1578737063.30 151.5013 60.0012 32.0000 1.9887 1.9896 417.8007 418.0220 0.0332 -1.0000 -1.0000 0426583 1578737063.40 151.5013 60.0012 32.0000 1.9881 1.9890 417.8178 418.0380 0.0332 -1.0000 -1.0000 0426817 1578737063.50 151.5446 60.0012 32.0000 1.9880 1.9889 417.8314 418.0534 0.0332 -1.0000 -1.0000 0426895 1578737063.60 151.5446 60.0012 32.0000 1.9887 1.9895 417.7900 418.0107 0.0332 -1.0000 -1.0000 0426958 1578737063.70 151.5446 60.0012 32.0000 1.9895 1.9904 417.8475 418.0689 0.0333 -1.0000 -1.0000 0427020 1578737063.80 151.5446 60.0012 32.0000 1.9891 1.9899 417.7851 418.0067 0.0333 -1.0000 -1.0000 0427083 1578737063.90 151.5446 60.0012 32.0000 1.9888 1.9896 417.7798 418.0015 0.0333 -1.0000 -1.0000 0427317 1578737064.00 151.5446 60.0012 32.0000 1.9894 1.9902 417.7838 418.0054 0.0333 -1.0000 -1.0000 0427380 1578737064.10 151.5442 60.0012 32.0000 1.9885 1.9894 417.7904 418.0115 0.0332 -1.0000 -1.0000 0427458 1578737064.20 151.5442 60.0012 32.0000 1.9887 1.9896 417.8825 418.1030 0.0331 -1.0000 -1.0000 0427520 1578737064.30 151.5442 60.0012 32.0000 1.9889 1.9898 417.8256 418.0468 0.0332 -1.0000 -1.0000 0427583 1578737064.40 151.5442 60.0012 32.0000 1.9891 1.9899 417.7747 417.9955 0.0332 -1.0000 -1.0000 0428036 1578737064.50 151.5442 60.0012 32.0000 1.9896 1.9904 417.8776 418.0985 0.0332 -1.0000 -1.0000 0428098 1578737064.60 151.5402 60.0012 32.0000 1.9892 1.9901 417.7747 417.9960 0.0333 -1.0000 -1.0000 0428161 1578737064.70 151.5042 60.0016 32.0000 1.9888 1.9896 417.8335 418.0551 0.0332 -1.0000 -1.0000 0428223 1578737064.80 151.5042 60.0016 32.0000 1.9891 1.9899 417.8267 418.0474 0.0332 -1.0000 -1.0000 0428286 1578737064.90 151.5042 60.0016 32.0000 1.9890 1.9898 417.8089 418.0300 0.0332 -1.0000 -1.0000 0429098 1578737065.00 151.5042 60.0016 32.0000 1.9887 1.9896 417.8086 418.0286 0.0331 -1.0000 -1.0000 0429161 1578737065.10 151.5042 60.0016 32.0000 1.9896 1.9904 417.8356 418.0570 0.0332 -1.0000 -1.0000 0429223 1578737065.20 151.5130 60.0016 32.0000 1.9891 1.9899 417.8412 418.0622 0.0332 -1.0000 -1.0000 0429302 1578737065.30 151.5130 60.0016 32.0000 1.9888 1.9896 417.8403 418.0612 0.0331 -1.0000 -1.0000 0429364 1578737065.40 151.5130 60.0016 32.0000 1.9881 1.9890 417.8021 418.0213 0.0330 -1.0000 -1.0000 0429427 1578737065.50 151.5130 60.0016 32.0000 1.9889 1.9898 417.7477 417.9690 0.0333 -1.0000 -1.0000 0429489 1578737065.60 151.5130 60.0016 32.0000 1.9888 1.9897 417.8496 418.0701 0.0332 -1.0000 -1.0000 0429551 1578737065.70 151.5007 60.0016 32.0000 1.9888 1.9897 417.8390 418.0602 0.0332 -1.0000 -1.0000 0429614 1578737065.80 151.4956 60.0016 32.0000 1.9886 1.9895 417.8677 418.0886 0.0332 -1.0000 -1.0000 0429692 1578737065.90 151.4956 60.0016 32.0000 1.9890 1.9899 417.7490 417.9689 0.0330 -1.0000 -1.0000 0429754 1578737066.00 151.4956 60.0016 32.0000 1.9890 1.9899 417.7610 417.9822 0.0332 -1.0000 -1.0000 0429817 1578737066.10 151.4956 60.0016 32.0000 1.9886 1.9894 417.8011 418.0221 0.0332 -1.0000 -1.0000 0429895 1578737066.20 151.4956 60.0016 32.0000 1.9889 1.9898 417.8419 418.0634 0.0333 -1.0000 -1.0000 0429958 1578737066.30 151.5034 60.0016 32.0000 1.9890 1.9899 417.8523 418.0746 0.0333 -1.0000 -1.0000 0430020 1578737066.40 151.5034 60.0016 32.0000 1.9888 1.9897 417.8836 418.1044 0.0332 -1.0000 -1.0000 0430098 1578737066.50 151.5034 60.0016 32.0000 1.9888 1.9897 417.7900 418.0118 0.0333 -1.0000 -1.0000 0430161 1578737066.60 151.5034 60.0016 32.0000 1.9887 1.9895 417.7408 417.9619 0.0332 -1.0000 -1.0000 0430223 1578737066.70 151.5034 60.0016 32.0000 1.9894 1.9902 417.7564 417.9767 0.0331 -1.0000 -1.0000 0430286 1578737066.80 151.5034 60.0016 32.0000 1.9889 1.9898 417.7621 417.9833 0.0333 -1.0000 -1.0000 0430348 1578737066.90 151.5034 60.0016 32.0000 1.9886 1.9894 417.8017 418.0225 0.0331 -1.0000 -1.0000 0430426 1578737067.00 151.5034 60.0016 32.0000 1.9887 1.9896 417.8366 418.0565 0.0331 -1.0000 -1.0000 0430801 1578737067.10 151.5034 60.0016 32.0000 1.9882 1.9890 417.8312 418.0524 0.0332 -1.0000 -1.0000 0430864 1578737067.20 151.5034 60.0016 32.0000 1.9891 1.9900 417.8019 418.0241 0.0333 -1.0000 -1.0000 0430942 1578737067.30 151.5034 60.0016 32.0000 1.9892 1.9901 417.7105 417.9321 0.0333 -1.0000 -1.0000 0431004 1578737067.40 151.5034 60.0016 32.0000 1.9890 1.9898 417.8361 418.0580 0.0333 -1.0000 -1.0000 0431067 1578737067.50 151.4389 60.0016 32.0000 1.9891 1.9900 417.8566 418.0792 0.0333 -1.0000 -1.0000 0431442 1578737067.60 151.4389 60.0016 32.0000 1.9884 1.9893 417.8280 418.0490 0.0332 -1.0000 -1.0000 0431504 1578737067.70 151.4389 60.0016 32.0000 1.9884 1.9893 417.7658 417.9868 0.0332 -1.0000 -1.0000 0431567 1578737067.80 151.4389 60.0016 32.0000 1.9885 1.9894 417.7436 417.9653 0.0333 -1.0000 -1.0000 0431645 1578737067.90 151.4389 60.0016 32.0000 1.9889 1.9898 417.8543 418.0757 0.0333 -1.0000 -1.0000 0431708 1578737068.00 151.5070 60.0016 32.0000 1.9885 1.9894 417.8096 418.0311 0.0333 -1.0000 -1.0000 0431802 1578737068.10 151.5322 60.0016 32.0000 1.9887 1.9895 417.8249 418.0459 0.0332 -1.0000 -1.0000 0431880 1578737068.20 151.5322 60.0016 32.0000 1.9889 1.9898 417.8464 418.0681 0.0333 -1.0000 -1.0000 0431942 1578737068.30 151.5322 60.0016 32.0000 1.9889 1.9897 417.8620 418.0824 0.0331 -1.0000 -1.0000 0432004 1578737068.40 151.5322 60.0016 32.0000 1.9892 1.9900 417.8568 418.0777 0.0332 -1.0000 -1.0000 0432067 1578737068.50 151.5322 60.0016 32.0000 1.9891 1.9900 417.8146 418.0358 0.0333 -1.0000 -1.0000 0432130 1578737068.60 151.5346 60.0016 32.0000 1.9888 1.9896 417.7807 418.0028 0.0333 -1.0000 -1.0000 0432208 1578737068.70 151.5354 60.0016 32.0000 1.9888 1.9897 417.8282 418.0496 0.0333 -1.0000 -1.0000 0432270 1578737068.80 151.5354 60.0016 32.0000 1.9886 1.9895 417.8297 418.0522 0.0334 -1.0000 -1.0000 0432333 1578737068.90 151.5354 60.0016 32.0000 1.9883 1.9892 417.7484 417.9684 0.0331 -1.0000 -1.0000 0432411 1578737069.00 151.5354 60.0016 32.0000 1.9887 1.9896 417.7598 417.9816 0.0333 -1.0000 -1.0000 0432473 1578737069.10 151.4679 60.0016 32.0000 1.9883 1.9892 417.8833 418.1034 0.0330 -1.0000 -1.0000 0432551 1578737069.20 151.4679 60.0016 32.0000 1.9888 1.9897 417.7109 417.9317 0.0332 -1.0000 -1.0000 0432630 1578737069.30 151.4679 60.0016 32.0000 1.9883 1.9892 417.7527 417.9743 0.0333 -1.0000 -1.0000 0432692 1578737069.40 151.4679 60.0016 32.0000 1.9883 1.9891 417.7491 417.9712 0.0334 -1.0000 -1.0000 0432754 1578737069.50 151.4679 60.0016 32.0000 1.9883 1.9892 417.7561 417.9764 0.0332 -1.0000 -1.0000 0432817 1578737069.60 151.4679 60.0016 32.0000 1.9877 1.9886 417.7591 417.9811 0.0332 -1.0000 -1.0000 0433051 1578737069.70 151.4644 60.0016 32.0000 1.9882 1.9891 417.7813 418.0018 0.0331 -1.0000 -1.0000 0433114 1578737069.80 151.4208 60.0010 32.0000 1.9876 1.9884 417.7810 418.0029 0.0333 -1.0000 -1.0000 0433192 1578737069.90 151.4208 60.0010 32.0000 1.9877 1.9886 417.8091 418.0306 0.0332 -1.0000 -1.0000 0433254 1578737070.00 151.4208 60.0010 32.0000 1.9881 1.9889 417.7901 418.0111 0.0332 -1.0000 -1.0000 0433317 1578737070.10 151.4208 60.0010 32.0000 1.9882 1.9891 417.7859 418.0065 0.0331 -1.0000 -1.0000 0433395 1578737070.20 151.4208 60.0010 32.0000 1.9878 1.9887 417.8567 418.0777 0.0332 -1.0000 -1.0000 0433458 1578737070.30 151.4208 60.0010 32.0000 1.9884 1.9892 417.7611 417.9824 0.0333 -1.0000 -1.0000 0433520 1578737070.40 151.4208 60.0010 32.0000 1.9883 1.9891 417.8069 418.0279 0.0332 -1.0000 -1.0000 0433583 1578737070.50 151.3891 60.0010 32.0000 1.9885 1.9893 417.8131 418.0343 0.0331 -1.0000 -1.0000 0433645 1578737070.60 151.3891 60.0010 32.0000 1.9875 1.9883 417.7421 417.9619 0.0332 -1.0000 -1.0000 0433833 1578737070.70 151.3891 60.0010 32.0000 1.9883 1.9892 417.7039 417.9249 0.0332 -1.0000 -1.0000 0433895 1578737070.80 151.3891 60.0010 32.0000 1.9877 1.9886 417.7726 417.9935 0.0332 -1.0000 -1.0000 0433958 1578737070.90 151.3891 60.0010 32.0000 1.9881 1.9890 417.7883 418.0101 0.0333 -1.0000 -1.0000 0434036 1578737071.00 151.4004 60.0010 32.0000 1.9882 1.9890 417.7454 417.9666 0.0332 -1.0000 -1.0000 0434098 1578737071.10 151.4287 60.0010 32.0000 1.9881 1.9890 417.7276 417.9494 0.0332 -1.0000 -1.0000 0434161 1578737071.20 151.4287 60.0010 32.0000 1.9878 1.9887 417.7557 417.9761 0.0331 -1.0000 -1.0000 0434348 1578737071.30 151.4287 60.0010 32.0000 1.9891 1.9899 417.7667 417.9881 0.0333 -1.0000 -1.0000 0434411 1578737071.40 151.4287 60.0010 32.0000 1.9879 1.9888 417.8249 418.0456 0.0332 -1.0000 -1.0000 0434473 1578737071.50 151.4287 60.0010 32.0000 1.9881 1.9889 417.7137 417.9355 0.0333 -1.0000 -1.0000 0434536 1578737071.60 151.4287 60.0010 32.0000 1.9883 1.9891 417.7921 418.0131 0.0332 -1.0000 -1.0000 0434598 1578737071.70 151.4287 60.0010 32.0000 1.9879 1.9888 417.7756 417.9966 0.0332 -1.0000 -1.0000 0435083 1578737071.80 151.4287 60.0010 32.0000 1.9878 1.9887 417.7478 417.9690 0.0333 -1.0000 -1.0000 0435145 1578737071.90 151.4287 60.0010 32.0000 1.9880 1.9889 417.7906 418.0116 0.0331 -1.0000 -1.0000 0435223 1578737072.00 151.4182 60.0010 32.0000 1.9881 1.9890 417.7862 418.0075 0.0333 -1.0000 -1.0000 0435270 1578737072.10 151.4238 60.0010 32.0000 1.9881 1.9889 417.8021 418.0237 0.0332 -1.0000 -1.0000 0435348 1578737072.20 151.4254 60.0010 32.0000 1.9881 1.9890 417.8259 418.0465 0.0331 -1.0000 -1.0000 0435583 1578737072.30 151.4254 60.0010 32.0000 1.9883 1.9891 417.8196 418.0406 0.0332 -1.0000 -1.0000 0435645 1578737072.40 151.4254 60.0010 32.0000 1.9887 1.9896 417.8203 418.0420 0.0332 -1.0000 -1.0000 0435723 1578737072.50 151.4254 60.0010 32.0000 1.9874 1.9882 417.8017 418.0221 0.0332 -1.0000 -1.0000 0435786 1578737072.60 151.4105 60.0010 32.0000 1.9878 1.9887 417.7882 418.0095 0.0332 -1.0000 -1.0000 0435864 1578737072.70 151.3179 60.0010 32.0000 1.9875 1.9884 417.7105 417.9312 0.0331 -1.0000 -1.0000 0436083 1578737072.80 151.3179 60.0010 32.0000 1.9876 1.9885 417.7781 417.9992 0.0332 -1.0000 -1.0000 0436145 1578737072.90 151.3179 60.0010 32.0000 1.9874 1.9883 417.7259 417.9469 0.0332 -1.0000 -1.0000 0436223 1578737073.00 151.3179 60.0010 32.0000 1.9880 1.9889 417.7992 418.0204 0.0332 -1.0000 -1.0000 0436286 1578737073.10 151.3179 60.0010 32.0000 1.9885 1.9893 417.8459 418.0673 0.0333 -1.0000 -1.0000 0436348 1578737073.20 151.4556 60.0010 32.0000 1.9884 1.9892 417.8538 418.0751 0.0332 -1.0000 -1.0000 0436598 1578737073.30 151.4556 60.0010 32.0000 1.9883 1.9892 417.8904 418.1115 0.0332 -1.0000 -1.0000 0436661 1578737073.40 151.4556 60.0010 32.0000 1.9887 1.9896 417.7395 417.9606 0.0333 -1.0000 -1.0000 0436723 1578737073.50 151.4556 60.0010 32.0000 1.9879 1.9888 417.7245 417.9464 0.0333 -1.0000 -1.0000 0436786 1578737073.60 151.4556 60.0010 32.0000 1.9881 1.9889 417.7640 417.9853 0.0332 -1.0000 -1.0000 0436848 1578737073.70 151.4493 60.0010 32.0000 1.9878 1.9886 417.7484 417.9700 0.0333 -1.0000 -1.0000 0437083 1578737073.80 151.4048 60.0010 32.0000 1.9886 1.9895 417.7735 417.9944 0.0331 -1.0000 -1.0000 0437161 1578737073.90 151.4048 60.0010 32.0000 1.9887 1.9896 417.7986 418.0194 0.0332 -1.0000 -1.0000 0437223 1578737074.00 151.4048 60.0010 32.0000 1.9890 1.9899 417.8122 418.0328 0.0332 -1.0000 -1.0000 0437286 1578737074.10 151.4048 60.0010 32.0000 1.9887 1.9896 417.8105 418.0323 0.0333 -1.0000 -1.0000 0437364 1578737074.20 151.4048 60.0010 32.0000 1.9882 1.9891 417.8421 418.0637 0.0333 -1.0000 -1.0000 0437427 1578737074.30 151.4951 60.0010 32.0000 1.9894 1.9903 417.8427 418.0638 0.0332 -1.0000 -1.0000 0438098 1578737074.40 151.4951 60.0010 32.0000 1.9889 1.9898 417.7939 418.0145 0.0332 -1.0000 -1.0000 0438176 1578737074.50 151.4951 60.0010 32.0000 1.9880 1.9888 417.8206 418.0415 0.0332 -1.0000 -1.0000 0438239 1578737074.60 151.4951 60.0010 32.0000 1.9892 1.9901 417.7971 418.0185 0.0333 -1.0000 -1.0000 0438333 1578737074.70 151.4951 60.0010 32.0000 1.9888 1.9897 417.8692 418.0901 0.0332 -1.0000 -1.0000 0438395 1578737074.80 151.4951 60.0010 32.0000 1.9892 1.9901 417.8686 418.0904 0.0333 -1.0000 -1.0000 0438458 1578737074.90 151.4951 60.0010 32.0000 1.9881 1.9890 417.8362 418.0576 0.0332 -1.0000 -1.0000 0438536 1578737075.00 151.4951 60.0010 32.0000 1.9878 1.9887 417.8310 418.0528 0.0333 -1.0000 -1.0000 0438598 1578737075.10 151.4787 60.0010 32.0000 1.9886 1.9895 417.7631 417.9839 0.0331 -1.0000 -1.0000 0438661 1578737075.20 151.4374 60.0013 32.0000 1.9874 1.9883 417.8054 418.0258 0.0332 -1.0000 -1.0000 0438723 1578737075.30 151.4374 60.0013 32.0000 1.9879 1.9888 417.8274 418.0486 0.0332 -1.0000 -1.0000 0438786 1578737075.40 151.4231 60.0013 32.0000 1.9885 1.9893 417.8088 418.0298 0.0332 -1.0000 -1.0000 0438848 1578737075.50 151.4231 60.0013 32.0000 1.9884 1.9893 417.8106 418.0315 0.0331 -1.0000 -1.0000 0438926 1578737075.60 151.4231 60.0013 32.0000 1.9881 1.9889 417.7987 418.0202 0.0333 -1.0000 -1.0000 0438989 1578737075.70 151.4231 60.0013 32.0000 1.9886 1.9895 417.8616 418.0824 0.0332 -1.0000 -1.0000 0439051 1578737075.80 151.4231 60.0013 32.0000 1.9890 1.9899 417.8239 418.0454 0.0333 -1.0000 -1.0000 0439130 1578737075.90 151.4973 60.0013 32.0000 1.9889 1.9898 417.8607 418.0823 0.0332 -1.0000 -1.0000 0439192 1578737076.00 151.4973 60.0013 32.0000 1.9883 1.9892 417.8113 418.0312 0.0331 -1.0000 -1.0000 0439254 1578737076.10 151.4973 60.0013 32.0000 1.9881 1.9890 417.7278 417.9493 0.0333 -1.0000 -1.0000 0439317 1578737076.20 151.4973 60.0013 32.0000 1.9881 1.9890 417.8205 418.0418 0.0332 -1.0000 -1.0000 0439380 1578737076.30 151.4973 60.0013 32.0000 1.9884 1.9893 417.8590 418.0797 0.0332 -1.0000 -1.0000 0439442 1578737076.40 151.4973 60.0013 32.0000 1.9882 1.9891 417.7689 417.9910 0.0333 -1.0000 -1.0000 0439520 1578737076.50 151.4973 60.0013 32.0000 1.9885 1.9893 417.8098 418.0308 0.0332 -1.0000 -1.0000 0439583 1578737076.60 151.4973 60.0013 32.0000 1.9887 1.9895 417.7777 417.9976 0.0331 -1.0000 -1.0000 0439661 1578737076.70 151.4973 60.0013 32.0000 1.9894 1.9903 417.7970 418.0181 0.0333 -1.0000 -1.0000 0439723 1578737076.80 151.4973 60.0013 32.0000 1.9889 1.9898 417.7875 418.0088 0.0332 -1.0000 -1.0000 0440567 1578737076.90 151.4973 60.0013 32.0000 1.9882 1.9891 417.8681 418.0895 0.0332 -1.0000 -1.0000 0440645 1578737077.00 151.5049 60.0013 32.0000 1.9887 1.9896 417.8256 418.0461 0.0331 -1.0000 -1.0000 0440708 1578737077.10 151.5049 60.0013 32.0000 1.9889 1.9898 417.7899 418.0102 0.0331 -1.0000 -1.0000 0440770 1578737077.20 151.5049 60.0013 32.0000 1.9887 1.9895 417.8422 418.0626 0.0331 -1.0000 -1.0000 0440833 1578737077.30 151.5049 60.0013 32.0000 1.9889 1.9898 417.8477 418.0686 0.0332 -1.0000 -1.0000 0440895 1578737077.40 151.5049 60.0013 32.0000 1.9892 1.9901 417.8661 418.0872 0.0332 -1.0000 -1.0000 0440958 1578737077.50 151.5049 60.0013 32.0000 1.9884 1.9893 417.7863 418.0075 0.0332 -1.0000 -1.0000 0441036 1578737077.60 151.5127 60.0013 32.0000 1.9888 1.9897 417.8602 418.0816 0.0332 -1.0000 -1.0000 0441098 1578737077.70 151.5127 60.0013 32.0000 1.9885 1.9893 417.8311 418.0520 0.0331 -1.0000 -1.0000 0441161 1578737077.80 151.5127 60.0013 32.0000 1.9882 1.9891 417.7952 418.0158 0.0332 -1.0000 -1.0000 0441239 1578737077.90 151.5127 60.0013 32.0000 1.9882 1.9890 417.7866 418.0078 0.0333 -1.0000 -1.0000 0441333 1578737078.00 151.5127 60.0013 32.0000 1.9886 1.9894 417.8750 418.0966 0.0332 -1.0000 -1.0000 0441411 1578737078.10 151.4940 60.0013 32.0000 1.9889 1.9898 417.7936 418.0135 0.0330 -1.0000 -1.0000 0441489 1578737078.20 151.4847 60.0013 32.0000 1.9888 1.9896 417.8035 418.0249 0.0333 -1.0000 -1.0000 0441551 1578737078.30 151.4847 60.0013 32.0000 1.9885 1.9894 417.7963 418.0181 0.0332 -1.0000 -1.0000 0441614 1578737078.40 151.4847 60.0013 32.0000 1.9883 1.9892 417.8004 418.0209 0.0331 -1.0000 -1.0000 0441676 1578737078.50 151.4847 60.0013 32.0000 1.9881 1.9890 417.7683 417.9894 0.0332 -1.0000 -1.0000 0441739 1578737078.60 151.4847 60.0013 32.0000 1.9887 1.9895 417.8310 418.0520 0.0332 -1.0000 -1.0000 0441817 1578737078.70 151.4847 60.0013 32.0000 1.9894 1.9903 417.8211 418.0420 0.0332 -1.0000 -1.0000 0441880 1578737078.80 151.4847 60.0013 32.0000 1.9890 1.9899 417.8141 418.0352 0.0332 -1.0000 -1.0000 0441942 1578737078.90 151.4847 60.0013 32.0000 1.9888 1.9896 417.8028 418.0240 0.0332 -1.0000 -1.0000 0442051 1578737079.00 151.4847 60.0013 32.0000 1.9882 1.9891 417.7797 418.0010 0.0332 -1.0000 -1.0000 0442114 1578737079.10 151.4847 60.0013 32.0000 1.9879 1.9888 417.8076 418.0289 0.0332 -1.0000 -1.0000 0442176 1578737079.20 151.4540 60.0013 32.0000 1.9880 1.9888 417.7877 418.0086 0.0331 -1.0000 -1.0000 0442239 1578737079.30 151.4482 60.0013 32.0000 1.9884 1.9893 417.8191 418.0408 0.0334 -1.0000 -1.0000 0442301 1578737079.40 151.4482 60.0013 32.0000 1.9891 1.9899 417.7874 418.0090 0.0332 -1.0000 -1.0000 0442583 1578737079.50 151.4482 60.0013 32.0000 1.9881 1.9890 417.8405 418.0608 0.0331 -1.0000 -1.0000 0442661 1578737079.60 151.4482 60.0013 32.0000 1.9888 1.9897 417.8118 418.0331 0.0332 -1.0000 -1.0000 0442723 1578737079.70 151.4482 60.0013 32.0000 1.9887 1.9895 417.7505 417.9715 0.0332 -1.0000 -1.0000 0442786 1578737079.80 151.5040 60.0018 32.0000 1.9898 1.9907 417.8061 418.0272 0.0332 -1.0000 -1.0000 0442848 1578737079.90 151.5297 60.0020 32.0000 1.9893 1.9902 417.8140 418.0356 0.0333 -1.0000 -1.0000 0443333 1578737080.00 151.5297 60.0020 32.0000 1.9896 1.9905 417.8294 418.0506 0.0332 -1.0000 -1.0000 0443395 1578737080.10 151.5297 60.0020 32.0000 1.9896 1.9905 417.8155 418.0373 0.0333 -1.0000 -1.0000 0443458 1578737080.20 151.5297 60.0020 32.0000 1.9885 1.9894 417.8110 418.0321 0.0332 -1.0000 -1.0000 0443520 1578737080.30 151.5297 60.0020 32.0000 1.9886 1.9894 417.8399 418.0603 0.0331 -1.0000 -1.0000 0443583 1578737080.40 151.5297 60.0020 32.0000 1.9883 1.9892 417.7541 417.9745 0.0332 -1.0000 -1.0000 0443833 1578737080.50 151.4662 60.0020 32.0000 1.9881 1.9889 417.7381 417.9592 0.0332 -1.0000 -1.0000 0443895 1578737080.60 151.4662 60.0020 32.0000 1.9883 1.9892 417.7402 417.9611 0.0332 -1.0000 -1.0000 0443973 1578737080.70 151.4662 60.0020 32.0000 1.9884 1.9893 417.7964 418.0179 0.0333 -1.0000 -1.0000 0444036 1578737080.80 151.4662 60.0020 32.0000 1.9881 1.9889 417.8091 418.0287 0.0331 -1.0000 -1.0000 0444098 1578737080.90 151.4662 60.0020 32.0000 1.9887 1.9895 417.7562 417.9771 0.0331 -1.0000 -1.0000 0444286 1578737081.00 151.4474 60.0020 32.0000 1.9888 1.9897 417.7311 417.9518 0.0331 -1.0000 -1.0000 0444348 1578737081.10 151.4424 60.0020 32.0000 1.9883 1.9892 417.7696 417.9894 0.0330 -1.0000 -1.0000 0444411 1578737081.20 151.4424 60.0020 32.0000 1.9883 1.9892 417.7048 417.9255 0.0332 -1.0000 -1.0000 0444489 1578737081.30 151.4424 60.0020 32.0000 1.9891 1.9899 417.7716 417.9928 0.0332 -1.0000 -1.0000 0444551 1578737081.40 151.4424 60.0020 32.0000 1.9885 1.9894 417.8018 418.0228 0.0332 -1.0000 -1.0000 0444614 1578737081.50 151.4429 60.0020 32.0000 1.9886 1.9894 417.8453 418.0675 0.0333 -1.0000 -1.0000 0444911 1578737081.60 151.4742 60.0020 32.0000 1.9892 1.9900 417.8006 418.0214 0.0331 -1.0000 -1.0000 0444973 1578737081.70 151.4742 60.0020 32.0000 1.9886 1.9895 417.7931 418.0135 0.0331 -1.0000 -1.0000 0445036 1578737081.80 151.4742 60.0020 32.0000 1.9888 1.9897 417.8003 418.0212 0.0332 -1.0000 -1.0000 0445114 1578737081.90 151.4742 60.0020 32.0000 1.9891 1.9900 417.8101 418.0327 0.0335 -1.0000 -1.0000 0445176 1578737082.00 151.4742 60.0020 32.0000 1.9880 1.9889 417.8652 418.0877 0.0333 -1.0000 -1.0000 0445239 1578737082.10 151.5238 60.0020 32.0000 1.9891 1.9899 417.8598 418.0806 0.0332 -1.0000 -1.0000 0445317 1578737082.20 151.5238 60.0020 32.0000 1.9888 1.9896 417.7619 417.9841 0.0333 -1.0000 -1.0000 0445380 1578737082.30 151.5238 60.0020 32.0000 1.9890 1.9899 417.8880 418.1084 0.0331 -1.0000 -1.0000 0445442 1578737082.40 151.5238 60.0020 32.0000 1.9892 1.9901 417.8541 418.0756 0.0333 -1.0000 -1.0000 0445504 1578737082.50 151.5238 60.0020 32.0000 1.9886 1.9895 417.8005 418.0222 0.0332 -1.0000 -1.0000 0445567 1578737082.60 151.5148 60.0020 32.0000 1.9892 1.9900 417.8439 418.0648 0.0332 -1.0000 -1.0000 0445645 1578737082.70 151.4965 60.0020 32.0000 1.9890 1.9899 417.9080 418.1289 0.0331 -1.0000 -1.0000 0445708 1578737082.80 151.4965 60.0020 32.0000 1.9891 1.9899 417.8167 418.0379 0.0332 -1.0000 -1.0000 0445770 1578737082.90 151.4965 60.0020 32.0000 1.9891 1.9900 417.9116 418.1324 0.0332 -1.0000 -1.0000 0445848 1578737083.00 151.4965 60.0020 32.0000 1.9885 1.9894 417.9409 418.1623 0.0333 -1.0000 -1.0000 0446067 1578737083.10 151.4965 60.0020 32.0000 1.9890 1.9899 417.8557 418.0769 0.0332 -1.0000 -1.0000 0446130 1578737083.20 151.5013 60.0020 32.0000 1.9886 1.9894 417.8085 418.0287 0.0330 -1.0000 -1.0000 0446208 1578737083.30 151.5013 60.0020 32.0000 1.9887 1.9896 417.7921 418.0122 0.0331 -1.0000 -1.0000 0446270 1578737083.40 151.5013 60.0020 32.0000 1.9891 1.9900 417.8820 418.1028 0.0332 -1.0000 -1.0000 0446333 1578737083.50 151.5013 60.0020 32.0000 1.9884 1.9893 417.8796 418.1008 0.0331 -1.0000 -1.0000 0446567 1578737083.60 151.5013 60.0020 32.0000 1.9890 1.9899 417.8853 418.1051 0.0331 -1.0000 -1.0000 0446630 1578737083.70 151.5135 60.0020 32.0000 1.9891 1.9900 417.8496 418.0705 0.0332 -1.0000 -1.0000 0446692 1578737083.80 151.5145 60.0020 32.0000 1.9888 1.9897 417.8974 418.1179 0.0331 -1.0000 -1.0000 0446754 1578737083.90 151.5145 60.0020 32.0000 1.9884 1.9892 417.8521 418.0733 0.0332 -1.0000 -1.0000 0446833 1578737084.00 151.5145 60.0020 32.0000 1.9889 1.9897 417.8735 418.0945 0.0332 -1.0000 -1.0000 0447364 1578737084.10 151.5145 60.0020 32.0000 1.9888 1.9897 417.9459 418.1667 0.0331 -1.0000 -1.0000 0447427 1578737084.20 151.4942 60.0020 32.0000 1.9885 1.9894 417.8202 418.0405 0.0331 -1.0000 -1.0000 0447489 1578737084.30 151.4500 60.0020 32.0000 1.9882 1.9890 417.8070 418.0285 0.0333 -1.0000 -1.0000 0447551 1578737084.40 151.4500 60.0020 32.0000 1.9891 1.9900 417.8189 418.0403 0.0332 -1.0000 -1.0000 0447630 1578737084.50 151.4500 60.0020 32.0000 1.9888 1.9897 417.8805 418.1011 0.0332 -1.0000 -1.0000 0448770 1578737084.60 151.4500 60.0020 32.0000 1.9893 1.9901 417.8181 418.0392 0.0332 -1.0000 -1.0000 0448848 1578737084.70 151.4500 60.0020 32.0000 1.9891 1.9900 417.7869 418.0075 0.0331 -1.0000 -1.0000 0448911 1578737084.80 151.5046 60.0018 32.0000 1.9895 1.9904 417.8576 418.0779 0.0331 -1.0000 -1.0000 0448973 1578737084.90 151.5046 60.0018 32.0000 1.9894 1.9902 417.9064 418.1274 0.0332 -1.0000 -1.0000 0449051 1578737085.00 151.5046 60.0018 32.0000 1.9888 1.9897 417.8666 418.0870 0.0331 -1.0000 -1.0000 0449114 1578737085.10 151.5046 60.0018 32.0000 1.9891 1.9900 417.8505 418.0711 0.0331 -1.0000 -1.0000 0449176 1578737085.20 151.5046 60.0018 32.0000 1.9878 1.9887 417.8528 418.0729 0.0330 -1.0000 -1.0000 0449254 1578737085.30 151.4994 60.0018 32.0000 1.9886 1.9895 417.8782 418.0985 0.0331 -1.0000 -1.0000 0449317 1578737085.40 151.4978 60.0018 32.0000 1.9885 1.9893 417.9571 418.1771 0.0330 -1.0000 -1.0000 0449380 1578737085.50 151.4978 60.0018 32.0000 1.9888 1.9897 417.8501 418.0700 0.0331 -1.0000 -1.0000 0449442 1578737085.60 151.4978 60.0018 32.0000 1.9898 1.9906 417.9106 418.1317 0.0332 -1.0000 -1.0000 0449504 1578737085.70 151.4978 60.0018 32.0000 1.9891 1.9899 417.9021 418.1226 0.0331 -1.0000 -1.0000 0449567 1578737085.80 151.4978 60.0018 32.0000 1.9886 1.9894 417.9423 418.1625 0.0330 -1.0000 -1.0000 0449645 1578737085.90 151.5254 60.0018 32.0000 1.9893 1.9901 417.8335 418.0541 0.0332 -1.0000 -1.0000 0449708 1578737086.00 151.5254 60.0018 32.0000 1.9893 1.9901 417.8672 418.0885 0.0332 -1.0000 -1.0000 0449770 1578737086.10 151.5254 60.0018 32.0000 1.9888 1.9897 417.8812 418.1009 0.0330 -1.0000 -1.0000 0449848 1578737086.20 151.5254 60.0018 32.0000 1.9897 1.9906 417.8947 418.1159 0.0333 -1.0000 -1.0000 0449911 1578737086.30 151.5254 60.0018 32.0000 1.9890 1.9898 417.9301 418.1513 0.0332 -1.0000 -1.0000 0449973 1578737086.40 151.5254 60.0018 32.0000 1.9887 1.9895 417.8885 418.1087 0.0330 -1.0000 -1.0000 0450036 1578737086.50 151.5254 60.0018 32.0000 1.9891 1.9900 417.7803 418.0000 0.0330 -1.0000 -1.0000 0450098 1578737086.60 151.5254 60.0018 32.0000 1.9892 1.9901 417.8987 418.1189 0.0331 -1.0000 -1.0000 0450176 1578737086.70 151.5254 60.0018 32.0000 1.9893 1.9902 417.8082 418.0292 0.0332 -1.0000 -1.0000 0450239 1578737086.80 151.5254 60.0018 32.0000 1.9893 1.9901 417.9220 418.1434 0.0332 -1.0000 -1.0000 0450301 1578737086.90 151.5205 60.0018 32.0000 1.9885 1.9894 417.9047 418.1253 0.0331 -1.0000 -1.0000 0450380 1578737087.00 151.5101 60.0018 32.0000 1.9884 1.9892 417.8364 418.0568 0.0331 -1.0000 -1.0000 0450442 1578737087.10 151.5101 60.0018 32.0000 1.9888 1.9897 417.8115 418.0325 0.0332 -1.0000 -1.0000 0450504 1578737087.20 151.5101 60.0018 32.0000 1.9891 1.9900 417.8170 418.0383 0.0332 -1.0000 -1.0000 0450583 1578737087.30 151.5101 60.0018 32.0000 1.9892 1.9901 417.8290 418.0498 0.0332 -1.0000 -1.0000 0450645 1578737087.40 151.5101 60.0018 32.0000 1.9889 1.9898 417.8516 418.0723 0.0332 -1.0000 -1.0000 0450708 1578737087.50 151.5925 60.0018 32.0000 1.9888 1.9897 417.7762 417.9967 0.0331 -1.0000 -1.0000 0450770 1578737087.60 151.5925 60.0018 32.0000 1.9894 1.9903 417.8913 418.1124 0.0332 -1.0000 -1.0000 0450833 1578737087.70 151.5925 60.0018 32.0000 1.9895 1.9904 417.8529 418.0740 0.0332 -1.0000 -1.0000 0450895 1578737087.80 151.5925 60.0018 32.0000 1.9890 1.9898 417.8509 418.0714 0.0331 -1.0000 -1.0000 0450973 1578737087.90 151.5925 60.0018 32.0000 1.9888 1.9896 417.8910 418.1111 0.0330 -1.0000 -1.0000 0451036 1578737088.00 151.5197 60.0018 32.0000 1.9896 1.9905 417.7997 418.0220 0.0333 -1.0000 -1.0000 0451098 1578737088.10 151.5081 60.0018 32.0000 1.9889 1.9898 417.8485 418.0686 0.0330 -1.0000 -1.0000 0451677 1578737088.20 151.5081 60.0018 32.0000 1.9883 1.9891 417.8575 418.0780 0.0331 -1.0000 -1.0000 0451754 1578737088.30 151.5081 60.0018 32.0000 1.9884 1.9893 417.8374 418.0586 0.0332 -1.0000 -1.0000 0451817 1578737088.40 151.5081 60.0018 32.0000 1.9892 1.9901 417.8608 418.0813 0.0331 -1.0000 -1.0000 0451895 1578737088.50 151.5088 60.0018 32.0000 1.9882 1.9891 417.8799 418.0999 0.0330 -1.0000 -1.0000 0451958 1578737088.60 151.5575 60.0018 32.0000 1.9884 1.9892 417.8480 418.0694 0.0332 -1.0000 -1.0000 0452098 1578737088.70 151.5575 60.0018 32.0000 1.9890 1.9899 417.8751 418.0955 0.0331 -1.0000 -1.0000 0452161 1578737088.80 151.5575 60.0018 32.0000 1.9895 1.9904 417.8595 418.0795 0.0331 -1.0000 -1.0000 0452223 1578737088.90 151.5575 60.0018 32.0000 1.9888 1.9896 417.9214 418.1410 0.0330 -1.0000 -1.0000 0452301 1578737089.00 151.5575 60.0018 32.0000 1.9883 1.9891 417.8884 418.1092 0.0331 -1.0000 -1.0000 0452364 1578737089.10 151.5131 60.0018 32.0000 1.9894 1.9903 417.8431 418.0637 0.0332 -1.0000 -1.0000 0452551 1578737089.20 151.5131 60.0018 32.0000 1.9884 1.9892 417.7468 417.9679 0.0332 -1.0000 -1.0000 0452614 1578737089.30 151.5131 60.0018 32.0000 1.9881 1.9890 417.8512 418.0719 0.0332 -1.0000 -1.0000 0452676 1578737089.40 151.5131 60.0018 32.0000 1.9885 1.9894 417.8409 418.0619 0.0332 -1.0000 -1.0000 0452739 1578737089.50 151.5131 60.0018 32.0000 1.9885 1.9893 417.8692 418.0889 0.0329 -1.0000 -1.0000 0452817 1578737089.60 151.5246 60.0017 32.0000 1.9887 1.9896 417.8560 418.0762 0.0331 -1.0000 -1.0000 0452880 1578737089.70 151.5400 60.0016 32.0000 1.9883 1.9892 417.9110 418.1315 0.0331 -1.0000 -1.0000 0453301 1578737089.80 151.5400 60.0016 32.0000 1.9892 1.9900 417.9074 418.1275 0.0330 -1.0000 -1.0000 0453380 1578737089.90 151.5400 60.0016 32.0000 1.9888 1.9896 417.8633 418.0832 0.0330 -1.0000 -1.0000 0453442 1578737090.00 151.5400 60.0016 32.0000 1.9890 1.9898 417.8503 418.0711 0.0332 -1.0000 -1.0000 0453504 1578737090.10 151.5400 60.0016 32.0000 1.9884 1.9893 417.8606 418.0815 0.0330 -1.0000 -1.0000 0453583 1578737090.20 151.5818 60.0016 32.0000 1.9892 1.9901 417.8110 418.0310 0.0330 -1.0000 -1.0000 0453645 1578737090.30 151.5818 60.0016 32.0000 1.9891 1.9900 417.7984 418.0194 0.0333 -1.0000 -1.0000 0453708 1578737090.40 151.5818 60.0016 32.0000 1.9893 1.9901 417.8442 418.0659 0.0332 -1.0000 -1.0000 0453786 1578737090.50 151.5818 60.0016 32.0000 1.9897 1.9906 417.9394 418.1599 0.0331 -1.0000 -1.0000 0453848 1578737090.60 151.5818 60.0016 32.0000 1.9891 1.9900 417.8773 418.0980 0.0331 -1.0000 -1.0000 0453911 1578737090.70 151.5818 60.0016 32.0000 1.9890 1.9899 417.8912 418.1111 0.0331 -1.0000 -1.0000 0454098 1578737090.80 151.5818 60.0016 32.0000 1.9893 1.9902 417.9415 418.1617 0.0330 -1.0000 -1.0000 0454161 1578737090.90 151.4750 60.0016 32.0000 1.9890 1.9899 417.8736 418.0938 0.0331 -1.0000 -1.0000 0454239 1578737091.00 151.4750 60.0016 32.0000 1.9883 1.9892 417.8683 418.0885 0.0331 -1.0000 -1.0000 0454301 1578737091.10 151.4750 60.0016 32.0000 1.9877 1.9886 417.8743 418.0942 0.0329 -1.0000 -1.0000 0454364 1578737091.20 151.4750 60.0016 32.0000 1.9888 1.9897 417.8858 418.1073 0.0333 -1.0000 -1.0000 0454426 1578737091.30 151.4750 60.0016 32.0000 1.9892 1.9900 417.8520 418.0723 0.0332 -1.0000 -1.0000 0454489 1578737091.40 151.4920 60.0016 32.0000 1.9877 1.9886 417.8219 418.0428 0.0331 -1.0000 -1.0000 0454551 1578737091.50 151.4920 60.0016 32.0000 1.9891 1.9899 417.9046 418.1244 0.0330 -1.0000 -1.0000 0454630 1578737091.60 151.4920 60.0016 32.0000 1.9878 1.9887 417.8046 418.0255 0.0331 -1.0000 -1.0000 0454692 1578737091.70 151.4920 60.0016 32.0000 1.9882 1.9891 417.8335 418.0543 0.0332 -1.0000 -1.0000 0455067 1578737091.80 151.4920 60.0016 32.0000 1.9883 1.9892 417.8393 418.0605 0.0332 -1.0000 -1.0000 0455145 1578737091.90 151.4920 60.0016 32.0000 1.9886 1.9894 417.8694 418.0887 0.0330 -1.0000 -1.0000 0455208 1578737092.00 151.5213 60.0016 32.0000 1.9886 1.9894 417.8047 418.0247 0.0331 -1.0000 -1.0000 0455270 1578737092.10 151.5213 60.0016 32.0000 1.9889 1.9898 417.8654 418.0861 0.0332 -1.0000 -1.0000 0455333 1578737092.20 151.5213 60.0016 32.0000 1.9885 1.9893 417.8772 418.0975 0.0331 -1.0000 -1.0000 0456114 1578737092.30 151.5213 60.0016 32.0000 1.9893 1.9902 417.8155 418.0356 0.0330 -1.0000 -1.0000 0456176 1578737092.40 151.5213 60.0016 32.0000 1.9883 1.9892 417.8639 418.0831 0.0329 -1.0000 -1.0000 0456254 1578737092.50 151.5213 60.0016 32.0000 1.9882 1.9891 417.8442 418.0642 0.0331 -1.0000 -1.0000 0456317 1578737092.60 151.5051 60.0016 32.0000 1.9892 1.9900 417.7716 417.9914 0.0330 -1.0000 -1.0000 0456395 1578737092.70 151.5051 60.0016 32.0000 1.9882 1.9890 417.8876 418.1082 0.0332 -1.0000 -1.0000 0456458 1578737092.80 151.5051 60.0016 32.0000 1.9887 1.9895 417.8840 418.1053 0.0332 -1.0000 -1.0000 0456520 1578737092.90 151.5051 60.0016 32.0000 1.9890 1.9899 417.8861 418.1066 0.0331 -1.0000 -1.0000 0456598 1578737093.00 151.5051 60.0016 32.0000 1.9885 1.9894 417.8707 418.0921 0.0333 -1.0000 -1.0000 0456661 1578737093.10 151.4798 60.0016 32.0000 1.9887 1.9896 417.8542 418.0767 0.0334 -1.0000 -1.0000 0456723 1578737093.20 151.4798 60.0016 32.0000 1.9889 1.9897 417.8605 418.0826 0.0333 -1.0000 -1.0000 0456801 1578737093.30 151.4798 60.0016 32.0000 1.9885 1.9894 417.8358 418.0560 0.0330 -1.0000 -1.0000 0456864 1578737093.40 151.4798 60.0016 32.0000 1.9881 1.9890 417.8006 418.0207 0.0331 -1.0000 -1.0000 0456926 1578737093.50 151.4798 60.0016 32.0000 1.9888 1.9897 417.8864 418.1061 0.0330 -1.0000 -1.0000 0456989 1578737093.60 151.4827 60.0016 32.0000 1.9883 1.9892 417.8008 418.0214 0.0332 -1.0000 -1.0000 0457051 1578737093.70 151.5091 60.0016 32.0000 1.9884 1.9893 417.7695 417.9905 0.0332 -1.0000 -1.0000 0457317 1578737093.80 151.5091 60.0016 32.0000 1.9885 1.9894 417.9191 418.1387 0.0330 -1.0000 -1.0000 0457380 1578737093.90 151.5091 60.0016 32.0000 1.9887 1.9896 417.8134 418.0336 0.0331 -1.0000 -1.0000 0457442 1578737094.00 151.5091 60.0016 32.0000 1.9892 1.9901 417.8428 418.0630 0.0330 -1.0000 -1.0000 0457504 1578737094.10 151.5091 60.0016 32.0000 1.9888 1.9897 417.8559 418.0770 0.0332 -1.0000 -1.0000 0457583 1578737094.20 151.5270 60.0016 32.0000 1.9890 1.9898 417.8155 418.0358 0.0331 -1.0000 -1.0000 0457645 1578737094.30 151.5270 60.0016 32.0000 1.9891 1.9899 417.8568 418.0767 0.0330 -1.0000 -1.0000 0457833 1578737094.40 151.5270 60.0016 32.0000 1.9887 1.9896 417.9195 418.1394 0.0330 -1.0000 -1.0000 0457911 1578737094.50 151.5270 60.0016 32.0000 1.9888 1.9896 417.8842 418.1053 0.0332 -1.0000 -1.0000 0457973 1578737094.60 151.5270 60.0016 32.0000 1.9890 1.9899 417.8497 418.0696 0.0330 -1.0000 -1.0000 0458036 1578737094.70 151.4992 60.0014 32.0000 1.9886 1.9895 417.8182 418.0380 0.0330 -1.0000 -1.0000 0458114 1578737094.80 151.4217 60.0009 32.0000 1.9886 1.9895 417.8340 418.0542 0.0331 -1.0000 -1.0000 0458848 1578737094.90 151.4217 60.0009 32.0000 1.9881 1.9889 417.7766 417.9974 0.0331 -1.0000 -1.0000 0459067 1578737095.00 151.4217 60.0009 32.0000 1.9885 1.9893 417.8445 418.0647 0.0330 -1.0000 -1.0000 0459129 1578737095.10 151.4217 60.0009 32.0000 1.9888 1.9896 417.8256 418.0464 0.0331 -1.0000 -1.0000 0459192 1578737095.20 151.4217 60.0009 32.0000 1.9891 1.9900 417.8043 418.0236 0.0329 -1.0000 -1.0000 0459270 1578737095.30 151.4843 60.0009 32.0000 1.9887 1.9896 417.8228 418.0424 0.0330 -1.0000 -1.0000 0459333 1578737095.40 151.4843 60.0009 32.0000 1.9889 1.9897 417.8738 418.0948 0.0332 -1.0000 -1.0000 0459395 1578737095.50 151.4843 60.0009 32.0000 1.9882 1.9891 417.8258 418.0475 0.0332 -1.0000 -1.0000 0459458 1578737095.60 151.4843 60.0009 32.0000 1.9885 1.9894 417.9851 418.2058 0.0332 -1.0000 -1.0000 0459520 1578737095.70 151.4843 60.0009 32.0000 1.9891 1.9900 417.8525 418.0732 0.0331 -1.0000 -1.0000 0459583 1578737095.80 151.4767 60.0009 32.0000 1.9892 1.9901 417.7900 418.0108 0.0331 -1.0000 -1.0000 0459661 1578737095.90 151.4725 60.0009 32.0000 1.9890 1.9899 417.8467 418.0669 0.0331 -1.0000 -1.0000 0459723 1578737096.00 151.4725 60.0009 32.0000 1.9880 1.9889 417.8267 418.0466 0.0330 -1.0000 -1.0000 0459786 1578737096.10 151.4725 60.0009 32.0000 1.9887 1.9895 417.7904 418.0109 0.0331 -1.0000 -1.0000 0459864 1578737096.20 151.4725 60.0009 32.0000 1.9882 1.9891 417.7913 418.0118 0.0331 -1.0000 -1.0000 0459926 1578737096.30 151.4725 60.0009 32.0000 1.9873 1.9882 417.8809 418.1012 0.0331 -1.0000 -1.0000 0459989 1578737096.40 151.4570 60.0009 32.0000 1.9884 1.9892 417.8418 418.0621 0.0331 -1.0000 -1.0000 0500067 1578737096.50 151.4324 60.0009 32.0000 1.9884 1.9893 417.8155 418.0364 0.0332 -1.0000 -1.0000 0500129 1578737096.60 151.4324 60.0009 32.0000 1.9888 1.9896 417.7432 417.9638 0.0331 -1.0000 -1.0000 0500192 1578737096.70 151.4324 60.0009 32.0000 1.9884 1.9893 417.7542 417.9746 0.0331 -1.0000 -1.0000 0500270 1578737096.80 151.4324 60.0009 32.0000 1.9887 1.9895 417.7506 417.9703 0.0330 -1.0000 -1.0000 0500333 1578737096.90 151.4324 60.0009 32.0000 1.9886 1.9895 417.8596 418.0800 0.0331 -1.0000 -1.0000 0500395 1578737097.00 151.4671 60.0009 32.0000 1.9886 1.9895 417.7870 418.0074 0.0331 -1.0000 -1.0000 0500458 1578737097.10 151.4671 60.0009 32.0000 1.9883 1.9891 417.7917 418.0114 0.0330 -1.0000 -1.0000 0500520 1578737097.20 151.4671 60.0009 32.0000 1.9884 1.9893 417.8208 418.0412 0.0330 -1.0000 -1.0000 0500598 1578737097.30 151.4671 60.0009 32.0000 1.9883 1.9892 417.8337 418.0534 0.0331 -1.0000 -1.0000 0500661 1578737097.40 151.4671 60.0009 32.0000 1.9876 1.9884 417.7720 417.9929 0.0332 -1.0000 -1.0000 0500723 1578737097.50 151.4470 60.0009 32.0000 1.9883 1.9892 417.7150 417.9347 0.0330 -1.0000 -1.0000 0500786 1578737097.60 151.4431 60.0009 32.0000 1.9887 1.9895 417.8021 418.0225 0.0332 -1.0000 -1.0000 0500848 1578737097.70 151.4431 60.0009 32.0000 1.9883 1.9891 417.7893 418.0102 0.0332 -1.0000 -1.0000 0500911 1578737097.80 151.4431 60.0009 32.0000 1.9886 1.9894 417.8365 418.0572 0.0331 -1.0000 -1.0000 0500989 1578737097.90 151.4431 60.0009 32.0000 1.9887 1.9896 417.8816 418.1021 0.0331 -1.0000 -1.0000 0501051 1578737098.00 151.4431 60.0009 32.0000 1.9886 1.9894 417.8543 418.0750 0.0331 -1.0000 -1.0000 0501114 1578737098.10 151.4741 60.0009 32.0000 1.9886 1.9894 417.7940 418.0143 0.0331 -1.0000 -1.0000 0501192 1578737098.20 151.4741 60.0009 32.0000 1.9885 1.9893 417.7778 417.9970 0.0329 -1.0000 -1.0000 0501254 1578737098.30 151.4741 60.0009 32.0000 1.9884 1.9892 417.8850 418.1052 0.0331 -1.0000 -1.0000 0501317 1578737098.40 151.4741 60.0009 32.0000 1.9890 1.9898 417.8254 418.0453 0.0330 -1.0000 -1.0000 0501614 1578737098.50 151.4741 60.0009 32.0000 1.9889 1.9897 417.9176 418.1375 0.0330 -1.0000 -1.0000 0501676 1578737098.60 151.4631 60.0009 32.0000 1.9896 1.9905 417.8434 418.0632 0.0331 -1.0000 -1.0000 0501739 1578737098.70 151.4631 60.0009 32.0000 1.9894 1.9902 417.8845 418.1042 0.0329 -1.0000 -1.0000 0501801 1578737098.80 151.4631 60.0009 32.0000 1.9890 1.9898 417.8276 418.0474 0.0330 -1.0000 -1.0000 0501864 1578737098.90 151.4631 60.0009 32.0000 1.9892 1.9901 417.8650 418.0850 0.0331 -1.0000 -1.0000 0502223 1578737099.00 151.4631 60.0009 32.0000 1.9881 1.9890 417.8175 418.0379 0.0331 -1.0000 -1.0000 0502286 1578737099.10 151.4657 60.0009 32.0000 1.9887 1.9895 417.8032 418.0240 0.0331 -1.0000 -1.0000 0502348 1578737099.20 151.4673 60.0009 32.0000 1.9890 1.9899 417.8690 418.0888 0.0330 -1.0000 -1.0000 0502411 1578737099.30 151.4673 60.0009 32.0000 1.9879 1.9888 417.8479 418.0683 0.0332 -1.0000 -1.0000 0502473 1578737099.40 151.4673 60.0009 32.0000 1.9891 1.9900 417.8352 418.0560 0.0331 -1.0000 -1.0000 0502645 1578737099.50 151.4673 60.0009 32.0000 1.9893 1.9902 417.8179 418.0380 0.0331 -1.0000 -1.0000 0502723 1578737099.60 151.4673 60.0009 32.0000 1.9898 1.9907 417.8444 418.0651 0.0331 -1.0000 -1.0000 0502770 1578737099.70 151.4602 60.0006 32.0000 1.9895 1.9904 417.9051 418.1248 0.0330 -1.0000 -1.0000 0502848 1578737099.80 151.4602 60.0006 32.0000 1.9891 1.9900 417.8902 418.1099 0.0330 -1.0000 -1.0000 0502911 1578737099.90 151.4602 60.0006 32.0000 1.9894 1.9902 417.8603 418.0812 0.0332 -1.0000 -1.0000 0503098 1578737100.00 151.4602 60.0006 32.0000 1.9882 1.9890 417.7627 417.9827 0.0330 -1.0000 -1.0000 0503161 1578737100.10 151.4602 60.0006 32.0000 1.9888 1.9896 417.8681 418.0891 0.0332 -1.0000 -1.0000 0503239 1578737100.20 151.4770 60.0006 32.0000 1.9893 1.9902 417.8839 418.1043 0.0331 -1.0000 -1.0000 0503301 1578737100.30 151.5062 60.0006 32.0000 1.9897 1.9905 417.8888 418.1089 0.0330 -1.0000 -1.0000 0503364 1578737100.40 151.5062 60.0006 32.0000 1.9892 1.9901 417.8133 418.0334 0.0331 -1.0000 -1.0000 0503598 1578737100.50 151.5062 60.0006 32.0000 1.9899 1.9907 417.8570 418.0780 0.0332 -1.0000 -1.0000 0503661 1578737100.60 151.5062 60.0006 32.0000 1.9894 1.9903 417.9120 418.1322 0.0330 -1.0000 -1.0000 0503739 1578737100.70 151.5062 60.0006 32.0000 1.9898 1.9907 417.8716 418.0916 0.0330 -1.0000 -1.0000 0503801 1578737100.80 151.6044 60.0006 32.0000 1.9899 1.9908 417.8846 418.1052 0.0331 -1.0000 -1.0000 0503864 1578737100.90 151.6044 60.0006 32.0000 1.9894 1.9903 417.9507 418.1706 0.0330 -1.0000 -1.0000 0504098 1578737101.00 151.6044 60.0006 32.0000 1.9899 1.9908 417.8696 418.0900 0.0331 -1.0000 -1.0000 0504161 1578737101.10 151.6044 60.0006 32.0000 1.9898 1.9907 417.8982 418.1188 0.0331 -1.0000 -1.0000 0504223 1578737101.20 151.6044 60.0006 32.0000 1.9895 1.9904 417.8870 418.1075 0.0331 -1.0000 -1.0000 0504301 1578737101.30 151.6044 60.0006 32.0000 1.9899 1.9908 417.8847 418.1056 0.0332 -1.0000 -1.0000 0504364 1578737101.40 151.5518 60.0006 32.0000 1.9894 1.9903 417.8894 418.1109 0.0333 -1.0000 -1.0000 0505614 1578737101.50 151.5518 60.0006 32.0000 1.9881 1.9890 417.9024 418.1224 0.0331 -1.0000 -1.0000 0505692 1578737101.60 151.5518 60.0006 32.0000 1.9895 1.9904 417.8685 418.0887 0.0330 -1.0000 -1.0000 0505754 1578737101.70 151.5518 60.0006 32.0000 1.9886 1.9895 417.8946 418.1143 0.0330 -1.0000 -1.0000 0505817 1578737101.80 151.5518 60.0006 32.0000 1.9887 1.9896 417.9560 418.1775 0.0332 -1.0000 -1.0000 0505880 1578737101.90 151.5415 60.0006 32.0000 1.9889 1.9897 417.8671 418.0880 0.0332 -1.0000 -1.0000 0505942 1578737102.00 151.5415 60.0006 32.0000 1.9890 1.9898 417.8630 418.0831 0.0330 -1.0000 -1.0000 0506004 1578737102.10 151.5415 60.0006 32.0000 1.9894 1.9902 417.9924 418.2138 0.0332 -1.0000 -1.0000 0506083 1578737102.20 151.5415 60.0006 32.0000 1.9892 1.9901 417.8571 418.0778 0.0332 -1.0000 -1.0000 0506145 1578737102.30 151.5415 60.0006 32.0000 1.9891 1.9899 417.8700 418.0911 0.0332 -1.0000 -1.0000 0506208 1578737102.40 151.5374 60.0006 32.0000 1.9891 1.9900 417.9055 418.1255 0.0330 -1.0000 -1.0000 0506286 1578737102.50 151.5185 60.0006 32.0000 1.9896 1.9904 417.8801 418.0998 0.0330 -1.0000 -1.0000 0506348 1578737102.60 151.5185 60.0006 32.0000 1.9895 1.9903 417.8438 418.0646 0.0332 -1.0000 -1.0000 0506426 1578737102.70 151.5185 60.0006 32.0000 1.9889 1.9897 417.8272 418.0476 0.0331 -1.0000 -1.0000 0506489 1578737102.80 151.5185 60.0006 32.0000 1.9884 1.9892 417.8324 418.0532 0.0332 -1.0000 -1.0000 0506551 1578737102.90 151.5185 60.0006 32.0000 1.9887 1.9896 417.8656 418.0865 0.0332 -1.0000 -1.0000 0506614 1578737103.00 151.4636 60.0006 32.0000 1.9889 1.9897 417.8588 418.0784 0.0330 -1.0000 -1.0000 0506676 1578737103.10 151.4636 60.0006 32.0000 1.9881 1.9889 417.8841 418.1039 0.0330 -1.0000 -1.0000 0506739 1578737103.20 151.4636 60.0006 32.0000 1.9881 1.9889 417.8259 418.0460 0.0331 -1.0000 -1.0000 0506817 1578737103.30 151.4636 60.0006 32.0000 1.9886 1.9895 417.8785 418.1000 0.0333 -1.0000 -1.0000 0506880 1578737103.40 151.5181 60.0006 32.0000 1.9887 1.9896 417.8593 418.0795 0.0330 -1.0000 -1.0000 0506942 1578737103.50 151.5526 60.0006 32.0000 1.9896 1.9904 417.8577 418.0780 0.0331 -1.0000 -1.0000 0507020 1578737103.60 151.5526 60.0006 32.0000 1.9891 1.9900 417.8270 418.0464 0.0329 -1.0000 -1.0000 0507083 1578737103.70 151.5526 60.0006 32.0000 1.9895 1.9903 417.8554 418.0759 0.0331 -1.0000 -1.0000 0507145 1578737103.80 151.5526 60.0006 32.0000 1.9891 1.9900 417.8204 418.0414 0.0332 -1.0000 -1.0000 0507208 1578737103.90 151.5526 60.0006 32.0000 1.9892 1.9900 417.8482 418.0688 0.0330 -1.0000 -1.0000 0507270 1578737104.00 151.5526 60.0006 32.0000 1.9887 1.9896 417.8597 418.0798 0.0330 -1.0000 -1.0000 0507333 1578737104.10 151.5575 60.0006 32.0000 1.9897 1.9905 417.8629 418.0829 0.0331 -1.0000 -1.0000 0507411 1578737104.20 151.5575 60.0006 32.0000 1.9889 1.9897 417.8456 418.0659 0.0331 -1.0000 -1.0000 0507473 1578737104.30 151.5575 60.0006 32.0000 1.9886 1.9895 417.8533 418.0735 0.0331 -1.0000 -1.0000 0507536 1578737104.40 151.5575 60.0006 32.0000 1.9892 1.9900 417.8455 418.0661 0.0331 -1.0000 -1.0000 0507614 1578737104.50 151.5575 60.0006 32.0000 1.9889 1.9897 417.9032 418.1231 0.0330 -1.0000 -1.0000 0508380 1578737104.60 151.5575 60.0006 32.0000 1.9885 1.9894 417.8360 418.0558 0.0330 -1.0000 -1.0000 0508458 1578737104.70 151.5575 60.0006 32.0000 1.9890 1.9899 417.8351 418.0553 0.0331 -1.0000 -1.0000 0508520 1578737104.80 151.5509 60.0006 32.0000 1.9886 1.9895 417.8063 418.0274 0.0332 -1.0000 -1.0000 0508583 1578737104.90 151.4643 60.0006 32.0000 1.9884 1.9892 417.8376 418.0579 0.0331 -1.0000 -1.0000 0508661 1578737105.00 151.4643 60.0006 32.0000 1.9880 1.9889 417.7801 418.0002 0.0331 -1.0000 -1.0000 0508723 1578737105.10 151.4643 60.0006 32.0000 1.9890 1.9899 417.8591 418.0794 0.0331 -1.0000 -1.0000 0508786 1578737105.20 151.4643 60.0006 32.0000 1.9888 1.9897 417.8477 418.0679 0.0331 -1.0000 -1.0000 0508848 1578737105.30 151.4643 60.0006 32.0000 1.9888 1.9897 417.8242 418.0445 0.0331 -1.0000 -1.0000 0508911 1578737105.40 151.4643 60.0006 32.0000 1.9880 1.9888 417.8170 418.0372 0.0331 -1.0000 -1.0000 0508973 1578737105.50 151.4863 60.0006 32.0000 1.9880 1.9888 417.9146 418.1346 0.0330 -1.0000 -1.0000 0509114 1578737105.60 151.4863 60.0006 32.0000 1.9884 1.9892 417.8345 418.0550 0.0332 -1.0000 -1.0000 0509176 1578737105.70 151.4863 60.0006 32.0000 1.9886 1.9894 417.8835 418.1053 0.0333 -1.0000 -1.0000 0509239 1578737105.80 151.4863 60.0006 32.0000 1.9883 1.9891 417.8441 418.0636 0.0330 -1.0000 -1.0000 0509317 1578737105.90 151.4863 60.0006 32.0000 1.9885 1.9893 417.8260 418.0465 0.0331 -1.0000 -1.0000 0509380 1578737106.00 151.4911 60.0006 32.0000 1.9894 1.9903 417.8304 418.0502 0.0330 -1.0000 -1.0000 0509442 1578737106.10 151.5252 60.0006 32.0000 1.9892 1.9900 417.7731 417.9931 0.0330 -1.0000 -1.0000 0509583 1578737106.20 151.4943 60.0006 32.0000 1.9889 1.9898 417.9045 418.1254 0.0332 -1.0000 -1.0000 0509645 1578737106.30 151.4943 60.0006 32.0000 1.9883 1.9892 417.8036 418.0242 0.0332 -1.0000 -1.0000 0509708 1578737106.40 151.4943 60.0006 32.0000 1.9889 1.9897 417.8321 418.0522 0.0330 -1.0000 -1.0000 0509786 1578737106.50 151.4943 60.0006 32.0000 1.9890 1.9899 417.8375 418.0578 0.0331 -1.0000 -1.0000 0509848 1578737106.60 151.4943 60.0006 32.0000 1.9895 1.9904 417.9211 418.1415 0.0331 -1.0000 -1.0000 0509927 1578737106.70 151.4943 60.0006 32.0000 1.9885 1.9893 417.9133 418.1339 0.0332 -1.0000 -1.0000 0509989 1578737106.80 151.4943 60.0006 32.0000 1.9891 1.9899 417.8948 418.1150 0.0331 -1.0000 -1.0000 0510051 1578737106.90 151.4943 60.0006 32.0000 1.9887 1.9896 417.8671 418.0876 0.0331 -1.0000 -1.0000 0510114 1578737107.00 151.4943 60.0006 32.0000 1.9887 1.9896 417.8545 418.0747 0.0331 -1.0000 -1.0000 0510176 1578737107.10 151.4798 60.0006 32.0000 1.9884 1.9893 417.7985 418.0186 0.0330 -1.0000 -1.0000 0510348 1578737107.20 151.4798 60.0006 32.0000 1.9888 1.9896 417.8511 418.0717 0.0331 -1.0000 -1.0000 0510426 1578737107.30 151.4798 60.0006 32.0000 1.9884 1.9893 417.8292 418.0493 0.0330 -1.0000 -1.0000 0510489 1578737107.40 151.4798 60.0006 32.0000 1.9887 1.9896 417.7566 417.9774 0.0332 -1.0000 -1.0000 0510551 1578737107.50 151.4798 60.0006 32.0000 1.9884 1.9893 417.8834 418.1045 0.0332 -1.0000 -1.0000 0510630 1578737107.60 151.4798 60.0006 32.0000 1.9884 1.9893 417.9123 418.1329 0.0331 -1.0000 -1.0000 0510848 1578737107.70 151.4653 60.0006 32.0000 1.9887 1.9896 417.9203 418.1415 0.0332 -1.0000 -1.0000 0510911 1578737107.80 151.4653 60.0006 32.0000 1.9885 1.9894 417.9175 418.1388 0.0332 -1.0000 -1.0000 0510989 1578737107.90 151.4653 60.0006 32.0000 1.9892 1.9900 417.8858 418.1056 0.0330 -1.0000 -1.0000 0511051 1578737108.00 151.4653 60.0006 32.0000 1.9886 1.9895 417.8710 418.0912 0.0331 -1.0000 -1.0000 0511114 1578737108.10 151.4653 60.0006 32.0000 1.9884 1.9892 417.8307 418.0514 0.0331 -1.0000 -1.0000 0511395 1578737108.20 151.4653 60.0006 32.0000 1.9887 1.9896 417.8188 418.0391 0.0330 -1.0000 -1.0000 0511458 1578737108.30 151.4711 60.0006 32.0000 1.9894 1.9903 417.8537 418.0739 0.0331 -1.0000 -1.0000 0511520 1578737108.40 151.4740 60.0006 32.0000 1.9886 1.9895 417.9199 418.1396 0.0331 -1.0000 -1.0000 0511598 1578737108.50 151.4740 60.0006 32.0000 1.9891 1.9899 417.8851 418.1060 0.0331 -1.0000 -1.0000 0511661 1578737108.60 151.4740 60.0006 32.0000 1.9886 1.9895 417.8007 418.0207 0.0330 -1.0000 -1.0000 0512098 1578737108.70 151.4740 60.0006 32.0000 1.9885 1.9893 417.8727 418.0934 0.0331 -1.0000 -1.0000 0512161 1578737108.80 151.4740 60.0006 32.0000 1.9891 1.9900 417.7921 418.0122 0.0331 -1.0000 -1.0000 0512223 1578737108.90 151.4740 60.0006 32.0000 1.9890 1.9898 417.7962 418.0161 0.0330 -1.0000 -1.0000 0512301 1578737109.00 151.4688 60.0006 32.0000 1.9886 1.9894 417.7753 417.9962 0.0332 -1.0000 -1.0000 0512364 1578737109.10 151.4688 60.0006 32.0000 1.9892 1.9900 417.8630 418.0828 0.0330 -1.0000 -1.0000 0512426 1578737109.20 151.4688 60.0006 32.0000 1.9879 1.9888 417.8162 418.0368 0.0332 -1.0000 -1.0000 0512567 1578737109.30 151.4688 60.0006 32.0000 1.9884 1.9893 417.8058 418.0258 0.0329 -1.0000 -1.0000 0512630 1578737109.40 151.4688 60.0006 32.0000 1.9887 1.9896 417.8348 418.0544 0.0330 -1.0000 -1.0000 0512692 1578737109.50 151.4688 60.0006 32.0000 1.9877 1.9886 417.7905 418.0111 0.0331 -1.0000 -1.0000 0512770 1578737109.60 151.4688 60.0006 32.0000 1.9891 1.9899 417.8380 418.0583 0.0331 -1.0000 -1.0000 0512833 1578737109.70 151.4688 60.0006 32.0000 1.9887 1.9896 417.8628 418.0840 0.0332 -1.0000 -1.0000 0513114 1578737109.80 151.4688 60.0006 32.0000 1.9885 1.9894 417.8734 418.0937 0.0331 -1.0000 -1.0000 0513176 1578737109.90 151.4688 60.0006 32.0000 1.9891 1.9900 417.9048 418.1254 0.0331 -1.0000 -1.0000 0513239 1578737110.00 151.4688 60.0006 32.0000 1.9890 1.9898 417.8327 418.0531 0.0331 -1.0000 -1.0000 0513301 1578737110.10 151.5318 60.0015 32.0000 1.9890 1.9899 417.8498 418.0714 0.0332 -1.0000 -1.0000 0513380 1578737110.20 151.5318 60.0015 32.0000 1.9888 1.9896 417.8562 418.0764 0.0331 -1.0000 -1.0000 0513817 1578737110.30 151.5318 60.0015 32.0000 1.9889 1.9897 417.8821 418.1023 0.0331 -1.0000 -1.0000 0513880 1578737110.40 151.5318 60.0015 32.0000 1.9885 1.9893 417.8907 418.1108 0.0331 -1.0000 -1.0000 0513958 1578737110.50 151.5318 60.0015 32.0000 1.9890 1.9899 417.9098 418.1304 0.0331 -1.0000 -1.0000 0514020 1578737110.60 151.5318 60.0015 32.0000 1.9887 1.9896 417.8707 418.0909 0.0331 -1.0000 -1.0000 0514083 1578737110.70 151.4607 60.0015 32.0000 1.9895 1.9903 417.7878 418.0081 0.0331 -1.0000 -1.0000 0514145 1578737110.80 151.4607 60.0015 32.0000 1.9891 1.9899 417.8146 418.0356 0.0332 -1.0000 -1.0000 0514208 1578737110.90 151.4607 60.0015 32.0000 1.9890 1.9899 417.8494 418.0702 0.0332 -1.0000 -1.0000 0514286 1578737111.00 151.4607 60.0015 32.0000 1.9883 1.9891 417.7711 417.9925 0.0332 -1.0000 -1.0000 0514348 1578737111.10 151.4607 60.0015 32.0000 1.9884 1.9893 417.7827 418.0027 0.0331 -1.0000 -1.0000 0514411 1578737111.20 151.4607 60.0015 32.0000 1.9882 1.9890 417.8205 418.0414 0.0332 -1.0000 -1.0000 0514489 1578737111.30 151.4607 60.0015 32.0000 1.9883 1.9892 417.8451 418.0647 0.0330 -1.0000 -1.0000 0514551 1578737111.40 151.4607 60.0015 32.0000 1.9892 1.9901 417.7922 418.0128 0.0332 -1.0000 -1.0000 0514614 1578737111.50 151.4607 60.0015 32.0000 1.9888 1.9896 417.8075 418.0279 0.0331 -1.0000 -1.0000 0514676 1578737111.60 151.5055 60.0015 32.0000 1.9889 1.9897 417.8185 418.0389 0.0331 -1.0000 -1.0000 0514739 1578737111.70 151.5055 60.0015 32.0000 1.9894 1.9903 417.8486 418.0684 0.0330 -1.0000 -1.0000 0514864 1578737111.80 151.5055 60.0015 32.0000 1.9885 1.9894 417.8163 418.0358 0.0330 -1.0000 -1.0000 0514942 1578737111.90 151.5064 60.0015 32.0000 1.9888 1.9897 417.8013 418.0213 0.0330 -1.0000 -1.0000 0515004 1578737112.00 151.5064 60.0015 32.0000 1.9886 1.9895 417.8235 418.0438 0.0331 -1.0000 -1.0000 0515067 1578737112.10 151.5064 60.0015 32.0000 1.9889 1.9898 417.7423 417.9621 0.0330 -1.0000 -1.0000 0515145 1578737112.20 151.5064 60.0015 32.0000 1.9893 1.9902 417.8069 418.0272 0.0331 -1.0000 -1.0000 0515661 1578737112.30 151.5064 60.0015 32.0000 1.9883 1.9892 417.7970 418.0178 0.0332 -1.0000 -1.0000 0515723 1578737112.40 151.5069 60.0015 32.0000 1.9888 1.9897 417.7579 417.9790 0.0331 -1.0000 -1.0000 0515801 1578737112.50 151.5189 60.0015 32.0000 1.9884 1.9893 417.8132 418.0342 0.0332 -1.0000 -1.0000 0515864 1578737112.60 151.5189 60.0015 32.0000 1.9887 1.9895 417.8207 418.0410 0.0331 -1.0000 -1.0000 0515942 1578737112.70 151.5189 60.0015 32.0000 1.9884 1.9893 417.8628 418.0826 0.0330 -1.0000 -1.0000 0516176 1578737112.80 151.5189 60.0015 32.0000 1.9883 1.9892 417.8947 418.1162 0.0334 -1.0000 -1.0000 0516239 1578737112.90 151.5189 60.0015 32.0000 1.9885 1.9893 417.8844 418.1041 0.0330 -1.0000 -1.0000 0516317 1578737113.00 151.5081 60.0015 32.0000 1.9887 1.9896 417.8303 418.0509 0.0330 -1.0000 -1.0000 0516380 1578737113.10 151.5015 60.0015 32.0000 1.9885 1.9893 417.8216 418.0416 0.0331 -1.0000 -1.0000 0516442 1578737113.20 151.5015 60.0015 32.0000 1.9880 1.9889 417.8962 418.1166 0.0331 -1.0000 -1.0000 0516630 1578737113.30 151.5015 60.0015 32.0000 1.9885 1.9894 417.8210 418.0408 0.0330 -1.0000 -1.0000 0516692 1578737113.40 151.5015 60.0015 32.0000 1.9893 1.9902 417.8519 418.0718 0.0330 -1.0000 -1.0000 0516754 1578737113.50 151.5015 60.0015 32.0000 1.9879 1.9888 417.8919 418.1112 0.0330 -1.0000 -1.0000 0516833 1578737113.60 151.5015 60.0015 32.0000 1.9878 1.9886 417.8636 418.0847 0.0332 -1.0000 -1.0000 0516895 1578737113.70 151.4888 60.0015 32.0000 1.9885 1.9893 417.8113 418.0318 0.0330 -1.0000 -1.0000 0517317 1578737113.80 151.4888 60.0015 32.0000 1.9889 1.9897 417.7767 417.9975 0.0332 -1.0000 -1.0000 0517395 1578737113.90 151.4888 60.0015 32.0000 1.9884 1.9893 417.8721 418.0929 0.0331 -1.0000 -1.0000 0517458 1578737114.00 151.4888 60.0015 32.0000 1.9885 1.9894 417.8433 418.0634 0.0331 -1.0000 -1.0000 0517520 1578737114.10 151.4865 60.0015 32.0000 1.9887 1.9895 417.7876 418.0082 0.0331 -1.0000 -1.0000 0517583 1578737114.20 151.4863 60.0015 32.0000 1.9888 1.9897 417.8858 418.1064 0.0331 -1.0000 -1.0000 0517817 1578737114.30 151.4863 60.0015 32.0000 1.9888 1.9896 417.8569 418.0784 0.0332 -1.0000 -1.0000 0517880 1578737114.40 151.4863 60.0015 32.0000 1.9886 1.9894 417.7873 418.0076 0.0330 -1.0000 -1.0000 0517958 1578737114.50 151.4863 60.0015 32.0000 1.9890 1.9899 417.8234 418.0438 0.0331 -1.0000 -1.0000 0518020 1578737114.60 151.4863 60.0015 32.0000 1.9892 1.9900 417.8018 418.0220 0.0331 -1.0000 -1.0000 0518098 1578737114.70 151.4863 60.0015 32.0000 1.9892 1.9900 417.8459 418.0654 0.0329 -1.0000 -1.0000 0518161 1578737114.80 151.4863 60.0015 32.0000 1.9889 1.9897 417.8291 418.0498 0.0333 -1.0000 -1.0000 0518223 1578737114.90 151.4856 60.0015 32.0000 1.9888 1.9897 417.7924 418.0129 0.0331 -1.0000 -1.0000 0518301 1578737115.00 151.4788 60.0014 32.0000 1.9886 1.9895 417.8420 418.0618 0.0330 -1.0000 -1.0000 0518364 1578737115.10 151.4788 60.0014 32.0000 1.9883 1.9892 417.8683 418.0886 0.0332 -1.0000 -1.0000 0518426 1578737115.20 151.4788 60.0014 32.0000 1.9891 1.9899 417.8683 418.0889 0.0331 -1.0000 -1.0000 0518489 1578737115.30 151.4788 60.0014 32.0000 1.9883 1.9891 417.8420 418.0630 0.0332 -1.0000 -1.0000 0518551 1578737115.40 151.5092 60.0014 32.0000 1.9890 1.9898 417.9330 418.1536 0.0331 -1.0000 -1.0000 0518614 1578737115.50 151.5092 60.0014 32.0000 1.9891 1.9900 417.8396 418.0595 0.0330 -1.0000 -1.0000 0518692 1578737115.60 151.5092 60.0014 32.0000 1.9883 1.9892 417.8692 418.0898 0.0331 -1.0000 -1.0000 0518754 1578737115.70 151.5092 60.0014 32.0000 1.9882 1.9890 417.8543 418.0747 0.0331 -1.0000 -1.0000 0518817 1578737115.80 151.5092 60.0014 32.0000 1.9881 1.9890 417.8445 418.0647 0.0331 -1.0000 -1.0000 0519114 1578737115.90 151.4530 60.0014 32.0000 1.9886 1.9894 417.7943 418.0141 0.0330 -1.0000 -1.0000 0519176 1578737116.00 151.4493 60.0014 32.0000 1.9888 1.9897 417.8409 418.0605 0.0330 -1.0000 -1.0000 0519239 1578737116.10 151.4493 60.0014 32.0000 1.9882 1.9890 417.8706 418.0917 0.0332 -1.0000 -1.0000 0519301 1578737116.20 151.4493 60.0014 32.0000 1.9883 1.9891 417.7959 418.0158 0.0331 -1.0000 -1.0000 0519364 1578737116.30 151.4493 60.0014 32.0000 1.9885 1.9894 417.8350 418.0559 0.0332 -1.0000 -1.0000 0519708 1578737116.40 151.4493 60.0014 32.0000 1.9893 1.9902 417.7983 418.0195 0.0332 -1.0000 -1.0000 0519786 1578737116.50 151.5511 60.0014 32.0000 1.9896 1.9905 417.8550 418.0760 0.0331 -1.0000 -1.0000 0519848 1578737116.60 151.6906 60.0014 32.0000 1.9900 1.9909 417.9388 418.1597 0.0331 -1.0000 -1.0000 0519927 1578737116.70 151.6906 60.0014 32.0000 1.9901 1.9909 417.9625 418.1829 0.0331 -1.0000 -1.0000 0519989 1578737116.80 151.6906 60.0014 32.0000 1.9903 1.9912 417.9553 418.1763 0.0332 -1.0000 -1.0000 0520317 1578737116.90 151.6906 60.0014 32.0000 1.9912 1.9921 417.9557 418.1763 0.0331 -1.0000 -1.0000 0520395 1578737117.00 151.6906 60.0014 32.0000 1.9907 1.9916 417.9881 418.2081 0.0330 -1.0000 -1.0000 0520458 1578737117.10 151.6906 60.0014 32.0000 1.9915 1.9924 418.0554 418.2761 0.0331 -1.0000 -1.0000 0520520 1578737117.20 151.6906 60.0014 32.0000 1.9906 1.9914 417.9636 418.1840 0.0331 -1.0000 -1.0000 0520583 1578737117.30 151.8102 60.0014 32.0000 1.9902 1.9910 417.9773 418.1975 0.0330 -1.0000 -1.0000 0520864 1578737117.40 151.7939 60.0014 32.0000 1.9897 1.9906 417.9750 418.1949 0.0330 -1.0000 -1.0000 0520926 1578737117.50 151.7939 60.0014 32.0000 1.9897 1.9906 417.8478 418.0688 0.0332 -1.0000 -1.0000 0521004 1578737117.60 151.6743 60.0014 32.0000 1.9888 1.9896 417.9437 418.1637 0.0330 -1.0000 -1.0000 0521067 1578737117.70 151.5511 60.0014 32.0000 1.9896 1.9904 417.9015 418.1216 0.0331 -1.0000 -1.0000 0521130 1578737117.80 151.5511 60.0014 32.0000 1.9887 1.9896 417.8490 418.0700 0.0332 -1.0000 -1.0000 0521364 1578737117.90 151.5511 60.0014 32.0000 1.9889 1.9898 417.8927 418.1131 0.0331 -1.0000 -1.0000 0521427 1578737118.00 151.5511 60.0014 32.0000 1.9893 1.9902 417.8631 418.0836 0.0331 -1.0000 -1.0000 0521489 1578737118.10 151.5511 60.0014 32.0000 1.9890 1.9898 417.9431 418.1637 0.0331 -1.0000 -1.0000 0521567 1578737118.20 151.5512 60.0014 32.0000 1.9890 1.9899 417.8659 418.0854 0.0329 -1.0000 -1.0000 0521630 1578737118.30 151.5512 60.0014 32.0000 1.9888 1.9897 417.8782 418.0974 0.0329 -1.0000 -1.0000 0521692 1578737118.40 151.5512 60.0014 32.0000 1.9894 1.9903 417.9365 418.1571 0.0331 -1.0000 -1.0000 0522083 1578737118.50 151.5512 60.0014 32.0000 1.9891 1.9899 417.8373 418.0578 0.0331 -1.0000 -1.0000 0522145 1578737118.60 151.5512 60.0014 32.0000 1.9896 1.9904 417.9320 418.1522 0.0331 -1.0000 -1.0000 0522208 1578737118.70 151.5512 60.0014 32.0000 1.9883 1.9892 417.8323 418.0528 0.0331 -1.0000 -1.0000 0522270 1578737118.80 151.5512 60.0014 32.0000 1.9891 1.9900 417.8606 418.0801 0.0330 -1.0000 -1.0000 0522333 1578737118.90 151.5742 60.0014 32.0000 1.9891 1.9899 417.9172 418.1373 0.0331 -1.0000 -1.0000 0522411 1578737119.00 151.5742 60.0014 32.0000 1.9894 1.9903 417.9477 418.1685 0.0332 -1.0000 -1.0000 0522473 1578737119.10 151.5742 60.0014 32.0000 1.9892 1.9900 417.9888 418.2090 0.0331 -1.0000 -1.0000 0522567 1578737119.20 151.5742 60.0014 32.0000 1.9893 1.9902 417.8339 418.0538 0.0330 -1.0000 -1.0000 0522676 1578737119.30 151.5742 60.0014 32.0000 1.9893 1.9901 417.8970 418.1161 0.0329 -1.0000 -1.0000 0522754 1578737119.40 151.5482 60.0014 32.0000 1.9888 1.9897 417.8329 418.0535 0.0331 -1.0000 -1.0000 0522833 1578737119.50 151.5289 60.0014 32.0000 1.9889 1.9898 417.8588 418.0790 0.0331 -1.0000 -1.0000 0522895 1578737119.60 151.5289 60.0014 32.0000 1.9888 1.9897 417.8683 418.0889 0.0331 -1.0000 -1.0000 0522958 1578737119.70 151.5289 60.0014 32.0000 1.9887 1.9896 417.8448 418.0654 0.0331 -1.0000 -1.0000 0523020 1578737119.80 151.5289 60.0014 32.0000 1.9886 1.9894 417.8635 418.0842 0.0331 -1.0000 -1.0000 0523098 1578737119.90 151.5289 60.0014 32.0000 1.9884 1.9892 417.8842 418.1043 0.0331 -1.0000 -1.0000 0523895 1578737120.00 151.4953 60.0013 32.0000 1.9880 1.9889 417.8938 418.1160 0.0335 -1.0000 -1.0000 0523958 1578737120.10 151.4953 60.0013 32.0000 1.9890 1.9899 417.8537 418.0752 0.0331 -1.0000 -1.0000 0524020 1578737120.20 151.4953 60.0013 32.0000 1.9888 1.9896 417.8498 418.0697 0.0331 -1.0000 -1.0000 0524083 1578737120.30 151.4953 60.0013 32.0000 1.9890 1.9899 417.8790 418.1000 0.0331 -1.0000 -1.0000 0524145 1578737120.40 151.4953 60.0013 32.0000 1.9892 1.9901 417.8728 418.0923 0.0329 -1.0000 -1.0000 0524223 1578737120.50 151.4953 60.0013 32.0000 1.9889 1.9898 417.9195 418.1385 0.0330 -1.0000 -1.0000 0524286 1578737120.60 151.4953 60.0013 32.0000 1.9890 1.9898 417.8834 418.1031 0.0329 -1.0000 -1.0000 0524348 1578737120.70 151.4903 60.0013 32.0000 1.9886 1.9895 417.8852 418.1054 0.0330 -1.0000 -1.0000 0524411 1578737120.80 151.4877 60.0013 32.0000 1.9881 1.9890 417.8607 418.0794 0.0329 -1.0000 -1.0000 0524489 1578737120.90 151.4877 60.0013 32.0000 1.9890 1.9899 417.8523 418.0717 0.0330 -1.0000 -1.0000 0524551 1578737121.00 151.4877 60.0013 32.0000 1.9889 1.9898 417.8934 418.1155 0.0334 -1.0000 -1.0000 0524614 1578737121.10 151.4877 60.0013 32.0000 1.9890 1.9899 417.8402 418.0611 0.0331 -1.0000 -1.0000 0524676 1578737121.20 151.4877 60.0013 32.0000 1.9890 1.9898 417.9385 418.1584 0.0330 -1.0000 -1.0000 0524754 1578737121.30 151.4877 60.0013 32.0000 1.9888 1.9897 417.8743 418.0939 0.0329 -1.0000 -1.0000 0524817 1578737121.40 151.4726 60.0013 32.0000 1.9892 1.9901 417.9165 418.1371 0.0331 -1.0000 -1.0000 0524880 1578737121.50 151.4726 60.0013 32.0000 1.9884 1.9893 417.8609 418.0815 0.0331 -1.0000 -1.0000 0524958 1578737121.60 151.4726 60.0013 32.0000 1.9884 1.9892 417.8581 418.0790 0.0332 -1.0000 -1.0000 0525020 1578737121.70 151.4726 60.0013 32.0000 1.9884 1.9893 417.9263 418.1472 0.0331 -1.0000 -1.0000 0525083 1578737121.80 151.4726 60.0013 32.0000 1.9879 1.9887 417.8607 418.0805 0.0330 -1.0000 -1.0000 0525145 1578737121.90 151.4726 60.0013 32.0000 1.9885 1.9894 417.8534 418.0737 0.0331 -1.0000 -1.0000 0525208 1578737122.00 151.4726 60.0013 32.0000 1.9883 1.9892 417.8275 418.0473 0.0330 -1.0000 -1.0000 0525333 1578737122.10 151.4726 60.0013 32.0000 1.9887 1.9896 417.9628 418.1827 0.0330 -1.0000 -1.0000 0525411 1578737122.20 151.4726 60.0013 32.0000 1.9899 1.9908 417.9268 418.1473 0.0331 -1.0000 -1.0000 0525473 1578737122.30 151.4726 60.0013 32.0000 1.9888 1.9896 417.8350 418.0552 0.0331 -1.0000 -1.0000 0525536 1578737122.40 151.4726 60.0013 32.0000 1.9887 1.9896 417.8271 418.0464 0.0330 -1.0000 -1.0000 0525614 1578737122.50 151.4472 60.0013 32.0000 1.9887 1.9896 417.8285 418.0490 0.0331 -1.0000 -1.0000 0526301 1578737122.60 151.4441 60.0013 32.0000 1.9888 1.9897 417.8661 418.0863 0.0331 -1.0000 -1.0000 0526380 1578737122.70 151.4441 60.0013 32.0000 1.9883 1.9892 417.8292 418.0492 0.0330 -1.0000 -1.0000 0526442 1578737122.80 151.4441 60.0013 32.0000 1.9883 1.9892 417.8658 418.0851 0.0329 -1.0000 -1.0000 0526504 1578737122.90 151.4441 60.0013 32.0000 1.9885 1.9894 417.9250 418.1453 0.0331 -1.0000 -1.0000 0526583 1578737123.00 151.4441 60.0013 32.0000 1.9891 1.9899 417.8678 418.0880 0.0331 -1.0000 -1.0000 0526645 1578737123.10 151.4845 60.0013 32.0000 1.9891 1.9900 417.8170 418.0378 0.0331 -1.0000 -1.0000 0526708 1578737123.20 151.4845 60.0013 32.0000 1.9889 1.9898 417.8325 418.0515 0.0329 -1.0000 -1.0000 0526770 1578737123.30 151.4845 60.0013 32.0000 1.9885 1.9893 417.8293 418.0491 0.0331 -1.0000 -1.0000 0526848 1578737123.40 151.4845 60.0013 32.0000 1.9887 1.9896 417.8726 418.0928 0.0330 -1.0000 -1.0000 0526911 1578737123.50 151.4845 60.0013 32.0000 1.9882 1.9890 417.9468 418.1666 0.0330 -1.0000 -1.0000 0526973 1578737123.60 151.4737 60.0013 32.0000 1.9893 1.9901 417.8806 418.1009 0.0331 -1.0000 -1.0000 0527036 1578737123.70 151.4583 60.0013 32.0000 1.9889 1.9897 417.8491 418.0698 0.0332 -1.0000 -1.0000 0527098 1578737123.80 151.4583 60.0013 32.0000 1.9887 1.9895 417.8673 418.0885 0.0332 -1.0000 -1.0000 0527176 1578737123.90 151.4583 60.0013 32.0000 1.9885 1.9893 417.8704 418.0902 0.0329 -1.0000 -1.0000 0527239 1578737124.00 151.4583 60.0013 32.0000 1.9887 1.9896 417.7694 417.9913 0.0333 -1.0000 -1.0000 0527614 1578737124.10 151.4583 60.0013 32.0000 1.9884 1.9893 417.8389 418.0592 0.0331 -1.0000 -1.0000 0527692 1578737124.20 151.4558 60.0013 32.0000 1.9882 1.9890 417.8450 418.0644 0.0329 -1.0000 -1.0000 0527754 1578737124.30 151.4558 60.0013 32.0000 1.9881 1.9890 417.9174 418.1371 0.0330 -1.0000 -1.0000 0527817 1578737124.40 151.4558 60.0013 32.0000 1.9883 1.9892 417.9649 418.1855 0.0331 -1.0000 -1.0000 0527895 1578737124.50 151.4558 60.0013 32.0000 1.9881 1.9890 417.8909 418.1113 0.0331 -1.0000 -1.0000 0528114 1578737124.60 151.4558 60.0013 32.0000 1.9887 1.9896 417.8186 418.0385 0.0330 -1.0000 -1.0000 0528192 1578737124.70 151.5055 60.0017 32.0000 1.9890 1.9899 417.8380 418.0588 0.0331 -1.0000 -1.0000 0528254 1578737124.80 151.5406 60.0020 32.0000 1.9888 1.9896 417.9062 418.1258 0.0330 -1.0000 -1.0000 0528317 1578737124.90 151.5406 60.0020 32.0000 1.9890 1.9898 417.9188 418.1389 0.0331 -1.0000 -1.0000 0528380 1578737125.00 151.5406 60.0020 32.0000 1.9889 1.9898 417.8741 418.0943 0.0330 -1.0000 -1.0000 0528614 1578737125.10 151.5406 60.0020 32.0000 1.9889 1.9898 417.9051 418.1247 0.0330 -1.0000 -1.0000 0528676 1578737125.20 151.5406 60.0020 32.0000 1.9888 1.9897 417.8734 418.0938 0.0331 -1.0000 -1.0000 0528739 1578737125.30 151.5406 60.0020 32.0000 1.9893 1.9902 417.8738 418.0940 0.0330 -1.0000 -1.0000 0528801 1578737125.40 151.5406 60.0020 32.0000 1.9894 1.9902 417.9178 418.1380 0.0331 -1.0000 -1.0000 0528864 1578737125.50 151.5809 60.0020 32.0000 1.9891 1.9900 417.8993 418.1203 0.0332 -1.0000 -1.0000 0528942 1578737125.60 151.5809 60.0020 32.0000 1.9893 1.9901 417.9140 418.1349 0.0332 -1.0000 -1.0000 0529114 1578737125.70 151.5809 60.0020 32.0000 1.9896 1.9905 417.9176 418.1383 0.0331 -1.0000 -1.0000 0529176 1578737125.80 151.5809 60.0020 32.0000 1.9902 1.9911 417.9499 418.1701 0.0330 -1.0000 -1.0000 0529254 1578737125.90 151.5809 60.0020 32.0000 1.9897 1.9906 417.8922 418.1130 0.0332 -1.0000 -1.0000 0529317 1578737126.00 151.6580 60.0020 32.0000 1.9896 1.9905 417.9424 418.1633 0.0332 -1.0000 -1.0000 0529380 1578737126.10 151.6580 60.0020 32.0000 1.9904 1.9913 417.9621 418.1825 0.0330 -1.0000 -1.0000 0529817 1578737126.20 151.6580 60.0020 32.0000 1.9895 1.9904 417.9957 418.2161 0.0331 -1.0000 -1.0000 0529880 1578737126.30 151.6580 60.0020 32.0000 1.9894 1.9903 417.9792 418.1996 0.0330 -1.0000 -1.0000 0529942 1578737126.40 151.6580 60.0020 32.0000 1.9890 1.9899 417.8732 418.0928 0.0330 -1.0000 -1.0000 0530020 1578737126.50 151.5628 60.0020 32.0000 1.9893 1.9902 417.8926 418.1127 0.0330 -1.0000 -1.0000 0530083 1578737126.60 151.5358 60.0020 32.0000 1.9893 1.9902 417.9127 418.1321 0.0329 -1.0000 -1.0000 0530864 1578737126.70 151.5358 60.0020 32.0000 1.9893 1.9902 417.8861 418.1061 0.0331 -1.0000 -1.0000 0530926 1578737126.80 151.5358 60.0020 32.0000 1.9891 1.9899 417.8977 418.1182 0.0331 -1.0000 -1.0000 0531004 1578737126.90 151.5358 60.0020 32.0000 1.9896 1.9905 417.9159 418.1350 0.0328 -1.0000 -1.0000 0531067 1578737127.00 151.5358 60.0020 32.0000 1.9895 1.9904 417.9278 418.1485 0.0332 -1.0000 -1.0000 0531145 1578737127.10 151.5992 60.0020 32.0000 1.9900 1.9908 417.9218 418.1427 0.0332 -1.0000 -1.0000 0531208 1578737127.20 151.6169 60.0020 32.0000 1.9899 1.9907 417.9823 418.2026 0.0330 -1.0000 -1.0000 0531270 1578737127.30 151.6169 60.0020 32.0000 1.9895 1.9904 417.9706 418.1913 0.0331 -1.0000 -1.0000 0531348 1578737127.40 151.6169 60.0020 32.0000 1.9896 1.9905 417.9494 418.1697 0.0331 -1.0000 -1.0000 0531411 1578737127.50 151.6169 60.0020 32.0000 1.9894 1.9903 417.9073 418.1275 0.0331 -1.0000 -1.0000 0531473 1578737127.60 151.6169 60.0020 32.0000 1.9892 1.9900 417.7430 417.9621 0.0329 -1.0000 -1.0000 0531536 1578737127.70 151.5338 60.0020 32.0000 1.9895 1.9903 417.8249 418.0443 0.0329 -1.0000 -1.0000 0531598 1578737127.80 151.5338 60.0020 32.0000 1.9895 1.9904 417.8548 418.0743 0.0330 -1.0000 -1.0000 0531677 1578737127.90 151.5338 60.0020 32.0000 1.9885 1.9894 417.9234 418.1432 0.0330 -1.0000 -1.0000 0531739 1578737128.00 151.5338 60.0020 32.0000 1.9891 1.9899 417.8984 418.1181 0.0330 -1.0000 -1.0000 0531801 1578737128.10 151.5338 60.0020 32.0000 1.9895 1.9904 417.8140 418.0332 0.0329 -1.0000 -1.0000 0531880 1578737128.20 151.5484 60.0020 32.0000 1.9897 1.9905 417.8854 418.1059 0.0332 -1.0000 -1.0000 0531942 1578737128.30 151.5857 60.0020 32.0000 1.9887 1.9896 417.8847 418.1059 0.0332 -1.0000 -1.0000 0532004 1578737128.40 151.5857 60.0020 32.0000 1.9894 1.9903 417.8619 418.0821 0.0330 -1.0000 -1.0000 0532067 1578737128.50 151.5857 60.0020 32.0000 1.9897 1.9906 417.8641 418.0832 0.0329 -1.0000 -1.0000 0532130 1578737128.60 151.5857 60.0020 32.0000 1.9903 1.9911 417.9347 418.1561 0.0332 -1.0000 -1.0000 0532208 1578737128.70 151.5857 60.0020 32.0000 1.9900 1.9909 417.8353 418.0559 0.0331 -1.0000 -1.0000 0532333 1578737128.80 151.5857 60.0020 32.0000 1.9894 1.9902 417.8806 418.1010 0.0331 -1.0000 -1.0000 0532395 1578737128.90 151.5857 60.0020 32.0000 1.9896 1.9905 417.8746 418.0944 0.0330 -1.0000 -1.0000 0532473 1578737129.00 151.5857 60.0020 32.0000 1.9901 1.9910 417.8540 418.0740 0.0330 -1.0000 -1.0000 0532536 1578737129.10 151.5857 60.0020 32.0000 1.9888 1.9897 417.8468 418.0665 0.0330 -1.0000 -1.0000 0532598 1578737129.20 151.5857 60.0020 32.0000 1.9897 1.9905 417.8308 418.0512 0.0331 -1.0000 -1.0000 0532676 1578737129.30 151.5857 60.0020 32.0000 1.9894 1.9902 417.8740 418.0943 0.0331 -1.0000 -1.0000 0532739 1578737129.40 151.5857 60.0020 32.0000 1.9888 1.9896 417.8423 418.0630 0.0331 -1.0000 -1.0000 0532801 1578737129.50 151.5773 60.0020 32.0000 1.9896 1.9905 417.8881 418.1084 0.0331 -1.0000 -1.0000 0532864 1578737129.60 151.5421 60.0021 32.0000 1.9890 1.9899 417.8690 418.0896 0.0331 -1.0000 -1.0000 0532942 1578737129.70 151.5421 60.0021 32.0000 1.9893 1.9902 417.8966 418.1173 0.0331 -1.0000 -1.0000 0533004 1578737129.80 151.5421 60.0021 32.0000 1.9889 1.9898 417.8659 418.0858 0.0330 -1.0000 -1.0000 0533067 1578737129.90 151.5421 60.0021 32.0000 1.9892 1.9900 417.9104 418.1306 0.0331 -1.0000 -1.0000 0533130 1578737130.00 151.5421 60.0021 32.0000 1.9888 1.9896 417.8390 418.0594 0.0330 -1.0000 -1.0000 0533192 1578737130.10 151.5421 60.0021 32.0000 1.9896 1.9904 417.8689 418.0881 0.0330 -1.0000 -1.0000 0533270 1578737130.20 151.5421 60.0021 32.0000 1.9886 1.9895 417.8784 418.0981 0.0330 -1.0000 -1.0000 0533348 1578737130.30 151.5097 60.0021 32.0000 1.9888 1.9896 417.9179 418.1385 0.0331 -1.0000 -1.0000 0533411 1578737130.40 151.5097 60.0021 32.0000 1.9892 1.9901 417.9442 418.1641 0.0331 -1.0000 -1.0000 0533489 1578737130.50 151.5097 60.0021 32.0000 1.9884 1.9893 417.8200 418.0410 0.0332 -1.0000 -1.0000 0533551 1578737130.60 151.5097 60.0021 32.0000 1.9888 1.9897 417.8724 418.0927 0.0330 -1.0000 -1.0000 0533614 1578737130.70 151.5097 60.0021 32.0000 1.9886 1.9895 417.9113 418.1311 0.0330 -1.0000 -1.0000 0533927 1578737130.80 151.5183 60.0021 32.0000 1.9890 1.9899 417.8711 418.0905 0.0329 -1.0000 -1.0000 0533989 1578737130.90 151.5191 60.0021 32.0000 1.9891 1.9899 417.7917 418.0113 0.0329 -1.0000 -1.0000 0534067 1578737131.00 151.5191 60.0021 32.0000 1.9889 1.9897 417.8935 418.1122 0.0329 -1.0000 -1.0000 0534130 1578737131.10 151.5191 60.0021 32.0000 1.9887 1.9895 417.8652 418.0848 0.0330 -1.0000 -1.0000 0534192 1578737131.20 151.5191 60.0021 32.0000 1.9891 1.9900 417.9045 418.1250 0.0331 -1.0000 -1.0000 0534380 1578737131.30 151.5191 60.0021 32.0000 1.9895 1.9903 417.9176 418.1370 0.0329 -1.0000 -1.0000 0534442 1578737131.40 151.5191 60.0021 32.0000 1.9889 1.9898 417.8050 418.0235 0.0328 -1.0000 -1.0000 0534504 1578737131.50 151.5164 60.0021 32.0000 1.9894 1.9903 417.7647 417.9851 0.0331 -1.0000 -1.0000 0534567 1578737131.60 151.5164 60.0021 32.0000 1.9894 1.9902 417.8406 418.0609 0.0331 -1.0000 -1.0000 0534630 1578737131.70 151.5414 60.0021 32.0000 1.9897 1.9905 417.8631 418.0836 0.0331 -1.0000 -1.0000 0534692 1578737131.80 151.5643 60.0021 32.0000 1.9888 1.9896 417.8263 418.0465 0.0331 -1.0000 -1.0000 0534880 1578737131.90 151.5643 60.0021 32.0000 1.9890 1.9898 417.8654 418.0863 0.0331 -1.0000 -1.0000 0534942 1578737132.00 151.5424 60.0021 32.0000 1.9892 1.9901 417.8903 418.1100 0.0330 -1.0000 -1.0000 0535004 1578737132.10 151.5424 60.0021 32.0000 1.9894 1.9903 417.9020 418.1214 0.0330 -1.0000 -1.0000 0535083 1578737132.20 151.5424 60.0021 32.0000 1.9897 1.9906 417.8468 418.0671 0.0331 -1.0000 -1.0000 0535145 1578737132.30 151.5424 60.0021 32.0000 1.9893 1.9902 417.8569 418.0771 0.0330 -1.0000 -1.0000 0535380 1578737132.40 151.5424 60.0021 32.0000 1.9890 1.9899 417.8337 418.0539 0.0331 -1.0000 -1.0000 0535458 1578737132.50 151.5433 60.0021 32.0000 1.9887 1.9896 417.7960 418.0164 0.0331 -1.0000 -1.0000 0535520 1578737132.60 151.5499 60.0021 32.0000 1.9892 1.9901 417.8077 418.0275 0.0330 -1.0000 -1.0000 0535583 1578737132.70 151.5499 60.0021 32.0000 1.9893 1.9902 417.8637 418.0839 0.0331 -1.0000 -1.0000 0535645 1578737132.80 151.5499 60.0021 32.0000 1.9883 1.9891 417.7866 418.0076 0.0331 -1.0000 -1.0000 0536083 1578737132.90 151.5499 60.0021 32.0000 1.9893 1.9901 417.9305 418.1504 0.0331 -1.0000 -1.0000 0536161 1578737133.00 151.5499 60.0021 32.0000 1.9896 1.9904 417.8266 418.0471 0.0331 -1.0000 -1.0000 0536223 1578737133.10 151.5056 60.0021 32.0000 1.9892 1.9901 417.7934 418.0139 0.0331 -1.0000 -1.0000 0536286 1578737133.20 151.5056 60.0021 32.0000 1.9887 1.9895 417.7874 418.0080 0.0331 -1.0000 -1.0000 0536348 1578737133.30 151.5056 60.0021 32.0000 1.9881 1.9890 417.8187 418.0390 0.0331 -1.0000 -1.0000 0537145 1578737133.40 151.5056 60.0021 32.0000 1.9884 1.9892 417.8190 418.0393 0.0331 -1.0000 -1.0000 0537208 1578737133.50 151.5056 60.0021 32.0000 1.9888 1.9897 417.7789 417.9984 0.0329 -1.0000 -1.0000 0537286 1578737133.60 151.5056 60.0021 32.0000 1.9882 1.9891 417.8774 418.0960 0.0329 -1.0000 -1.0000 0537348 1578737133.70 151.5056 60.0021 32.0000 1.9887 1.9896 417.8303 418.0497 0.0329 -1.0000 -1.0000 0537411 1578737133.80 151.5056 60.0021 32.0000 1.9890 1.9898 417.7787 417.9981 0.0330 -1.0000 -1.0000 0537489 1578737133.90 151.5056 60.0021 32.0000 1.9883 1.9892 417.8083 418.0294 0.0331 -1.0000 -1.0000 0537551 1578737134.00 151.5056 60.0021 32.0000 1.9887 1.9895 417.8113 418.0315 0.0331 -1.0000 -1.0000 0537614 1578737134.10 151.5056 60.0021 32.0000 1.9888 1.9896 417.8348 418.0543 0.0330 -1.0000 -1.0000 0537692 1578737134.20 151.5126 60.0021 32.0000 1.9893 1.9902 417.8526 418.0733 0.0331 -1.0000 -1.0000 0537754 1578737134.30 151.5202 60.0021 32.0000 1.9890 1.9899 417.7926 418.0124 0.0330 -1.0000 -1.0000 0537817 1578737134.40 151.5202 60.0021 32.0000 1.9887 1.9895 417.8833 418.1036 0.0331 -1.0000 -1.0000 0537880 1578737134.50 151.5202 60.0021 32.0000 1.9888 1.9896 417.8496 418.0689 0.0329 -1.0000 -1.0000 0537942 1578737134.60 151.5202 60.0021 32.0000 1.9883 1.9892 417.8454 418.0651 0.0330 -1.0000 -1.0000 0538020 1578737134.70 151.5202 60.0021 32.0000 1.9889 1.9898 417.7899 418.0113 0.0333 -1.0000 -1.0000 0538083 1578737134.80 151.5022 60.0020 32.0000 1.9885 1.9894 417.7953 418.0149 0.0330 -1.0000 -1.0000 0538145 1578737134.90 151.5004 60.0020 32.0000 1.9885 1.9894 417.7717 417.9914 0.0330 -1.0000 -1.0000 0538223 1578737135.00 151.5004 60.0020 32.0000 1.9885 1.9893 417.7872 418.0072 0.0331 -1.0000 -1.0000 0538286 1578737135.10 151.5004 60.0020 32.0000 1.9891 1.9900 417.8093 418.0290 0.0330 -1.0000 -1.0000 0538348 1578737135.20 151.5004 60.0020 32.0000 1.9889 1.9898 417.8007 418.0207 0.0330 -1.0000 -1.0000 0538411 1578737135.30 151.5004 60.0020 32.0000 1.9885 1.9894 417.7623 417.9819 0.0330 -1.0000 -1.0000 0538473 1578737135.40 151.5056 60.0020 32.0000 1.9890 1.9898 417.7890 418.0091 0.0331 -1.0000 -1.0000 0538567 1578737135.50 151.5056 60.0020 32.0000 1.9889 1.9898 417.7807 418.0007 0.0330 -1.0000 -1.0000 0538645 1578737135.60 151.5056 60.0020 32.0000 1.9888 1.9897 417.7822 418.0019 0.0331 -1.0000 -1.0000 0538708 1578737135.70 151.5056 60.0020 32.0000 1.9885 1.9893 417.8315 418.0514 0.0330 -1.0000 -1.0000 0538770 1578737135.80 151.5056 60.0020 32.0000 1.9888 1.9896 417.8728 418.0917 0.0329 -1.0000 -1.0000 0538848 1578737135.90 151.5050 60.0020 32.0000 1.9882 1.9891 417.8080 418.0281 0.0330 -1.0000 -1.0000 0539317 1578737136.00 151.5050 60.0020 32.0000 1.9886 1.9895 417.8773 418.0971 0.0330 -1.0000 -1.0000 0539380 1578737136.10 151.5050 60.0020 32.0000 1.9891 1.9899 417.9177 418.1381 0.0331 -1.0000 -1.0000 0539458 1578737136.20 151.5050 60.0020 32.0000 1.9889 1.9898 417.7909 418.0122 0.0333 -1.0000 -1.0000 0539520 1578737136.30 151.5050 60.0020 32.0000 1.9890 1.9899 417.7644 417.9849 0.0330 -1.0000 -1.0000 0539583 1578737136.40 151.5050 60.0020 32.0000 1.9886 1.9894 417.6916 417.9117 0.0331 -1.0000 -1.0000 0539927 1578737136.50 151.5050 60.0020 32.0000 1.9889 1.9897 417.7456 417.9657 0.0331 -1.0000 -1.0000 0539989 1578737136.60 151.5050 60.0020 32.0000 1.9893 1.9901 417.8408 418.0609 0.0330 -1.0000 -1.0000 0540051 1578737136.70 151.5050 60.0020 32.0000 1.9888 1.9896 417.8115 418.0312 0.0330 -1.0000 -1.0000 0540114 1578737136.80 151.5050 60.0020 32.0000 1.9885 1.9894 417.8208 418.0409 0.0330 -1.0000 -1.0000 0540176 1578737136.90 151.5050 60.0020 32.0000 1.9884 1.9892 417.8833 418.1026 0.0329 -1.0000 -1.0000 0540380 1578737137.00 151.5203 60.0020 32.0000 1.9886 1.9894 417.8620 418.0820 0.0331 -1.0000 -1.0000 0540442 1578737137.10 151.5240 60.0020 32.0000 1.9884 1.9893 417.8267 418.0462 0.0330 -1.0000 -1.0000 0540504 1578737137.20 151.5240 60.0020 32.0000 1.9888 1.9897 417.8126 418.0330 0.0331 -1.0000 -1.0000 0540583 1578737137.30 151.4796 60.0020 32.0000 1.9885 1.9893 417.8376 418.0579 0.0330 -1.0000 -1.0000 0540645 1578737137.40 151.4796 60.0020 32.0000 1.9881 1.9889 417.8780 418.0983 0.0330 -1.0000 -1.0000 0540708 1578737137.50 151.4796 60.0020 32.0000 1.9882 1.9891 417.8251 418.0444 0.0329 -1.0000 -1.0000 0540786 1578737137.60 151.4667 60.0020 32.0000 1.9885 1.9894 417.8424 418.0622 0.0330 -1.0000 -1.0000 0540848 1578737137.70 151.4667 60.0020 32.0000 1.9888 1.9896 417.8303 418.0504 0.0330 -1.0000 -1.0000 0540911 1578737137.80 151.4667 60.0020 32.0000 1.9885 1.9893 417.8978 418.1177 0.0330 -1.0000 -1.0000 0540989 1578737137.90 151.4667 60.0020 32.0000 1.9886 1.9894 417.8384 418.0583 0.0330 -1.0000 -1.0000 0541114 1578737138.00 151.4667 60.0020 32.0000 1.9885 1.9893 417.8250 418.0458 0.0331 -1.0000 -1.0000 0541176 1578737138.10 151.5137 60.0020 32.0000 1.9882 1.9890 417.8562 418.0763 0.0331 -1.0000 -1.0000 0541254 1578737138.20 151.5137 60.0020 32.0000 1.9885 1.9894 417.8242 418.0449 0.0331 -1.0000 -1.0000 0541317 1578737138.30 151.5137 60.0020 32.0000 1.9891 1.9899 417.8659 418.0853 0.0329 -1.0000 -1.0000 0541380 1578737138.40 151.5137 60.0020 32.0000 1.9885 1.9894 417.8928 418.1135 0.0331 -1.0000 -1.0000 0541442 1578737138.50 151.5137 60.0020 32.0000 1.9892 1.9901 417.8291 418.0487 0.0330 -1.0000 -1.0000 0541504 1578737138.60 151.4993 60.0020 32.0000 1.9889 1.9898 417.8771 418.0970 0.0330 -1.0000 -1.0000 0541583 1578737138.70 151.4307 60.0020 32.0000 1.9885 1.9894 417.9232 418.1432 0.0330 -1.0000 -1.0000 0541645 1578737138.80 151.4307 60.0020 32.0000 1.9882 1.9890 417.9035 418.1233 0.0330 -1.0000 -1.0000 0541708 1578737138.90 151.4307 60.0020 32.0000 1.9889 1.9898 417.8651 418.0851 0.0331 -1.0000 -1.0000 0541786 1578737139.00 151.4307 60.0020 32.0000 1.9881 1.9890 417.7799 418.0005 0.0331 -1.0000 -1.0000 0542114 1578737139.10 151.4307 60.0020 32.0000 1.9883 1.9892 417.8857 418.1064 0.0331 -1.0000 -1.0000 0542176 1578737139.20 151.4922 60.0020 32.0000 1.9887 1.9895 417.8753 418.0960 0.0331 -1.0000 -1.0000 0542254 1578737139.30 151.4922 60.0020 32.0000 1.9887 1.9895 417.9168 418.1379 0.0332 -1.0000 -1.0000 0542317 1578737139.40 151.4922 60.0020 32.0000 1.9883 1.9892 417.8797 418.0991 0.0330 -1.0000 -1.0000 0542380 1578737139.50 151.4922 60.0020 32.0000 1.9882 1.9891 417.8407 418.0607 0.0330 -1.0000 -1.0000 0542614 1578737139.60 151.4922 60.0020 32.0000 1.9888 1.9896 417.9072 418.1269 0.0331 -1.0000 -1.0000 0542676 1578737139.70 151.4963 60.0016 32.0000 1.9885 1.9894 417.8859 418.1076 0.0332 -1.0000 -1.0000 0542739 1578737139.80 151.4982 60.0014 32.0000 1.9885 1.9894 417.8547 418.0752 0.0331 -1.0000 -1.0000 0542801 1578737139.90 151.4982 60.0014 32.0000 1.9890 1.9899 417.7848 418.0048 0.0330 -1.0000 -1.0000 0542864 1578737140.00 151.4982 60.0014 32.0000 1.9886 1.9894 417.7689 417.9883 0.0329 -1.0000 -1.0000 0543692 1578737140.10 151.4982 60.0014 32.0000 1.9882 1.9891 417.8321 418.0513 0.0330 -1.0000 -1.0000 0543754 1578737140.20 151.4982 60.0014 32.0000 1.9886 1.9895 417.8902 418.1102 0.0331 -1.0000 -1.0000 0543817 1578737140.30 151.4982 60.0014 32.0000 1.9894 1.9902 417.8322 418.0527 0.0331 -1.0000 -1.0000 0543880 1578737140.40 151.4982 60.0014 32.0000 1.9896 1.9904 417.9064 418.1269 0.0331 -1.0000 -1.0000 0543958 1578737140.50 151.4982 60.0014 32.0000 1.9892 1.9901 417.9136 418.1338 0.0330 -1.0000 -1.0000 0544083 1578737140.60 151.4982 60.0014 32.0000 1.9891 1.9900 417.9043 418.1236 0.0330 -1.0000 -1.0000 0544161 1578737140.70 151.4982 60.0014 32.0000 1.9885 1.9893 417.9202 418.1410 0.0331 -1.0000 -1.0000 0544208 1578737140.80 151.5457 60.0014 32.0000 1.9884 1.9893 417.8575 418.0777 0.0331 -1.0000 -1.0000 0544286 1578737140.90 151.5462 60.0014 32.0000 1.9886 1.9895 417.9777 418.1980 0.0331 -1.0000 -1.0000 0544348 1578737141.00 151.5462 60.0014 32.0000 1.9889 1.9898 417.8366 418.0565 0.0330 -1.0000 -1.0000 0544630 1578737141.10 151.5462 60.0014 32.0000 1.9884 1.9892 417.8138 418.0345 0.0332 -1.0000 -1.0000 0544692 1578737141.20 151.5462 60.0014 32.0000 1.9884 1.9893 417.8579 418.0795 0.0332 -1.0000 -1.0000 0544770 1578737141.30 151.5283 60.0014 32.0000 1.9892 1.9900 417.7621 417.9823 0.0331 -1.0000 -1.0000 0544833 1578737141.40 151.4962 60.0014 32.0000 1.9894 1.9903 417.8056 418.0257 0.0330 -1.0000 -1.0000 0544895 1578737141.50 151.4962 60.0014 32.0000 1.9889 1.9898 417.8753 418.0946 0.0329 -1.0000 -1.0000 0544973 1578737141.60 151.4962 60.0014 32.0000 1.9890 1.9899 417.8980 418.1193 0.0332 -1.0000 -1.0000 0545098 1578737141.70 151.4962 60.0014 32.0000 1.9881 1.9889 417.8775 418.0979 0.0331 -1.0000 -1.0000 0545161 1578737141.80 151.4962 60.0014 32.0000 1.9889 1.9897 417.8633 418.0832 0.0330 -1.0000 -1.0000 0545223 1578737141.90 151.5327 60.0014 32.0000 1.9889 1.9897 417.9205 418.1406 0.0331 -1.0000 -1.0000 0545286 1578737142.00 151.5327 60.0014 32.0000 1.9895 1.9904 417.8703 418.0909 0.0331 -1.0000 -1.0000 0545348 1578737142.10 151.5327 60.0014 32.0000 1.9886 1.9894 417.8127 418.0326 0.0330 -1.0000 -1.0000 0545598 1578737142.20 151.5327 60.0014 32.0000 1.9882 1.9891 417.9042 418.1244 0.0331 -1.0000 -1.0000 0545661 1578737142.30 151.5327 60.0014 32.0000 1.9885 1.9893 417.8393 418.0595 0.0331 -1.0000 -1.0000 0545723 1578737142.40 151.5327 60.0014 32.0000 1.9888 1.9896 417.7669 417.9872 0.0331 -1.0000 -1.0000 0545786 1578737142.50 151.5327 60.0014 32.0000 1.9885 1.9894 417.7439 417.9645 0.0331 -1.0000 -1.0000 0545848 1578737142.60 151.4684 60.0014 32.0000 1.9889 1.9897 417.8526 418.0727 0.0330 -1.0000 -1.0000 0546098 1578737142.70 151.4684 60.0014 32.0000 1.9887 1.9895 417.8433 418.0632 0.0330 -1.0000 -1.0000 0546145 1578737142.80 151.4684 60.0014 32.0000 1.9886 1.9894 417.8776 418.0982 0.0332 -1.0000 -1.0000 0546223 1578737142.90 151.4684 60.0014 32.0000 1.9883 1.9892 417.8548 418.0751 0.0331 -1.0000 -1.0000 0546286 1578737143.00 151.4684 60.0014 32.0000 1.9892 1.9900 417.8400 418.0605 0.0332 -1.0000 -1.0000 0546348 1578737143.10 151.4654 60.0014 32.0000 1.9885 1.9894 417.8948 418.1157 0.0332 -1.0000 -1.0000 0546520 1578737143.20 151.4280 60.0014 32.0000 1.9888 1.9897 417.7889 418.0097 0.0331 -1.0000 -1.0000 0546598 1578737143.30 151.4280 60.0014 32.0000 1.9872 1.9880 417.8113 418.0312 0.0330 -1.0000 -1.0000 0546661 1578737143.40 151.4280 60.0014 32.0000 1.9891 1.9899 417.7878 418.0081 0.0331 -1.0000 -1.0000 0546723 1578737143.50 151.4280 60.0014 32.0000 1.9889 1.9898 417.8925 418.1136 0.0332 -1.0000 -1.0000 0546801 1578737143.60 151.4280 60.0014 32.0000 1.9878 1.9887 417.8608 418.0814 0.0331 -1.0000 -1.0000 0547083 1578737143.70 151.5011 60.0014 32.0000 1.9896 1.9905 417.9132 418.1328 0.0329 -1.0000 -1.0000 0547145 1578737143.80 151.5022 60.0014 32.0000 1.9894 1.9902 417.8710 418.0915 0.0332 -1.0000 -1.0000 0547208 1578737143.90 151.5022 60.0014 32.0000 1.9892 1.9901 417.8694 418.0903 0.0331 -1.0000 -1.0000 0547270 1578737144.00 151.5022 60.0014 32.0000 1.9890 1.9899 417.8643 418.0843 0.0331 -1.0000 -1.0000 0547333 1578737144.10 151.5022 60.0014 32.0000 1.9886 1.9895 417.8491 418.0702 0.0332 -1.0000 -1.0000 0547411 1578737144.20 151.5139 60.0014 32.0000 1.9887 1.9896 417.9167 418.1360 0.0330 -1.0000 -1.0000 0547473 1578737144.30 151.5206 60.0014 32.0000 1.9891 1.9899 417.9136 418.1342 0.0331 -1.0000 -1.0000 0547536 1578737144.40 151.5206 60.0014 32.0000 1.9889 1.9897 417.8756 418.0962 0.0331 -1.0000 -1.0000 0547614 1578737144.50 151.5206 60.0014 32.0000 1.9886 1.9894 417.8357 418.0547 0.0330 -1.0000 -1.0000 0547677 1578737144.60 151.5206 60.0014 32.0000 1.9891 1.9899 417.8218 418.0423 0.0331 -1.0000 -1.0000 0548114 1578737144.70 151.5206 60.0014 32.0000 1.9888 1.9897 417.8325 418.0529 0.0331 -1.0000 -1.0000 0548176 1578737144.80 151.4310 60.0017 32.0000 1.9887 1.9895 417.8518 418.0716 0.0330 -1.0000 -1.0000 0548239 1578737144.90 151.4310 60.0017 32.0000 1.9888 1.9897 417.8203 418.0403 0.0331 -1.0000 -1.0000 0548317 1578737145.00 151.4310 60.0017 32.0000 1.9886 1.9895 417.8420 418.0627 0.0331 -1.0000 -1.0000 0548380 1578737145.10 151.4310 60.0017 32.0000 1.9885 1.9894 417.8061 418.0265 0.0331 -1.0000 -1.0000 0548442 1578737145.20 151.4310 60.0017 32.0000 1.9888 1.9897 417.8749 418.0944 0.0330 -1.0000 -1.0000 0548504 1578737145.30 151.4310 60.0017 32.0000 1.9881 1.9889 417.8683 418.0890 0.0331 -1.0000 -1.0000 0548567 1578737145.40 151.4310 60.0017 32.0000 1.9887 1.9896 417.8577 418.0781 0.0331 -1.0000 -1.0000 0548630 1578737145.50 151.4310 60.0017 32.0000 1.9890 1.9898 417.8067 418.0277 0.0331 -1.0000 -1.0000 0548708 1578737145.60 151.4310 60.0017 32.0000 1.9882 1.9890 417.8112 418.0308 0.0330 -1.0000 -1.0000 0548770 1578737145.70 151.4310 60.0017 32.0000 1.9881 1.9890 417.8386 418.0584 0.0330 -1.0000 -1.0000 0548864 1578737145.80 151.4310 60.0017 32.0000 1.9884 1.9892 417.8469 418.0678 0.0331 -1.0000 -1.0000 0548942 1578737145.90 151.5018 60.0017 32.0000 1.9891 1.9900 417.8613 418.0812 0.0330 -1.0000 -1.0000 0549004 1578737146.00 151.5149 60.0017 32.0000 1.9889 1.9897 417.8489 418.0694 0.0332 -1.0000 -1.0000 0549067 1578737146.10 151.5149 60.0017 32.0000 1.9893 1.9901 417.7659 417.9857 0.0331 -1.0000 -1.0000 0549145 1578737146.20 151.5149 60.0017 32.0000 1.9894 1.9903 417.8973 418.1189 0.0333 -1.0000 -1.0000 0549364 1578737146.30 151.5149 60.0017 32.0000 1.9894 1.9902 417.8844 418.1055 0.0331 -1.0000 -1.0000 0549427 1578737146.40 151.4942 60.0017 32.0000 1.9889 1.9898 417.8351 418.0550 0.0330 -1.0000 -1.0000 0549504 1578737146.50 151.4942 60.0017 32.0000 1.9885 1.9893 417.7479 417.9676 0.0330 -1.0000 -1.0000 0549567 1578737146.60 151.4942 60.0017 32.0000 1.9883 1.9892 417.7974 418.0175 0.0331 -1.0000 -1.0000 0549630 1578737146.70 151.4942 60.0017 32.0000 1.9889 1.9897 417.8588 418.0789 0.0330 -1.0000 -1.0000 0549864 1578737146.80 151.4942 60.0017 32.0000 1.9882 1.9890 417.8245 418.0441 0.0330 -1.0000 -1.0000 0549927 1578737146.90 151.4942 60.0017 32.0000 1.9884 1.9892 417.7663 417.9864 0.0331 -1.0000 -1.0000 0550004 1578737147.00 151.4448 60.0017 32.0000 1.9884 1.9893 417.7907 418.0111 0.0331 -1.0000 -1.0000 0550067 1578737147.10 151.4448 60.0017 32.0000 1.9885 1.9894 417.8584 418.0789 0.0331 -1.0000 -1.0000 0550130 1578737147.20 151.4448 60.0017 32.0000 1.9880 1.9889 417.7868 418.0068 0.0330 -1.0000 -1.0000 0550630 1578737147.30 151.4448 60.0017 32.0000 1.9888 1.9896 417.8190 418.0395 0.0332 -1.0000 -1.0000 0550692 1578737147.40 151.4448 60.0017 32.0000 1.9889 1.9898 417.7590 417.9788 0.0331 -1.0000 -1.0000 0550754 1578737147.50 151.4715 60.0017 32.0000 1.9893 1.9902 417.8222 418.0420 0.0331 -1.0000 -1.0000 0550817 1578737147.60 151.4791 60.0017 32.0000 1.9888 1.9896 417.8589 418.0793 0.0332 -1.0000 -1.0000 0550880 1578737147.70 151.4791 60.0017 32.0000 1.9886 1.9894 417.8373 418.0576 0.0330 -1.0000 -1.0000 0551114 1578737147.80 151.4791 60.0017 32.0000 1.9891 1.9899 417.8562 418.0766 0.0331 -1.0000 -1.0000 0551176 1578737147.90 151.4791 60.0017 32.0000 1.9883 1.9892 417.8540 418.0751 0.0332 -1.0000 -1.0000 0551239 1578737148.00 151.4625 60.0017 32.0000 1.9887 1.9895 417.7807 418.0015 0.0332 -1.0000 -1.0000 0551317 1578737148.10 151.4494 60.0017 32.0000 1.9887 1.9896 417.7372 417.9563 0.0330 -1.0000 -1.0000 0551380 1578737148.20 151.4494 60.0017 32.0000 1.9895 1.9903 417.7893 418.0096 0.0331 -1.0000 -1.0000 0551614 1578737148.30 151.4494 60.0017 32.0000 1.9884 1.9893 417.7882 418.0094 0.0333 -1.0000 -1.0000 0551677 1578737148.40 151.4494 60.0017 32.0000 1.9884 1.9892 417.7878 418.0081 0.0330 -1.0000 -1.0000 0551739 1578737148.50 151.4494 60.0017 32.0000 1.9885 1.9894 417.7995 418.0194 0.0331 -1.0000 -1.0000 0551801 1578737148.60 151.4494 60.0017 32.0000 1.9887 1.9896 417.7794 417.9990 0.0329 -1.0000 -1.0000 0551880 1578737148.70 151.4768 60.0017 32.0000 1.9887 1.9895 417.7771 417.9967 0.0330 -1.0000 -1.0000 0551942 1578737148.80 151.4768 60.0017 32.0000 1.9888 1.9897 417.8885 418.1076 0.0330 -1.0000 -1.0000 0552114 1578737148.90 151.4768 60.0017 32.0000 1.9890 1.9899 417.8170 418.0376 0.0332 -1.0000 -1.0000 0552192 1578737149.00 151.4768 60.0017 32.0000 1.9884 1.9892 417.7992 418.0189 0.0330 -1.0000 -1.0000 0552254 1578737149.10 151.4965 60.0017 32.0000 1.9891 1.9900 417.8433 418.0628 0.0331 -1.0000 -1.0000 0552317 1578737149.20 151.4965 60.0017 32.0000 1.9889 1.9897 417.8205 418.0415 0.0332 -1.0000 -1.0000 0552395 1578737149.30 151.4965 60.0017 32.0000 1.9889 1.9897 417.8265 418.0471 0.0331 -1.0000 -1.0000 0552614 1578737149.40 151.4965 60.0017 32.0000 1.9887 1.9896 417.8315 418.0521 0.0331 -1.0000 -1.0000 0552676 1578737149.50 151.4965 60.0017 32.0000 1.9884 1.9893 417.8453 418.0654 0.0331 -1.0000 -1.0000 0552754 1578737149.60 151.4965 60.0017 32.0000 1.9887 1.9896 417.8531 418.0733 0.0330 -1.0000 -1.0000 0552817 1578737149.70 151.5374 60.0016 32.0000 1.9883 1.9892 417.8611 418.0814 0.0331 -1.0000 -1.0000 0552880 1578737149.80 151.5374 60.0016 32.0000 1.9882 1.9890 417.8036 418.0245 0.0332 -1.0000 -1.0000 0553114 1578737149.90 151.5374 60.0016 32.0000 1.9882 1.9890 417.8394 418.0604 0.0332 -1.0000 -1.0000 0553176 1578737150.00 151.5374 60.0016 32.0000 1.9894 1.9903 417.8844 418.1046 0.0331 -1.0000 -1.0000 0553239 1578737150.10 151.5374 60.0016 32.0000 1.9883 1.9892 417.8802 418.1004 0.0331 -1.0000 -1.0000 0553317 1578737150.20 151.5374 60.0016 32.0000 1.9894 1.9903 417.8389 418.0597 0.0332 -1.0000 -1.0000 0553380 1578737150.30 151.4888 60.0016 32.0000 1.9889 1.9898 417.8210 418.0415 0.0331 -1.0000 -1.0000 0553598 1578737150.40 151.4888 60.0016 32.0000 1.9890 1.9899 417.8249 418.0448 0.0330 -1.0000 -1.0000 0553676 1578737150.50 151.4888 60.0016 32.0000 1.9883 1.9892 417.8050 418.0248 0.0330 -1.0000 -1.0000 0553739 1578737150.60 151.4888 60.0016 32.0000 1.9882 1.9890 417.8587 418.0791 0.0331 -1.0000 -1.0000 0553817 1578737150.70 151.4888 60.0016 32.0000 1.9880 1.9889 417.8432 418.0632 0.0331 -1.0000 -1.0000 0553880 1578737150.80 151.5301 60.0016 32.0000 1.9893 1.9902 417.8874 418.1082 0.0331 -1.0000 -1.0000 0554098 1578737150.90 151.5301 60.0016 32.0000 1.9892 1.9900 417.9098 418.1292 0.0329 -1.0000 -1.0000 0554176 1578737151.00 151.5301 60.0016 32.0000 1.9896 1.9905 417.8111 418.0302 0.0330 -1.0000 -1.0000 0554239 1578737151.10 151.5301 60.0016 32.0000 1.9894 1.9902 417.8225 418.0428 0.0331 -1.0000 -1.0000 0554301 1578737151.20 151.5301 60.0016 32.0000 1.9892 1.9900 417.7914 418.0111 0.0330 -1.0000 -1.0000 0554380 1578737151.30 151.5301 60.0016 32.0000 1.9886 1.9894 417.8320 418.0522 0.0331 -1.0000 -1.0000 0554848 1578737151.40 151.5301 60.0016 32.0000 1.9891 1.9900 417.7861 418.0069 0.0331 -1.0000 -1.0000 0554911 1578737151.50 151.5301 60.0016 32.0000 1.9882 1.9891 417.8048 418.0247 0.0330 -1.0000 -1.0000 0554989 1578737151.60 151.5301 60.0016 32.0000 1.9885 1.9894 417.8542 418.0742 0.0331 -1.0000 -1.0000 0555051 1578737151.70 151.5301 60.0016 32.0000 1.9884 1.9892 417.8360 418.0570 0.0331 -1.0000 -1.0000 0555114 1578737151.80 151.5301 60.0016 32.0000 1.9887 1.9895 417.8141 418.0342 0.0330 -1.0000 -1.0000 0555411 1578737151.90 151.4870 60.0016 32.0000 1.9891 1.9899 417.8614 418.0814 0.0330 -1.0000 -1.0000 0555474 1578737152.00 151.4870 60.0016 32.0000 1.9888 1.9897 417.8585 418.0778 0.0329 -1.0000 -1.0000 0555536 1578737152.10 151.4870 60.0016 32.0000 1.9891 1.9900 417.8035 418.0231 0.0330 -1.0000 -1.0000 0555614 1578737152.20 151.4870 60.0016 32.0000 1.9891 1.9900 417.8817 418.1025 0.0332 -1.0000 -1.0000 0555677 1578737152.30 151.4870 60.0016 32.0000 1.9886 1.9895 417.7632 417.9848 0.0333 -1.0000 -1.0000 0555848 1578737152.40 151.5132 60.0016 32.0000 1.9888 1.9897 417.8298 418.0507 0.0332 -1.0000 -1.0000 0555927 1578737152.50 151.5213 60.0016 32.0000 1.9885 1.9893 417.8076 418.0278 0.0330 -1.0000 -1.0000 0555989 1578737152.60 151.5213 60.0016 32.0000 1.9888 1.9896 417.8466 418.0665 0.0330 -1.0000 -1.0000 0556067 1578737152.70 151.4952 60.0016 32.0000 1.9880 1.9889 417.8910 418.1113 0.0331 -1.0000 -1.0000 0556130 1578737152.80 151.4952 60.0016 32.0000 1.9882 1.9891 417.7931 418.0139 0.0331 -1.0000 -1.0000 0556192 1578737152.90 151.4945 60.0016 32.0000 1.9884 1.9893 417.8522 418.0724 0.0330 -1.0000 -1.0000 0556380 1578737153.00 151.4812 60.0016 32.0000 1.9885 1.9894 417.7613 417.9806 0.0330 -1.0000 -1.0000 0556442 1578737153.10 151.4812 60.0016 32.0000 1.9882 1.9890 417.8061 418.0262 0.0330 -1.0000 -1.0000 0556504 1578737153.20 151.4812 60.0016 32.0000 1.9885 1.9893 417.8176 418.0374 0.0331 -1.0000 -1.0000 0556567 1578737153.30 151.4812 60.0016 32.0000 1.9885 1.9893 417.8779 418.0986 0.0331 -1.0000 -1.0000 0556645 1578737153.40 151.4812 60.0016 32.0000 1.9890 1.9899 417.8636 418.0836 0.0330 -1.0000 -1.0000 0556708 1578737153.50 151.4782 60.0016 32.0000 1.9885 1.9894 417.8857 418.1070 0.0334 -1.0000 -1.0000 0556786 1578737153.60 151.4782 60.0016 32.0000 1.9884 1.9892 417.9061 418.1267 0.0331 -1.0000 -1.0000 0556848 1578737153.70 151.4782 60.0016 32.0000 1.9885 1.9894 417.8855 418.1050 0.0330 -1.0000 -1.0000 0556911 1578737153.80 151.4782 60.0016 32.0000 1.9884 1.9893 417.9339 418.1547 0.0332 -1.0000 -1.0000 0556973 1578737153.90 151.4782 60.0016 32.0000 1.9890 1.9899 417.8382 418.0594 0.0332 -1.0000 -1.0000 0557098 1578737154.00 151.4471 60.0016 32.0000 1.9889 1.9898 417.8909 418.1111 0.0331 -1.0000 -1.0000 0557161 1578737154.10 151.4281 60.0016 32.0000 1.9892 1.9901 417.9113 418.1322 0.0331 -1.0000 -1.0000 0557239 1578737154.20 151.4281 60.0016 32.0000 1.9887 1.9895 417.8258 418.0464 0.0331 -1.0000 -1.0000 0557301 1578737154.30 151.4281 60.0016 32.0000 1.9885 1.9893 417.8245 418.0454 0.0331 -1.0000 -1.0000 0557364 1578737154.40 151.4281 60.0016 32.0000 1.9881 1.9890 417.7245 417.9444 0.0331 -1.0000 -1.0000 0557442 1578737154.50 151.4281 60.0016 32.0000 1.9879 1.9887 417.7218 417.9416 0.0329 -1.0000 -1.0000 0557504 1578737154.60 151.4005 60.0015 32.0000 1.9881 1.9890 417.7683 417.9890 0.0331 -1.0000 -1.0000 0557583 1578737154.70 151.4005 60.0015 32.0000 1.9874 1.9882 417.7918 418.0122 0.0332 -1.0000 -1.0000 0557630 1578737154.80 151.4005 60.0015 32.0000 1.9885 1.9893 417.8042 418.0245 0.0330 -1.0000 -1.0000 0557692 1578737154.90 151.4005 60.0015 32.0000 1.9882 1.9891 417.8414 418.0613 0.0330 -1.0000 -1.0000 0558145 1578737155.00 151.4005 60.0015 32.0000 1.9883 1.9891 417.8360 418.0559 0.0330 -1.0000 -1.0000 0558208 1578737155.10 151.4005 60.0015 32.0000 1.9892 1.9900 417.8716 418.0920 0.0331 -1.0000 -1.0000 0558270 1578737155.20 151.4005 60.0015 32.0000 1.9891 1.9900 417.7937 418.0145 0.0332 -1.0000 -1.0000 0558333 1578737155.30 151.4005 60.0015 32.0000 1.9882 1.9891 417.8141 418.0349 0.0331 -1.0000 -1.0000 0558395 1578737155.40 151.4005 60.0015 32.0000 1.9894 1.9902 417.8462 418.0660 0.0330 -1.0000 -1.0000 0558645 1578737155.50 151.4005 60.0015 32.0000 1.9890 1.9899 417.8636 418.0842 0.0332 -1.0000 -1.0000 0558723 1578737155.60 151.4014 60.0015 32.0000 1.9887 1.9896 417.8836 418.1027 0.0330 -1.0000 -1.0000 0558786 1578737155.70 151.4975 60.0015 32.0000 1.9888 1.9897 417.8048 418.0253 0.0332 -1.0000 -1.0000 0558848 1578737155.80 151.4975 60.0015 32.0000 1.9893 1.9902 417.7899 418.0099 0.0330 -1.0000 -1.0000 0558926 1578737155.90 151.4975 60.0015 32.0000 1.9882 1.9891 417.8688 418.0909 0.0332 -1.0000 -1.0000 0559114 1578737156.00 151.4975 60.0015 32.0000 1.9887 1.9896 417.8398 418.0597 0.0331 -1.0000 -1.0000 0559176 1578737156.10 151.4975 60.0015 32.0000 1.9888 1.9897 417.8655 418.0861 0.0332 -1.0000 -1.0000 0559254 1578737156.20 151.5006 60.0015 32.0000 1.9895 1.9903 417.8419 418.0623 0.0331 -1.0000 -1.0000 0559317 1578737156.30 151.4930 60.0015 32.0000 1.9886 1.9895 417.7937 418.0136 0.0331 -1.0000 -1.0000 0559380 1578737156.40 151.4923 60.0015 32.0000 1.9885 1.9894 417.7400 417.9603 0.0331 -1.0000 -1.0000 0559458 1578737156.50 151.4923 60.0015 32.0000 1.9885 1.9894 417.7736 417.9937 0.0331 -1.0000 -1.0000 0559583 1578737156.60 151.4923 60.0015 32.0000 1.9884 1.9893 417.8495 418.0692 0.0331 -1.0000 -1.0000 0559661 1578737156.70 151.4833 60.0015 32.0000 1.9885 1.9893 417.7876 418.0091 0.0332 -1.0000 -1.0000 0559723 1578737156.80 151.4604 60.0015 32.0000 1.9884 1.9893 417.8379 418.0585 0.0331 -1.0000 -1.0000 0559786 1578737156.90 151.4604 60.0015 32.0000 1.9888 1.9897 417.8127 418.0330 0.0331 -1.0000 -1.0000 0559848 1578737157.00 151.4604 60.0015 32.0000 1.9884 1.9892 417.8885 418.1084 0.0330 -1.0000 -1.0000 0600911 1578737157.10 151.4604 60.0015 32.0000 1.9881 1.9889 417.8130 418.0327 0.0330 -1.0000 -1.0000 0600973 1578737157.20 151.4604 60.0015 32.0000 1.9891 1.9899 417.9045 418.1242 0.0330 -1.0000 -1.0000 0601036 1578737157.30 151.4604 60.0015 32.0000 1.9888 1.9897 417.8277 418.0471 0.0330 -1.0000 -1.0000 0601098 1578737157.40 151.4604 60.0015 32.0000 1.9883 1.9892 417.7652 417.9855 0.0332 -1.0000 -1.0000 0601176 1578737157.50 151.4604 60.0015 32.0000 1.9881 1.9889 417.8292 418.0494 0.0330 -1.0000 -1.0000 0601239 1578737157.60 151.4604 60.0015 32.0000 1.9890 1.9898 417.8706 418.0909 0.0331 -1.0000 -1.0000 0601301 1578737157.70 151.4604 60.0015 32.0000 1.9889 1.9897 417.8831 418.1037 0.0331 -1.0000 -1.0000 0601364 1578737157.80 151.4604 60.0015 32.0000 1.9887 1.9896 417.8983 418.1189 0.0331 -1.0000 -1.0000 0601442 1578737157.90 151.4683 60.0015 32.0000 1.9879 1.9888 417.8686 418.0894 0.0332 -1.0000 -1.0000 0601504 1578737158.00 151.4866 60.0015 32.0000 1.9880 1.9889 417.8357 418.0567 0.0332 -1.0000 -1.0000 0601567 1578737158.10 151.4866 60.0015 32.0000 1.9877 1.9886 417.8160 418.0365 0.0331 -1.0000 -1.0000 0601645 1578737158.20 151.4866 60.0015 32.0000 1.9876 1.9885 417.6898 417.9106 0.0332 -1.0000 -1.0000 0601708 1578737158.30 151.4866 60.0015 32.0000 1.9882 1.9891 417.8093 418.0297 0.0331 -1.0000 -1.0000 0601770 1578737158.40 151.4866 60.0015 32.0000 1.9887 1.9896 417.8478 418.0677 0.0330 -1.0000 -1.0000 0601833 1578737158.50 151.5385 60.0015 32.0000 1.9893 1.9902 417.8147 418.0351 0.0331 -1.0000 -1.0000 0601895 1578737158.60 151.5385 60.0015 32.0000 1.9886 1.9895 417.7430 417.9630 0.0331 -1.0000 -1.0000 0601973 1578737158.70 151.5385 60.0015 32.0000 1.9892 1.9901 417.8455 418.0669 0.0332 -1.0000 -1.0000 0602036 1578737158.80 151.5385 60.0015 32.0000 1.9886 1.9894 417.8997 418.1197 0.0329 -1.0000 -1.0000 0602098 1578737158.90 151.5385 60.0015 32.0000 1.9890 1.9899 417.8341 418.0541 0.0331 -1.0000 -1.0000 0602176 1578737159.00 151.4497 60.0015 32.0000 1.9884 1.9893 417.8324 418.0534 0.0332 -1.0000 -1.0000 0602364 1578737159.10 151.4460 60.0015 32.0000 1.9879 1.9888 417.8265 418.0470 0.0331 -1.0000 -1.0000 0602426 1578737159.20 151.4460 60.0015 32.0000 1.9884 1.9892 417.8690 418.0893 0.0331 -1.0000 -1.0000 0602489 1578737159.30 151.4460 60.0015 32.0000 1.9877 1.9886 417.8114 418.0314 0.0331 -1.0000 -1.0000 0602551 1578737159.40 151.4460 60.0015 32.0000 1.9893 1.9901 417.7999 418.0203 0.0331 -1.0000 -1.0000 0602614 1578737159.50 151.4460 60.0015 32.0000 1.9883 1.9892 417.8589 418.0795 0.0331 -1.0000 -1.0000 0603348 1578737159.60 151.4996 60.0015 32.0000 1.9880 1.9889 417.8394 418.0607 0.0333 -1.0000 -1.0000 0603411 1578737159.70 151.4996 60.0015 32.0000 1.9884 1.9893 417.8410 418.0622 0.0331 -1.0000 -1.0000 0603474 1578737159.80 151.4996 60.0015 32.0000 1.9889 1.9898 417.8563 418.0770 0.0332 -1.0000 -1.0000 0603551 1578737159.90 151.4996 60.0015 32.0000 1.9884 1.9892 417.8887 418.1098 0.0331 -1.0000 -1.0000 0603614 1578737160.00 151.4996 60.0015 32.0000 1.9884 1.9892 417.8884 418.1073 0.0329 -1.0000 -1.0000 0603677 1578737160.10 151.4996 60.0015 32.0000 1.9890 1.9898 417.8849 418.1056 0.0332 -1.0000 -1.0000 0603754 1578737160.20 151.4996 60.0015 32.0000 1.9886 1.9894 417.8018 418.0226 0.0331 -1.0000 -1.0000 0603817 1578737160.30 151.4996 60.0015 32.0000 1.9887 1.9895 417.8347 418.0543 0.0330 -1.0000 -1.0000 0603880 1578737160.40 151.4996 60.0015 32.0000 1.9891 1.9899 417.8070 418.0274 0.0331 -1.0000 -1.0000 0603958 1578737160.50 151.4996 60.0015 32.0000 1.9892 1.9901 417.8783 418.0992 0.0332 -1.0000 -1.0000 0604020 1578737160.60 151.4996 60.0015 32.0000 1.9891 1.9900 417.8798 418.1009 0.0332 -1.0000 -1.0000 0604098 1578737160.70 151.4670 60.0012 32.0000 1.9882 1.9891 417.8498 418.0710 0.0332 -1.0000 -1.0000 0604161 1578737160.80 151.4670 60.0012 32.0000 1.9879 1.9888 417.8695 418.0900 0.0331 -1.0000 -1.0000 0604223 1578737160.90 151.4670 60.0012 32.0000 1.9897 1.9906 417.8625 418.0827 0.0331 -1.0000 -1.0000 0604286 1578737161.00 151.4670 60.0012 32.0000 1.9887 1.9895 417.8737 418.0941 0.0331 -1.0000 -1.0000 0604723 1578737161.10 151.4670 60.0012 32.0000 1.9884 1.9893 417.8381 418.0593 0.0332 -1.0000 -1.0000 0604786 1578737161.20 151.4670 60.0012 32.0000 1.9888 1.9896 417.7916 418.0128 0.0332 -1.0000 -1.0000 0604864 1578737161.30 151.4999 60.0012 32.0000 1.9886 1.9895 417.8406 418.0609 0.0331 -1.0000 -1.0000 0604926 1578737161.40 151.4999 60.0012 32.0000 1.9883 1.9891 417.8268 418.0479 0.0332 -1.0000 -1.0000 0604989 1578737161.50 151.4999 60.0012 32.0000 1.9885 1.9894 417.8184 418.0382 0.0330 -1.0000 -1.0000 0605067 1578737161.60 151.4999 60.0012 32.0000 1.9879 1.9888 417.8386 418.0591 0.0332 -1.0000 -1.0000 0605130 1578737161.70 151.4999 60.0012 32.0000 1.9893 1.9902 417.8586 418.0792 0.0331 -1.0000 -1.0000 0605192 1578737161.80 151.4818 60.0012 32.0000 1.9890 1.9899 417.8141 418.0347 0.0331 -1.0000 -1.0000 0605254 1578737161.90 151.4818 60.0012 32.0000 1.9886 1.9895 417.8715 418.0918 0.0331 -1.0000 -1.0000 0605317 1578737162.00 151.4818 60.0012 32.0000 1.9885 1.9893 417.8707 418.0911 0.0331 -1.0000 -1.0000 0605380 1578737162.10 151.4818 60.0012 32.0000 1.9885 1.9893 417.8255 418.0458 0.0331 -1.0000 -1.0000 0605458 1578737162.20 151.4818 60.0012 32.0000 1.9890 1.9899 417.8453 418.0657 0.0331 -1.0000 -1.0000 0605520 1578737162.30 151.5250 60.0012 32.0000 1.9888 1.9897 417.9077 418.1275 0.0330 -1.0000 -1.0000 0605583 1578737162.40 151.5799 60.0012 32.0000 1.9895 1.9904 417.8941 418.1143 0.0331 -1.0000 -1.0000 0605661 1578737162.50 151.5837 60.0012 32.0000 1.9891 1.9900 417.7970 418.0177 0.0331 -1.0000 -1.0000 0605724 1578737162.60 151.5912 60.0012 32.0000 1.9900 1.9909 417.8421 418.0624 0.0331 -1.0000 -1.0000 0605786 1578737162.70 151.5912 60.0012 32.0000 1.9894 1.9902 417.8798 418.1000 0.0331 -1.0000 -1.0000 0605864 1578737162.80 151.5912 60.0012 32.0000 1.9895 1.9904 417.7933 418.0142 0.0332 -1.0000 -1.0000 0605927 1578737162.90 151.5912 60.0012 32.0000 1.9895 1.9904 417.8638 418.0847 0.0331 -1.0000 -1.0000 0605989 1578737163.00 151.5912 60.0012 32.0000 1.9887 1.9895 417.9218 418.1419 0.0331 -1.0000 -1.0000 0606051 1578737163.10 151.5912 60.0012 32.0000 1.9898 1.9907 417.8841 418.1051 0.0332 -1.0000 -1.0000 0606645 1578737163.20 151.5912 60.0012 32.0000 1.9896 1.9904 417.8431 418.0631 0.0330 -1.0000 -1.0000 0606723 1578737163.30 151.5912 60.0012 32.0000 1.9890 1.9899 417.8945 418.1146 0.0331 -1.0000 -1.0000 0606770 1578737163.40 151.5912 60.0012 32.0000 1.9893 1.9902 417.8011 418.0217 0.0332 -1.0000 -1.0000 0606848 1578737163.50 151.5912 60.0012 32.0000 1.9891 1.9900 417.7932 418.0123 0.0329 -1.0000 -1.0000 0606911 1578737163.60 151.5912 60.0012 32.0000 1.9898 1.9907 417.7805 418.0014 0.0332 -1.0000 -1.0000 0607145 1578737163.70 151.5912 60.0012 32.0000 1.9886 1.9895 417.8065 418.0270 0.0331 -1.0000 -1.0000 0607208 1578737163.80 151.5912 60.0012 32.0000 1.9892 1.9900 417.9240 418.1442 0.0331 -1.0000 -1.0000 0607270 1578737163.90 151.5912 60.0012 32.0000 1.9886 1.9894 417.8594 418.0793 0.0330 -1.0000 -1.0000 0607333 1578737164.00 151.5022 60.0012 32.0000 1.9891 1.9899 417.8319 418.0522 0.0331 -1.0000 -1.0000 0607395 1578737164.10 151.5022 60.0012 32.0000 1.9890 1.9898 417.8523 418.0724 0.0330 -1.0000 -1.0000 0607848 1578737164.20 151.5022 60.0012 32.0000 1.9888 1.9897 417.8814 418.1009 0.0330 -1.0000 -1.0000 0607911 1578737164.30 151.5022 60.0012 32.0000 1.9886 1.9895 417.8166 418.0376 0.0332 -1.0000 -1.0000 0607974 1578737164.40 151.5022 60.0012 32.0000 1.9887 1.9896 417.8234 418.0443 0.0332 -1.0000 -1.0000 0608036 1578737164.50 151.4927 60.0013 32.0000 1.9887 1.9896 417.7760 417.9965 0.0331 -1.0000 -1.0000 0608098 1578737164.60 151.4802 60.0013 32.0000 1.9887 1.9896 417.8460 418.0662 0.0330 -1.0000 -1.0000 0608176 1578737164.70 151.4802 60.0013 32.0000 1.9883 1.9892 417.8557 418.0767 0.0333 -1.0000 -1.0000 0608239 1578737164.80 151.4802 60.0013 32.0000 1.9890 1.9899 417.8470 418.0670 0.0330 -1.0000 -1.0000 0608301 1578737164.90 151.4802 60.0013 32.0000 1.9885 1.9894 417.8173 418.0380 0.0331 -1.0000 -1.0000 0608380 1578737165.00 151.4571 60.0013 32.0000 1.9884 1.9892 417.8118 418.0318 0.0330 -1.0000 -1.0000 0608442 1578737165.10 151.4571 60.0013 32.0000 1.9880 1.9889 417.8258 418.0460 0.0331 -1.0000 -1.0000 0608504 1578737165.20 151.4571 60.0013 32.0000 1.9878 1.9887 417.8204 418.0401 0.0330 -1.0000 -1.0000 0608567 1578737165.30 151.4571 60.0013 32.0000 1.9877 1.9885 417.7705 417.9905 0.0331 -1.0000 -1.0000 0608645 1578737165.40 151.4571 60.0013 32.0000 1.9886 1.9895 417.8080 418.0289 0.0332 -1.0000 -1.0000 0608708 1578737165.50 151.4571 60.0013 32.0000 1.9888 1.9897 417.9051 418.1261 0.0331 -1.0000 -1.0000 0608770 1578737165.60 151.4571 60.0013 32.0000 1.9892 1.9901 417.9479 418.1682 0.0331 -1.0000 -1.0000 0608833 1578737165.70 151.4571 60.0013 32.0000 1.9895 1.9904 417.9039 418.1235 0.0329 -1.0000 -1.0000 0609114 1578737165.80 151.4635 60.0013 32.0000 1.9883 1.9892 417.7664 417.9868 0.0331 -1.0000 -1.0000 0609192 1578737165.90 151.4723 60.0013 32.0000 1.9882 1.9891 417.8142 418.0341 0.0330 -1.0000 -1.0000 0609254 1578737166.00 151.4723 60.0013 32.0000 1.9888 1.9896 417.8527 418.0734 0.0332 -1.0000 -1.0000 0609317 1578737166.10 151.4723 60.0013 32.0000 1.9886 1.9895 417.8039 418.0250 0.0331 -1.0000 -1.0000 0609395 1578737166.20 151.4723 60.0013 32.0000 1.9881 1.9890 417.7837 418.0037 0.0331 -1.0000 -1.0000 0609630 1578737166.30 151.4723 60.0013 32.0000 1.9891 1.9900 417.8206 418.0412 0.0331 -1.0000 -1.0000 0609692 1578737166.40 151.4723 60.0013 32.0000 1.9884 1.9893 417.7336 417.9537 0.0330 -1.0000 -1.0000 0609754 1578737166.50 151.4723 60.0013 32.0000 1.9885 1.9893 417.8330 418.0526 0.0330 -1.0000 -1.0000 0609817 1578737166.60 151.4723 60.0013 32.0000 1.9884 1.9892 417.8521 418.0728 0.0332 -1.0000 -1.0000 0609895 1578737166.70 151.4723 60.0013 32.0000 1.9885 1.9894 417.8287 418.0491 0.0331 -1.0000 -1.0000 0610130 1578737166.80 151.4723 60.0013 32.0000 1.9893 1.9902 417.7367 417.9575 0.0332 -1.0000 -1.0000 0610192 1578737166.90 151.4723 60.0013 32.0000 1.9889 1.9897 417.7584 417.9796 0.0332 -1.0000 -1.0000 0610254 1578737167.00 151.4764 60.0013 32.0000 1.9881 1.9890 417.8170 418.0379 0.0331 -1.0000 -1.0000 0610333 1578737167.10 151.5195 60.0013 32.0000 1.9887 1.9896 417.8329 418.0535 0.0331 -1.0000 -1.0000 0610380 1578737167.20 151.5195 60.0013 32.0000 1.9888 1.9896 417.8908 418.1111 0.0332 -1.0000 -1.0000 0610630 1578737167.30 151.5161 60.0013 32.0000 1.9894 1.9903 417.8453 418.0666 0.0332 -1.0000 -1.0000 0610692 1578737167.40 151.5161 60.0013 32.0000 1.9889 1.9898 417.8520 418.0721 0.0330 -1.0000 -1.0000 0610754 1578737167.50 151.5161 60.0013 32.0000 1.9893 1.9902 417.9099 418.1302 0.0331 -1.0000 -1.0000 0610833 1578737167.60 151.4526 60.0013 32.0000 1.9888 1.9896 417.8205 418.0409 0.0330 -1.0000 -1.0000 0610880 1578737167.70 151.4513 60.0013 32.0000 1.9890 1.9898 417.8081 418.0277 0.0330 -1.0000 -1.0000 0611114 1578737167.80 151.4513 60.0013 32.0000 1.9882 1.9890 417.7542 417.9743 0.0331 -1.0000 -1.0000 0611192 1578737167.90 151.4513 60.0013 32.0000 1.9885 1.9894 417.7852 418.0056 0.0331 -1.0000 -1.0000 0611254 1578737168.00 151.4513 60.0013 32.0000 1.9884 1.9893 417.8835 418.1041 0.0331 -1.0000 -1.0000 0611317 1578737168.10 151.4513 60.0013 32.0000 1.9887 1.9895 417.8762 418.0958 0.0330 -1.0000 -1.0000 0611395 1578737168.20 151.5003 60.0013 32.0000 1.9888 1.9897 417.7751 417.9946 0.0330 -1.0000 -1.0000 0611458 1578737168.30 151.5003 60.0013 32.0000 1.9885 1.9894 417.7722 417.9929 0.0332 -1.0000 -1.0000 0612130 1578737168.40 151.5003 60.0013 32.0000 1.9885 1.9894 417.7969 418.0168 0.0330 -1.0000 -1.0000 0612208 1578737168.50 151.5003 60.0013 32.0000 1.9883 1.9892 417.8051 418.0245 0.0330 -1.0000 -1.0000 0612270 1578737168.60 151.5003 60.0013 32.0000 1.9881 1.9890 417.7945 418.0139 0.0330 -1.0000 -1.0000 0612348 1578737168.70 151.5003 60.0013 32.0000 1.9883 1.9892 417.9117 418.1309 0.0330 -1.0000 -1.0000 0612411 1578737168.80 151.5003 60.0013 32.0000 1.9880 1.9888 417.7860 418.0062 0.0331 -1.0000 -1.0000 0612458 1578737168.90 151.5003 60.0013 32.0000 1.9880 1.9889 417.7756 417.9958 0.0331 -1.0000 -1.0000 0612536 1578737169.00 151.5003 60.0013 32.0000 1.9887 1.9896 417.8214 418.0414 0.0330 -1.0000 -1.0000 0612598 1578737169.10 151.5003 60.0013 32.0000 1.9883 1.9892 417.8392 418.0599 0.0331 -1.0000 -1.0000 0612661 1578737169.20 151.5003 60.0013 32.0000 1.9887 1.9896 417.9113 418.1321 0.0332 -1.0000 -1.0000 0612739 1578737169.30 151.4200 60.0013 32.0000 1.9887 1.9896 417.8330 418.0538 0.0331 -1.0000 -1.0000 0612833 1578737169.40 151.4200 60.0013 32.0000 1.9879 1.9888 417.7813 418.0021 0.0331 -1.0000 -1.0000 0612895 1578737169.50 151.4200 60.0013 32.0000 1.9881 1.9890 417.8086 418.0282 0.0330 -1.0000 -1.0000 0612973 1578737169.60 151.4365 60.0013 32.0000 1.9879 1.9888 417.8436 418.0627 0.0329 -1.0000 -1.0000 0613036 1578737169.70 151.4393 60.0013 32.0000 1.9885 1.9894 417.8195 418.0395 0.0330 -1.0000 -1.0000 0613098 1578737169.80 151.4686 60.0015 32.0000 1.9879 1.9888 417.7817 418.0016 0.0330 -1.0000 -1.0000 0613348 1578737169.90 151.4818 60.0016 32.0000 1.9886 1.9894 417.8821 418.1016 0.0329 -1.0000 -1.0000 0613411 1578737170.00 151.4818 60.0016 32.0000 1.9884 1.9893 417.8570 418.0779 0.0332 -1.0000 -1.0000 0613474 1578737170.10 151.4818 60.0016 32.0000 1.9885 1.9893 417.8797 418.1018 0.0332 -1.0000 -1.0000 0613536 1578737170.20 151.4818 60.0016 32.0000 1.9890 1.9899 417.8262 418.0462 0.0330 -1.0000 -1.0000 0613598 1578737170.30 151.4818 60.0016 32.0000 1.9894 1.9902 417.8455 418.0656 0.0331 -1.0000 -1.0000 0613661 1578737170.40 151.4818 60.0016 32.0000 1.9894 1.9903 417.8358 418.0553 0.0329 -1.0000 -1.0000 0613739 1578737170.50 151.4818 60.0016 32.0000 1.9883 1.9892 417.8586 418.0780 0.0330 -1.0000 -1.0000 0613801 1578737170.60 151.4818 60.0016 32.0000 1.9880 1.9889 417.8898 418.1095 0.0330 -1.0000 -1.0000 0613880 1578737170.70 151.4818 60.0016 32.0000 1.9890 1.9898 417.8018 418.0218 0.0331 -1.0000 -1.0000 0613942 1578737170.80 151.4818 60.0016 32.0000 1.9886 1.9894 417.8580 418.0781 0.0330 -1.0000 -1.0000 0614005 1578737170.90 151.4818 60.0016 32.0000 1.9890 1.9898 417.7866 418.0068 0.0331 -1.0000 -1.0000 0614130 1578737171.00 151.4818 60.0016 32.0000 1.9885 1.9894 417.7611 417.9813 0.0331 -1.0000 -1.0000 0614208 1578737171.10 151.4818 60.0016 32.0000 1.9886 1.9895 417.8229 418.0434 0.0331 -1.0000 -1.0000 0614270 1578737171.20 151.4818 60.0016 32.0000 1.9887 1.9895 417.8704 418.0907 0.0331 -1.0000 -1.0000 0614333 1578737171.30 151.4818 60.0016 32.0000 1.9882 1.9891 417.8738 418.0938 0.0330 -1.0000 -1.0000 0614395 1578737171.40 151.4818 60.0016 32.0000 1.9886 1.9894 417.8506 418.0701 0.0330 -1.0000 -1.0000 0614630 1578737171.50 151.4818 60.0016 32.0000 1.9882 1.9890 417.7974 418.0170 0.0330 -1.0000 -1.0000 0614692 1578737171.60 151.4942 60.0016 32.0000 1.9887 1.9896 417.8035 418.0241 0.0331 -1.0000 -1.0000 0614754 1578737171.70 151.4942 60.0016 32.0000 1.9888 1.9897 417.7894 418.0100 0.0331 -1.0000 -1.0000 0614817 1578737171.80 151.4942 60.0016 32.0000 1.9884 1.9893 417.8604 418.0813 0.0331 -1.0000 -1.0000 0614895 1578737171.90 151.4942 60.0016 32.0000 1.9890 1.9899 417.8791 418.0987 0.0330 -1.0000 -1.0000 0615114 1578737172.00 151.4795 60.0016 32.0000 1.9891 1.9899 417.8265 418.0469 0.0331 -1.0000 -1.0000 0615176 1578737172.10 151.5062 60.0016 32.0000 1.9888 1.9897 417.8054 418.0261 0.0331 -1.0000 -1.0000 0615254 1578737172.20 151.5176 60.0016 32.0000 1.9888 1.9896 417.8024 418.0232 0.0332 -1.0000 -1.0000 0615317 1578737172.30 151.5176 60.0016 32.0000 1.9891 1.9899 417.8645 418.0844 0.0330 -1.0000 -1.0000 0615380 1578737172.40 151.5176 60.0016 32.0000 1.9889 1.9897 417.7753 417.9953 0.0330 -1.0000 -1.0000 0615880 1578737172.50 151.5176 60.0016 32.0000 1.9892 1.9900 417.8453 418.0655 0.0331 -1.0000 -1.0000 0615942 1578737172.60 151.5176 60.0016 32.0000 1.9888 1.9897 417.8640 418.0846 0.0331 -1.0000 -1.0000 0616005 1578737172.70 151.5046 60.0016 32.0000 1.9891 1.9899 417.8514 418.0718 0.0331 -1.0000 -1.0000 0616067 1578737172.80 151.5046 60.0016 32.0000 1.9890 1.9898 417.8528 418.0725 0.0330 -1.0000 -1.0000 0616130 1578737172.90 151.5046 60.0016 32.0000 1.9892 1.9901 417.8117 418.0317 0.0330 -1.0000 -1.0000 0616364 1578737173.00 151.5046 60.0016 32.0000 1.9884 1.9893 417.7718 417.9920 0.0331 -1.0000 -1.0000 0616426 1578737173.10 151.5046 60.0016 32.0000 1.9890 1.9899 417.9174 418.1373 0.0330 -1.0000 -1.0000 0616489 1578737173.20 151.5046 60.0016 32.0000 1.9882 1.9891 417.8491 418.0691 0.0330 -1.0000 -1.0000 0616567 1578737173.30 151.5046 60.0016 32.0000 1.9888 1.9896 417.8238 418.0432 0.0329 -1.0000 -1.0000 0616630 1578737173.40 151.5046 60.0016 32.0000 1.9889 1.9898 417.7807 418.0014 0.0331 -1.0000 -1.0000 0616926 1578737173.50 151.5046 60.0016 32.0000 1.9882 1.9890 417.8038 418.0235 0.0330 -1.0000 -1.0000 0616989 1578737173.60 151.5046 60.0016 32.0000 1.9885 1.9893 417.8274 418.0470 0.0329 -1.0000 -1.0000 0617051 1578737173.70 151.4736 60.0016 32.0000 1.9887 1.9896 417.8365 418.0557 0.0330 -1.0000 -1.0000 0617114 1578737173.80 151.4736 60.0016 32.0000 1.9881 1.9890 417.8496 418.0696 0.0330 -1.0000 -1.0000 0617192 1578737173.90 151.4736 60.0016 32.0000 1.9892 1.9901 417.7937 418.0131 0.0330 -1.0000 -1.0000 0617254 1578737174.00 151.4736 60.0016 32.0000 1.9884 1.9893 417.8324 418.0522 0.0330 -1.0000 -1.0000 0617333 1578737174.10 151.4737 60.0016 32.0000 1.9889 1.9897 417.8772 418.0974 0.0331 -1.0000 -1.0000 0617411 1578737174.20 151.4753 60.0016 32.0000 1.9883 1.9892 417.7951 418.0157 0.0332 -1.0000 -1.0000 0617474 1578737174.30 151.4753 60.0016 32.0000 1.9882 1.9891 417.8076 418.0265 0.0328 -1.0000 -1.0000 0617536 1578737174.40 151.4354 60.0016 32.0000 1.9878 1.9887 417.7911 418.0096 0.0329 -1.0000 -1.0000 0617598 1578737174.50 151.4354 60.0016 32.0000 1.9892 1.9901 417.8662 418.0865 0.0331 -1.0000 -1.0000 0617895 1578737174.60 151.4354 60.0016 32.0000 1.9889 1.9898 417.7740 417.9933 0.0329 -1.0000 -1.0000 0617958 1578737174.70 151.4354 60.0016 32.0000 1.9881 1.9890 417.8016 418.0216 0.0331 -1.0000 -1.0000 0618020 1578737174.80 151.4354 60.0016 32.0000 1.9884 1.9892 417.8278 418.0479 0.0330 -1.0000 -1.0000 0618083 1578737174.90 151.4354 60.0016 32.0000 1.9883 1.9891 417.7483 417.9685 0.0331 -1.0000 -1.0000 0618161 1578737175.00 151.4488 60.0018 32.0000 1.9883 1.9891 417.8047 418.0243 0.0330 -1.0000 -1.0000 0618380 1578737175.10 151.4488 60.0018 32.0000 1.9879 1.9888 417.8315 418.0509 0.0329 -1.0000 -1.0000 0618442 1578737175.20 151.4488 60.0018 32.0000 1.9886 1.9895 417.7873 418.0077 0.0332 -1.0000 -1.0000 0618520 1578737175.30 151.4488 60.0018 32.0000 1.9889 1.9898 417.8025 418.0223 0.0330 -1.0000 -1.0000 0618583 1578737175.40 151.4488 60.0018 32.0000 1.9892 1.9901 417.8285 418.0481 0.0330 -1.0000 -1.0000 0618645 1578737175.50 151.5583 60.0018 32.0000 1.9890 1.9898 417.8679 418.0882 0.0331 -1.0000 -1.0000 0618880 1578737175.60 151.5645 60.0018 32.0000 1.9895 1.9903 417.9747 418.1947 0.0330 -1.0000 -1.0000 0618942 1578737175.70 151.5645 60.0018 32.0000 1.9892 1.9901 417.8511 418.0715 0.0331 -1.0000 -1.0000 0619004 1578737175.80 151.5645 60.0018 32.0000 1.9896 1.9904 417.7400 417.9601 0.0331 -1.0000 -1.0000 0619083 1578737175.90 151.5645 60.0018 32.0000 1.9885 1.9894 417.8389 418.0592 0.0331 -1.0000 -1.0000 0619145 1578737176.00 151.5475 60.0018 32.0000 1.9885 1.9894 417.7717 417.9911 0.0329 -1.0000 -1.0000 0620176 1578737176.10 151.5105 60.0018 32.0000 1.9885 1.9893 417.7898 418.0089 0.0330 -1.0000 -1.0000 0620239 1578737176.20 151.5105 60.0018 32.0000 1.9881 1.9890 417.8019 418.0220 0.0331 -1.0000 -1.0000 0620301 1578737176.30 151.5105 60.0018 32.0000 1.9883 1.9892 417.7669 417.9873 0.0331 -1.0000 -1.0000 0620364 1578737176.40 151.5105 60.0018 32.0000 1.9890 1.9899 417.8279 418.0477 0.0330 -1.0000 -1.0000 0620442 1578737176.50 151.5105 60.0018 32.0000 1.9894 1.9902 417.8337 418.0540 0.0331 -1.0000 -1.0000 0620504 1578737176.60 151.4504 60.0018 32.0000 1.9887 1.9895 417.8597 418.0803 0.0332 -1.0000 -1.0000 0620583 1578737176.70 151.4504 60.0018 32.0000 1.9887 1.9895 417.8116 418.0326 0.0332 -1.0000 -1.0000 0620645 1578737176.80 151.4504 60.0018 32.0000 1.9887 1.9896 417.7420 417.9619 0.0330 -1.0000 -1.0000 0620708 1578737176.90 151.4504 60.0018 32.0000 1.9884 1.9893 417.7241 417.9442 0.0330 -1.0000 -1.0000 0620770 1578737177.00 151.4504 60.0018 32.0000 1.9882 1.9890 417.7781 417.9978 0.0330 -1.0000 -1.0000 0620833 1578737177.10 151.4504 60.0018 32.0000 1.9886 1.9895 417.7595 417.9793 0.0330 -1.0000 -1.0000 0620895 1578737177.20 151.4626 60.0018 32.0000 1.9886 1.9895 417.7708 417.9905 0.0330 -1.0000 -1.0000 0620973 1578737177.30 151.4626 60.0018 32.0000 1.9891 1.9900 417.8330 418.0533 0.0331 -1.0000 -1.0000 0621051 1578737177.40 151.4626 60.0018 32.0000 1.9889 1.9898 417.7859 418.0062 0.0331 -1.0000 -1.0000 0621114 1578737177.50 151.4626 60.0018 32.0000 1.9892 1.9900 417.7765 417.9964 0.0330 -1.0000 -1.0000 0621192 1578737177.60 151.4617 60.0018 32.0000 1.9891 1.9899 417.7899 418.0098 0.0330 -1.0000 -1.0000 0621301 1578737177.70 151.4560 60.0018 32.0000 1.9892 1.9901 417.7935 418.0133 0.0330 -1.0000 -1.0000 0621364 1578737177.80 151.4560 60.0018 32.0000 1.9891 1.9899 417.8809 418.1008 0.0330 -1.0000 -1.0000 0621442 1578737177.90 151.4560 60.0018 32.0000 1.9881 1.9890 417.8635 418.0833 0.0330 -1.0000 -1.0000 0621505 1578737178.00 151.4560 60.0018 32.0000 1.9884 1.9892 417.8020 418.0218 0.0330 -1.0000 -1.0000 0621567 1578737178.10 151.4560 60.0018 32.0000 1.9887 1.9895 417.8118 418.0314 0.0330 -1.0000 -1.0000 0621645 1578737178.20 151.4560 60.0018 32.0000 1.9887 1.9896 417.8554 418.0752 0.0330 -1.0000 -1.0000 0621708 1578737178.30 151.4560 60.0018 32.0000 1.9890 1.9898 417.9033 418.1230 0.0330 -1.0000 -1.0000 0621770 1578737178.40 151.4560 60.0018 32.0000 1.9878 1.9887 417.8013 418.0220 0.0332 -1.0000 -1.0000 0621848 1578737178.50 151.4560 60.0018 32.0000 1.9888 1.9897 417.7786 417.9997 0.0331 -1.0000 -1.0000 0621911 1578737178.60 151.4560 60.0018 32.0000 1.9892 1.9900 417.8153 418.0363 0.0332 -1.0000 -1.0000 0621989 1578737178.70 151.4431 60.0018 32.0000 1.9890 1.9899 417.8479 418.0675 0.0330 -1.0000 -1.0000 0622051 1578737178.80 151.4323 60.0018 32.0000 1.9883 1.9891 417.8156 418.0359 0.0331 -1.0000 -1.0000 0622114 1578737178.90 151.4323 60.0018 32.0000 1.9882 1.9891 417.8223 418.0423 0.0330 -1.0000 -1.0000 0622176 1578737179.00 151.4323 60.0018 32.0000 1.9885 1.9894 417.8420 418.0621 0.0331 -1.0000 -1.0000 0622239 1578737179.10 151.4323 60.0018 32.0000 1.9882 1.9891 417.8025 418.0227 0.0330 -1.0000 -1.0000 0622926 1578737179.20 151.4323 60.0018 32.0000 1.9885 1.9894 417.7887 418.0087 0.0331 -1.0000 -1.0000 0623004 1578737179.30 151.4604 60.0018 32.0000 1.9887 1.9896 417.8566 418.0760 0.0330 -1.0000 -1.0000 0623067 1578737179.40 151.4604 60.0018 32.0000 1.9893 1.9901 417.9183 418.1385 0.0331 -1.0000 -1.0000 0623130 1578737179.50 151.4604 60.0018 32.0000 1.9879 1.9887 417.8427 418.0630 0.0331 -1.0000 -1.0000 0623208 1578737179.60 151.4604 60.0018 32.0000 1.9884 1.9893 417.7686 417.9897 0.0332 -1.0000 -1.0000 0623270 1578737179.70 151.4604 60.0018 32.0000 1.9881 1.9890 417.8284 418.0483 0.0331 -1.0000 -1.0000 0623333 1578737179.80 151.4611 60.0017 32.0000 1.9884 1.9892 417.8816 418.1016 0.0330 -1.0000 -1.0000 0623411 1578737179.90 151.4625 60.0016 32.0000 1.9882 1.9891 417.8165 418.0366 0.0331 -1.0000 -1.0000 0623474 1578737180.00 151.4625 60.0016 32.0000 1.9881 1.9890 417.8525 418.0727 0.0331 -1.0000 -1.0000 0623536 1578737180.10 151.4625 60.0016 32.0000 1.9878 1.9886 417.7873 418.0076 0.0331 -1.0000 -1.0000 0623645 1578737180.20 151.4625 60.0016 32.0000 1.9882 1.9890 417.8118 418.0327 0.0331 -1.0000 -1.0000 0623708 1578737180.30 151.4625 60.0016 32.0000 1.9890 1.9899 417.8168 418.0365 0.0330 -1.0000 -1.0000 0623770 1578737180.40 151.4741 60.0016 32.0000 1.9887 1.9896 417.8270 418.0469 0.0330 -1.0000 -1.0000 0623833 1578737180.50 151.4757 60.0016 32.0000 1.9889 1.9898 417.8289 418.0491 0.0331 -1.0000 -1.0000 0623895 1578737180.60 151.4757 60.0016 32.0000 1.9889 1.9898 417.8313 418.0509 0.0330 -1.0000 -1.0000 0624145 1578737180.70 151.4757 60.0016 32.0000 1.9892 1.9900 417.8272 418.0470 0.0330 -1.0000 -1.0000 0624208 1578737180.80 151.4757 60.0016 32.0000 1.9885 1.9894 417.8092 418.0285 0.0329 -1.0000 -1.0000 0624270 1578737180.90 151.4757 60.0016 32.0000 1.9885 1.9894 417.8080 418.0285 0.0332 -1.0000 -1.0000 0624333 1578737181.00 151.4757 60.0016 32.0000 1.9881 1.9890 417.9144 418.1339 0.0329 -1.0000 -1.0000 0624395 1578737181.10 151.4757 60.0016 32.0000 1.9890 1.9899 417.8741 418.0942 0.0331 -1.0000 -1.0000 0624880 1578737181.20 151.4757 60.0016 32.0000 1.9890 1.9898 417.8446 418.0647 0.0331 -1.0000 -1.0000 0624958 1578737181.30 151.4757 60.0016 32.0000 1.9891 1.9900 417.8595 418.0799 0.0330 -1.0000 -1.0000 0625020 1578737181.40 151.4757 60.0016 32.0000 1.9889 1.9897 417.8727 418.0918 0.0329 -1.0000 -1.0000 0625083 1578737181.50 151.5227 60.0016 32.0000 1.9891 1.9900 417.8298 418.0511 0.0332 -1.0000 -1.0000 0625161 1578737181.60 151.5257 60.0016 32.0000 1.9883 1.9892 417.9264 418.1471 0.0331 -1.0000 -1.0000 0625224 1578737181.70 151.5257 60.0016 32.0000 1.9882 1.9890 417.8380 418.0579 0.0330 -1.0000 -1.0000 0625286 1578737181.80 151.5257 60.0016 32.0000 1.9886 1.9895 417.8180 418.0375 0.0329 -1.0000 -1.0000 0625348 1578737181.90 151.5257 60.0016 32.0000 1.9881 1.9890 417.8195 418.0381 0.0329 -1.0000 -1.0000 0625411 1578737182.00 151.5257 60.0016 32.0000 1.9889 1.9897 417.8223 418.0423 0.0331 -1.0000 -1.0000 0625474 1578737182.10 151.4718 60.0016 32.0000 1.9892 1.9901 417.8670 418.0872 0.0331 -1.0000 -1.0000 0625661 1578737182.20 151.4718 60.0016 32.0000 1.9895 1.9904 417.7801 418.0015 0.0332 -1.0000 -1.0000 0625723 1578737182.30 151.4718 60.0016 32.0000 1.9890 1.9898 417.8551 418.0755 0.0330 -1.0000 -1.0000 0625786 1578737182.40 151.4718 60.0016 32.0000 1.9883 1.9892 417.8412 418.0609 0.0330 -1.0000 -1.0000 0625864 1578737182.50 151.4718 60.0016 32.0000 1.9888 1.9897 417.7868 418.0067 0.0330 -1.0000 -1.0000 0625927 1578737182.60 151.4742 60.0016 32.0000 1.9888 1.9897 417.7919 418.0116 0.0330 -1.0000 -1.0000 0625989 1578737182.70 151.5558 60.0016 32.0000 1.9889 1.9897 417.8776 418.0968 0.0329 -1.0000 -1.0000 0626130 1578737182.80 151.5558 60.0016 32.0000 1.9897 1.9905 417.8506 418.0705 0.0330 -1.0000 -1.0000 0626192 1578737182.90 151.5558 60.0016 32.0000 1.9894 1.9902 417.8711 418.0910 0.0331 -1.0000 -1.0000 0626254 1578737183.00 151.5558 60.0016 32.0000 1.9890 1.9898 417.8481 418.0687 0.0331 -1.0000 -1.0000 0626333 1578737183.10 151.5558 60.0016 32.0000 1.9891 1.9900 417.9023 418.1227 0.0331 -1.0000 -1.0000 0626395 1578737183.20 151.5558 60.0016 32.0000 1.9883 1.9892 417.8057 418.0259 0.0331 -1.0000 -1.0000 0626458 1578737183.30 151.4734 60.0016 32.0000 1.9886 1.9895 417.8234 418.0436 0.0331 -1.0000 -1.0000 0626520 1578737183.40 151.4734 60.0016 32.0000 1.9888 1.9896 417.8780 418.0981 0.0330 -1.0000 -1.0000 0626583 1578737183.50 151.4734 60.0016 32.0000 1.9887 1.9896 417.8364 418.0558 0.0330 -1.0000 -1.0000 0626661 1578737183.60 151.4734 60.0016 32.0000 1.9884 1.9892 417.8612 418.0819 0.0332 -1.0000 -1.0000 0626723 1578737183.70 151.4734 60.0016 32.0000 1.9882 1.9891 417.8267 418.0466 0.0330 -1.0000 -1.0000 0626911 1578737183.80 151.5302 60.0016 32.0000 1.9883 1.9892 417.8280 418.0476 0.0330 -1.0000 -1.0000 0626973 1578737183.90 151.5302 60.0016 32.0000 1.9886 1.9895 417.7869 418.0065 0.0330 -1.0000 -1.0000 0627036 1578737184.00 151.5302 60.0016 32.0000 1.9890 1.9899 417.8805 418.1006 0.0331 -1.0000 -1.0000 0627114 1578737184.10 151.5302 60.0016 32.0000 1.9890 1.9899 417.8603 418.0800 0.0330 -1.0000 -1.0000 0627192 1578737184.20 151.5302 60.0016 32.0000 1.9890 1.9899 417.8494 418.0691 0.0330 -1.0000 -1.0000 0627677 1578737184.30 151.5302 60.0016 32.0000 1.9887 1.9895 417.8475 418.0670 0.0330 -1.0000 -1.0000 0627739 1578737184.40 151.5209 60.0016 32.0000 1.9889 1.9898 417.8912 418.1109 0.0330 -1.0000 -1.0000 0627801 1578737184.50 151.5209 60.0016 32.0000 1.9888 1.9897 417.9046 418.1253 0.0331 -1.0000 -1.0000 0627864 1578737184.60 151.5209 60.0016 32.0000 1.9885 1.9894 417.8460 418.0662 0.0330 -1.0000 -1.0000 0627942 1578737184.70 151.5209 60.0016 32.0000 1.9884 1.9893 417.9069 418.1276 0.0332 -1.0000 -1.0000 0628176 1578737184.80 151.5209 60.0016 32.0000 1.9887 1.9896 417.8151 418.0346 0.0330 -1.0000 -1.0000 0628239 1578737184.90 151.5209 60.0016 32.0000 1.9879 1.9887 417.8353 418.0545 0.0329 -1.0000 -1.0000 0628317 1578737185.00 151.4842 60.0013 32.0000 1.9885 1.9893 417.7742 417.9931 0.0329 -1.0000 -1.0000 0628380 1578737185.10 151.4842 60.0013 32.0000 1.9888 1.9896 417.7402 417.9610 0.0331 -1.0000 -1.0000 0628442 1578737185.20 151.4842 60.0013 32.0000 1.9892 1.9901 417.8711 418.0905 0.0329 -1.0000 -1.0000 0628520 1578737185.30 151.4842 60.0013 32.0000 1.9889 1.9898 417.8780 418.0974 0.0330 -1.0000 -1.0000 0629130 1578737185.40 151.4842 60.0013 32.0000 1.9887 1.9896 417.8564 418.0769 0.0331 -1.0000 -1.0000 0629192 1578737185.50 151.5435 60.0013 32.0000 1.9892 1.9901 417.9089 418.1292 0.0331 -1.0000 -1.0000 0629270 1578737185.60 151.5441 60.0013 32.0000 1.9894 1.9903 417.8861 418.1068 0.0331 -1.0000 -1.0000 0629333 1578737185.70 151.5441 60.0013 32.0000 1.9891 1.9899 417.8393 418.0579 0.0329 -1.0000 -1.0000 0629395 1578737185.80 151.5441 60.0013 32.0000 1.9900 1.9909 417.8432 418.0633 0.0330 -1.0000 -1.0000 0629474 1578737185.90 151.5441 60.0013 32.0000 1.9897 1.9905 417.8136 418.0327 0.0329 -1.0000 -1.0000 0629536 1578737186.00 151.5441 60.0013 32.0000 1.9894 1.9903 417.9296 418.1501 0.0331 -1.0000 -1.0000 0629598 1578737186.10 151.4835 60.0013 32.0000 1.9887 1.9896 417.8471 418.0667 0.0329 -1.0000 -1.0000 0629677 1578737186.20 151.4835 60.0013 32.0000 1.9888 1.9896 417.8467 418.0660 0.0330 -1.0000 -1.0000 0629724 1578737186.30 151.4835 60.0013 32.0000 1.9889 1.9898 417.8271 418.0484 0.0333 -1.0000 -1.0000 0629848 1578737186.40 151.4835 60.0013 32.0000 1.9888 1.9897 417.8365 418.0566 0.0330 -1.0000 -1.0000 0629927 1578737186.50 151.4835 60.0013 32.0000 1.9888 1.9896 417.9210 418.1408 0.0330 -1.0000 -1.0000 0629989 1578737186.60 151.4835 60.0013 32.0000 1.9888 1.9897 417.9439 418.1639 0.0330 -1.0000 -1.0000 0630067 1578737186.70 151.5022 60.0013 32.0000 1.9889 1.9897 417.8331 418.0519 0.0329 -1.0000 -1.0000 0630130 1578737186.80 151.5022 60.0013 32.0000 1.9893 1.9902 417.8582 418.0776 0.0329 -1.0000 -1.0000 0630348 1578737186.90 151.5022 60.0013 32.0000 1.9893 1.9901 417.8867 418.1064 0.0330 -1.0000 -1.0000 0630426 1578737187.00 151.5022 60.0013 32.0000 1.9891 1.9900 417.8624 418.0833 0.0331 -1.0000 -1.0000 0630489 1578737187.10 151.5022 60.0013 32.0000 1.9893 1.9901 417.8260 418.0453 0.0329 -1.0000 -1.0000 0630551 1578737187.20 151.5022 60.0013 32.0000 1.9895 1.9903 417.8677 418.0875 0.0331 -1.0000 -1.0000 0630630 1578737187.30 151.5022 60.0013 32.0000 1.9887 1.9895 417.9269 418.1472 0.0330 -1.0000 -1.0000 0630864 1578737187.40 151.5022 60.0013 32.0000 1.9882 1.9891 417.8526 418.0724 0.0330 -1.0000 -1.0000 0630926 1578737187.50 151.5022 60.0013 32.0000 1.9890 1.9899 417.8773 418.0979 0.0332 -1.0000 -1.0000 0630989 1578737187.60 151.5022 60.0013 32.0000 1.9889 1.9898 417.8821 418.1024 0.0330 -1.0000 -1.0000 0631051 1578737187.70 151.5022 60.0013 32.0000 1.9884 1.9892 417.8034 418.0231 0.0330 -1.0000 -1.0000 0631114 1578737187.80 151.4768 60.0013 32.0000 1.9889 1.9897 417.8375 418.0573 0.0330 -1.0000 -1.0000 0631411 1578737187.90 151.4664 60.0013 32.0000 1.9885 1.9894 417.8462 418.0664 0.0330 -1.0000 -1.0000 0631474 1578737188.00 151.4664 60.0013 32.0000 1.9883 1.9892 417.8628 418.0824 0.0330 -1.0000 -1.0000 0631536 1578737188.10 151.4664 60.0013 32.0000 1.9880 1.9889 417.8291 418.0490 0.0330 -1.0000 -1.0000 0631598 1578737188.20 151.4664 60.0013 32.0000 1.9889 1.9897 417.8205 418.0403 0.0330 -1.0000 -1.0000 0631661 1578737188.30 151.4664 60.0013 32.0000 1.9888 1.9897 417.7958 418.0164 0.0331 -1.0000 -1.0000 0631848 1578737188.40 151.4781 60.0013 32.0000 1.9891 1.9900 417.8611 418.0813 0.0331 -1.0000 -1.0000 0631927 1578737188.50 151.4793 60.0013 32.0000 1.9887 1.9896 417.8807 418.1000 0.0329 -1.0000 -1.0000 0631989 1578737188.60 151.4793 60.0013 32.0000 1.9885 1.9893 417.8223 418.0421 0.0330 -1.0000 -1.0000 0632067 1578737188.70 151.4793 60.0013 32.0000 1.9884 1.9893 417.8194 418.0388 0.0329 -1.0000 -1.0000 0632130 1578737188.80 151.4793 60.0013 32.0000 1.9885 1.9893 417.8226 418.0426 0.0331 -1.0000 -1.0000 0632192 1578737188.90 151.4801 60.0013 32.0000 1.9883 1.9892 417.7650 417.9853 0.0330 -1.0000 -1.0000 0632380 1578737189.00 151.4900 60.0013 32.0000 1.9884 1.9893 417.8075 418.0268 0.0330 -1.0000 -1.0000 0632442 1578737189.10 151.4900 60.0013 32.0000 1.9890 1.9899 417.8214 418.0412 0.0330 -1.0000 -1.0000 0632504 1578737189.20 151.4900 60.0013 32.0000 1.9893 1.9902 417.9488 418.1693 0.0331 -1.0000 -1.0000 0632583 1578737189.30 151.4900 60.0013 32.0000 1.9892 1.9901 417.8461 418.0664 0.0331 -1.0000 -1.0000 0632645 1578737189.40 151.4900 60.0013 32.0000 1.9897 1.9906 417.8909 418.1120 0.0332 -1.0000 -1.0000 0632864 1578737189.50 151.4507 60.0013 32.0000 1.9888 1.9897 417.8105 418.0312 0.0332 -1.0000 -1.0000 0632942 1578737189.60 151.4507 60.0013 32.0000 1.9878 1.9887 417.8130 418.0342 0.0332 -1.0000 -1.0000 0633004 1578737189.70 151.4507 60.0013 32.0000 1.9881 1.9889 417.7794 417.9996 0.0330 -1.0000 -1.0000 0633067 1578737189.80 151.4507 60.0013 32.0000 1.9880 1.9889 417.8086 418.0285 0.0330 -1.0000 -1.0000 0633145 1578737189.90 151.4507 60.0013 32.0000 1.9888 1.9896 417.8124 418.0320 0.0330 -1.0000 -1.0000 0633208 1578737190.00 151.4709 60.0015 32.0000 1.9893 1.9902 417.9170 418.1364 0.0329 -1.0000 -1.0000 0633254 1578737190.10 151.4716 60.0015 32.0000 1.9880 1.9889 417.8324 418.0525 0.0331 -1.0000 -1.0000 0633333 1578737190.20 151.4716 60.0015 32.0000 1.9881 1.9889 417.7978 418.0194 0.0333 -1.0000 -1.0000 0633395 1578737190.30 151.4716 60.0015 32.0000 1.9880 1.9889 417.8146 418.0341 0.0330 -1.0000 -1.0000 0633458 1578737190.40 151.4716 60.0015 32.0000 1.9895 1.9903 417.8813 418.1010 0.0330 -1.0000 -1.0000 0633848 1578737190.50 151.4716 60.0015 32.0000 1.9886 1.9895 417.7686 417.9888 0.0331 -1.0000 -1.0000 0633911 1578737190.60 151.5031 60.0015 32.0000 1.9888 1.9896 417.8249 418.0455 0.0331 -1.0000 -1.0000 0633989 1578737190.70 151.5031 60.0015 32.0000 1.9882 1.9890 417.8638 418.0836 0.0330 -1.0000 -1.0000 0634051 1578737190.80 151.5031 60.0015 32.0000 1.9894 1.9903 417.8409 418.0609 0.0330 -1.0000 -1.0000 0634114 1578737190.90 151.5031 60.0015 32.0000 1.9895 1.9903 417.8428 418.0621 0.0329 -1.0000 -1.0000 0634192 1578737191.00 151.5031 60.0015 32.0000 1.9885 1.9894 417.8331 418.0533 0.0331 -1.0000 -1.0000 0634254 1578737191.10 151.4836 60.0015 32.0000 1.9883 1.9892 417.8374 418.0574 0.0330 -1.0000 -1.0000 0634317 1578737191.20 151.4798 60.0015 32.0000 1.9879 1.9888 417.8129 418.0336 0.0332 -1.0000 -1.0000 0634395 1578737191.30 151.4798 60.0015 32.0000 1.9885 1.9893 417.8213 418.0415 0.0331 -1.0000 -1.0000 0634458 1578737191.40 151.4798 60.0015 32.0000 1.9882 1.9891 417.8662 418.0864 0.0330 -1.0000 -1.0000 0634880 1578737191.50 151.4798 60.0015 32.0000 1.9888 1.9896 417.8533 418.0728 0.0330 -1.0000 -1.0000 0634942 1578737191.60 151.4798 60.0015 32.0000 1.9890 1.9899 417.8323 418.0514 0.0329 -1.0000 -1.0000 0635004 1578737191.70 151.4454 60.0015 32.0000 1.9889 1.9898 417.9244 418.1441 0.0330 -1.0000 -1.0000 0635067 1578737191.80 151.4454 60.0015 32.0000 1.9891 1.9899 417.8515 418.0720 0.0331 -1.0000 -1.0000 0635145 1578737191.90 151.4454 60.0015 32.0000 1.9887 1.9895 417.8665 418.0873 0.0332 -1.0000 -1.0000 0635380 1578737192.00 151.4454 60.0015 32.0000 1.9883 1.9892 417.8172 418.0379 0.0330 -1.0000 -1.0000 0635442 1578737192.10 151.4454 60.0015 32.0000 1.9877 1.9886 417.7853 418.0037 0.0328 -1.0000 -1.0000 0635520 1578737192.20 151.4654 60.0015 32.0000 1.9883 1.9891 417.8265 418.0456 0.0330 -1.0000 -1.0000 0635567 1578737192.30 151.4666 60.0015 32.0000 1.9887 1.9895 417.8303 418.0512 0.0331 -1.0000 -1.0000 0635645 1578737192.40 151.4666 60.0015 32.0000 1.9885 1.9894 417.8188 418.0388 0.0330 -1.0000 -1.0000 0635880 1578737192.50 151.4666 60.0015 32.0000 1.9886 1.9895 417.8026 418.0222 0.0330 -1.0000 -1.0000 0635942 1578737192.60 151.4666 60.0015 32.0000 1.9889 1.9898 417.8611 418.0807 0.0330 -1.0000 -1.0000 0636004 1578737192.70 151.4666 60.0015 32.0000 1.9880 1.9888 417.7915 418.0109 0.0329 -1.0000 -1.0000 0636067 1578737192.80 151.4870 60.0015 32.0000 1.9884 1.9893 417.8065 418.0264 0.0330 -1.0000 -1.0000 0636130 1578737192.90 151.4870 60.0015 32.0000 1.9887 1.9895 417.8873 418.1060 0.0328 -1.0000 -1.0000 0636208 1578737193.00 151.4870 60.0015 32.0000 1.9886 1.9895 417.8870 418.1066 0.0331 -1.0000 -1.0000 0636442 1578737193.10 151.4870 60.0015 32.0000 1.9887 1.9896 417.8351 418.0563 0.0332 -1.0000 -1.0000 0636504 1578737193.20 151.4870 60.0015 32.0000 1.9886 1.9895 417.9015 418.1211 0.0330 -1.0000 -1.0000 0636567 1578737193.30 151.4894 60.0015 32.0000 1.9889 1.9898 417.9102 418.1304 0.0331 -1.0000 -1.0000 0636629 1578737193.40 151.4986 60.0015 32.0000 1.9895 1.9903 417.8933 418.1137 0.0331 -1.0000 -1.0000 0636692 1578737193.50 151.4986 60.0015 32.0000 1.9889 1.9898 417.8819 418.1024 0.0331 -1.0000 -1.0000 0637145 1578737193.60 151.4986 60.0015 32.0000 1.9888 1.9896 417.8796 418.1001 0.0330 -1.0000 -1.0000 0637208 1578737193.70 151.4986 60.0015 32.0000 1.9885 1.9894 417.9075 418.1275 0.0331 -1.0000 -1.0000 0637270 1578737193.80 151.4986 60.0015 32.0000 1.9880 1.9889 417.8490 418.0694 0.0331 -1.0000 -1.0000 0637333 1578737193.90 151.4909 60.0015 32.0000 1.9884 1.9893 417.9262 418.1465 0.0331 -1.0000 -1.0000 0637395 1578737194.00 151.4897 60.0015 32.0000 1.9887 1.9896 417.8793 418.0996 0.0330 -1.0000 -1.0000 0637458 1578737194.10 151.4897 60.0015 32.0000 1.9892 1.9901 417.9402 418.1603 0.0330 -1.0000 -1.0000 0637536 1578737194.20 151.4897 60.0015 32.0000 1.9891 1.9900 417.8878 418.1078 0.0331 -1.0000 -1.0000 0637630 1578737194.30 151.4897 60.0015 32.0000 1.9891 1.9899 417.8793 418.0994 0.0330 -1.0000 -1.0000 0637677 1578737194.40 151.4897 60.0015 32.0000 1.9892 1.9901 417.8926 418.1119 0.0329 -1.0000 -1.0000 0637754 1578737194.50 151.4897 60.0015 32.0000 1.9888 1.9896 417.8966 418.1167 0.0330 -1.0000 -1.0000 0637817 1578737194.60 151.4904 60.0015 32.0000 1.9885 1.9893 417.8651 418.0849 0.0330 -1.0000 -1.0000 0637895 1578737194.70 151.4904 60.0015 32.0000 1.9888 1.9897 417.8385 418.0585 0.0331 -1.0000 -1.0000 0637958 1578737194.80 151.4904 60.0015 32.0000 1.9891 1.9900 417.9390 418.1588 0.0330 -1.0000 -1.0000 0638020 1578737194.90 151.4904 60.0015 32.0000 1.9879 1.9888 417.8600 418.0796 0.0330 -1.0000 -1.0000 0638098 1578737195.00 151.4904 60.0015 32.0000 1.9888 1.9897 417.8775 418.0979 0.0330 -1.0000 -1.0000 0638161 1578737195.10 151.4633 60.0020 32.0000 1.9887 1.9896 417.9869 418.2059 0.0330 -1.0000 -1.0000 0638223 1578737195.20 151.4633 60.0020 32.0000 1.9882 1.9890 417.8760 418.0961 0.0330 -1.0000 -1.0000 0638286 1578737195.30 151.4633 60.0020 32.0000 1.9882 1.9890 417.7794 417.9992 0.0330 -1.0000 -1.0000 0638348 1578737195.40 151.4633 60.0020 32.0000 1.9892 1.9900 417.8544 418.0735 0.0329 -1.0000 -1.0000 0638411 1578737195.50 151.4633 60.0020 32.0000 1.9886 1.9894 417.8614 418.0814 0.0331 -1.0000 -1.0000 0638880 1578737195.60 151.4633 60.0020 32.0000 1.9888 1.9896 417.9191 418.1394 0.0331 -1.0000 -1.0000 0638942 1578737195.70 151.4966 60.0020 32.0000 1.9887 1.9896 417.8588 418.0793 0.0331 -1.0000 -1.0000 0639004 1578737195.80 151.4966 60.0020 32.0000 1.9882 1.9891 417.9424 418.1627 0.0330 -1.0000 -1.0000 0639083 1578737195.90 151.4966 60.0020 32.0000 1.9887 1.9896 417.9651 418.1843 0.0329 -1.0000 -1.0000 0639145 1578737196.00 151.4966 60.0020 32.0000 1.9886 1.9894 417.8520 418.0713 0.0330 -1.0000 -1.0000 0639380 1578737196.10 151.4966 60.0020 32.0000 1.9881 1.9890 417.8730 418.0937 0.0331 -1.0000 -1.0000 0639442 1578737196.20 151.4957 60.0020 32.0000 1.9884 1.9892 417.7860 418.0058 0.0330 -1.0000 -1.0000 0639504 1578737196.30 151.4946 60.0020 32.0000 1.9894 1.9903 417.8898 418.1110 0.0331 -1.0000 -1.0000 0639567 1578737196.40 151.4946 60.0020 32.0000 1.9891 1.9900 417.8473 418.0668 0.0329 -1.0000 -1.0000 0639645 1578737196.50 151.4946 60.0020 32.0000 1.9890 1.9898 417.8516 418.0716 0.0331 -1.0000 -1.0000 0639927 1578737196.60 151.4946 60.0020 32.0000 1.9891 1.9900 417.8746 418.0951 0.0331 -1.0000 -1.0000 0639989 1578737196.70 151.4946 60.0020 32.0000 1.9893 1.9902 417.9049 418.1248 0.0330 -1.0000 -1.0000 0640067 1578737196.80 151.4549 60.0020 32.0000 1.9886 1.9894 417.8813 418.1022 0.0333 -1.0000 -1.0000 0640114 1578737196.90 151.4549 60.0020 32.0000 1.9881 1.9890 417.8370 418.0565 0.0330 -1.0000 -1.0000 0640192 1578737197.00 151.4549 60.0020 32.0000 1.9885 1.9894 417.9035 418.1243 0.0331 -1.0000 -1.0000 0640254 1578737197.10 151.4549 60.0020 32.0000 1.9880 1.9889 417.8447 418.0643 0.0330 -1.0000 -1.0000 0640426 1578737197.20 151.4549 60.0020 32.0000 1.9888 1.9897 417.8007 418.0201 0.0330 -1.0000 -1.0000 0640504 1578737197.30 151.5275 60.0020 32.0000 1.9891 1.9900 417.9035 418.1229 0.0329 -1.0000 -1.0000 0640567 1578737197.40 151.5275 60.0020 32.0000 1.9888 1.9896 417.9010 418.1206 0.0330 -1.0000 -1.0000 0640630 1578737197.50 151.5275 60.0020 32.0000 1.9888 1.9897 417.8702 418.0903 0.0331 -1.0000 -1.0000 0640708 1578737197.60 151.5275 60.0020 32.0000 1.9889 1.9898 417.9230 418.1437 0.0331 -1.0000 -1.0000 0640880 1578737197.70 151.5275 60.0020 32.0000 1.9890 1.9898 417.8769 418.0964 0.0330 -1.0000 -1.0000 0640942 1578737197.80 151.5275 60.0020 32.0000 1.9884 1.9893 417.8486 418.0677 0.0328 -1.0000 -1.0000 0641020 1578737197.90 151.5015 60.0020 32.0000 1.9881 1.9889 417.8308 418.0516 0.0331 -1.0000 -1.0000 0641083 1578737198.00 151.5015 60.0020 32.0000 1.9885 1.9894 417.8492 418.0689 0.0331 -1.0000 -1.0000 0641145 1578737198.10 151.5015 60.0020 32.0000 1.9886 1.9895 417.8432 418.0629 0.0329 -1.0000 -1.0000 0641645 1578737198.20 151.5015 60.0020 32.0000 1.9893 1.9902 417.8774 418.0984 0.0332 -1.0000 -1.0000 0641708 1578737198.30 151.5015 60.0020 32.0000 1.9895 1.9903 417.8787 418.0990 0.0331 -1.0000 -1.0000 0641770 1578737198.40 151.5188 60.0020 32.0000 1.9881 1.9889 417.8865 418.1070 0.0332 -1.0000 -1.0000 0641848 1578737198.50 151.5217 60.0020 32.0000 1.9882 1.9891 417.8323 418.0529 0.0331 -1.0000 -1.0000 0641911 1578737198.60 151.5217 60.0020 32.0000 1.9890 1.9899 417.8692 418.0890 0.0331 -1.0000 -1.0000 0642192 1578737198.70 151.5217 60.0020 32.0000 1.9889 1.9898 417.8052 418.0253 0.0330 -1.0000 -1.0000 0642254 1578737198.80 151.5217 60.0020 32.0000 1.9893 1.9902 417.8307 418.0512 0.0332 -1.0000 -1.0000 0642317 1578737198.90 151.5217 60.0020 32.0000 1.9893 1.9902 417.9336 418.1537 0.0331 -1.0000 -1.0000 0642395 1578737199.00 151.5026 60.0020 32.0000 1.9886 1.9895 417.8512 418.0713 0.0330 -1.0000 -1.0000 0642458 1578737199.10 151.5026 60.0020 32.0000 1.9890 1.9899 417.8146 418.0341 0.0329 -1.0000 -1.0000 0642630 1578737199.20 151.5026 60.0020 32.0000 1.9891 1.9899 417.9401 418.1604 0.0331 -1.0000 -1.0000 0642708 1578737199.30 151.5026 60.0020 32.0000 1.9885 1.9894 417.8886 418.1083 0.0330 -1.0000 -1.0000 0642770 1578737199.40 151.5026 60.0020 32.0000 1.9892 1.9900 417.9257 418.1457 0.0331 -1.0000 -1.0000 0642833 1578737199.50 151.5081 60.0020 32.0000 1.9894 1.9902 417.8166 418.0370 0.0331 -1.0000 -1.0000 0642911 1578737199.60 151.5348 60.0018 32.0000 1.9892 1.9900 417.8258 418.0458 0.0330 -1.0000 -1.0000 0642973 1578737199.70 151.5348 60.0018 32.0000 1.9887 1.9895 417.8116 418.0314 0.0331 -1.0000 -1.0000 0643114 1578737199.80 151.5348 60.0018 32.0000 1.9884 1.9893 417.8844 418.1043 0.0331 -1.0000 -1.0000 0643192 1578737199.90 151.5348 60.0018 32.0000 1.9885 1.9894 417.9449 418.1659 0.0331 -1.0000 -1.0000 0643254 1578737200.00 151.5348 60.0018 32.0000 1.9877 1.9886 417.8975 418.1170 0.0330 -1.0000 -1.0000 0643317 1578737200.10 151.5348 60.0018 32.0000 1.9881 1.9890 417.8024 418.0226 0.0331 -1.0000 -1.0000 0643380 1578737200.20 151.5400 60.0018 32.0000 1.9889 1.9898 417.9383 418.1591 0.0332 -1.0000 -1.0000 0643614 1578737200.30 151.5400 60.0018 32.0000 1.9882 1.9890 417.8672 418.0882 0.0331 -1.0000 -1.0000 0643692 1578737200.40 151.5400 60.0018 32.0000 1.9889 1.9897 417.8337 418.0537 0.0330 -1.0000 -1.0000 0643754 1578737200.50 151.5400 60.0018 32.0000 1.9885 1.9894 417.8250 418.0451 0.0330 -1.0000 -1.0000 0643817 1578737200.60 151.5400 60.0018 32.0000 1.9888 1.9896 417.8912 418.1109 0.0330 -1.0000 -1.0000 0643895 1578737200.70 151.5400 60.0018 32.0000 1.9894 1.9903 417.8922 418.1119 0.0330 -1.0000 -1.0000 0644380 1578737200.80 151.4965 60.0018 32.0000 1.9886 1.9895 417.8516 418.0721 0.0331 -1.0000 -1.0000 0644442 1578737200.90 151.4965 60.0018 32.0000 1.9886 1.9894 417.8603 418.0801 0.0330 -1.0000 -1.0000 0644520 1578737201.00 151.4965 60.0018 32.0000 1.9885 1.9894 417.8505 418.0714 0.0333 -1.0000 -1.0000 0644583 1578737201.10 151.4965 60.0018 32.0000 1.9879 1.9887 417.8440 418.0652 0.0332 -1.0000 -1.0000 0644645 1578737201.20 151.4965 60.0018 32.0000 1.9880 1.9889 417.8635 418.0837 0.0330 -1.0000 -1.0000 0644895 1578737201.30 151.4945 60.0018 32.0000 1.9884 1.9893 417.9146 418.1343 0.0330 -1.0000 -1.0000 0644958 1578737201.40 151.4919 60.0018 32.0000 1.9884 1.9892 417.9235 418.1439 0.0331 -1.0000 -1.0000 0645020 1578737201.50 151.4919 60.0018 32.0000 1.9885 1.9894 417.8001 418.0213 0.0332 -1.0000 -1.0000 0645083 1578737201.60 151.4919 60.0018 32.0000 1.9887 1.9896 417.8389 418.0590 0.0330 -1.0000 -1.0000 0645145 1578737201.70 151.4919 60.0018 32.0000 1.9893 1.9902 417.9139 418.1338 0.0330 -1.0000 -1.0000 0645224 1578737201.80 151.4913 60.0018 32.0000 1.9891 1.9900 417.9288 418.1482 0.0330 -1.0000 -1.0000 0645286 1578737201.90 151.4777 60.0018 32.0000 1.9883 1.9891 417.8426 418.0625 0.0330 -1.0000 -1.0000 0645380 1578737202.00 151.4777 60.0018 32.0000 1.9880 1.9889 417.8884 418.1080 0.0330 -1.0000 -1.0000 0645442 1578737202.10 151.4777 60.0018 32.0000 1.9890 1.9898 417.8868 418.1062 0.0330 -1.0000 -1.0000 0645520 1578737202.20 151.4777 60.0018 32.0000 1.9892 1.9900 417.8488 418.0689 0.0330 -1.0000 -1.0000 0645583 1578737202.30 151.4777 60.0018 32.0000 1.9880 1.9889 417.8821 418.1015 0.0329 -1.0000 -1.0000 0645645 1578737202.40 151.5331 60.0018 32.0000 1.9894 1.9903 417.9185 418.1381 0.0330 -1.0000 -1.0000 0645708 1578737202.50 151.5331 60.0018 32.0000 1.9893 1.9902 417.9132 418.1330 0.0331 -1.0000 -1.0000 0645770 1578737202.60 151.5331 60.0018 32.0000 1.9889 1.9897 417.9296 418.1501 0.0331 -1.0000 -1.0000 0645848 1578737202.70 151.5331 60.0018 32.0000 1.9890 1.9899 417.9305 418.1504 0.0330 -1.0000 -1.0000 0645911 1578737202.80 151.5331 60.0018 32.0000 1.9891 1.9900 417.9015 418.1217 0.0331 -1.0000 -1.0000 0645973 1578737202.90 151.5331 60.0018 32.0000 1.9886 1.9895 417.8486 418.0698 0.0333 -1.0000 -1.0000 0646051 1578737203.00 151.4867 60.0018 32.0000 1.9880 1.9889 417.8453 418.0665 0.0332 -1.0000 -1.0000 0646114 1578737203.10 151.4867 60.0018 32.0000 1.9887 1.9895 417.8726 418.0924 0.0330 -1.0000 -1.0000 0646176 1578737203.20 151.4867 60.0018 32.0000 1.9887 1.9896 417.8352 418.0562 0.0332 -1.0000 -1.0000 0646239 1578737203.30 151.4867 60.0018 32.0000 1.9883 1.9891 417.8507 418.0711 0.0331 -1.0000 -1.0000 0646629 1578737203.40 151.4867 60.0018 32.0000 1.9887 1.9895 417.8416 418.0620 0.0331 -1.0000 -1.0000 0646692 1578737203.50 151.4942 60.0018 32.0000 1.9888 1.9896 417.8867 418.1071 0.0330 -1.0000 -1.0000 0646770 1578737203.60 151.5059 60.0018 32.0000 1.9888 1.9897 417.9022 418.1230 0.0332 -1.0000 -1.0000 0646833 1578737203.70 151.5059 60.0018 32.0000 1.9891 1.9900 417.8919 418.1127 0.0331 -1.0000 -1.0000 0646895 1578737203.80 151.5059 60.0018 32.0000 1.9892 1.9901 417.8394 418.0600 0.0332 -1.0000 -1.0000 0647427 1578737203.90 151.5059 60.0018 32.0000 1.9885 1.9894 417.8510 418.0716 0.0331 -1.0000 -1.0000 0647489 1578737204.00 151.5059 60.0018 32.0000 1.9888 1.9897 417.8748 418.0956 0.0331 -1.0000 -1.0000 0647551 1578737204.10 151.5159 60.0018 32.0000 1.9889 1.9897 417.8729 418.0931 0.0331 -1.0000 -1.0000 0647629 1578737204.20 151.5159 60.0018 32.0000 1.9887 1.9895 417.9062 418.1268 0.0331 -1.0000 -1.0000 0647692 1578737204.30 151.5159 60.0018 32.0000 1.9885 1.9894 417.7825 418.0031 0.0331 -1.0000 -1.0000 0647754 1578737204.40 151.5159 60.0018 32.0000 1.9880 1.9888 417.8746 418.0943 0.0331 -1.0000 -1.0000 0647864 1578737204.50 151.5159 60.0018 32.0000 1.9889 1.9898 417.8779 418.0985 0.0331 -1.0000 -1.0000 0647927 1578737204.60 151.4906 60.0016 32.0000 1.9888 1.9897 417.8326 418.0521 0.0330 -1.0000 -1.0000 0647989 1578737204.70 151.4685 60.0014 32.0000 1.9882 1.9891 417.8332 418.0534 0.0331 -1.0000 -1.0000 0648067 1578737204.80 151.4685 60.0014 32.0000 1.9886 1.9895 417.8973 418.1182 0.0332 -1.0000 -1.0000 0648129 1578737204.90 151.4685 60.0014 32.0000 1.9897 1.9906 417.9051 418.1256 0.0331 -1.0000 -1.0000 0648192 1578737205.00 151.4685 60.0014 32.0000 1.9891 1.9900 417.8940 418.1143 0.0331 -1.0000 -1.0000 0648254 1578737205.10 151.4685 60.0014 32.0000 1.9886 1.9895 417.9427 418.1624 0.0330 -1.0000 -1.0000 0648317 1578737205.20 151.4927 60.0014 32.0000 1.9886 1.9895 417.9272 418.1474 0.0330 -1.0000 -1.0000 0648395 1578737205.30 151.4927 60.0014 32.0000 1.9885 1.9893 417.8786 418.0981 0.0329 -1.0000 -1.0000 0648458 1578737205.40 151.4927 60.0014 32.0000 1.9889 1.9898 417.8557 418.0766 0.0331 -1.0000 -1.0000 0648864 1578737205.50 151.4927 60.0014 32.0000 1.9883 1.9891 417.8307 418.0500 0.0329 -1.0000 -1.0000 0648958 1578737205.60 151.4927 60.0014 32.0000 1.9892 1.9901 417.8730 418.0935 0.0332 -1.0000 -1.0000 0649020 1578737205.70 151.4927 60.0014 32.0000 1.9888 1.9897 417.8920 418.1131 0.0332 -1.0000 -1.0000 0649083 1578737205.80 151.4927 60.0014 32.0000 1.9890 1.9898 417.8795 418.1000 0.0332 -1.0000 -1.0000 0649161 1578737205.90 151.4927 60.0014 32.0000 1.9892 1.9901 417.8825 418.1037 0.0332 -1.0000 -1.0000 0649380 1578737206.00 151.4927 60.0014 32.0000 1.9889 1.9898 417.8086 418.0293 0.0331 -1.0000 -1.0000 0649442 1578737206.10 151.4927 60.0014 32.0000 1.9887 1.9896 417.8254 418.0455 0.0331 -1.0000 -1.0000 0649520 1578737206.20 151.5005 60.0014 32.0000 1.9885 1.9893 417.9427 418.1631 0.0331 -1.0000 -1.0000 0649583 1578737206.30 151.5271 60.0014 32.0000 1.9891 1.9899 417.9239 418.1448 0.0332 -1.0000 -1.0000 0649645 1578737206.40 151.5271 60.0014 32.0000 1.9896 1.9904 417.9475 418.1682 0.0331 -1.0000 -1.0000 0649942 1578737206.50 151.5271 60.0014 32.0000 1.9891 1.9900 417.9282 418.1484 0.0330 -1.0000 -1.0000 0650005 1578737206.60 151.5271 60.0014 32.0000 1.9889 1.9898 417.8853 418.1047 0.0329 -1.0000 -1.0000 0650067 1578737206.70 151.5271 60.0014 32.0000 1.9883 1.9891 417.9658 418.1853 0.0330 -1.0000 -1.0000 0650129 1578737206.80 151.5228 60.0014 32.0000 1.9889 1.9898 417.9362 418.1566 0.0331 -1.0000 -1.0000 0650192 1578737206.90 151.5074 60.0014 32.0000 1.9888 1.9897 417.8621 418.0824 0.0331 -1.0000 -1.0000 0650270 1578737207.00 151.5074 60.0014 32.0000 1.9886 1.9895 417.8927 418.1130 0.0331 -1.0000 -1.0000 0650411 1578737207.10 151.5074 60.0014 32.0000 1.9889 1.9898 417.9645 418.1853 0.0331 -1.0000 -1.0000 0650473 1578737207.20 151.5074 60.0014 32.0000 1.9898 1.9907 417.9194 418.1397 0.0331 -1.0000 -1.0000 0650551 1578737207.30 151.5074 60.0014 32.0000 1.9889 1.9898 417.9218 418.1427 0.0332 -1.0000 -1.0000 0650614 1578737207.40 151.5683 60.0014 32.0000 1.9887 1.9896 417.9618 418.1826 0.0331 -1.0000 -1.0000 0650692 1578737207.50 151.5683 60.0014 32.0000 1.9891 1.9900 417.8794 418.0994 0.0331 -1.0000 -1.0000 0650926 1578737207.60 151.5683 60.0014 32.0000 1.9891 1.9899 417.8929 418.1126 0.0330 -1.0000 -1.0000 0650989 1578737207.70 151.5683 60.0014 32.0000 1.9888 1.9896 417.8801 418.1001 0.0330 -1.0000 -1.0000 0651051 1578737207.80 151.5683 60.0014 32.0000 1.9895 1.9904 417.8333 418.0529 0.0330 -1.0000 -1.0000 0651114 1578737207.90 151.5683 60.0014 32.0000 1.9885 1.9893 417.9004 418.1215 0.0333 -1.0000 -1.0000 0651176 1578737208.00 151.5062 60.0014 32.0000 1.9889 1.9897 417.8494 418.0701 0.0331 -1.0000 -1.0000 0651864 1578737208.10 151.5062 60.0014 32.0000 1.9891 1.9899 417.9082 418.1280 0.0331 -1.0000 -1.0000 0651942 1578737208.20 151.5062 60.0014 32.0000 1.9887 1.9896 417.8483 418.0691 0.0331 -1.0000 -1.0000 0652005 1578737208.30 151.5062 60.0014 32.0000 1.9886 1.9895 417.9121 418.1326 0.0331 -1.0000 -1.0000 0652067 1578737208.40 151.5062 60.0014 32.0000 1.9885 1.9894 417.9352 418.1559 0.0332 -1.0000 -1.0000 0652129 1578737208.50 151.5160 60.0014 32.0000 1.9885 1.9894 417.9254 418.1465 0.0332 -1.0000 -1.0000 0652489 1578737208.60 151.5296 60.0014 32.0000 1.9887 1.9896 417.9420 418.1622 0.0330 -1.0000 -1.0000 0652551 1578737208.70 151.5296 60.0014 32.0000 1.9880 1.9888 417.9474 418.1675 0.0330 -1.0000 -1.0000 0652614 1578737208.80 151.5296 60.0014 32.0000 1.9877 1.9886 417.8483 418.0682 0.0330 -1.0000 -1.0000 0652676 1578737208.90 151.5296 60.0014 32.0000 1.9880 1.9888 417.7983 418.0189 0.0332 -1.0000 -1.0000 0652754 1578737209.00 151.5296 60.0014 32.0000 1.9881 1.9889 417.8683 418.0896 0.0332 -1.0000 -1.0000 0652817 1578737209.10 151.5247 60.0014 32.0000 1.9882 1.9891 417.7769 417.9973 0.0331 -1.0000 -1.0000 0652880 1578737209.20 151.4614 60.0014 32.0000 1.9887 1.9895 417.8090 418.0297 0.0331 -1.0000 -1.0000 0652958 1578737209.30 151.4614 60.0014 32.0000 1.9889 1.9898 417.8552 418.0762 0.0332 -1.0000 -1.0000 0653020 1578737209.40 151.4614 60.0014 32.0000 1.9887 1.9896 417.8938 418.1138 0.0330 -1.0000 -1.0000 0653083 1578737209.50 151.4614 60.0014 32.0000 1.9892 1.9901 417.8725 418.0915 0.0329 -1.0000 -1.0000 0653145 1578737209.60 151.4614 60.0014 32.0000 1.9889 1.9898 417.9303 418.1502 0.0331 -1.0000 -1.0000 0653208 1578737209.70 151.5056 60.0014 32.0000 1.9887 1.9895 417.8826 418.1036 0.0332 -1.0000 -1.0000 0653270 1578737209.80 151.5152 60.0015 32.0000 1.9883 1.9892 417.9382 418.1589 0.0331 -1.0000 -1.0000 0653348 1578737209.90 151.5152 60.0015 32.0000 1.9886 1.9895 417.8859 418.1055 0.0330 -1.0000 -1.0000 0653411 1578737210.00 151.5152 60.0015 32.0000 1.9883 1.9892 417.9629 418.1846 0.0332 -1.0000 -1.0000 0653474 1578737210.10 151.5152 60.0015 32.0000 1.9891 1.9899 417.8935 418.1142 0.0331 -1.0000 -1.0000 0653629 1578737210.20 151.5152 60.0015 32.0000 1.9892 1.9901 417.8965 418.1173 0.0331 -1.0000 -1.0000 0653692 1578737210.30 151.5152 60.0015 32.0000 1.9891 1.9899 417.8596 418.0796 0.0330 -1.0000 -1.0000 0653754 1578737210.40 151.5152 60.0015 32.0000 1.9890 1.9899 417.8573 418.0769 0.0330 -1.0000 -1.0000 0653817 1578737210.50 151.5152 60.0015 32.0000 1.9888 1.9897 417.9273 418.1475 0.0331 -1.0000 -1.0000 0653880 1578737210.60 151.5152 60.0015 32.0000 1.9883 1.9892 417.8857 418.1063 0.0332 -1.0000 -1.0000 0654176 1578737210.70 151.5152 60.0015 32.0000 1.9879 1.9887 417.8820 418.1033 0.0332 -1.0000 -1.0000 0654239 1578737210.80 151.4886 60.0015 32.0000 1.9887 1.9895 417.8276 418.0485 0.0332 -1.0000 -1.0000 0654301 1578737210.90 151.4886 60.0015 32.0000 1.9882 1.9890 417.8495 418.0690 0.0330 -1.0000 -1.0000 0654364 1578737211.00 151.4886 60.0015 32.0000 1.9892 1.9900 417.9155 418.1362 0.0331 -1.0000 -1.0000 0654426 1578737211.10 151.4886 60.0015 32.0000 1.9882 1.9891 417.8474 418.0675 0.0330 -1.0000 -1.0000 0655114 1578737211.20 151.4886 60.0015 32.0000 1.9887 1.9896 417.9444 418.1654 0.0332 -1.0000 -1.0000 0655192 1578737211.30 151.4886 60.0015 32.0000 1.9885 1.9894 417.9227 418.1431 0.0330 -1.0000 -1.0000 0655254 1578737211.40 151.4886 60.0015 32.0000 1.9888 1.9896 417.9600 418.1803 0.0332 -1.0000 -1.0000 0655317 1578737211.50 151.4886 60.0015 32.0000 1.9888 1.9897 417.8488 418.0696 0.0331 -1.0000 -1.0000 0655395 1578737211.60 151.4800 60.0015 32.0000 1.9885 1.9893 417.8287 418.0495 0.0331 -1.0000 -1.0000 0655458 1578737211.70 151.4800 60.0015 32.0000 1.9892 1.9901 417.8979 418.1179 0.0331 -1.0000 -1.0000 0655520 1578737211.80 151.4800 60.0015 32.0000 1.9883 1.9892 417.9015 418.1214 0.0330 -1.0000 -1.0000 0655583 1578737211.90 151.4800 60.0015 32.0000 1.9892 1.9901 417.8763 418.0979 0.0333 -1.0000 -1.0000 0655645 1578737212.00 151.4800 60.0015 32.0000 1.9892 1.9901 417.9511 418.1722 0.0332 -1.0000 -1.0000 0655708 1578737212.10 151.4926 60.0015 32.0000 1.9884 1.9893 417.9307 418.1514 0.0331 -1.0000 -1.0000 0655848 1578737212.20 151.4926 60.0015 32.0000 1.9892 1.9901 417.8673 418.0876 0.0331 -1.0000 -1.0000 0655911 1578737212.30 151.4926 60.0015 32.0000 1.9890 1.9898 417.9122 418.1334 0.0333 -1.0000 -1.0000 0655974 1578737212.40 151.4926 60.0015 32.0000 1.9884 1.9893 417.8302 418.0505 0.0330 -1.0000 -1.0000 0656036 1578737212.50 151.4926 60.0015 32.0000 1.9884 1.9893 417.9034 418.1242 0.0331 -1.0000 -1.0000 0656098 1578737212.60 151.4926 60.0015 32.0000 1.9878 1.9886 417.8588 418.0789 0.0331 -1.0000 -1.0000 0656176 1578737212.70 151.4894 60.0015 32.0000 1.9887 1.9896 417.7289 417.9493 0.0331 -1.0000 -1.0000 0656239 1578737212.80 151.4882 60.0015 32.0000 1.9885 1.9894 417.9051 418.1253 0.0331 -1.0000 -1.0000 0656301 1578737212.90 151.4882 60.0015 32.0000 1.9890 1.9898 417.8740 418.0947 0.0332 -1.0000 -1.0000 0656380 1578737213.00 151.4882 60.0015 32.0000 1.9884 1.9893 417.8658 418.0867 0.0331 -1.0000 -1.0000 0656442 1578737213.10 151.4882 60.0015 32.0000 1.9889 1.9898 417.8323 418.0532 0.0332 -1.0000 -1.0000 0656504 1578737213.20 151.4882 60.0015 32.0000 1.9884 1.9893 417.8673 418.0872 0.0331 -1.0000 -1.0000 0657145 1578737213.30 151.4882 60.0015 32.0000 1.9885 1.9893 417.9369 418.1574 0.0331 -1.0000 -1.0000 0657208 1578737213.40 151.4435 60.0015 32.0000 1.9885 1.9894 417.9416 418.1621 0.0331 -1.0000 -1.0000 0657270 1578737213.50 151.4435 60.0015 32.0000 1.9887 1.9896 417.8648 418.0854 0.0331 -1.0000 -1.0000 0657333 1578737213.60 151.4435 60.0015 32.0000 1.9880 1.9889 417.8134 418.0335 0.0330 -1.0000 -1.0000 0657395 1578737213.70 151.4435 60.0015 32.0000 1.9882 1.9891 417.8188 418.0380 0.0329 -1.0000 -1.0000 0657458 1578737213.80 151.4435 60.0015 32.0000 1.9886 1.9894 417.8710 418.0919 0.0332 -1.0000 -1.0000 0657536 1578737213.90 151.4720 60.0015 32.0000 1.9883 1.9892 417.9194 418.1398 0.0331 -1.0000 -1.0000 0657598 1578737214.00 151.4799 60.0015 32.0000 1.9879 1.9888 417.9056 418.1263 0.0332 -1.0000 -1.0000 0657661 1578737214.10 151.4799 60.0015 32.0000 1.9880 1.9889 417.8089 418.0297 0.0331 -1.0000 -1.0000 0657739 1578737214.20 151.4799 60.0015 32.0000 1.9884 1.9893 417.8565 418.0768 0.0331 -1.0000 -1.0000 0657864 1578737214.30 151.4799 60.0015 32.0000 1.9886 1.9895 417.8943 418.1146 0.0330 -1.0000 -1.0000 0657927 1578737214.40 151.4799 60.0015 32.0000 1.9887 1.9895 417.9009 418.1207 0.0330 -1.0000 -1.0000 0658005 1578737214.50 151.4369 60.0012 32.0000 1.9891 1.9899 417.8205 418.0409 0.0331 -1.0000 -1.0000 0658067 1578737214.60 151.4307 60.0011 32.0000 1.9890 1.9899 417.8852 418.1064 0.0333 -1.0000 -1.0000 0658145 1578737214.70 151.4307 60.0011 32.0000 1.9883 1.9891 417.8723 418.0930 0.0331 -1.0000 -1.0000 0658364 1578737214.80 151.4307 60.0011 32.0000 1.9882 1.9890 417.8771 418.0989 0.0332 -1.0000 -1.0000 0658426 1578737214.90 151.4307 60.0011 32.0000 1.9880 1.9888 417.8702 418.0905 0.0332 -1.0000 -1.0000 0658504 1578737215.00 151.4307 60.0011 32.0000 1.9885 1.9894 417.8275 418.0485 0.0332 -1.0000 -1.0000 0658567 1578737215.10 151.4307 60.0011 32.0000 1.9884 1.9893 417.9021 418.1232 0.0332 -1.0000 -1.0000 0658629 1578737215.20 151.4307 60.0011 32.0000 1.9886 1.9894 417.7847 418.0056 0.0332 -1.0000 -1.0000 0658864 1578737215.30 151.4307 60.0011 32.0000 1.9886 1.9895 417.9023 418.1233 0.0332 -1.0000 -1.0000 0658926 1578737215.40 151.4307 60.0011 32.0000 1.9885 1.9894 417.9421 418.1621 0.0331 -1.0000 -1.0000 0658989 1578737215.50 151.4307 60.0011 32.0000 1.9882 1.9890 417.8136 418.0354 0.0332 -1.0000 -1.0000 0659067 1578737215.60 151.4307 60.0011 32.0000 1.9886 1.9895 417.8402 418.0608 0.0331 -1.0000 -1.0000 0659129 1578737215.70 151.5559 60.0011 32.0000 1.9887 1.9896 417.8528 418.0736 0.0332 -1.0000 -1.0000 0659458 1578737215.80 151.5559 60.0011 32.0000 1.9893 1.9902 417.9020 418.1226 0.0331 -1.0000 -1.0000 0659520 1578737215.90 151.5559 60.0011 32.0000 1.9893 1.9902 417.8722 418.0930 0.0332 -1.0000 -1.0000 0659583 1578737216.00 151.5559 60.0011 32.0000 1.9891 1.9900 417.9301 418.1509 0.0332 -1.0000 -1.0000 0659645 1578737216.10 151.5559 60.0011 32.0000 1.9891 1.9900 417.8860 418.1073 0.0333 -1.0000 -1.0000 0659723 1578737216.20 151.5559 60.0011 32.0000 1.9887 1.9896 417.9040 418.1256 0.0332 -1.0000 -1.0000 0659786 1578737216.30 151.5499 60.0011 32.0000 1.9892 1.9901 417.8841 418.1051 0.0332 -1.0000 -1.0000 0659848 1578737216.40 151.5483 60.0011 32.0000 1.9895 1.9904 417.8795 418.0999 0.0331 -1.0000 -1.0000 0659926 1578737216.50 151.5483 60.0011 32.0000 1.9888 1.9897 417.8289 418.0500 0.0332 -1.0000 -1.0000 0659989 1578737216.60 151.5483 60.0011 32.0000 1.9886 1.9895 417.9229 418.1428 0.0330 -1.0000 -1.0000 0700051 1578737216.70 151.5483 60.0011 32.0000 1.9887 1.9896 417.9499 418.1703 0.0331 -1.0000 -1.0000 0700114 1578737216.80 151.5483 60.0011 32.0000 1.9887 1.9896 417.7887 418.0096 0.0332 -1.0000 -1.0000 0700395 1578737216.90 151.4996 60.0011 32.0000 1.9896 1.9905 417.8997 418.1210 0.0333 -1.0000 -1.0000 0700473 1578737217.00 151.4996 60.0011 32.0000 1.9890 1.9898 417.9097 418.1309 0.0332 -1.0000 -1.0000 0700536 1578737217.10 151.4996 60.0011 32.0000 1.9891 1.9900 417.9498 418.1711 0.0332 -1.0000 -1.0000 0700598 1578737217.20 151.4996 60.0011 32.0000 1.9888 1.9897 417.9260 418.1462 0.0330 -1.0000 -1.0000 0700676 1578737217.30 151.4996 60.0011 32.0000 1.9887 1.9896 417.8979 418.1181 0.0331 -1.0000 -1.0000 0700739 1578737217.40 151.5080 60.0011 32.0000 1.9893 1.9901 417.9046 418.1258 0.0332 -1.0000 -1.0000 0700801 1578737217.50 151.5150 60.0011 32.0000 1.9893 1.9901 417.8493 418.0700 0.0331 -1.0000 -1.0000 0700864 1578737217.60 151.5150 60.0011 32.0000 1.9890 1.9898 417.8573 418.0774 0.0330 -1.0000 -1.0000 0700926 1578737217.70 151.5150 60.0011 32.0000 1.9886 1.9894 417.9268 418.1470 0.0331 -1.0000 -1.0000 0700989 1578737217.80 151.5150 60.0011 32.0000 1.9882 1.9890 417.9173 418.1375 0.0330 -1.0000 -1.0000 0701145 1578737217.90 151.5150 60.0011 32.0000 1.9891 1.9900 417.8625 418.0827 0.0331 -1.0000 -1.0000 0701208 1578737218.00 151.5186 60.0011 32.0000 1.9884 1.9893 417.9317 418.1533 0.0333 -1.0000 -1.0000 0701270 1578737218.10 151.5362 60.0011 32.0000 1.9887 1.9896 417.9065 418.1272 0.0332 -1.0000 -1.0000 0701348 1578737218.20 151.5062 60.0011 32.0000 1.9893 1.9902 417.9114 418.1324 0.0332 -1.0000 -1.0000 0701411 1578737218.30 151.4737 60.0011 32.0000 1.9885 1.9893 417.9812 418.2016 0.0331 -1.0000 -1.0000 0701645 1578737218.40 151.4737 60.0011 32.0000 1.9885 1.9894 417.9053 418.1260 0.0331 -1.0000 -1.0000 0701708 1578737218.50 151.4737 60.0011 32.0000 1.9881 1.9890 417.8341 418.0547 0.0331 -1.0000 -1.0000 0701770 1578737218.60 151.4737 60.0011 32.0000 1.9885 1.9894 417.8785 418.0993 0.0332 -1.0000 -1.0000 0701848 1578737218.70 151.4737 60.0011 32.0000 1.9882 1.9890 417.9576 418.1779 0.0331 -1.0000 -1.0000 0701911 1578737218.80 151.4737 60.0011 32.0000 1.9884 1.9893 417.9616 418.1825 0.0331 -1.0000 -1.0000 0701973 1578737218.90 151.4737 60.0011 32.0000 1.9883 1.9892 417.7816 418.0018 0.0331 -1.0000 -1.0000 0702629 1578737219.00 151.4737 60.0011 32.0000 1.9883 1.9891 417.8951 418.1158 0.0331 -1.0000 -1.0000 0702692 1578737219.10 151.4737 60.0011 32.0000 1.9891 1.9899 417.8321 418.0522 0.0331 -1.0000 -1.0000 0702754 1578737219.20 151.5679 60.0011 32.0000 1.9890 1.9898 417.8585 418.0797 0.0332 -1.0000 -1.0000 0702817 1578737219.30 151.5784 60.0011 32.0000 1.9892 1.9901 417.9051 418.1259 0.0331 -1.0000 -1.0000 0702879 1578737219.40 151.5784 60.0011 32.0000 1.9893 1.9901 417.8681 418.0883 0.0330 -1.0000 -1.0000 0702942 1578737219.50 151.5784 60.0011 32.0000 1.9889 1.9898 417.8813 418.1011 0.0330 -1.0000 -1.0000 0703020 1578737219.60 151.5784 60.0011 32.0000 1.9901 1.9909 417.8323 418.0520 0.0330 -1.0000 -1.0000 0703083 1578737219.70 151.5784 60.0011 32.0000 1.9887 1.9896 417.8966 418.1186 0.0332 -1.0000 -1.0000 0703145 1578737219.80 151.4846 60.0016 32.0000 1.9887 1.9896 417.8049 418.0252 0.0332 -1.0000 -1.0000 0703224 1578737219.90 151.4846 60.0016 32.0000 1.9882 1.9890 417.7926 418.0134 0.0332 -1.0000 -1.0000 0703395 1578737220.00 151.4846 60.0016 32.0000 1.9882 1.9891 417.9196 418.1402 0.0331 -1.0000 -1.0000 0703458 1578737220.10 151.4846 60.0016 32.0000 1.9888 1.9896 417.8615 418.0824 0.0332 -1.0000 -1.0000 0703536 1578737220.20 151.4846 60.0016 32.0000 1.9884 1.9892 417.8516 418.0723 0.0332 -1.0000 -1.0000 0703598 1578737220.30 151.4970 60.0016 32.0000 1.9887 1.9895 417.9067 418.1281 0.0333 -1.0000 -1.0000 0703661 1578737220.40 151.4982 60.0016 32.0000 1.9884 1.9893 417.8338 418.0548 0.0332 -1.0000 -1.0000 0704114 1578737220.50 151.4982 60.0016 32.0000 1.9884 1.9893 417.9005 418.1211 0.0331 -1.0000 -1.0000 0704176 1578737220.60 151.4982 60.0016 32.0000 1.9887 1.9895 417.8359 418.0562 0.0331 -1.0000 -1.0000 0704254 1578737220.70 151.4982 60.0016 32.0000 1.9888 1.9896 417.8839 418.1040 0.0331 -1.0000 -1.0000 0704317 1578737220.80 151.4982 60.0016 32.0000 1.9884 1.9893 417.8667 418.0875 0.0331 -1.0000 -1.0000 0704379 1578737220.90 151.4982 60.0016 32.0000 1.9884 1.9893 417.8313 418.0520 0.0332 -1.0000 -1.0000 0704458 1578737221.00 151.4982 60.0016 32.0000 1.9888 1.9897 417.8396 418.0592 0.0330 -1.0000 -1.0000 0704520 1578737221.10 151.4982 60.0016 32.0000 1.9883 1.9891 417.8787 418.0993 0.0332 -1.0000 -1.0000 0704583 1578737221.20 151.4982 60.0016 32.0000 1.9884 1.9893 417.8592 418.0802 0.0331 -1.0000 -1.0000 0704645 1578737221.30 151.4982 60.0016 32.0000 1.9887 1.9895 417.8491 418.0703 0.0332 -1.0000 -1.0000 0704708 1578737221.40 151.4807 60.0016 32.0000 1.9885 1.9894 417.7982 418.0195 0.0333 -1.0000 -1.0000 0704770 1578737221.50 151.4807 60.0016 32.0000 1.9884 1.9893 417.8544 418.0755 0.0331 -1.0000 -1.0000 0704848 1578737221.60 151.4807 60.0016 32.0000 1.9897 1.9906 417.8250 418.0456 0.0331 -1.0000 -1.0000 0704911 1578737221.70 151.4807 60.0016 32.0000 1.9887 1.9896 417.9065 418.1270 0.0332 -1.0000 -1.0000 0704973 1578737221.80 151.4807 60.0016 32.0000 1.9888 1.9897 417.8118 418.0331 0.0332 -1.0000 -1.0000 0705051 1578737221.90 151.4807 60.0016 32.0000 1.9887 1.9896 417.8588 418.0787 0.0330 -1.0000 -1.0000 0705426 1578737222.00 151.4807 60.0016 32.0000 1.9885 1.9894 417.8743 418.0945 0.0331 -1.0000 -1.0000 0705474 1578737222.10 151.4674 60.0016 32.0000 1.9886 1.9895 417.8480 418.0685 0.0331 -1.0000 -1.0000 0705567 1578737222.20 151.4667 60.0016 32.0000 1.9885 1.9894 417.8481 418.0686 0.0331 -1.0000 -1.0000 0705614 1578737222.30 151.4667 60.0016 32.0000 1.9890 1.9898 417.8086 418.0292 0.0331 -1.0000 -1.0000 0705692 1578737222.40 151.4667 60.0016 32.0000 1.9885 1.9893 417.8353 418.0556 0.0332 -1.0000 -1.0000 0705879 1578737222.50 151.4971 60.0016 32.0000 1.9891 1.9900 417.8810 418.1021 0.0332 -1.0000 -1.0000 0705942 1578737222.60 151.4971 60.0016 32.0000 1.9884 1.9893 417.8447 418.0648 0.0331 -1.0000 -1.0000 0706020 1578737222.70 151.4971 60.0016 32.0000 1.9887 1.9895 417.8305 418.0513 0.0331 -1.0000 -1.0000 0706083 1578737222.80 151.4971 60.0016 32.0000 1.9891 1.9899 417.7694 417.9895 0.0330 -1.0000 -1.0000 0706145 1578737222.90 151.4971 60.0016 32.0000 1.9893 1.9901 417.8774 418.0977 0.0331 -1.0000 -1.0000 0706473 1578737223.00 151.4971 60.0016 32.0000 1.9898 1.9907 417.7962 418.0165 0.0330 -1.0000 -1.0000 0706536 1578737223.10 151.4971 60.0016 32.0000 1.9893 1.9902 417.8951 418.1146 0.0329 -1.0000 -1.0000 0706661 1578737223.20 151.5309 60.0016 32.0000 1.9890 1.9898 417.9098 418.1298 0.0331 -1.0000 -1.0000 0706739 1578737223.30 151.5309 60.0016 32.0000 1.9892 1.9901 417.8150 418.0364 0.0332 -1.0000 -1.0000 0706801 1578737223.40 151.5309 60.0016 32.0000 1.9892 1.9901 417.8920 418.1117 0.0330 -1.0000 -1.0000 0706864 1578737223.50 151.5309 60.0016 32.0000 1.9887 1.9895 417.8204 418.0413 0.0333 -1.0000 -1.0000 0706926 1578737223.60 151.5193 60.0016 32.0000 1.9893 1.9902 417.8292 418.0499 0.0331 -1.0000 -1.0000 0706989 1578737223.70 151.5193 60.0016 32.0000 1.9885 1.9894 417.9086 418.1290 0.0332 -1.0000 -1.0000 0707051 1578737223.80 151.5193 60.0016 32.0000 1.9894 1.9903 417.9187 418.1394 0.0331 -1.0000 -1.0000 0707129 1578737223.90 151.5193 60.0016 32.0000 1.9888 1.9896 417.8508 418.0714 0.0331 -1.0000 -1.0000 0707192 1578737224.00 151.5193 60.0016 32.0000 1.9889 1.9897 417.8721 418.0925 0.0332 -1.0000 -1.0000 0707379 1578737224.10 151.5193 60.0016 32.0000 1.9884 1.9893 417.8326 418.0539 0.0332 -1.0000 -1.0000 0707442 1578737224.20 151.5193 60.0016 32.0000 1.9884 1.9893 417.8018 418.0211 0.0329 -1.0000 -1.0000 0707504 1578737224.30 151.5193 60.0016 32.0000 1.9890 1.9898 417.8732 418.0935 0.0331 -1.0000 -1.0000 0707567 1578737224.40 151.4672 60.0020 32.0000 1.9890 1.9898 417.7858 418.0064 0.0331 -1.0000 -1.0000 0707645 1578737224.50 151.4809 60.0020 32.0000 1.9882 1.9891 417.7981 418.0186 0.0331 -1.0000 -1.0000 0707708 1578737224.60 151.4809 60.0020 32.0000 1.9879 1.9888 417.8000 418.0211 0.0331 -1.0000 -1.0000 0707786 1578737224.70 151.4809 60.0020 32.0000 1.9886 1.9894 417.8486 418.0684 0.0331 -1.0000 -1.0000 0707848 1578737224.80 151.4809 60.0020 32.0000 1.9885 1.9893 417.7748 417.9951 0.0331 -1.0000 -1.0000 0707911 1578737224.90 151.4809 60.0020 32.0000 1.9885 1.9893 417.8374 418.0586 0.0332 -1.0000 -1.0000 0707974 1578737225.00 151.4809 60.0020 32.0000 1.9890 1.9899 417.8080 418.0285 0.0331 -1.0000 -1.0000 0708161 1578737225.10 151.4809 60.0020 32.0000 1.9888 1.9897 417.8487 418.0687 0.0331 -1.0000 -1.0000 0708223 1578737225.20 151.4809 60.0020 32.0000 1.9888 1.9897 417.8446 418.0645 0.0330 -1.0000 -1.0000 0708301 1578737225.30 151.4809 60.0020 32.0000 1.9884 1.9893 417.8162 418.0362 0.0331 -1.0000 -1.0000 0708364 1578737225.40 151.5075 60.0020 32.0000 1.9893 1.9901 417.8771 418.0979 0.0331 -1.0000 -1.0000 0708426 1578737225.50 151.5202 60.0020 32.0000 1.9894 1.9902 417.9037 418.1247 0.0332 -1.0000 -1.0000 0708879 1578737225.60 151.5202 60.0020 32.0000 1.9891 1.9899 417.8633 418.0828 0.0330 -1.0000 -1.0000 0708926 1578737225.70 151.5202 60.0020 32.0000 1.9886 1.9895 417.9211 418.1409 0.0330 -1.0000 -1.0000 0709004 1578737225.80 151.5202 60.0020 32.0000 1.9888 1.9897 417.8848 418.1050 0.0331 -1.0000 -1.0000 0709067 1578737225.90 151.5202 60.0020 32.0000 1.9873 1.9882 417.8369 418.0567 0.0331 -1.0000 -1.0000 0709129 1578737226.00 151.5202 60.0020 32.0000 1.9892 1.9901 417.7998 418.0204 0.0331 -1.0000 -1.0000 0709192 1578737226.10 151.5202 60.0020 32.0000 1.9885 1.9894 417.9433 418.1634 0.0331 -1.0000 -1.0000 0709270 1578737226.20 151.5202 60.0020 32.0000 1.9884 1.9892 417.9271 418.1473 0.0330 -1.0000 -1.0000 0709333 1578737226.30 151.5202 60.0020 32.0000 1.9883 1.9892 417.8348 418.0547 0.0330 -1.0000 -1.0000 0709395 1578737226.40 151.5202 60.0020 32.0000 1.9883 1.9891 417.8526 418.0728 0.0331 -1.0000 -1.0000 0709474 1578737226.50 151.5039 60.0020 32.0000 1.9885 1.9893 417.8590 418.0800 0.0332 -1.0000 -1.0000 0709536 1578737226.60 151.5035 60.0020 32.0000 1.9888 1.9897 417.8562 418.0781 0.0332 -1.0000 -1.0000 0709879 1578737226.70 151.5035 60.0020 32.0000 1.9885 1.9894 417.8310 418.0507 0.0330 -1.0000 -1.0000 0709942 1578737226.80 151.5035 60.0020 32.0000 1.9888 1.9896 417.8792 418.0997 0.0332 -1.0000 -1.0000 0710005 1578737226.90 151.5035 60.0020 32.0000 1.9884 1.9893 417.8168 418.0378 0.0332 -1.0000 -1.0000 0710083 1578737227.00 151.5053 60.0020 32.0000 1.9889 1.9897 417.8347 418.0549 0.0331 -1.0000 -1.0000 0710145 1578737227.10 151.5092 60.0020 32.0000 1.9886 1.9895 417.8845 418.1051 0.0331 -1.0000 -1.0000 0710411 1578737227.20 151.5092 60.0020 32.0000 1.9888 1.9896 417.8969 418.1172 0.0331 -1.0000 -1.0000 0710489 1578737227.30 151.5092 60.0020 32.0000 1.9885 1.9893 417.8615 418.0815 0.0331 -1.0000 -1.0000 0710551 1578737227.40 151.5092 60.0020 32.0000 1.9882 1.9891 417.8081 418.0290 0.0331 -1.0000 -1.0000 0710614 1578737227.50 151.5092 60.0020 32.0000 1.9880 1.9888 417.7976 418.0180 0.0331 -1.0000 -1.0000 0710692 1578737227.60 151.5355 60.0020 32.0000 1.9886 1.9895 417.8087 418.0288 0.0331 -1.0000 -1.0000 0710911 1578737227.70 151.5355 60.0020 32.0000 1.9888 1.9896 417.8522 418.0721 0.0330 -1.0000 -1.0000 0710973 1578737227.80 151.5097 60.0020 32.0000 1.9882 1.9890 417.8708 418.0911 0.0332 -1.0000 -1.0000 0711051 1578737227.90 151.4365 60.0020 32.0000 1.9891 1.9900 417.8902 418.1107 0.0331 -1.0000 -1.0000 0711114 1578737228.00 151.4365 60.0020 32.0000 1.9885 1.9894 417.8548 418.0753 0.0331 -1.0000 -1.0000 0711176 1578737228.10 151.4365 60.0020 32.0000 1.9884 1.9892 417.8460 418.0667 0.0332 -1.0000 -1.0000 0711411 1578737228.20 151.4365 60.0020 32.0000 1.9880 1.9889 417.8399 418.0602 0.0331 -1.0000 -1.0000 0711474 1578737228.30 151.4731 60.0020 32.0000 1.9877 1.9886 417.7858 418.0080 0.0333 -1.0000 -1.0000 0711536 1578737228.40 151.4871 60.0020 32.0000 1.9888 1.9897 417.8133 418.0343 0.0332 -1.0000 -1.0000 0711614 1578737228.50 151.4871 60.0020 32.0000 1.9885 1.9893 417.8616 418.0817 0.0330 -1.0000 -1.0000 0711677 1578737228.60 151.4883 60.0020 32.0000 1.9889 1.9898 417.9425 418.1629 0.0330 -1.0000 -1.0000 0711911 1578737228.70 151.5213 60.0020 32.0000 1.9893 1.9901 417.9358 418.1550 0.0330 -1.0000 -1.0000 0711973 1578737228.80 151.5213 60.0020 32.0000 1.9888 1.9896 417.8843 418.1046 0.0331 -1.0000 -1.0000 0712036 1578737228.90 151.5213 60.0020 32.0000 1.9887 1.9896 417.8483 418.0671 0.0328 -1.0000 -1.0000 0712129 1578737229.00 151.5213 60.0020 32.0000 1.9889 1.9897 417.8735 418.0943 0.0332 -1.0000 -1.0000 0712192 1578737229.10 151.5213 60.0020 32.0000 1.9894 1.9903 417.7922 418.0123 0.0330 -1.0000 -1.0000 0712254 1578737229.20 151.5552 60.0020 32.0000 1.9890 1.9898 417.8122 418.0325 0.0331 -1.0000 -1.0000 0712411 1578737229.30 151.5552 60.0020 32.0000 1.9891 1.9900 417.8694 418.0898 0.0331 -1.0000 -1.0000 0712473 1578737229.40 151.5552 60.0020 32.0000 1.9891 1.9900 417.8552 418.0760 0.0332 -1.0000 -1.0000 0712536 1578737229.50 151.5552 60.0020 32.0000 1.9891 1.9899 417.8680 418.0885 0.0331 -1.0000 -1.0000 0712598 1578737229.60 151.5552 60.0020 32.0000 1.9893 1.9902 417.9091 418.1293 0.0330 -1.0000 -1.0000 0712661 1578737229.70 151.5552 60.0020 32.0000 1.9891 1.9900 417.9346 418.1545 0.0330 -1.0000 -1.0000 0713145 1578737229.80 151.5552 60.0020 32.0000 1.9888 1.9896 417.8420 418.0618 0.0330 -1.0000 -1.0000 0713224 1578737229.90 151.4945 60.0020 32.0000 1.9890 1.9899 417.8945 418.1150 0.0331 -1.0000 -1.0000 0713286 1578737230.00 151.4945 60.0020 32.0000 1.9891 1.9900 417.8691 418.0891 0.0330 -1.0000 -1.0000 0713348 1578737230.10 151.4945 60.0020 32.0000 1.9883 1.9891 417.8248 418.0446 0.0330 -1.0000 -1.0000 0713426 1578737230.20 151.4945 60.0020 32.0000 1.9890 1.9899 417.8153 418.0358 0.0331 -1.0000 -1.0000 0713489 1578737230.30 151.4945 60.0020 32.0000 1.9887 1.9896 417.8478 418.0677 0.0330 -1.0000 -1.0000 0713551 1578737230.40 151.5055 60.0020 32.0000 1.9891 1.9899 417.9106 418.1304 0.0330 -1.0000 -1.0000 0713614 1578737230.50 151.5055 60.0020 32.0000 1.9891 1.9900 417.8857 418.1068 0.0332 -1.0000 -1.0000 0713677 1578737230.60 151.5055 60.0020 32.0000 1.9885 1.9893 417.8433 418.0636 0.0331 -1.0000 -1.0000 0713754 1578737230.70 151.5055 60.0020 32.0000 1.9886 1.9895 417.8199 418.0404 0.0332 -1.0000 -1.0000 0714176 1578737230.80 151.5055 60.0020 32.0000 1.9888 1.9897 417.8527 418.0731 0.0331 -1.0000 -1.0000 0714239 1578737230.90 151.5077 60.0020 32.0000 1.9892 1.9900 417.9468 418.1666 0.0330 -1.0000 -1.0000 0714317 1578737231.00 151.5077 60.0020 32.0000 1.9886 1.9894 417.9029 418.1237 0.0332 -1.0000 -1.0000 0714379 1578737231.10 151.5077 60.0020 32.0000 1.9887 1.9896 417.8630 418.0839 0.0331 -1.0000 -1.0000 0714442 1578737231.20 151.5077 60.0020 32.0000 1.9892 1.9900 417.9398 418.1610 0.0331 -1.0000 -1.0000 0714504 1578737231.30 151.5077 60.0020 32.0000 1.9881 1.9889 417.8606 418.0805 0.0331 -1.0000 -1.0000 0714567 1578737231.40 151.5077 60.0020 32.0000 1.9881 1.9890 417.8697 418.0904 0.0331 -1.0000 -1.0000 0714629 1578737231.50 151.4791 60.0020 32.0000 1.9885 1.9894 417.9195 418.1397 0.0331 -1.0000 -1.0000 0714708 1578737231.60 151.4791 60.0020 32.0000 1.9881 1.9889 417.9139 418.1349 0.0332 -1.0000 -1.0000 0714770 1578737231.70 151.4791 60.0020 32.0000 1.9880 1.9889 417.9485 418.1689 0.0330 -1.0000 -1.0000 0715098 1578737231.80 151.4791 60.0020 32.0000 1.9876 1.9885 417.9437 418.1637 0.0330 -1.0000 -1.0000 0715176 1578737231.90 151.4791 60.0020 32.0000 1.9876 1.9884 417.8125 418.0322 0.0331 -1.0000 -1.0000 0715239 1578737232.00 151.4791 60.0020 32.0000 1.9878 1.9887 417.8416 418.0621 0.0330 -1.0000 -1.0000 0715302 1578737232.10 151.3847 60.0020 32.0000 1.9875 1.9884 417.8854 418.1055 0.0331 -1.0000 -1.0000 0715379 1578737232.20 151.3847 60.0020 32.0000 1.9876 1.9884 417.7935 418.0134 0.0330 -1.0000 -1.0000 0715442 1578737232.30 151.3847 60.0020 32.0000 1.9879 1.9887 417.7825 418.0031 0.0331 -1.0000 -1.0000 0715504 1578737232.40 151.3831 60.0020 32.0000 1.9879 1.9888 417.7591 417.9793 0.0331 -1.0000 -1.0000 0715567 1578737232.50 151.3525 60.0020 32.0000 1.9880 1.9889 417.7545 417.9746 0.0331 -1.0000 -1.0000 0715629 1578737232.60 151.3525 60.0020 32.0000 1.9873 1.9882 417.7649 417.9853 0.0331 -1.0000 -1.0000 0715708 1578737232.70 151.3525 60.0020 32.0000 1.9880 1.9889 417.7956 418.0165 0.0331 -1.0000 -1.0000 0715770 1578737232.80 151.3525 60.0020 32.0000 1.9889 1.9897 417.7765 417.9970 0.0331 -1.0000 -1.0000 0715895 1578737232.90 151.3525 60.0020 32.0000 1.9881 1.9890 417.8953 418.1163 0.0332 -1.0000 -1.0000 0715974 1578737233.00 151.4310 60.0020 32.0000 1.9880 1.9889 417.8113 418.0318 0.0331 -1.0000 -1.0000 0716036 1578737233.10 151.4332 60.0020 32.0000 1.9881 1.9889 417.8429 418.0629 0.0331 -1.0000 -1.0000 0716098 1578737233.20 151.4332 60.0020 32.0000 1.9880 1.9889 417.8295 418.0491 0.0330 -1.0000 -1.0000 0716161 1578737233.30 151.4332 60.0020 32.0000 1.9887 1.9895 417.9088 418.1281 0.0329 -1.0000 -1.0000 0716645 1578737233.40 151.4332 60.0020 32.0000 1.9882 1.9890 417.9161 418.1363 0.0331 -1.0000 -1.0000 0716708 1578737233.50 151.4166 60.0020 32.0000 1.9880 1.9889 417.9257 418.1464 0.0331 -1.0000 -1.0000 0716786 1578737233.60 151.3931 60.0020 32.0000 1.9880 1.9888 417.8577 418.0784 0.0331 -1.0000 -1.0000 0716848 1578737233.70 151.3931 60.0020 32.0000 1.9886 1.9894 417.9198 418.1398 0.0331 -1.0000 -1.0000 0716911 1578737233.80 151.3931 60.0020 32.0000 1.9882 1.9891 417.8539 418.0740 0.0330 -1.0000 -1.0000 0717145 1578737233.90 151.3931 60.0020 32.0000 1.9882 1.9891 417.8778 418.0982 0.0331 -1.0000 -1.0000 0717208 1578737234.00 151.3931 60.0020 32.0000 1.9888 1.9897 417.8270 418.0471 0.0331 -1.0000 -1.0000 0717270 1578737234.10 151.4169 60.0020 32.0000 1.9885 1.9894 417.8450 418.0647 0.0329 -1.0000 -1.0000 0717348 1578737234.20 151.4169 60.0020 32.0000 1.9889 1.9898 417.7874 418.0073 0.0330 -1.0000 -1.0000 0717411 1578737234.30 151.4169 60.0020 32.0000 1.9876 1.9884 417.8150 418.0351 0.0332 -1.0000 -1.0000 0717629 1578737234.40 151.4169 60.0020 32.0000 1.9889 1.9898 417.7958 418.0163 0.0330 -1.0000 -1.0000 0717708 1578737234.50 151.4169 60.0020 32.0000 1.9881 1.9890 417.8484 418.0685 0.0331 -1.0000 -1.0000 0717770 1578737234.60 151.4124 60.0020 32.0000 1.9888 1.9897 417.8910 418.1106 0.0330 -1.0000 -1.0000 0717848 1578737234.70 151.4115 60.0020 32.0000 1.9868 1.9876 417.9137 418.1336 0.0330 -1.0000 -1.0000 0717911 1578737234.80 151.4115 60.0020 32.0000 1.9884 1.9892 417.8606 418.0804 0.0330 -1.0000 -1.0000 0718645 1578737234.90 151.4115 60.0020 32.0000 1.9884 1.9892 417.8672 418.0868 0.0330 -1.0000 -1.0000 0718723 1578737235.00 151.4115 60.0020 32.0000 1.9882 1.9891 417.9191 418.1390 0.0331 -1.0000 -1.0000 0718786 1578737235.10 151.4132 60.0020 32.0000 1.9878 1.9887 417.8687 418.0896 0.0331 -1.0000 -1.0000 0718848 1578737235.20 151.4415 60.0020 32.0000 1.9878 1.9886 417.7969 418.0172 0.0331 -1.0000 -1.0000 0718911 1578737235.30 151.4415 60.0020 32.0000 1.9880 1.9888 417.8378 418.0578 0.0330 -1.0000 -1.0000 0718973 1578737235.40 151.4415 60.0020 32.0000 1.9881 1.9889 417.8577 418.0775 0.0330 -1.0000 -1.0000 0719036 1578737235.50 151.4415 60.0020 32.0000 1.9879 1.9887 417.8319 418.0515 0.0330 -1.0000 -1.0000 0719114 1578737235.60 151.4415 60.0020 32.0000 1.9874 1.9883 417.8503 418.0709 0.0331 -1.0000 -1.0000 0719176 1578737235.70 151.4415 60.0020 32.0000 1.9888 1.9897 417.8222 418.0419 0.0330 -1.0000 -1.0000 0719239 1578737235.80 151.4325 60.0020 32.0000 1.9890 1.9899 417.8926 418.1118 0.0329 -1.0000 -1.0000 0719302 1578737235.90 151.4325 60.0020 32.0000 1.9885 1.9893 417.8381 418.0576 0.0330 -1.0000 -1.0000 0719364 1578737236.00 151.4325 60.0020 32.0000 1.9889 1.9898 417.8634 418.0830 0.0330 -1.0000 -1.0000 0719426 1578737236.10 151.4325 60.0020 32.0000 1.9882 1.9891 417.8794 418.0996 0.0331 -1.0000 -1.0000 0719504 1578737236.20 151.4325 60.0020 32.0000 1.9884 1.9893 417.9038 418.1232 0.0330 -1.0000 -1.0000 0719567 1578737236.30 151.5338 60.0020 32.0000 1.9880 1.9889 417.9234 418.1426 0.0329 -1.0000 -1.0000 0719629 1578737236.40 151.5338 60.0020 32.0000 1.9882 1.9891 417.9019 418.1217 0.0331 -1.0000 -1.0000 0720083 1578737236.50 151.5338 60.0020 32.0000 1.9891 1.9899 417.8719 418.0918 0.0331 -1.0000 -1.0000 0720145 1578737236.60 151.5338 60.0020 32.0000 1.9884 1.9893 417.8908 418.1108 0.0330 -1.0000 -1.0000 0720223 1578737236.70 151.5338 60.0020 32.0000 1.9882 1.9890 417.8813 418.1011 0.0330 -1.0000 -1.0000 0720286 1578737236.80 151.5338 60.0020 32.0000 1.9889 1.9897 417.9108 418.1303 0.0330 -1.0000 -1.0000 0720348 1578737236.90 151.5338 60.0020 32.0000 1.9889 1.9897 417.9460 418.1663 0.0330 -1.0000 -1.0000 0720411 1578737237.00 151.5338 60.0020 32.0000 1.9889 1.9898 417.9105 418.1316 0.0333 -1.0000 -1.0000 0720473 1578737237.10 151.5338 60.0020 32.0000 1.9891 1.9900 417.8901 418.1112 0.0332 -1.0000 -1.0000 0720536 1578737237.20 151.5338 60.0020 32.0000 1.9891 1.9900 417.9105 418.1308 0.0331 -1.0000 -1.0000 0720614 1578737237.30 151.5338 60.0020 32.0000 1.9886 1.9895 417.8339 418.0547 0.0332 -1.0000 -1.0000 0720676 1578737237.40 151.5336 60.0020 32.0000 1.9882 1.9891 417.9288 418.1494 0.0331 -1.0000 -1.0000 0720848 1578737237.50 151.4782 60.0020 32.0000 1.9882 1.9891 417.9097 418.1304 0.0330 -1.0000 -1.0000 0720926 1578737237.60 151.4782 60.0020 32.0000 1.9893 1.9901 417.8158 418.0359 0.0331 -1.0000 -1.0000 0720989 1578737237.70 151.4782 60.0020 32.0000 1.9888 1.9896 417.8685 418.0887 0.0330 -1.0000 -1.0000 0721051 1578737237.80 151.4782 60.0020 32.0000 1.9884 1.9893 417.8849 418.1044 0.0330 -1.0000 -1.0000 0721129 1578737237.90 151.4782 60.0020 32.0000 1.9885 1.9893 417.8388 418.0585 0.0330 -1.0000 -1.0000 0721364 1578737238.00 151.4660 60.0020 32.0000 1.9886 1.9895 417.8450 418.0646 0.0330 -1.0000 -1.0000 0721426 1578737238.10 151.4651 60.0020 32.0000 1.9886 1.9895 417.9023 418.1238 0.0332 -1.0000 -1.0000 0721504 1578737238.20 151.4651 60.0020 32.0000 1.9880 1.9889 417.8480 418.0686 0.0331 -1.0000 -1.0000 0721567 1578737238.30 151.4651 60.0020 32.0000 1.9887 1.9896 417.8349 418.0542 0.0329 -1.0000 -1.0000 0721629 1578737238.40 151.4651 60.0020 32.0000 1.9886 1.9895 417.8166 418.0370 0.0331 -1.0000 -1.0000 0721708 1578737238.50 151.4651 60.0020 32.0000 1.9886 1.9895 417.9566 418.1765 0.0330 -1.0000 -1.0000 0721755 1578737238.60 151.5036 60.0020 32.0000 1.9896 1.9904 417.8968 418.1168 0.0330 -1.0000 -1.0000 0721833 1578737238.70 151.5036 60.0020 32.0000 1.9887 1.9896 417.8233 418.0432 0.0330 -1.0000 -1.0000 0721895 1578737238.80 151.5036 60.0020 32.0000 1.9887 1.9896 417.9107 418.1300 0.0330 -1.0000 -1.0000 0721958 1578737238.90 151.5036 60.0020 32.0000 1.9882 1.9891 417.8378 418.0569 0.0328 -1.0000 -1.0000 0722036 1578737239.00 151.5036 60.0020 32.0000 1.9885 1.9893 417.8651 418.0845 0.0330 -1.0000 -1.0000 0722098 1578737239.10 151.4956 60.0020 32.0000 1.9888 1.9897 417.9404 418.1602 0.0330 -1.0000 -1.0000 0722161 1578737239.20 151.4956 60.0020 32.0000 1.9886 1.9895 417.8654 418.0855 0.0331 -1.0000 -1.0000 0722239 1578737239.30 151.4956 60.0020 32.0000 1.9889 1.9898 417.8288 418.0483 0.0329 -1.0000 -1.0000 0722286 1578737239.40 151.4956 60.0020 32.0000 1.9893 1.9902 417.7904 418.0098 0.0330 -1.0000 -1.0000 0722426 1578737239.50 151.4956 60.0020 32.0000 1.9885 1.9894 417.8540 418.0747 0.0332 -1.0000 -1.0000 0722489 1578737239.60 151.4999 60.0022 32.0000 1.9886 1.9894 417.8465 418.0664 0.0330 -1.0000 -1.0000 0722551 1578737239.70 151.5038 60.0023 32.0000 1.9884 1.9893 417.9452 418.1648 0.0330 -1.0000 -1.0000 0722614 1578737239.80 151.5038 60.0023 32.0000 1.9883 1.9892 417.8690 418.0893 0.0331 -1.0000 -1.0000 0722692 1578737239.90 151.5038 60.0023 32.0000 1.9888 1.9896 417.9006 418.1197 0.0329 -1.0000 -1.0000 0722754 1578737240.00 151.5038 60.0023 32.0000 1.9890 1.9898 417.8477 418.0671 0.0330 -1.0000 -1.0000 0723129 1578737240.10 151.5023 60.0023 32.0000 1.9877 1.9886 417.8627 418.0832 0.0331 -1.0000 -1.0000 0723208 1578737240.20 151.4792 60.0023 32.0000 1.9888 1.9897 417.8327 418.0529 0.0331 -1.0000 -1.0000 0723270 1578737240.30 151.4792 60.0023 32.0000 1.9893 1.9901 417.9104 418.1310 0.0331 -1.0000 -1.0000 0723333 1578737240.40 151.4792 60.0023 32.0000 1.9881 1.9890 417.8811 418.1010 0.0330 -1.0000 -1.0000 0723411 1578737240.50 151.4792 60.0023 32.0000 1.9891 1.9899 417.8260 418.0453 0.0329 -1.0000 -1.0000 0723629 1578737240.60 151.4792 60.0023 32.0000 1.9887 1.9896 417.8421 418.0616 0.0330 -1.0000 -1.0000 0723708 1578737240.70 151.4842 60.0023 32.0000 1.9891 1.9900 417.8094 418.0311 0.0332 -1.0000 -1.0000 0723770 1578737240.80 151.4843 60.0023 32.0000 1.9892 1.9901 417.9115 418.1315 0.0331 -1.0000 -1.0000 0723833 1578737240.90 151.4843 60.0023 32.0000 1.9885 1.9894 417.8427 418.0630 0.0331 -1.0000 -1.0000 0723895 1578737241.00 151.4843 60.0023 32.0000 1.9889 1.9898 417.9050 418.1258 0.0331 -1.0000 -1.0000 0724176 1578737241.10 151.4843 60.0023 32.0000 1.9895 1.9903 417.8711 418.0912 0.0330 -1.0000 -1.0000 0724239 1578737241.20 151.5111 60.0023 32.0000 1.9891 1.9900 417.9280 418.1480 0.0331 -1.0000 -1.0000 0724317 1578737241.30 151.5532 60.0023 32.0000 1.9890 1.9899 417.9102 418.1300 0.0330 -1.0000 -1.0000 0724379 1578737241.40 151.5532 60.0023 32.0000 1.9888 1.9896 417.9138 418.1346 0.0331 -1.0000 -1.0000 0724442 1578737241.50 151.5532 60.0023 32.0000 1.9882 1.9891 417.9608 418.1807 0.0330 -1.0000 -1.0000 0724692 1578737241.60 151.5532 60.0023 32.0000 1.9892 1.9901 417.8689 418.0890 0.0331 -1.0000 -1.0000 0724754 1578737241.70 151.5532 60.0023 32.0000 1.9890 1.9898 417.8090 418.0276 0.0329 -1.0000 -1.0000 0724817 1578737241.80 151.4962 60.0023 32.0000 1.9888 1.9896 417.8354 418.0545 0.0329 -1.0000 -1.0000 0724879 1578737241.90 151.4962 60.0023 32.0000 1.9887 1.9895 417.8664 418.0859 0.0330 -1.0000 -1.0000 0724942 1578737242.00 151.4962 60.0023 32.0000 1.9885 1.9894 417.8765 418.0953 0.0329 -1.0000 -1.0000 0725176 1578737242.10 151.4962 60.0023 32.0000 1.9887 1.9895 417.8470 418.0665 0.0330 -1.0000 -1.0000 0725254 1578737242.20 151.4962 60.0023 32.0000 1.9885 1.9894 417.8232 418.0436 0.0331 -1.0000 -1.0000 0725317 1578737242.30 151.5618 60.0023 32.0000 1.9889 1.9898 417.8010 418.0212 0.0331 -1.0000 -1.0000 0725379 1578737242.40 151.5679 60.0023 32.0000 1.9892 1.9900 417.8179 418.0376 0.0330 -1.0000 -1.0000 0725442 1578737242.50 151.5679 60.0023 32.0000 1.9894 1.9903 417.8366 418.0558 0.0329 -1.0000 -1.0000 0725661 1578737242.60 151.5679 60.0023 32.0000 1.9893 1.9901 417.9315 418.1513 0.0330 -1.0000 -1.0000 0725739 1578737242.70 151.5679 60.0023 32.0000 1.9893 1.9902 417.8704 418.0896 0.0330 -1.0000 -1.0000 0725802 1578737242.80 151.5636 60.0023 32.0000 1.9891 1.9900 417.8256 418.0459 0.0331 -1.0000 -1.0000 0725864 1578737242.90 151.5186 60.0023 32.0000 1.9893 1.9902 417.9899 418.2111 0.0332 -1.0000 -1.0000 0725926 1578737243.00 151.5186 60.0023 32.0000 1.9897 1.9906 417.8169 418.0367 0.0330 -1.0000 -1.0000 0726176 1578737243.10 151.5186 60.0023 32.0000 1.9890 1.9898 417.8310 418.0502 0.0329 -1.0000 -1.0000 0726239 1578737243.20 151.5186 60.0023 32.0000 1.9887 1.9896 417.8282 418.0474 0.0329 -1.0000 -1.0000 0726317 1578737243.30 151.5186 60.0023 32.0000 1.9896 1.9905 417.7786 417.9979 0.0329 -1.0000 -1.0000 0726379 1578737243.40 151.5427 60.0023 32.0000 1.9889 1.9898 417.9158 418.1348 0.0329 -1.0000 -1.0000 0726442 1578737243.50 151.5427 60.0023 32.0000 1.9896 1.9904 417.9572 418.1773 0.0330 -1.0000 -1.0000 0726504 1578737243.60 151.5427 60.0023 32.0000 1.9892 1.9900 417.8405 418.0598 0.0330 -1.0000 -1.0000 0727192 1578737243.70 151.5427 60.0023 32.0000 1.9891 1.9899 417.9233 418.1432 0.0330 -1.0000 -1.0000 0727254 1578737243.80 151.5427 60.0023 32.0000 1.9886 1.9895 417.8550 418.0743 0.0329 -1.0000 -1.0000 0727317 1578737243.90 151.5611 60.0023 32.0000 1.9891 1.9900 417.9685 418.1887 0.0330 -1.0000 -1.0000 0727379 1578737244.00 151.5707 60.0023 32.0000 1.9894 1.9902 417.9073 418.1268 0.0330 -1.0000 -1.0000 0727442 1578737244.10 151.5707 60.0023 32.0000 1.9894 1.9903 417.8993 418.1192 0.0330 -1.0000 -1.0000 0727520 1578737244.20 151.5707 60.0023 32.0000 1.9894 1.9903 417.9032 418.1232 0.0330 -1.0000 -1.0000 0727583 1578737244.30 151.5707 60.0023 32.0000 1.9887 1.9896 417.9285 418.1490 0.0331 -1.0000 -1.0000 0727645 1578737244.40 151.5707 60.0023 32.0000 1.9893 1.9901 417.9113 418.1318 0.0331 -1.0000 -1.0000 0727724 1578737244.50 151.4775 60.0023 32.0000 1.9890 1.9899 417.8643 418.0839 0.0330 -1.0000 -1.0000 0727786 1578737244.60 151.4775 60.0023 32.0000 1.9884 1.9892 417.9204 418.1396 0.0329 -1.0000 -1.0000 0728176 1578737244.70 151.4775 60.0023 32.0000 1.9886 1.9894 417.8676 418.0877 0.0331 -1.0000 -1.0000 0728223 1578737244.80 151.4775 60.0023 32.0000 1.9887 1.9895 417.9991 418.2198 0.0331 -1.0000 -1.0000 0728301 1578737244.90 151.4775 60.0023 32.0000 1.9888 1.9897 417.9822 418.2025 0.0331 -1.0000 -1.0000 0728364 1578737245.00 151.4920 60.0022 32.0000 1.9888 1.9896 417.8987 418.1183 0.0329 -1.0000 -1.0000 0728426 1578737245.10 151.4920 60.0022 32.0000 1.9888 1.9897 417.9374 418.1573 0.0330 -1.0000 -1.0000 0728489 1578737245.20 151.4920 60.0022 32.0000 1.9889 1.9897 417.8947 418.1146 0.0331 -1.0000 -1.0000 0728567 1578737245.30 151.4920 60.0022 32.0000 1.9890 1.9898 417.9462 418.1664 0.0331 -1.0000 -1.0000 0728629 1578737245.40 151.4920 60.0022 32.0000 1.9894 1.9903 417.9274 418.1480 0.0331 -1.0000 -1.0000 0728692 1578737245.50 151.4867 60.0022 32.0000 1.9890 1.9898 417.8735 418.0926 0.0329 -1.0000 -1.0000 0728754 1578737245.60 151.4811 60.0022 32.0000 1.9889 1.9897 417.8882 418.1083 0.0331 -1.0000 -1.0000 0728895 1578737245.70 151.4811 60.0022 32.0000 1.9889 1.9898 417.8829 418.1026 0.0330 -1.0000 -1.0000 0728942 1578737245.80 151.4811 60.0022 32.0000 1.9884 1.9892 417.9058 418.1257 0.0330 -1.0000 -1.0000 0729020 1578737245.90 151.4811 60.0022 32.0000 1.9895 1.9904 417.9056 418.1255 0.0330 -1.0000 -1.0000 0729083 1578737246.00 151.4811 60.0022 32.0000 1.9890 1.9899 417.9161 418.1363 0.0330 -1.0000 -1.0000 0729145 1578737246.10 151.5381 60.0022 32.0000 1.9892 1.9900 417.9324 418.1524 0.0330 -1.0000 -1.0000 0729224 1578737246.20 151.5381 60.0022 32.0000 1.9887 1.9896 417.8945 418.1147 0.0330 -1.0000 -1.0000 0729411 1578737246.30 151.5381 60.0022 32.0000 1.9892 1.9901 417.8640 418.0844 0.0331 -1.0000 -1.0000 0729474 1578737246.40 151.5381 60.0022 32.0000 1.9887 1.9896 417.8821 418.1011 0.0330 -1.0000 -1.0000 0729536 1578737246.50 151.5381 60.0022 32.0000 1.9894 1.9903 417.9142 418.1338 0.0329 -1.0000 -1.0000 0729598 1578737246.60 151.5276 60.0022 32.0000 1.9894 1.9903 417.9856 418.2055 0.0331 -1.0000 -1.0000 0729676 1578737246.70 151.4895 60.0022 32.0000 1.9887 1.9895 417.9634 418.1837 0.0330 -1.0000 -1.0000 0730004 1578737246.80 151.4895 60.0022 32.0000 1.9894 1.9903 417.9189 418.1387 0.0330 -1.0000 -1.0000 0730067 1578737246.90 151.4895 60.0022 32.0000 1.9884 1.9893 417.9088 418.1284 0.0330 -1.0000 -1.0000 0730145 1578737247.00 151.4895 60.0022 32.0000 1.9890 1.9898 417.8724 418.0918 0.0330 -1.0000 -1.0000 0730208 1578737247.10 151.4895 60.0022 32.0000 1.9893 1.9901 417.8371 418.0570 0.0331 -1.0000 -1.0000 0730270 1578737247.20 151.5057 60.0022 32.0000 1.9888 1.9897 417.9421 418.1620 0.0330 -1.0000 -1.0000 0730411 1578737247.30 151.5057 60.0022 32.0000 1.9890 1.9899 417.8719 418.0900 0.0328 -1.0000 -1.0000 0730473 1578737247.40 151.5057 60.0022 32.0000 1.9886 1.9894 417.8259 418.0456 0.0330 -1.0000 -1.0000 0730536 1578737247.50 151.5057 60.0022 32.0000 1.9889 1.9898 417.9460 418.1655 0.0330 -1.0000 -1.0000 0730614 1578737247.60 151.5057 60.0022 32.0000 1.9887 1.9896 417.8698 418.0886 0.0329 -1.0000 -1.0000 0730676 1578737247.70 151.5087 60.0022 32.0000 1.9884 1.9893 417.8844 418.1037 0.0329 -1.0000 -1.0000 0730895 1578737247.80 151.5099 60.0022 32.0000 1.9892 1.9901 417.8618 418.0814 0.0330 -1.0000 -1.0000 0730973 1578737247.90 151.5099 60.0022 32.0000 1.9888 1.9897 417.9192 418.1382 0.0329 -1.0000 -1.0000 0731036 1578737248.00 151.5099 60.0022 32.0000 1.9887 1.9896 417.9749 418.1949 0.0330 -1.0000 -1.0000 0731098 1578737248.10 151.5099 60.0022 32.0000 1.9896 1.9905 417.9424 418.1621 0.0330 -1.0000 -1.0000 0731161 1578737248.20 151.5099 60.0022 32.0000 1.9891 1.9900 417.9097 418.1289 0.0329 -1.0000 -1.0000 0731645 1578737248.30 151.5042 60.0022 32.0000 1.9893 1.9902 417.8829 418.1031 0.0330 -1.0000 -1.0000 0731708 1578737248.40 151.5042 60.0022 32.0000 1.9885 1.9894 417.9255 418.1453 0.0330 -1.0000 -1.0000 0731786 1578737248.50 151.5042 60.0022 32.0000 1.9881 1.9890 417.8733 418.0939 0.0332 -1.0000 -1.0000 0731848 1578737248.60 151.5042 60.0022 32.0000 1.9889 1.9898 417.8752 418.0947 0.0330 -1.0000 -1.0000 0731911 1578737248.70 151.5042 60.0022 32.0000 1.9883 1.9892 417.8999 418.1196 0.0330 -1.0000 -1.0000 0732145 1578737248.80 151.4868 60.0022 32.0000 1.9887 1.9895 417.9513 418.1716 0.0330 -1.0000 -1.0000 0732208 1578737248.90 151.4868 60.0022 32.0000 1.9889 1.9898 417.8988 418.1172 0.0328 -1.0000 -1.0000 0732286 1578737249.00 151.4868 60.0022 32.0000 1.9890 1.9899 417.8676 418.0878 0.0331 -1.0000 -1.0000 0732348 1578737249.10 151.4868 60.0022 32.0000 1.9893 1.9902 417.9493 418.1696 0.0330 -1.0000 -1.0000 0732411 1578737249.20 151.4868 60.0022 32.0000 1.9894 1.9903 417.9536 418.1721 0.0329 -1.0000 -1.0000 0732645 1578737249.30 151.5253 60.0022 32.0000 1.9897 1.9906 417.8798 418.0995 0.0330 -1.0000 -1.0000 0732708 1578737249.40 151.5695 60.0022 32.0000 1.9891 1.9899 417.8996 418.1195 0.0330 -1.0000 -1.0000 0732770 1578737249.50 151.5695 60.0022 32.0000 1.9890 1.9898 417.8916 418.1107 0.0329 -1.0000 -1.0000 0732833 1578737249.60 151.5695 60.0022 32.0000 1.9892 1.9901 417.7969 418.0165 0.0330 -1.0000 -1.0000 0732895 1578737249.70 151.5695 60.0022 32.0000 1.9886 1.9895 417.8774 418.0975 0.0331 -1.0000 -1.0000 0732958 1578737249.80 151.5695 60.0022 32.0000 1.9893 1.9902 417.8505 418.0706 0.0330 -1.0000 -1.0000 0733036 1578737249.90 151.4786 60.0025 32.0000 1.9885 1.9894 417.8554 418.0748 0.0329 -1.0000 -1.0000 0733098 1578737250.00 151.4786 60.0025 32.0000 1.9884 1.9892 417.8542 418.0738 0.0330 -1.0000 -1.0000 0733161 1578737250.10 151.4786 60.0025 32.0000 1.9891 1.9900 417.8978 418.1178 0.0330 -1.0000 -1.0000 0733239 1578737250.20 151.4786 60.0025 32.0000 1.9890 1.9898 417.9280 418.1465 0.0329 -1.0000 -1.0000 0733302 1578737250.30 151.4786 60.0025 32.0000 1.9895 1.9903 417.8433 418.0633 0.0330 -1.0000 -1.0000 0733926 1578737250.40 151.4807 60.0025 32.0000 1.9882 1.9890 417.8725 418.0923 0.0330 -1.0000 -1.0000 0733989 1578737250.50 151.4816 60.0025 32.0000 1.9886 1.9895 417.8595 418.0787 0.0329 -1.0000 -1.0000 0734051 1578737250.60 151.4816 60.0025 32.0000 1.9881 1.9890 417.8494 418.0699 0.0330 -1.0000 -1.0000 0734129 1578737250.70 151.4816 60.0025 32.0000 1.9887 1.9896 417.9176 418.1364 0.0330 -1.0000 -1.0000 0734192 1578737250.80 151.4816 60.0025 32.0000 1.9886 1.9895 417.9040 418.1238 0.0329 -1.0000 -1.0000 0734411 1578737250.90 151.4816 60.0025 32.0000 1.9890 1.9899 417.9051 418.1252 0.0330 -1.0000 -1.0000 0734489 1578737251.00 151.5548 60.0025 32.0000 1.9891 1.9900 417.8746 418.0941 0.0329 -1.0000 -1.0000 0734551 1578737251.10 151.5548 60.0025 32.0000 1.9893 1.9902 417.9168 418.1360 0.0330 -1.0000 -1.0000 0734614 1578737251.20 151.5548 60.0025 32.0000 1.9891 1.9900 417.9104 418.1304 0.0331 -1.0000 -1.0000 0734692 1578737251.30 151.5548 60.0025 32.0000 1.9884 1.9893 417.8993 418.1198 0.0331 -1.0000 -1.0000 0734754 1578737251.40 151.5548 60.0025 32.0000 1.9891 1.9900 417.8760 418.0958 0.0330 -1.0000 -1.0000 0734817 1578737251.50 151.5307 60.0025 32.0000 1.9891 1.9899 417.9169 418.1360 0.0329 -1.0000 -1.0000 0734879 1578737251.60 151.5307 60.0025 32.0000 1.9892 1.9901 417.8873 418.1069 0.0330 -1.0000 -1.0000 0734942 1578737251.70 151.5307 60.0025 32.0000 1.9901 1.9910 417.8873 418.1070 0.0330 -1.0000 -1.0000 0735004 1578737251.80 151.5307 60.0025 32.0000 1.9891 1.9899 417.8661 418.0859 0.0330 -1.0000 -1.0000 0735145 1578737251.90 151.5307 60.0025 32.0000 1.9891 1.9900 417.8475 418.0672 0.0329 -1.0000 -1.0000 0735208 1578737252.00 151.5307 60.0025 32.0000 1.9886 1.9895 417.8914 418.1108 0.0329 -1.0000 -1.0000 0735270 1578737252.10 151.5307 60.0025 32.0000 1.9886 1.9895 417.9288 418.1480 0.0329 -1.0000 -1.0000 0735348 1578737252.20 151.5288 60.0025 32.0000 1.9881 1.9889 417.8641 418.0834 0.0329 -1.0000 -1.0000 0735411 1578737252.30 151.5288 60.0025 32.0000 1.9895 1.9904 417.8402 418.0598 0.0330 -1.0000 -1.0000 0735645 1578737252.40 151.5288 60.0025 32.0000 1.9893 1.9901 417.8514 418.0711 0.0330 -1.0000 -1.0000 0735708 1578737252.50 151.5288 60.0025 32.0000 1.9889 1.9898 417.8907 418.1104 0.0329 -1.0000 -1.0000 0735770 1578737252.60 151.5288 60.0025 32.0000 1.9881 1.9890 417.8491 418.0677 0.0329 -1.0000 -1.0000 0735848 1578737252.70 151.4973 60.0025 32.0000 1.9893 1.9902 417.8609 418.0803 0.0329 -1.0000 -1.0000 0735911 1578737252.80 151.4902 60.0025 32.0000 1.9887 1.9896 417.9085 418.1280 0.0330 -1.0000 -1.0000 0735974 1578737252.90 151.4902 60.0025 32.0000 1.9892 1.9901 417.9429 418.1627 0.0330 -1.0000 -1.0000 0736051 1578737253.00 151.4902 60.0025 32.0000 1.9889 1.9898 417.8974 418.1172 0.0331 -1.0000 -1.0000 0736114 1578737253.10 151.4902 60.0025 32.0000 1.9890 1.9899 417.8407 418.0604 0.0330 -1.0000 -1.0000 0736176 1578737253.20 151.4946 60.0025 32.0000 1.9887 1.9896 417.8857 418.1067 0.0332 -1.0000 -1.0000 0736239 1578737253.30 151.5293 60.0025 32.0000 1.9885 1.9893 417.8508 418.0707 0.0329 -1.0000 -1.0000 0736676 1578737253.40 151.5293 60.0025 32.0000 1.9888 1.9896 417.8306 418.0505 0.0331 -1.0000 -1.0000 0736739 1578737253.50 151.5293 60.0025 32.0000 1.9886 1.9895 417.8761 418.0964 0.0331 -1.0000 -1.0000 0736801 1578737253.60 151.5293 60.0025 32.0000 1.9886 1.9894 417.8512 418.0707 0.0330 -1.0000 -1.0000 0736864 1578737253.70 151.5293 60.0025 32.0000 1.9883 1.9891 417.8750 418.0949 0.0331 -1.0000 -1.0000 0736942 1578737253.80 151.5074 60.0025 32.0000 1.9888 1.9897 417.8537 418.0733 0.0330 -1.0000 -1.0000 0737129 1578737253.90 151.5074 60.0025 32.0000 1.9893 1.9902 417.9088 418.1292 0.0331 -1.0000 -1.0000 0737192 1578737254.00 151.5074 60.0025 32.0000 1.9891 1.9900 417.9004 418.1207 0.0330 -1.0000 -1.0000 0737254 1578737254.10 151.5074 60.0025 32.0000 1.9887 1.9896 417.9526 418.1724 0.0330 -1.0000 -1.0000 0737317 1578737254.20 151.5074 60.0025 32.0000 1.9888 1.9896 417.8439 418.0633 0.0329 -1.0000 -1.0000 0737379 1578737254.30 151.5083 60.0025 32.0000 1.9890 1.9899 417.8522 418.0715 0.0331 -1.0000 -1.0000 0737879 1578737254.40 151.5085 60.0025 32.0000 1.9889 1.9898 417.7918 418.0119 0.0330 -1.0000 -1.0000 0737958 1578737254.50 151.5085 60.0025 32.0000 1.9896 1.9905 417.9600 418.1808 0.0331 -1.0000 -1.0000 0738020 1578737254.60 151.5085 60.0025 32.0000 1.9886 1.9895 417.8127 418.0324 0.0329 -1.0000 -1.0000 0738083 1578737254.70 151.5085 60.0025 32.0000 1.9880 1.9888 417.7870 418.0060 0.0329 -1.0000 -1.0000 0738145 1578737254.80 151.5082 60.0025 32.0000 1.9886 1.9895 417.8466 418.0666 0.0330 -1.0000 -1.0000 0738379 1578737254.90 151.4693 60.0018 32.0000 1.9881 1.9890 417.9067 418.1265 0.0330 -1.0000 -1.0000 0738442 1578737255.00 151.4693 60.0018 32.0000 1.9885 1.9894 417.8728 418.0925 0.0330 -1.0000 -1.0000 0738504 1578737255.10 151.4693 60.0018 32.0000 1.9886 1.9894 417.8769 418.0963 0.0329 -1.0000 -1.0000 0738567 1578737255.20 151.4693 60.0018 32.0000 1.9883 1.9891 417.9107 418.1310 0.0331 -1.0000 -1.0000 0738645 1578737255.30 151.4693 60.0018 32.0000 1.9891 1.9899 417.8573 418.0779 0.0331 -1.0000 -1.0000 0738708 1578737255.40 151.4971 60.0018 32.0000 1.9890 1.9899 417.8702 418.0909 0.0331 -1.0000 -1.0000 0738895 1578737255.50 151.4971 60.0018 32.0000 1.9889 1.9898 417.8742 418.0941 0.0330 -1.0000 -1.0000 0738958 1578737255.60 151.4971 60.0018 32.0000 1.9890 1.9899 417.8798 418.0994 0.0331 -1.0000 -1.0000 0739020 1578737255.70 151.4971 60.0018 32.0000 1.9883 1.9891 417.8487 418.0675 0.0328 -1.0000 -1.0000 0739083 1578737255.80 151.4971 60.0018 32.0000 1.9881 1.9890 417.9083 418.1287 0.0331 -1.0000 -1.0000 0739161 1578737255.90 151.4975 60.0018 32.0000 1.9886 1.9894 417.8419 418.0622 0.0331 -1.0000 -1.0000 0739223 1578737256.00 151.5000 60.0018 32.0000 1.9889 1.9898 417.8674 418.0866 0.0329 -1.0000 -1.0000 0739286 1578737256.10 151.5000 60.0018 32.0000 1.9890 1.9898 417.8471 418.0671 0.0331 -1.0000 -1.0000 0739364 1578737256.20 151.5000 60.0018 32.0000 1.9891 1.9899 417.8939 418.1151 0.0332 -1.0000 -1.0000 0739426 1578737256.30 151.5000 60.0018 32.0000 1.9888 1.9897 417.8565 418.0769 0.0331 -1.0000 -1.0000 0739489 1578737256.40 151.5000 60.0018 32.0000 1.9893 1.9901 417.8197 418.0393 0.0330 -1.0000 -1.0000 0739676 1578737256.50 151.5261 60.0018 32.0000 1.9880 1.9888 417.8561 418.0771 0.0332 -1.0000 -1.0000 0739739 1578737256.60 151.5285 60.0018 32.0000 1.9894 1.9902 417.8877 418.1091 0.0332 -1.0000 -1.0000 0739802 1578737256.70 151.5285 60.0018 32.0000 1.9897 1.9905 417.8280 418.0486 0.0330 -1.0000 -1.0000 0739864 1578737256.80 151.5285 60.0018 32.0000 1.9889 1.9898 417.8243 418.0437 0.0331 -1.0000 -1.0000 0739926 1578737256.90 151.5285 60.0018 32.0000 1.9882 1.9891 417.8977 418.1177 0.0330 -1.0000 -1.0000 0740161 1578737257.00 151.5057 60.0018 32.0000 1.9892 1.9900 417.9114 418.1302 0.0329 -1.0000 -1.0000 0740223 1578737257.10 151.4973 60.0018 32.0000 1.9891 1.9899 417.7879 418.0079 0.0330 -1.0000 -1.0000 0740286 1578737257.20 151.4973 60.0018 32.0000 1.9891 1.9900 417.8657 418.0858 0.0330 -1.0000 -1.0000 0740364 1578737257.30 151.4973 60.0018 32.0000 1.9890 1.9899 417.9160 418.1359 0.0330 -1.0000 -1.0000 0740426 1578737257.40 151.4973 60.0018 32.0000 1.9895 1.9904 417.8507 418.0703 0.0330 -1.0000 -1.0000 0740786 1578737257.50 151.4973 60.0018 32.0000 1.9896 1.9904 417.8855 418.1053 0.0330 -1.0000 -1.0000 0740864 1578737257.60 151.5082 60.0018 32.0000 1.9889 1.9898 417.8587 418.0782 0.0330 -1.0000 -1.0000 0740926 1578737257.70 151.5082 60.0018 32.0000 1.9884 1.9892 417.8215 418.0413 0.0331 -1.0000 -1.0000 0740989 1578737257.80 151.5082 60.0018 32.0000 1.9893 1.9902 417.8384 418.0585 0.0330 -1.0000 -1.0000 0741067 1578737257.90 151.5082 60.0018 32.0000 1.9886 1.9895 417.8587 418.0785 0.0330 -1.0000 -1.0000 0741129 1578737258.00 151.5082 60.0018 32.0000 1.9883 1.9892 417.8992 418.1192 0.0330 -1.0000 -1.0000 0741192 1578737258.10 151.4958 60.0018 32.0000 1.9889 1.9897 417.8627 418.0821 0.0329 -1.0000 -1.0000 0741254 1578737258.20 151.4958 60.0018 32.0000 1.9884 1.9892 417.8340 418.0542 0.0332 -1.0000 -1.0000 0741317 1578737258.30 151.4958 60.0018 32.0000 1.9891 1.9899 417.9047 418.1253 0.0332 -1.0000 -1.0000 0741379 1578737258.40 151.4958 60.0018 32.0000 1.9892 1.9901 417.8753 418.0961 0.0331 -1.0000 -1.0000 0741942 1578737258.50 151.4958 60.0018 32.0000 1.9897 1.9906 417.8748 418.0948 0.0331 -1.0000 -1.0000 0742004 1578737258.60 151.5173 60.0018 32.0000 1.9892 1.9901 417.9169 418.1368 0.0330 -1.0000 -1.0000 0742083 1578737258.70 151.5407 60.0018 32.0000 1.9896 1.9904 417.9067 418.1270 0.0331 -1.0000 -1.0000 0742145 1578737258.80 151.5407 60.0018 32.0000 1.9889 1.9897 417.9507 418.1713 0.0331 -1.0000 -1.0000 0742208 1578737258.90 151.5407 60.0018 32.0000 1.9893 1.9902 417.9040 418.1245 0.0331 -1.0000 -1.0000 0742270 1578737259.00 151.5407 60.0018 32.0000 1.9891 1.9900 417.8074 418.0278 0.0331 -1.0000 -1.0000 0742333 1578737259.10 151.5407 60.0018 32.0000 1.9890 1.9898 417.8534 418.0739 0.0332 -1.0000 -1.0000 0742395 1578737259.20 151.4866 60.0018 32.0000 1.9886 1.9895 417.8856 418.1065 0.0331 -1.0000 -1.0000 0742473 1578737259.30 151.4866 60.0018 32.0000 1.9886 1.9895 417.7691 417.9885 0.0329 -1.0000 -1.0000 0742536 1578737259.40 151.4866 60.0018 32.0000 1.9889 1.9898 417.8353 418.0555 0.0331 -1.0000 -1.0000 0742661 1578737259.50 151.4866 60.0018 32.0000 1.9885 1.9893 417.8360 418.0566 0.0330 -1.0000 -1.0000 0742739 1578737259.60 151.4866 60.0018 32.0000 1.9887 1.9896 417.8551 418.0748 0.0330 -1.0000 -1.0000 0742801 1578737259.70 151.5145 60.0016 32.0000 1.9892 1.9901 417.8762 418.0962 0.0330 -1.0000 -1.0000 0742864 1578737259.80 151.5145 60.0016 32.0000 1.9898 1.9907 417.8612 418.0813 0.0330 -1.0000 -1.0000 0742942 1578737259.90 151.5145 60.0016 32.0000 1.9897 1.9906 417.8615 418.0811 0.0330 -1.0000 -1.0000 0743004 1578737260.00 151.5145 60.0016 32.0000 1.9887 1.9896 417.8137 418.0340 0.0331 -1.0000 -1.0000 0743176 1578737260.10 151.5145 60.0016 32.0000 1.9890 1.9898 417.8317 418.0508 0.0329 -1.0000 -1.0000 0743255 1578737260.20 151.5145 60.0016 32.0000 1.9882 1.9890 417.8818 418.1014 0.0329 -1.0000 -1.0000 0743317 1578737260.30 151.5463 60.0016 32.0000 1.9895 1.9903 417.8278 418.0472 0.0330 -1.0000 -1.0000 0743379 1578737260.40 151.5463 60.0016 32.0000 1.9891 1.9900 417.8018 418.0216 0.0331 -1.0000 -1.0000 0743442 1578737260.50 151.5463 60.0016 32.0000 1.9894 1.9903 417.8934 418.1147 0.0332 -1.0000 -1.0000 0743723 1578737260.60 151.5463 60.0016 32.0000 1.9888 1.9897 417.9344 418.1548 0.0331 -1.0000 -1.0000 0743801 1578737260.70 151.5463 60.0016 32.0000 1.9894 1.9903 417.8189 418.0390 0.0330 -1.0000 -1.0000 0743864 1578737260.80 151.5491 60.0016 32.0000 1.9892 1.9900 417.9051 418.1246 0.0330 -1.0000 -1.0000 0743926 1578737260.90 151.5491 60.0016 32.0000 1.9897 1.9905 417.8750 418.0948 0.0330 -1.0000 -1.0000 0744005 1578737261.00 151.5491 60.0016 32.0000 1.9888 1.9897 417.8930 418.1125 0.0330 -1.0000 -1.0000 0744176 1578737261.10 151.5491 60.0016 32.0000 1.9885 1.9894 417.7980 418.0188 0.0332 -1.0000 -1.0000 0744239 1578737261.20 151.5491 60.0016 32.0000 1.9892 1.9901 417.8725 418.0932 0.0331 -1.0000 -1.0000 0744317 1578737261.30 151.5491 60.0016 32.0000 1.9895 1.9903 417.8892 418.1091 0.0330 -1.0000 -1.0000 0744379 1578737261.40 151.5463 60.0016 32.0000 1.9888 1.9897 417.8434 418.0641 0.0332 -1.0000 -1.0000 0744426 1578737261.50 151.5463 60.0016 32.0000 1.9888 1.9897 417.8549 418.0764 0.0332 -1.0000 -1.0000 0744676 1578737261.60 151.5463 60.0016 32.0000 1.9890 1.9899 417.8451 418.0656 0.0332 -1.0000 -1.0000 0744739 1578737261.70 151.5463 60.0016 32.0000 1.9886 1.9894 417.8035 418.0242 0.0332 -1.0000 -1.0000 0744786 1578737261.80 151.5463 60.0016 32.0000 1.9877 1.9886 417.8367 418.0572 0.0331 -1.0000 -1.0000 0744864 1578737261.90 151.4845 60.0016 32.0000 1.9886 1.9895 417.7855 418.0051 0.0330 -1.0000 -1.0000 0744926 1578737262.00 151.4845 60.0016 32.0000 1.9885 1.9893 417.7732 417.9939 0.0332 -1.0000 -1.0000 0745411 1578737262.10 151.4845 60.0016 32.0000 1.9890 1.9898 417.8722 418.0928 0.0331 -1.0000 -1.0000 0745489 1578737262.20 151.4845 60.0016 32.0000 1.9885 1.9893 417.8676 418.0882 0.0331 -1.0000 -1.0000 0745551 1578737262.30 151.4845 60.0016 32.0000 1.9886 1.9894 417.8528 418.0733 0.0331 -1.0000 -1.0000 0745614 1578737262.40 151.4949 60.0016 32.0000 1.9892 1.9900 417.8671 418.0873 0.0331 -1.0000 -1.0000 0745676 1578737262.50 151.5061 60.0016 32.0000 1.9892 1.9900 417.8587 418.0789 0.0331 -1.0000 -1.0000 0745911 1578737262.60 151.5061 60.0016 32.0000 1.9885 1.9894 417.8286 418.0491 0.0331 -1.0000 -1.0000 0745989 1578737262.70 151.5061 60.0016 32.0000 1.9886 1.9895 417.8994 418.1200 0.0331 -1.0000 -1.0000 0746036 1578737262.80 151.5061 60.0016 32.0000 1.9884 1.9893 417.8750 418.0947 0.0330 -1.0000 -1.0000 0746114 1578737262.90 151.5061 60.0016 32.0000 1.9885 1.9894 417.8972 418.1170 0.0330 -1.0000 -1.0000 0746176 1578737263.00 151.4936 60.0016 32.0000 1.9886 1.9895 417.9254 418.1453 0.0331 -1.0000 -1.0000 0746411 1578737263.10 151.4936 60.0016 32.0000 1.9884 1.9892 417.8496 418.0703 0.0331 -1.0000 -1.0000 0746473 1578737263.20 151.4936 60.0016 32.0000 1.9885 1.9893 417.8188 418.0387 0.0330 -1.0000 -1.0000 0746536 1578737263.30 151.4936 60.0016 32.0000 1.9893 1.9901 417.8009 418.0202 0.0330 -1.0000 -1.0000 0746598 1578737263.40 151.4936 60.0016 32.0000 1.9882 1.9891 417.7227 417.9435 0.0331 -1.0000 -1.0000 0746661 1578737263.50 151.4878 60.0016 32.0000 1.9887 1.9895 417.8286 418.0488 0.0331 -1.0000 -1.0000 0746895 1578737263.60 151.4814 60.0016 32.0000 1.9887 1.9896 417.8449 418.0652 0.0331 -1.0000 -1.0000 0746958 1578737263.70 151.4814 60.0016 32.0000 1.9891 1.9899 417.7756 417.9958 0.0331 -1.0000 -1.0000 0747020 1578737263.80 151.4814 60.0016 32.0000 1.9877 1.9885 417.8696 418.0907 0.0332 -1.0000 -1.0000 0747098 1578737263.90 151.4814 60.0016 32.0000 1.9898 1.9906 417.8616 418.0827 0.0332 -1.0000 -1.0000 0747161 1578737264.00 151.4814 60.0016 32.0000 1.9891 1.9899 417.8495 418.0702 0.0331 -1.0000 -1.0000 0747223 1578737264.10 151.5500 60.0016 32.0000 1.9899 1.9907 417.9337 418.1538 0.0330 -1.0000 -1.0000 0747864 1578737264.20 151.5500 60.0016 32.0000 1.9890 1.9898 417.8708 418.0908 0.0330 -1.0000 -1.0000 0747926 1578737264.30 151.5500 60.0016 32.0000 1.9894 1.9903 417.8643 418.0846 0.0331 -1.0000 -1.0000 0747989 1578737264.40 151.5500 60.0016 32.0000 1.9887 1.9895 417.8414 418.0619 0.0331 -1.0000 -1.0000 0748067 1578737264.50 151.5500 60.0016 32.0000 1.9895 1.9904 417.9408 418.1612 0.0331 -1.0000 -1.0000 0748114 1578737264.60 151.5219 60.0017 32.0000 1.9891 1.9900 417.9420 418.1625 0.0331 -1.0000 -1.0000 0748192 1578737264.70 151.4962 60.0018 32.0000 1.9892 1.9900 417.9755 418.1949 0.0330 -1.0000 -1.0000 0748254 1578737264.80 151.4962 60.0018 32.0000 1.9882 1.9891 417.8817 418.1018 0.0330 -1.0000 -1.0000 0748317 1578737264.90 151.4962 60.0018 32.0000 1.9889 1.9898 417.8580 418.0787 0.0332 -1.0000 -1.0000 0748395 1578737265.00 151.4962 60.0018 32.0000 1.9895 1.9903 417.9584 418.1793 0.0331 -1.0000 -1.0000 0748458 1578737265.10 151.4962 60.0018 32.0000 1.9897 1.9905 417.9264 418.1460 0.0329 -1.0000 -1.0000 0748629 1578737265.20 151.5608 60.0018 32.0000 1.9896 1.9904 417.9289 418.1485 0.0331 -1.0000 -1.0000 0748708 1578737265.30 151.5608 60.0018 32.0000 1.9895 1.9903 417.8300 418.0494 0.0330 -1.0000 -1.0000 0748770 1578737265.40 151.5608 60.0018 32.0000 1.9895 1.9904 417.8929 418.1134 0.0331 -1.0000 -1.0000 0748833 1578737265.50 151.5608 60.0018 32.0000 1.9890 1.9898 417.8960 418.1151 0.0328 -1.0000 -1.0000 0748911 1578737265.60 151.5608 60.0018 32.0000 1.9889 1.9897 417.9587 418.1787 0.0331 -1.0000 -1.0000 0749176 1578737265.70 151.5775 60.0018 32.0000 1.9895 1.9904 417.9602 418.1802 0.0330 -1.0000 -1.0000 0749239 1578737265.80 151.5775 60.0018 32.0000 1.9889 1.9897 417.8737 418.0936 0.0331 -1.0000 -1.0000 0749317 1578737265.90 151.5775 60.0018 32.0000 1.9891 1.9900 417.9012 418.1210 0.0329 -1.0000 -1.0000 0749379 1578737266.00 151.5775 60.0018 32.0000 1.9895 1.9904 417.9240 418.1446 0.0331 -1.0000 -1.0000 0749442 1578737266.10 151.5775 60.0018 32.0000 1.9899 1.9908 417.9330 418.1533 0.0331 -1.0000 -1.0000 0749520 1578737266.20 151.5905 60.0018 32.0000 1.9894 1.9903 417.9452 418.1652 0.0330 -1.0000 -1.0000 0749583 1578737266.30 151.6294 60.0018 32.0000 1.9893 1.9902 417.8834 418.1041 0.0331 -1.0000 -1.0000 0749645 1578737266.40 151.6294 60.0018 32.0000 1.9892 1.9900 417.9866 418.2077 0.0332 -1.0000 -1.0000 0749708 1578737266.50 151.6294 60.0018 32.0000 1.9894 1.9903 417.9924 418.2131 0.0330 -1.0000 -1.0000 0749770 1578737266.60 151.6294 60.0018 32.0000 1.9892 1.9901 417.9828 418.2027 0.0330 -1.0000 -1.0000 0749926 1578737266.70 151.6294 60.0018 32.0000 1.9893 1.9901 417.9090 418.1299 0.0331 -1.0000 -1.0000 0749989 1578737266.80 151.5604 60.0018 32.0000 1.9897 1.9906 417.9255 418.1457 0.0331 -1.0000 -1.0000 0750051 1578737266.90 151.5604 60.0018 32.0000 1.9890 1.9899 417.9557 418.1765 0.0331 -1.0000 -1.0000 0750114 1578737267.00 151.5604 60.0018 32.0000 1.9891 1.9900 417.8790 418.1007 0.0333 -1.0000 -1.0000 0750176 1578737267.10 151.5604 60.0018 32.0000 1.9894 1.9903 417.8677 418.0888 0.0332 -1.0000 -1.0000 0750426 1578737267.20 151.5604 60.0018 32.0000 1.9894 1.9903 417.8476 418.0686 0.0332 -1.0000 -1.0000 0750489 1578737267.30 151.5826 60.0018 32.0000 1.9885 1.9894 417.8589 418.0789 0.0330 -1.0000 -1.0000 0750551 1578737267.40 151.6003 60.0018 32.0000 1.9889 1.9897 417.8668 418.0880 0.0332 -1.0000 -1.0000 0750614 1578737267.50 151.6003 60.0018 32.0000 1.9891 1.9900 417.9213 418.1424 0.0331 -1.0000 -1.0000 0750692 1578737267.60 151.6003 60.0018 32.0000 1.9895 1.9903 417.9390 418.1590 0.0330 -1.0000 -1.0000 0750926 1578737267.70 151.6003 60.0018 32.0000 1.9889 1.9898 417.8748 418.0943 0.0331 -1.0000 -1.0000 0750989 1578737267.80 151.6003 60.0018 32.0000 1.9895 1.9903 417.9029 418.1240 0.0332 -1.0000 -1.0000 0751051 1578737267.90 151.6003 60.0018 32.0000 1.9898 1.9906 417.9596 418.1801 0.0331 -1.0000 -1.0000 0751114 1578737268.00 151.5936 60.0018 32.0000 1.9892 1.9901 417.9621 418.1823 0.0331 -1.0000 -1.0000 0751176 1578737268.10 151.5936 60.0018 32.0000 1.9894 1.9902 417.8414 418.0624 0.0332 -1.0000 -1.0000 0751255 1578737268.20 151.5936 60.0018 32.0000 1.9892 1.9900 417.8675 418.0881 0.0331 -1.0000 -1.0000 0751708 1578737268.30 151.5936 60.0018 32.0000 1.9892 1.9901 417.8545 418.0745 0.0331 -1.0000 -1.0000 0751770 1578737268.40 151.5936 60.0018 32.0000 1.9891 1.9900 417.8765 418.0967 0.0330 -1.0000 -1.0000 0751848 1578737268.50 151.5378 60.0018 32.0000 1.9891 1.9899 417.8792 418.0992 0.0331 -1.0000 -1.0000 0751911 1578737268.60 151.5325 60.0018 32.0000 1.9890 1.9898 417.8785 418.0989 0.0331 -1.0000 -1.0000 0751989 1578737268.70 151.5325 60.0018 32.0000 1.9886 1.9895 417.8885 418.1091 0.0331 -1.0000 -1.0000 0752161 1578737268.80 151.5325 60.0018 32.0000 1.9885 1.9893 417.8336 418.0539 0.0331 -1.0000 -1.0000 0752223 1578737268.90 151.5325 60.0018 32.0000 1.9883 1.9892 417.8991 418.1186 0.0329 -1.0000 -1.0000 0752286 1578737269.00 151.5322 60.0018 32.0000 1.9890 1.9899 417.9437 418.1640 0.0331 -1.0000 -1.0000 0752348 1578737269.10 151.5309 60.0018 32.0000 1.9894 1.9902 417.8790 418.1003 0.0332 -1.0000 -1.0000 0752411 1578737269.20 151.5309 60.0018 32.0000 1.9893 1.9901 417.9187 418.1397 0.0331 -1.0000 -1.0000 0752661 1578737269.30 151.5309 60.0018 32.0000 1.9891 1.9900 417.8764 418.0973 0.0331 -1.0000 -1.0000 0752723 1578737269.40 151.5309 60.0018 32.0000 1.9888 1.9896 417.8534 418.0730 0.0330 -1.0000 -1.0000 0752786 1578737269.50 151.5309 60.0018 32.0000 1.9890 1.9899 417.9074 418.1277 0.0331 -1.0000 -1.0000 0752864 1578737269.60 151.5482 60.0022 32.0000 1.9888 1.9897 418.0209 418.2415 0.0331 -1.0000 -1.0000 0752926 1578737269.70 151.5482 60.0022 32.0000 1.9897 1.9905 417.8423 418.0632 0.0331 -1.0000 -1.0000 0753145 1578737269.80 151.5482 60.0022 32.0000 1.9892 1.9900 417.8350 418.0551 0.0330 -1.0000 -1.0000 0753223 1578737269.90 151.5482 60.0022 32.0000 1.9893 1.9901 417.8317 418.0524 0.0332 -1.0000 -1.0000 0753286 1578737270.00 151.5482 60.0022 32.0000 1.9888 1.9897 417.8676 418.0883 0.0331 -1.0000 -1.0000 0753348 1578737270.10 151.5482 60.0022 32.0000 1.9889 1.9898 417.8832 418.1039 0.0331 -1.0000 -1.0000 0753411 1578737270.20 151.5404 60.0022 32.0000 1.9889 1.9897 417.8982 418.1177 0.0329 -1.0000 -1.0000 0753911 1578737270.30 151.4811 60.0022 32.0000 1.9894 1.9902 417.9260 418.1456 0.0330 -1.0000 -1.0000 0753973 1578737270.40 151.4811 60.0022 32.0000 1.9891 1.9899 417.8124 418.0328 0.0331 -1.0000 -1.0000 0754036 1578737270.50 151.4811 60.0022 32.0000 1.9893 1.9902 417.8877 418.1083 0.0331 -1.0000 -1.0000 0754098 1578737270.60 151.4811 60.0022 32.0000 1.9890 1.9898 417.8577 418.0773 0.0330 -1.0000 -1.0000 0754176 1578737270.70 151.4811 60.0022 32.0000 1.9891 1.9899 417.9468 418.1673 0.0331 -1.0000 -1.0000 0754395 1578737270.80 151.5702 60.0022 32.0000 1.9892 1.9901 417.9949 418.2160 0.0332 -1.0000 -1.0000 0754458 1578737270.90 151.5702 60.0022 32.0000 1.9894 1.9903 417.9030 418.1238 0.0331 -1.0000 -1.0000 0754536 1578737271.00 151.5702 60.0022 32.0000 1.9889 1.9898 417.8546 418.0743 0.0331 -1.0000 -1.0000 0754598 1578737271.10 151.5702 60.0022 32.0000 1.9892 1.9901 417.8935 418.1143 0.0331 -1.0000 -1.0000 0754661 1578737271.20 151.5702 60.0022 32.0000 1.9893 1.9902 417.8568 418.0762 0.0329 -1.0000 -1.0000 0754739 1578737271.30 151.5318 60.0022 32.0000 1.9886 1.9895 417.8570 418.0770 0.0331 -1.0000 -1.0000 0754801 1578737271.40 151.5112 60.0022 32.0000 1.9890 1.9899 417.8697 418.0916 0.0332 -1.0000 -1.0000 0754864 1578737271.50 151.5112 60.0022 32.0000 1.9892 1.9901 417.8356 418.0561 0.0331 -1.0000 -1.0000 0754926 1578737271.60 151.5112 60.0022 32.0000 1.9889 1.9898 417.8569 418.0774 0.0331 -1.0000 -1.0000 0754989 1578737271.70 151.5112 60.0022 32.0000 1.9893 1.9902 417.8619 418.0820 0.0330 -1.0000 -1.0000 0755051 1578737271.80 151.5112 60.0022 32.0000 1.9895 1.9904 417.8242 418.0434 0.0330 -1.0000 -1.0000 0755129 1578737271.90 151.5300 60.0022 32.0000 1.9897 1.9905 417.9352 418.1551 0.0330 -1.0000 -1.0000 0755192 1578737272.00 151.5300 60.0022 32.0000 1.9896 1.9905 417.7891 418.0087 0.0330 -1.0000 -1.0000 0755255 1578737272.10 151.5300 60.0022 32.0000 1.9885 1.9894 417.9130 418.1341 0.0332 -1.0000 -1.0000 0755333 1578737272.20 151.5300 60.0022 32.0000 1.9896 1.9905 417.8279 418.0483 0.0331 -1.0000 -1.0000 0755395 1578737272.30 151.5300 60.0022 32.0000 1.9892 1.9900 417.9534 418.1733 0.0331 -1.0000 -1.0000 0755629 1578737272.40 151.5300 60.0022 32.0000 1.9889 1.9897 417.8712 418.0922 0.0332 -1.0000 -1.0000 0755708 1578737272.50 151.5047 60.0022 32.0000 1.9885 1.9894 417.9059 418.1264 0.0331 -1.0000 -1.0000 0755770 1578737272.60 151.5047 60.0022 32.0000 1.9888 1.9896 417.8825 418.1023 0.0330 -1.0000 -1.0000 0755833 1578737272.70 151.5047 60.0022 32.0000 1.9884 1.9893 417.8649 418.0852 0.0332 -1.0000 -1.0000 0755895 1578737272.80 151.5047 60.0022 32.0000 1.9886 1.9895 417.8495 418.0711 0.0333 -1.0000 -1.0000 0756208 1578737272.90 151.5047 60.0022 32.0000 1.9888 1.9896 417.7958 418.0169 0.0331 -1.0000 -1.0000 0756286 1578737273.00 151.5047 60.0022 32.0000 1.9877 1.9886 417.8620 418.0818 0.0330 -1.0000 -1.0000 0756348 1578737273.10 151.5150 60.0022 32.0000 1.9887 1.9896 417.8620 418.0821 0.0331 -1.0000 -1.0000 0756411 1578737273.20 151.5150 60.0022 32.0000 1.9888 1.9897 417.8274 418.0474 0.0330 -1.0000 -1.0000 0756489 1578737273.30 151.5150 60.0022 32.0000 1.9890 1.9899 417.8219 418.0422 0.0330 -1.0000 -1.0000 0756661 1578737273.40 151.5150 60.0022 32.0000 1.9891 1.9900 417.8493 418.0694 0.0331 -1.0000 -1.0000 0756723 1578737273.50 151.5150 60.0022 32.0000 1.9895 1.9903 417.8884 418.1093 0.0332 -1.0000 -1.0000 0756801 1578737273.60 151.5167 60.0022 32.0000 1.9892 1.9900 417.8502 418.0709 0.0331 -1.0000 -1.0000 0756864 1578737273.70 151.5167 60.0022 32.0000 1.9888 1.9897 417.9233 418.1440 0.0331 -1.0000 -1.0000 0756926 1578737273.80 151.5167 60.0022 32.0000 1.9887 1.9895 417.8469 418.0675 0.0331 -1.0000 -1.0000 0757129 1578737273.90 151.5167 60.0022 32.0000 1.9889 1.9898 417.8608 418.0830 0.0333 -1.0000 -1.0000 0757208 1578737274.00 151.5167 60.0022 32.0000 1.9885 1.9894 417.8620 418.0830 0.0332 -1.0000 -1.0000 0757255 1578737274.10 151.5167 60.0022 32.0000 1.9886 1.9894 417.8635 418.0845 0.0332 -1.0000 -1.0000 0757333 1578737274.20 151.4904 60.0022 32.0000 1.9889 1.9897 417.8836 418.1050 0.0332 -1.0000 -1.0000 0757395 1578737274.30 151.4904 60.0022 32.0000 1.9889 1.9897 417.8775 418.0981 0.0331 -1.0000 -1.0000 0757458 1578737274.40 151.4904 60.0022 32.0000 1.9895 1.9903 417.8599 418.0801 0.0331 -1.0000 -1.0000 0757645 1578737274.50 151.4904 60.0022 32.0000 1.9899 1.9908 417.9976 418.2194 0.0332 -1.0000 -1.0000 0757708 1578737274.60 151.4904 60.0022 32.0000 1.9895 1.9904 417.8868 418.1067 0.0330 -1.0000 -1.0000 0757786 1578737274.70 151.5176 60.0019 32.0000 1.9891 1.9900 417.9020 418.1218 0.0330 -1.0000 -1.0000 0757848 1578737274.80 151.5218 60.0018 32.0000 1.9895 1.9904 417.9292 418.1497 0.0332 -1.0000 -1.0000 0757911 1578737274.90 151.5218 60.0018 32.0000 1.9893 1.9902 417.9838 418.2034 0.0330 -1.0000 -1.0000 0758645 1578737275.00 151.5218 60.0018 32.0000 1.9894 1.9903 417.8298 418.0504 0.0331 -1.0000 -1.0000 0758708 1578737275.10 151.5218 60.0018 32.0000 1.9891 1.9899 417.9063 418.1265 0.0331 -1.0000 -1.0000 0758770 1578737275.20 151.5218 60.0018 32.0000 1.9889 1.9898 417.8742 418.0942 0.0330 -1.0000 -1.0000 0758848 1578737275.30 151.5432 60.0018 32.0000 1.9892 1.9901 417.9351 418.1553 0.0331 -1.0000 -1.0000 0758911 1578737275.40 151.5432 60.0018 32.0000 1.9886 1.9895 417.8674 418.0879 0.0332 -1.0000 -1.0000 0758973 1578737275.50 151.5432 60.0018 32.0000 1.9886 1.9895 417.9354 418.1557 0.0330 -1.0000 -1.0000 0759051 1578737275.60 151.5432 60.0018 32.0000 1.9888 1.9897 417.9251 418.1461 0.0331 -1.0000 -1.0000 0759114 1578737275.70 151.5432 60.0018 32.0000 1.9891 1.9899 417.8791 418.0992 0.0331 -1.0000 -1.0000 0759176 1578737275.80 151.5432 60.0018 32.0000 1.9894 1.9903 417.8915 418.1113 0.0330 -1.0000 -1.0000 0759255 1578737275.90 151.4581 60.0018 32.0000 1.9892 1.9901 417.8470 418.0675 0.0332 -1.0000 -1.0000 0759379 1578737276.00 151.4581 60.0018 32.0000 1.9887 1.9895 417.8868 418.1081 0.0332 -1.0000 -1.0000 0759442 1578737276.10 151.4581 60.0018 32.0000 1.9883 1.9891 417.8271 418.0480 0.0332 -1.0000 -1.0000 0759520 1578737276.20 151.4581 60.0018 32.0000 1.9886 1.9895 417.8377 418.0581 0.0331 -1.0000 -1.0000 0759583 1578737276.30 151.4581 60.0018 32.0000 1.9888 1.9897 417.9081 418.1289 0.0331 -1.0000 -1.0000 0759645 1578737276.40 151.5019 60.0018 32.0000 1.9891 1.9899 417.8816 418.1014 0.0330 -1.0000 -1.0000 0759911 1578737276.50 151.5019 60.0018 32.0000 1.9890 1.9899 417.8673 418.0871 0.0330 -1.0000 -1.0000 0759973 1578737276.60 151.5019 60.0018 32.0000 1.9895 1.9904 417.8547 418.0758 0.0332 -1.0000 -1.0000 0800051 1578737276.70 151.5019 60.0018 32.0000 1.9886 1.9895 417.8772 418.0986 0.0333 -1.0000 -1.0000 0800114 1578737276.80 151.5019 60.0018 32.0000 1.9890 1.9898 417.9310 418.1524 0.0332 -1.0000 -1.0000 0800176 1578737276.90 151.4858 60.0018 32.0000 1.9887 1.9896 417.9067 418.1274 0.0332 -1.0000 -1.0000 0800411 1578737277.00 151.4744 60.0018 32.0000 1.9884 1.9892 417.8698 418.0909 0.0331 -1.0000 -1.0000 0800473 1578737277.10 151.4744 60.0018 32.0000 1.9889 1.9898 417.8852 418.1053 0.0330 -1.0000 -1.0000 0800536 1578737277.20 151.4744 60.0018 32.0000 1.9889 1.9898 417.9272 418.1478 0.0331 -1.0000 -1.0000 0800614 1578737277.30 151.4744 60.0018 32.0000 1.9890 1.9899 417.9178 418.1382 0.0331 -1.0000 -1.0000 0800676 1578737277.40 151.4744 60.0018 32.0000 1.9884 1.9893 417.8580 418.0787 0.0332 -1.0000 -1.0000 0800739 1578737277.50 151.4633 60.0018 32.0000 1.9891 1.9899 417.8866 418.1068 0.0330 -1.0000 -1.0000 0801583 1578737277.60 151.4633 60.0018 32.0000 1.9870 1.9879 417.8693 418.0895 0.0331 -1.0000 -1.0000 0801645 1578737277.70 151.4633 60.0018 32.0000 1.9887 1.9895 417.8988 418.1198 0.0332 -1.0000 -1.0000 0801708 1578737277.80 151.4633 60.0018 32.0000 1.9890 1.9899 417.9794 418.2015 0.0332 -1.0000 -1.0000 0801770 1578737277.90 151.4633 60.0018 32.0000 1.9878 1.9886 417.8967 418.1165 0.0330 -1.0000 -1.0000 0801833 1578737278.00 151.4761 60.0018 32.0000 1.9886 1.9894 417.8869 418.1076 0.0332 -1.0000 -1.0000 0801895 1578737278.10 151.4870 60.0018 32.0000 1.9887 1.9895 417.9312 418.1512 0.0330 -1.0000 -1.0000 0801973 1578737278.20 151.4870 60.0018 32.0000 1.9891 1.9900 417.9399 418.1606 0.0331 -1.0000 -1.0000 0802051 1578737278.30 151.4870 60.0018 32.0000 1.9888 1.9896 417.8915 418.1118 0.0331 -1.0000 -1.0000 0802114 1578737278.40 151.4870 60.0018 32.0000 1.9882 1.9891 417.8806 418.1014 0.0332 -1.0000 -1.0000 0802192 1578737278.50 151.4870 60.0018 32.0000 1.9876 1.9885 417.8036 418.0245 0.0332 -1.0000 -1.0000 0802254 1578737278.60 151.4653 60.0018 32.0000 1.9883 1.9892 417.8248 418.0466 0.0333 -1.0000 -1.0000 0802317 1578737278.70 151.4646 60.0018 32.0000 1.9888 1.9897 417.9640 418.1851 0.0332 -1.0000 -1.0000 0802411 1578737278.80 151.4646 60.0018 32.0000 1.9891 1.9899 417.9303 418.1517 0.0332 -1.0000 -1.0000 0802473 1578737278.90 151.4646 60.0018 32.0000 1.9893 1.9902 417.9796 418.1995 0.0330 -1.0000 -1.0000 0802551 1578737279.00 151.4646 60.0018 32.0000 1.9888 1.9897 417.9365 418.1577 0.0332 -1.0000 -1.0000 0802614 1578737279.10 151.4922 60.0018 32.0000 1.9891 1.9899 417.9151 418.1360 0.0331 -1.0000 -1.0000 0802676 1578737279.20 151.5284 60.0018 32.0000 1.9889 1.9898 417.9806 418.2006 0.0330 -1.0000 -1.0000 0802739 1578737279.30 151.5284 60.0018 32.0000 1.9886 1.9895 417.9257 418.1461 0.0332 -1.0000 -1.0000 0802801 1578737279.40 151.5284 60.0018 32.0000 1.9894 1.9903 417.9330 418.1539 0.0331 -1.0000 -1.0000 0802879 1578737279.50 151.5284 60.0018 32.0000 1.9888 1.9897 417.9745 418.1953 0.0332 -1.0000 -1.0000 0802942 1578737279.60 151.5284 60.0018 32.0000 1.9894 1.9903 417.8295 418.0500 0.0331 -1.0000 -1.0000 0803004 1578737279.70 151.5284 60.0018 32.0000 1.9893 1.9902 417.8657 418.0860 0.0331 -1.0000 -1.0000 0803083 1578737279.80 151.5071 60.0022 32.0000 1.9885 1.9894 417.8751 418.0963 0.0332 -1.0000 -1.0000 0803145 1578737279.90 151.5071 60.0022 32.0000 1.9892 1.9900 417.9532 418.1741 0.0332 -1.0000 -1.0000 0803208 1578737280.00 151.5071 60.0022 32.0000 1.9881 1.9890 417.8934 418.1135 0.0330 -1.0000 -1.0000 0803270 1578737280.10 151.5071 60.0022 32.0000 1.9886 1.9895 417.8955 418.1168 0.0332 -1.0000 -1.0000 0803411 1578737280.20 151.5071 60.0022 32.0000 1.9880 1.9889 417.9074 418.1279 0.0330 -1.0000 -1.0000 0803473 1578737280.30 151.4792 60.0022 32.0000 1.9885 1.9894 417.8677 418.0872 0.0330 -1.0000 -1.0000 0803536 1578737280.40 151.4519 60.0022 32.0000 1.9887 1.9895 417.8294 418.0500 0.0331 -1.0000 -1.0000 0803614 1578737280.50 151.4519 60.0022 32.0000 1.9885 1.9894 417.9183 418.1394 0.0332 -1.0000 -1.0000 0803676 1578737280.60 151.4519 60.0022 32.0000 1.9887 1.9895 417.8299 418.0509 0.0332 -1.0000 -1.0000 0803958 1578737280.70 151.4519 60.0022 32.0000 1.9890 1.9899 417.9630 418.1843 0.0332 -1.0000 -1.0000 0804020 1578737280.80 151.4519 60.0022 32.0000 1.9890 1.9899 417.9537 418.1748 0.0332 -1.0000 -1.0000 0804083 1578737280.90 151.4931 60.0022 32.0000 1.9896 1.9905 417.9799 418.2011 0.0332 -1.0000 -1.0000 0804161 1578737281.00 151.4931 60.0022 32.0000 1.9887 1.9895 417.8526 418.0729 0.0330 -1.0000 -1.0000 0804223 1578737281.10 151.4931 60.0022 32.0000 1.9885 1.9894 417.8407 418.0614 0.0332 -1.0000 -1.0000 0804645 1578737281.20 151.4931 60.0022 32.0000 1.9886 1.9895 417.8701 418.0907 0.0331 -1.0000 -1.0000 0804723 1578737281.30 151.4931 60.0022 32.0000 1.9895 1.9904 417.8849 418.1051 0.0331 -1.0000 -1.0000 0804786 1578737281.40 151.5195 60.0022 32.0000 1.9890 1.9898 417.8821 418.1038 0.0332 -1.0000 -1.0000 0804848 1578737281.50 151.5195 60.0022 32.0000 1.9888 1.9896 417.8674 418.0870 0.0330 -1.0000 -1.0000 0804911 1578737281.60 151.5195 60.0022 32.0000 1.9888 1.9896 417.8671 418.0877 0.0331 -1.0000 -1.0000 0805458 1578737281.70 151.5195 60.0022 32.0000 1.9893 1.9902 417.8585 418.0790 0.0331 -1.0000 -1.0000 0805520 1578737281.80 151.5195 60.0022 32.0000 1.9892 1.9901 417.9196 418.1398 0.0330 -1.0000 -1.0000 0805598 1578737281.90 151.5164 60.0022 32.0000 1.9884 1.9893 417.9068 418.1269 0.0331 -1.0000 -1.0000 0805676 1578737282.00 151.4465 60.0022 32.0000 1.9886 1.9895 417.8673 418.0874 0.0330 -1.0000 -1.0000 0805739 1578737282.10 151.4465 60.0022 32.0000 1.9886 1.9895 417.9223 418.1419 0.0330 -1.0000 -1.0000 0805801 1578737282.20 151.4465 60.0022 32.0000 1.9889 1.9898 417.8952 418.1159 0.0332 -1.0000 -1.0000 0805864 1578737282.30 151.4465 60.0022 32.0000 1.9889 1.9898 417.8471 418.0678 0.0331 -1.0000 -1.0000 0805926 1578737282.40 151.4465 60.0022 32.0000 1.9888 1.9896 417.9389 418.1599 0.0332 -1.0000 -1.0000 0806005 1578737282.50 151.4890 60.0022 32.0000 1.9893 1.9902 417.8539 418.0740 0.0330 -1.0000 -1.0000 0806067 1578737282.60 151.4890 60.0022 32.0000 1.9887 1.9895 417.9155 418.1358 0.0331 -1.0000 -1.0000 0806145 1578737282.70 151.4890 60.0022 32.0000 1.9885 1.9894 417.8703 418.0904 0.0331 -1.0000 -1.0000 0806208 1578737282.80 151.4890 60.0022 32.0000 1.9888 1.9897 417.8651 418.0862 0.0332 -1.0000 -1.0000 0806270 1578737282.90 151.4890 60.0022 32.0000 1.9887 1.9896 417.9133 418.1341 0.0332 -1.0000 -1.0000 0806333 1578737283.00 151.4890 60.0022 32.0000 1.9884 1.9893 417.9286 418.1488 0.0331 -1.0000 -1.0000 0806395 1578737283.10 151.4676 60.0022 32.0000 1.9885 1.9893 417.9232 418.1447 0.0332 -1.0000 -1.0000 0806458 1578737283.20 151.4634 60.0022 32.0000 1.9890 1.9899 417.8961 418.1163 0.0331 -1.0000 -1.0000 0806629 1578737283.30 151.4634 60.0022 32.0000 1.9885 1.9894 417.8584 418.0779 0.0331 -1.0000 -1.0000 0806692 1578737283.40 151.4634 60.0022 32.0000 1.9892 1.9900 417.8763 418.0982 0.0333 -1.0000 -1.0000 0806754 1578737283.50 151.4634 60.0022 32.0000 1.9895 1.9904 417.9219 418.1428 0.0332 -1.0000 -1.0000 0806833 1578737283.60 151.4634 60.0022 32.0000 1.9892 1.9901 417.8510 418.0721 0.0332 -1.0000 -1.0000 0806895 1578737283.70 151.4634 60.0022 32.0000 1.9894 1.9903 417.9255 418.1466 0.0332 -1.0000 -1.0000 0807161 1578737283.80 151.5312 60.0022 32.0000 1.9891 1.9900 417.9283 418.1493 0.0332 -1.0000 -1.0000 0807239 1578737283.90 151.5312 60.0022 32.0000 1.9891 1.9900 417.8950 418.1166 0.0333 -1.0000 -1.0000 0807301 1578737284.00 151.5312 60.0022 32.0000 1.9894 1.9903 417.9115 418.1329 0.0332 -1.0000 -1.0000 0807364 1578737284.10 151.5312 60.0022 32.0000 1.9896 1.9905 417.8679 418.0890 0.0332 -1.0000 -1.0000 0807442 1578737284.20 151.5312 60.0022 32.0000 1.9891 1.9900 417.9082 418.1292 0.0332 -1.0000 -1.0000 0807505 1578737284.30 151.4806 60.0022 32.0000 1.9897 1.9906 417.8660 418.0864 0.0331 -1.0000 -1.0000 0807567 1578737284.40 151.4806 60.0022 32.0000 1.9890 1.9899 417.9645 418.1844 0.0330 -1.0000 -1.0000 0807629 1578737284.50 151.4806 60.0022 32.0000 1.9884 1.9893 417.8920 418.1125 0.0331 -1.0000 -1.0000 0807708 1578737284.60 151.4806 60.0022 32.0000 1.9882 1.9891 417.9191 418.1391 0.0331 -1.0000 -1.0000 0807770 1578737284.70 151.4806 60.0022 32.0000 1.9886 1.9895 417.8655 418.0857 0.0330 -1.0000 -1.0000 0808161 1578737284.80 151.4806 60.0022 32.0000 1.9892 1.9901 417.9175 418.1368 0.0329 -1.0000 -1.0000 0808223 1578737284.90 151.5063 60.0020 32.0000 1.9891 1.9900 417.9283 418.1483 0.0331 -1.0000 -1.0000 0808286 1578737285.00 151.5101 60.0020 32.0000 1.9888 1.9896 417.8984 418.1192 0.0331 -1.0000 -1.0000 0808348 1578737285.10 151.5101 60.0020 32.0000 1.9886 1.9895 417.9158 418.1360 0.0330 -1.0000 -1.0000 0808411 1578737285.20 151.5101 60.0020 32.0000 1.9894 1.9903 417.8828 418.1033 0.0331 -1.0000 -1.0000 0808676 1578737285.30 151.5101 60.0020 32.0000 1.9890 1.9899 417.8369 418.0580 0.0332 -1.0000 -1.0000 0808739 1578737285.40 151.5136 60.0020 32.0000 1.9896 1.9904 417.8597 418.0808 0.0332 -1.0000 -1.0000 0808801 1578737285.50 151.5353 60.0020 32.0000 1.9890 1.9898 417.9176 418.1385 0.0332 -1.0000 -1.0000 0808879 1578737285.60 151.5353 60.0020 32.0000 1.9896 1.9905 417.9204 418.1406 0.0331 -1.0000 -1.0000 0808942 1578737285.70 151.5353 60.0020 32.0000 1.9893 1.9901 417.9101 418.1313 0.0332 -1.0000 -1.0000 0809176 1578737285.80 151.5353 60.0020 32.0000 1.9898 1.9907 417.9594 418.1806 0.0332 -1.0000 -1.0000 0809239 1578737285.90 151.5353 60.0020 32.0000 1.9896 1.9905 417.9226 418.1436 0.0332 -1.0000 -1.0000 0809301 1578737286.00 151.5864 60.0020 32.0000 1.9890 1.9899 417.8901 418.1109 0.0332 -1.0000 -1.0000 0809364 1578737286.10 151.5864 60.0020 32.0000 1.9900 1.9908 417.8749 418.0952 0.0330 -1.0000 -1.0000 0809442 1578737286.20 151.5864 60.0020 32.0000 1.9897 1.9905 417.8780 418.0985 0.0331 -1.0000 -1.0000 0809661 1578737286.30 151.5864 60.0020 32.0000 1.9902 1.9911 418.0577 418.2785 0.0331 -1.0000 -1.0000 0809723 1578737286.40 151.5864 60.0020 32.0000 1.9889 1.9898 417.9203 418.1402 0.0330 -1.0000 -1.0000 0809801 1578737286.50 151.5864 60.0020 32.0000 1.9903 1.9911 417.8681 418.0885 0.0331 -1.0000 -1.0000 0809864 1578737286.60 151.6240 60.0020 32.0000 1.9893 1.9901 417.9548 418.1754 0.0331 -1.0000 -1.0000 0809942 1578737286.70 151.6240 60.0020 32.0000 1.9899 1.9907 417.9523 418.1724 0.0331 -1.0000 -1.0000 0810161 1578737286.80 151.6240 60.0020 32.0000 1.9899 1.9908 417.9564 418.1768 0.0331 -1.0000 -1.0000 0810223 1578737286.90 151.6240 60.0020 32.0000 1.9895 1.9904 417.8812 418.1024 0.0332 -1.0000 -1.0000 0810301 1578737287.00 151.6240 60.0020 32.0000 1.9893 1.9902 417.9146 418.1353 0.0332 -1.0000 -1.0000 0810364 1578737287.10 151.6240 60.0020 32.0000 1.9896 1.9904 417.9398 418.1609 0.0332 -1.0000 -1.0000 0810426 1578737287.20 151.6240 60.0020 32.0000 1.9893 1.9902 417.9993 418.2198 0.0331 -1.0000 -1.0000 0810489 1578737287.30 151.6456 60.0020 32.0000 1.9898 1.9907 417.8869 418.1075 0.0331 -1.0000 -1.0000 0810645 1578737287.40 151.6456 60.0020 32.0000 1.9894 1.9902 417.8524 418.0735 0.0332 -1.0000 -1.0000 0810708 1578737287.50 151.6456 60.0020 32.0000 1.9898 1.9907 417.9370 418.1578 0.0332 -1.0000 -1.0000 0810770 1578737287.60 151.6456 60.0020 32.0000 1.9898 1.9906 417.8833 418.1043 0.0331 -1.0000 -1.0000 0810848 1578737287.70 151.6456 60.0020 32.0000 1.9902 1.9911 417.9526 418.1731 0.0331 -1.0000 -1.0000 0810911 1578737287.80 151.6456 60.0020 32.0000 1.9902 1.9911 417.9142 418.1356 0.0333 -1.0000 -1.0000 0811145 1578737287.90 151.5867 60.0020 32.0000 1.9900 1.9908 417.9107 418.1312 0.0331 -1.0000 -1.0000 0811208 1578737288.00 151.5867 60.0020 32.0000 1.9904 1.9912 417.8665 418.0873 0.0331 -1.0000 -1.0000 0811270 1578737288.10 151.5867 60.0020 32.0000 1.9895 1.9904 417.9213 418.1422 0.0332 -1.0000 -1.0000 0811333 1578737288.20 151.5867 60.0020 32.0000 1.9896 1.9905 417.9394 418.1610 0.0332 -1.0000 -1.0000 0811395 1578737288.30 151.5867 60.0020 32.0000 1.9894 1.9902 417.9779 418.1980 0.0331 -1.0000 -1.0000 0811755 1578737288.40 151.5867 60.0020 32.0000 1.9894 1.9902 417.9967 418.2174 0.0331 -1.0000 -1.0000 0811817 1578737288.50 151.5456 60.0020 32.0000 1.9892 1.9901 417.9420 418.1633 0.0333 -1.0000 -1.0000 0811879 1578737288.60 151.5456 60.0020 32.0000 1.9888 1.9896 417.9040 418.1237 0.0330 -1.0000 -1.0000 0811958 1578737288.70 151.5456 60.0020 32.0000 1.9897 1.9906 417.9158 418.1364 0.0332 -1.0000 -1.0000 0812020 1578737288.80 151.5456 60.0020 32.0000 1.9898 1.9907 417.9693 418.1902 0.0331 -1.0000 -1.0000 0812458 1578737288.90 151.5456 60.0020 32.0000 1.9890 1.9898 417.9193 418.1412 0.0333 -1.0000 -1.0000 0812520 1578737289.00 151.5815 60.0020 32.0000 1.9894 1.9902 417.9332 418.1545 0.0333 -1.0000 -1.0000 0812583 1578737289.10 151.5815 60.0020 32.0000 1.9896 1.9905 417.9746 418.1954 0.0331 -1.0000 -1.0000 0812645 1578737289.20 151.5815 60.0020 32.0000 1.9900 1.9909 417.9595 418.1797 0.0331 -1.0000 -1.0000 0812723 1578737289.30 151.5815 60.0020 32.0000 1.9899 1.9908 417.9208 418.1416 0.0332 -1.0000 -1.0000 0812958 1578737289.40 151.5815 60.0020 32.0000 1.9895 1.9904 417.9407 418.1615 0.0331 -1.0000 -1.0000 0813020 1578737289.50 151.5632 60.0020 32.0000 1.9893 1.9902 417.9086 418.1286 0.0330 -1.0000 -1.0000 0813098 1578737289.60 151.5419 60.0020 32.0000 1.9895 1.9904 417.8940 418.1145 0.0331 -1.0000 -1.0000 0813161 1578737289.70 151.5419 60.0020 32.0000 1.9901 1.9910 418.0393 418.2592 0.0331 -1.0000 -1.0000 0813223 1578737289.80 151.5419 60.0020 32.0000 1.9893 1.9902 417.9689 418.1898 0.0332 -1.0000 -1.0000 0813458 1578737289.90 151.5419 60.0020 32.0000 1.9895 1.9903 417.9154 418.1361 0.0331 -1.0000 -1.0000 0813520 1578737290.00 151.5419 60.0020 32.0000 1.9888 1.9897 418.0005 418.2212 0.0331 -1.0000 -1.0000 0813583 1578737290.10 151.5340 60.0016 32.0000 1.9891 1.9900 417.8970 418.1177 0.0332 -1.0000 -1.0000 0813661 1578737290.20 151.5309 60.0014 32.0000 1.9896 1.9904 417.8741 418.0949 0.0331 -1.0000 -1.0000 0813723 1578737290.30 151.5309 60.0014 32.0000 1.9897 1.9905 417.8639 418.0842 0.0331 -1.0000 -1.0000 0813942 1578737290.40 151.5309 60.0014 32.0000 1.9891 1.9899 417.8646 418.0842 0.0329 -1.0000 -1.0000 0814020 1578737290.50 151.5309 60.0014 32.0000 1.9894 1.9902 417.9297 418.1504 0.0332 -1.0000 -1.0000 0814083 1578737290.60 151.5309 60.0014 32.0000 1.9890 1.9898 417.8080 418.0283 0.0330 -1.0000 -1.0000 0814145 1578737290.70 151.5309 60.0014 32.0000 1.9896 1.9905 417.8680 418.0875 0.0330 -1.0000 -1.0000 0814223 1578737290.80 151.6167 60.0014 32.0000 1.9888 1.9897 417.9919 418.2124 0.0332 -1.0000 -1.0000 0814286 1578737290.90 151.6167 60.0014 32.0000 1.9893 1.9902 417.9769 418.1973 0.0331 -1.0000 -1.0000 0814411 1578737291.00 151.6167 60.0014 32.0000 1.9897 1.9906 418.0291 418.2494 0.0332 -1.0000 -1.0000 0814473 1578737291.10 151.6167 60.0014 32.0000 1.9895 1.9904 417.9452 418.1668 0.0332 -1.0000 -1.0000 0814536 1578737291.20 151.6167 60.0014 32.0000 1.9903 1.9912 417.9647 418.1860 0.0333 -1.0000 -1.0000 0814614 1578737291.30 151.6167 60.0014 32.0000 1.9904 1.9913 417.9954 418.2169 0.0332 -1.0000 -1.0000 0814676 1578737291.40 151.6515 60.0014 32.0000 1.9897 1.9906 417.9738 418.1951 0.0332 -1.0000 -1.0000 0815504 1578737291.50 151.6515 60.0014 32.0000 1.9899 1.9908 418.0033 418.2235 0.0330 -1.0000 -1.0000 0815567 1578737291.60 151.6515 60.0014 32.0000 1.9905 1.9914 417.9855 418.2068 0.0333 -1.0000 -1.0000 0815629 1578737291.70 151.6515 60.0014 32.0000 1.9899 1.9908 417.9546 418.1756 0.0332 -1.0000 -1.0000 0815692 1578737291.80 151.6515 60.0014 32.0000 1.9902 1.9911 417.9832 418.2043 0.0332 -1.0000 -1.0000 0815770 1578737291.90 151.6033 60.0014 32.0000 1.9890 1.9899 417.9390 418.1601 0.0332 -1.0000 -1.0000 0815833 1578737292.00 151.6033 60.0014 32.0000 1.9892 1.9901 417.9592 418.1804 0.0332 -1.0000 -1.0000 0815895 1578737292.10 151.6033 60.0014 32.0000 1.9901 1.9910 417.9768 418.1973 0.0331 -1.0000 -1.0000 0815973 1578737292.20 151.6033 60.0014 32.0000 1.9899 1.9908 417.9585 418.1791 0.0331 -1.0000 -1.0000 0816036 1578737292.30 151.6033 60.0014 32.0000 1.9890 1.9898 418.0014 418.2224 0.0332 -1.0000 -1.0000 0816098 1578737292.40 151.6033 60.0014 32.0000 1.9889 1.9897 417.9883 418.2095 0.0332 -1.0000 -1.0000 0816161 1578737292.50 151.5930 60.0014 32.0000 1.9893 1.9902 417.9873 418.2080 0.0331 -1.0000 -1.0000 0816223 1578737292.60 151.5930 60.0014 32.0000 1.9892 1.9901 418.0439 418.2657 0.0332 -1.0000 -1.0000 0816301 1578737292.70 151.5930 60.0014 32.0000 1.9893 1.9902 417.9420 418.1626 0.0332 -1.0000 -1.0000 0816364 1578737292.80 151.5930 60.0014 32.0000 1.9892 1.9901 417.9122 418.1335 0.0332 -1.0000 -1.0000 0816426 1578737292.90 151.5930 60.0014 32.0000 1.9889 1.9897 417.8878 418.1081 0.0331 -1.0000 -1.0000 0816676 1578737293.00 151.5344 60.0014 32.0000 1.9887 1.9895 417.9155 418.1355 0.0330 -1.0000 -1.0000 0816739 1578737293.10 151.4803 60.0014 32.0000 1.9889 1.9897 417.9732 418.1934 0.0331 -1.0000 -1.0000 0816801 1578737293.20 151.4803 60.0014 32.0000 1.9889 1.9898 417.8932 418.1149 0.0333 -1.0000 -1.0000 0816879 1578737293.30 151.4803 60.0014 32.0000 1.9890 1.9898 417.8259 418.0467 0.0331 -1.0000 -1.0000 0816942 1578737293.40 151.4803 60.0014 32.0000 1.9888 1.9897 417.8550 418.0751 0.0331 -1.0000 -1.0000 0817004 1578737293.50 151.4803 60.0014 32.0000 1.9888 1.9897 417.9160 418.1373 0.0333 -1.0000 -1.0000 0817083 1578737293.60 151.4671 60.0014 32.0000 1.9887 1.9896 417.9340 418.1545 0.0331 -1.0000 -1.0000 0817145 1578737293.70 151.4671 60.0014 32.0000 1.9883 1.9891 417.9374 418.1589 0.0332 -1.0000 -1.0000 0817208 1578737293.80 151.4671 60.0014 32.0000 1.9883 1.9892 417.9410 418.1617 0.0331 -1.0000 -1.0000 0817286 1578737293.90 151.4671 60.0014 32.0000 1.9889 1.9898 417.8551 418.0763 0.0332 -1.0000 -1.0000 0817348 1578737294.00 151.4671 60.0014 32.0000 1.9885 1.9894 417.9252 418.1467 0.0333 -1.0000 -1.0000 0817411 1578737294.10 151.4802 60.0014 32.0000 1.9886 1.9895 417.9034 418.1238 0.0330 -1.0000 -1.0000 0817473 1578737294.20 151.4822 60.0014 32.0000 1.9890 1.9899 417.8614 418.0813 0.0331 -1.0000 -1.0000 0817536 1578737294.30 151.4822 60.0014 32.0000 1.9893 1.9901 417.9195 418.1402 0.0332 -1.0000 -1.0000 0817598 1578737294.40 151.4822 60.0014 32.0000 1.9890 1.9899 417.9570 418.1783 0.0332 -1.0000 -1.0000 0817676 1578737294.50 151.4822 60.0014 32.0000 1.9892 1.9901 417.9119 418.1329 0.0332 -1.0000 -1.0000 0818161 1578737294.60 151.4886 60.0014 32.0000 1.9888 1.9897 417.9565 418.1777 0.0332 -1.0000 -1.0000 0818223 1578737294.70 151.5274 60.0012 32.0000 1.9895 1.9904 417.9829 418.2042 0.0332 -1.0000 -1.0000 0818286 1578737294.80 151.5274 60.0012 32.0000 1.9886 1.9895 417.9830 418.2036 0.0331 -1.0000 -1.0000 0818364 1578737294.90 151.5274 60.0012 32.0000 1.9879 1.9887 417.8857 418.1067 0.0332 -1.0000 -1.0000 0818426 1578737295.00 151.5274 60.0012 32.0000 1.9891 1.9899 417.9369 418.1583 0.0332 -1.0000 -1.0000 0818598 1578737295.10 151.5274 60.0012 32.0000 1.9890 1.9899 417.9127 418.1326 0.0329 -1.0000 -1.0000 0818661 1578737295.20 151.4807 60.0012 32.0000 1.9884 1.9893 417.7907 418.0119 0.0332 -1.0000 -1.0000 0818739 1578737295.30 151.4807 60.0012 32.0000 1.9882 1.9891 417.8659 418.0863 0.0331 -1.0000 -1.0000 0818801 1578737295.40 151.4807 60.0012 32.0000 1.9886 1.9895 417.8730 418.0937 0.0331 -1.0000 -1.0000 0818864 1578737295.50 151.4807 60.0012 32.0000 1.9886 1.9894 417.9233 418.1439 0.0331 -1.0000 -1.0000 0818942 1578737295.60 151.4807 60.0012 32.0000 1.9891 1.9899 417.9040 418.1250 0.0332 -1.0000 -1.0000 0819005 1578737295.70 151.4807 60.0012 32.0000 1.9895 1.9903 417.9119 418.1333 0.0332 -1.0000 -1.0000 0819067 1578737295.80 151.4587 60.0012 32.0000 1.9886 1.9895 417.8450 418.0660 0.0332 -1.0000 -1.0000 0819145 1578737295.90 151.4587 60.0012 32.0000 1.9884 1.9893 417.8608 418.0813 0.0331 -1.0000 -1.0000 0819208 1578737296.00 151.4587 60.0012 32.0000 1.9879 1.9888 417.8993 418.1199 0.0331 -1.0000 -1.0000 0819426 1578737296.10 151.4587 60.0012 32.0000 1.9881 1.9890 417.8349 418.0561 0.0333 -1.0000 -1.0000 0819504 1578737296.20 151.4587 60.0012 32.0000 1.9887 1.9896 417.9325 418.1540 0.0333 -1.0000 -1.0000 0819567 1578737296.30 151.4568 60.0012 32.0000 1.9883 1.9892 417.9229 418.1441 0.0332 -1.0000 -1.0000 0819629 1578737296.40 151.4219 60.0012 32.0000 1.9875 1.9884 417.8775 418.0987 0.0333 -1.0000 -1.0000 0819708 1578737296.50 151.4219 60.0012 32.0000 1.9879 1.9887 417.8426 418.0627 0.0331 -1.0000 -1.0000 0819926 1578737296.60 151.4219 60.0012 32.0000 1.9882 1.9890 417.9106 418.1309 0.0331 -1.0000 -1.0000 0820004 1578737296.70 151.4219 60.0012 32.0000 1.9880 1.9888 417.9601 418.1807 0.0332 -1.0000 -1.0000 0820067 1578737296.80 151.4219 60.0012 32.0000 1.9880 1.9888 417.8909 418.1115 0.0331 -1.0000 -1.0000 0820129 1578737296.90 151.4206 60.0012 32.0000 1.9876 1.9885 417.7885 418.0084 0.0331 -1.0000 -1.0000 0820192 1578737297.00 151.4206 60.0012 32.0000 1.9887 1.9896 417.8539 418.0747 0.0332 -1.0000 -1.0000 0820676 1578737297.10 151.4206 60.0012 32.0000 1.9882 1.9890 417.8437 418.0632 0.0330 -1.0000 -1.0000 0820739 1578737297.20 151.4206 60.0012 32.0000 1.9884 1.9892 417.8577 418.0775 0.0331 -1.0000 -1.0000 0820817 1578737297.30 151.4206 60.0012 32.0000 1.9881 1.9890 417.9114 418.1322 0.0332 -1.0000 -1.0000 0820879 1578737297.40 151.4206 60.0012 32.0000 1.9887 1.9896 417.8734 418.0957 0.0333 -1.0000 -1.0000 0820942 1578737297.50 151.4089 60.0012 32.0000 1.9878 1.9887 417.9116 418.1327 0.0332 -1.0000 -1.0000 0821208 1578737297.60 151.4089 60.0012 32.0000 1.9879 1.9888 417.9023 418.1232 0.0332 -1.0000 -1.0000 0821270 1578737297.70 151.4089 60.0012 32.0000 1.9876 1.9885 417.8418 418.0630 0.0332 -1.0000 -1.0000 0821333 1578737297.80 151.4089 60.0012 32.0000 1.9883 1.9892 417.9533 418.1739 0.0332 -1.0000 -1.0000 0821411 1578737297.90 151.4089 60.0012 32.0000 1.9884 1.9893 417.9260 418.1475 0.0332 -1.0000 -1.0000 0821473 1578737298.00 151.4275 60.0012 32.0000 1.9886 1.9895 417.8820 418.1029 0.0332 -1.0000 -1.0000 0821770 1578737298.10 151.4447 60.0012 32.0000 1.9888 1.9897 417.8715 418.0917 0.0331 -1.0000 -1.0000 0821848 1578737298.20 151.4447 60.0012 32.0000 1.9880 1.9889 417.8680 418.0885 0.0332 -1.0000 -1.0000 0821911 1578737298.30 151.4447 60.0012 32.0000 1.9882 1.9891 417.9481 418.1691 0.0331 -1.0000 -1.0000 0821973 1578737298.40 151.4447 60.0012 32.0000 1.9891 1.9900 417.8058 418.0270 0.0332 -1.0000 -1.0000 0822051 1578737298.50 151.4447 60.0012 32.0000 1.9885 1.9894 417.9111 418.1317 0.0331 -1.0000 -1.0000 0822114 1578737298.60 151.4441 60.0012 32.0000 1.9886 1.9895 417.8701 418.0916 0.0334 -1.0000 -1.0000 0822645 1578737298.70 151.4441 60.0012 32.0000 1.9885 1.9893 417.8733 418.0952 0.0333 -1.0000 -1.0000 0822708 1578737298.80 151.4441 60.0012 32.0000 1.9881 1.9889 417.8713 418.0923 0.0332 -1.0000 -1.0000 0822786 1578737298.90 151.4441 60.0012 32.0000 1.9885 1.9893 417.8557 418.0768 0.0332 -1.0000 -1.0000 0822864 1578737299.00 151.4441 60.0012 32.0000 1.9884 1.9893 417.8285 418.0495 0.0332 -1.0000 -1.0000 0822926 1578737299.10 151.4393 60.0012 32.0000 1.9885 1.9894 417.8394 418.0614 0.0333 -1.0000 -1.0000 0822989 1578737299.20 151.4382 60.0012 32.0000 1.9882 1.9890 417.8546 418.0756 0.0332 -1.0000 -1.0000 0823067 1578737299.30 151.4382 60.0012 32.0000 1.9879 1.9887 417.7967 418.0175 0.0332 -1.0000 -1.0000 0823129 1578737299.40 151.4382 60.0012 32.0000 1.9888 1.9897 417.8832 418.1041 0.0332 -1.0000 -1.0000 0823192 1578737299.50 151.4382 60.0012 32.0000 1.9890 1.9899 417.8468 418.0676 0.0331 -1.0000 -1.0000 0823254 1578737299.60 151.4382 60.0012 32.0000 1.9888 1.9897 417.8793 418.1000 0.0332 -1.0000 -1.0000 0823317 1578737299.70 151.4682 60.0023 32.0000 1.9886 1.9895 417.9700 418.1903 0.0331 -1.0000 -1.0000 0823379 1578737299.80 151.4682 60.0023 32.0000 1.9894 1.9902 417.8141 418.0360 0.0333 -1.0000 -1.0000 0823458 1578737299.90 151.4682 60.0023 32.0000 1.9883 1.9892 417.8396 418.0608 0.0332 -1.0000 -1.0000 0823520 1578737300.00 151.4682 60.0023 32.0000 1.9885 1.9893 417.8351 418.0563 0.0332 -1.0000 -1.0000 0823583 1578737300.10 151.4682 60.0023 32.0000 1.9888 1.9897 417.8453 418.0669 0.0332 -1.0000 -1.0000 0823661 1578737300.20 151.4682 60.0023 32.0000 1.9885 1.9893 417.8964 418.1170 0.0331 -1.0000 -1.0000 0823723 1578737300.30 151.4984 60.0023 32.0000 1.9890 1.9899 417.8652 418.0865 0.0333 -1.0000 -1.0000 0823786 1578737300.40 151.5055 60.0023 32.0000 1.9886 1.9895 417.8884 418.1093 0.0332 -1.0000 -1.0000 0823864 1578737300.50 151.5055 60.0023 32.0000 1.9891 1.9899 417.8852 418.1067 0.0332 -1.0000 -1.0000 0823926 1578737300.60 151.5055 60.0023 32.0000 1.9882 1.9891 417.8808 418.1025 0.0333 -1.0000 -1.0000 0823989 1578737300.70 151.5055 60.0023 32.0000 1.9892 1.9901 417.8366 418.0583 0.0333 -1.0000 -1.0000 0824051 1578737300.80 151.5055 60.0023 32.0000 1.9891 1.9900 417.9063 418.1271 0.0331 -1.0000 -1.0000 0824114 1578737300.90 151.5139 60.0023 32.0000 1.9889 1.9897 417.9166 418.1376 0.0333 -1.0000 -1.0000 0824192 1578737301.00 151.5139 60.0023 32.0000 1.9891 1.9900 417.8669 418.0885 0.0333 -1.0000 -1.0000 0824254 1578737301.10 151.5139 60.0023 32.0000 1.9891 1.9900 417.8566 418.0767 0.0331 -1.0000 -1.0000 0825286 1578737301.20 151.5139 60.0023 32.0000 1.9890 1.9899 417.8540 418.0751 0.0333 -1.0000 -1.0000 0825348 1578737301.30 151.5139 60.0023 32.0000 1.9888 1.9897 417.8837 418.1059 0.0334 -1.0000 -1.0000 0825411 1578737301.40 151.5139 60.0023 32.0000 1.9879 1.9888 417.8853 418.1068 0.0332 -1.0000 -1.0000 0825473 1578737301.50 151.4641 60.0023 32.0000 1.9883 1.9892 417.8172 418.0382 0.0332 -1.0000 -1.0000 0825551 1578737301.60 151.4641 60.0023 32.0000 1.9886 1.9894 417.7679 417.9876 0.0330 -1.0000 -1.0000 0825614 1578737301.70 151.4641 60.0023 32.0000 1.9880 1.9888 417.8384 418.0589 0.0331 -1.0000 -1.0000 0825676 1578737301.80 151.4641 60.0023 32.0000 1.9887 1.9895 417.8025 418.0236 0.0332 -1.0000 -1.0000 0825754 1578737301.90 151.4641 60.0023 32.0000 1.9883 1.9892 417.8952 418.1159 0.0331 -1.0000 -1.0000 0825817 1578737302.00 151.4674 60.0023 32.0000 1.9877 1.9885 417.8308 418.0521 0.0332 -1.0000 -1.0000 0825879 1578737302.10 151.4911 60.0023 32.0000 1.9885 1.9894 417.8084 418.0298 0.0332 -1.0000 -1.0000 0825942 1578737302.20 151.4911 60.0023 32.0000 1.9895 1.9904 417.8369 418.0582 0.0332 -1.0000 -1.0000 0826004 1578737302.30 151.4911 60.0023 32.0000 1.9895 1.9904 417.8913 418.1131 0.0333 -1.0000 -1.0000 0826067 1578737302.40 151.4911 60.0023 32.0000 1.9884 1.9893 417.7801 418.0018 0.0332 -1.0000 -1.0000 0826145 1578737302.50 151.4911 60.0023 32.0000 1.9887 1.9895 417.8596 418.0809 0.0332 -1.0000 -1.0000 0826208 1578737302.60 151.4571 60.0023 32.0000 1.9890 1.9899 417.8438 418.0654 0.0332 -1.0000 -1.0000 0826286 1578737302.70 151.4514 60.0023 32.0000 1.9889 1.9897 417.8628 418.0832 0.0332 -1.0000 -1.0000 0826348 1578737302.80 151.4514 60.0023 32.0000 1.9886 1.9895 417.8724 418.0935 0.0332 -1.0000 -1.0000 0826411 1578737302.90 151.4514 60.0023 32.0000 1.9883 1.9891 417.8232 418.0443 0.0332 -1.0000 -1.0000 0826473 1578737303.00 151.4514 60.0023 32.0000 1.9882 1.9891 417.8603 418.0812 0.0332 -1.0000 -1.0000 0826551 1578737303.10 151.4514 60.0023 32.0000 1.9888 1.9896 417.8970 418.1183 0.0332 -1.0000 -1.0000 0826614 1578737303.20 151.4771 60.0023 32.0000 1.9888 1.9897 417.8404 418.0616 0.0332 -1.0000 -1.0000 0826676 1578737303.30 151.4771 60.0023 32.0000 1.9891 1.9900 417.8782 418.0991 0.0331 -1.0000 -1.0000 0826739 1578737303.40 151.4771 60.0023 32.0000 1.9882 1.9891 417.8699 418.0904 0.0331 -1.0000 -1.0000 0826801 1578737303.50 151.4771 60.0023 32.0000 1.9888 1.9896 417.8039 418.0253 0.0333 -1.0000 -1.0000 0826879 1578737303.60 151.4771 60.0023 32.0000 1.9887 1.9895 417.8812 418.1021 0.0331 -1.0000 -1.0000 0826942 1578737303.70 151.4606 60.0023 32.0000 1.9886 1.9894 417.8628 418.0827 0.0331 -1.0000 -1.0000 0827176 1578737303.80 151.4606 60.0023 32.0000 1.9888 1.9896 417.8770 418.0978 0.0332 -1.0000 -1.0000 0827254 1578737303.90 151.4606 60.0023 32.0000 1.9882 1.9891 417.8060 418.0260 0.0330 -1.0000 -1.0000 0827317 1578737304.00 151.4606 60.0023 32.0000 1.9872 1.9880 417.7739 417.9944 0.0332 -1.0000 -1.0000 0827379 1578737304.10 151.4606 60.0023 32.0000 1.9888 1.9897 417.8213 418.0427 0.0332 -1.0000 -1.0000 0827442 1578737304.20 151.4606 60.0023 32.0000 1.9888 1.9897 417.8504 418.0716 0.0332 -1.0000 -1.0000 0827879 1578737304.30 151.4935 60.0023 32.0000 1.9882 1.9891 417.9444 418.1656 0.0332 -1.0000 -1.0000 0827942 1578737304.40 151.4935 60.0023 32.0000 1.9881 1.9889 417.8660 418.0877 0.0333 -1.0000 -1.0000 0828020 1578737304.50 151.4935 60.0023 32.0000 1.9888 1.9897 417.8126 418.0340 0.0332 -1.0000 -1.0000 0828083 1578737304.60 151.4935 60.0023 32.0000 1.9884 1.9892 417.8345 418.0557 0.0332 -1.0000 -1.0000 0828145 1578737304.70 151.4935 60.0023 32.0000 1.9887 1.9896 417.8085 418.0303 0.0333 -1.0000 -1.0000 0828208 1578737304.80 151.4914 60.0022 32.0000 1.9872 1.9881 417.7636 417.9856 0.0333 -1.0000 -1.0000 0828536 1578737304.90 151.4797 60.0018 32.0000 1.9889 1.9898 417.7041 417.9240 0.0330 -1.0000 -1.0000 0828614 1578737305.00 151.4797 60.0018 32.0000 1.9884 1.9892 417.7756 417.9963 0.0332 -1.0000 -1.0000 0828676 1578737305.10 151.4797 60.0018 32.0000 1.9883 1.9892 417.8108 418.0318 0.0332 -1.0000 -1.0000 0828739 1578737305.20 151.4797 60.0018 32.0000 1.9878 1.9887 417.7683 417.9889 0.0331 -1.0000 -1.0000 0828801 1578737305.30 151.4797 60.0018 32.0000 1.9880 1.9888 417.7363 417.9576 0.0333 -1.0000 -1.0000 0828864 1578737305.40 151.4633 60.0018 32.0000 1.9879 1.9888 417.8134 418.0350 0.0333 -1.0000 -1.0000 0828926 1578737305.50 151.4633 60.0018 32.0000 1.9882 1.9890 417.8914 418.1127 0.0332 -1.0000 -1.0000 0829004 1578737305.60 151.4633 60.0018 32.0000 1.9883 1.9892 417.8005 418.0216 0.0331 -1.0000 -1.0000 0829067 1578737305.70 151.4633 60.0018 32.0000 1.9890 1.9898 417.8406 418.0604 0.0330 -1.0000 -1.0000 0829129 1578737305.80 151.4633 60.0018 32.0000 1.9889 1.9898 417.8390 418.0602 0.0332 -1.0000 -1.0000 0829692 1578737305.90 151.4733 60.0018 32.0000 1.9880 1.9889 417.8746 418.0955 0.0332 -1.0000 -1.0000 0829754 1578737306.00 151.4813 60.0018 32.0000 1.9886 1.9895 417.8110 418.0313 0.0330 -1.0000 -1.0000 0829817 1578737306.10 151.4813 60.0018 32.0000 1.9884 1.9892 417.8658 418.0883 0.0334 -1.0000 -1.0000 0829895 1578737306.20 151.4813 60.0018 32.0000 1.9878 1.9887 417.8077 418.0292 0.0333 -1.0000 -1.0000 0829958 1578737306.30 151.4813 60.0018 32.0000 1.9876 1.9885 417.8706 418.0925 0.0333 -1.0000 -1.0000 0830020 1578737306.40 151.4813 60.0018 32.0000 1.9888 1.9897 417.8445 418.0655 0.0332 -1.0000 -1.0000 0830098 1578737306.50 151.4981 60.0018 32.0000 1.9885 1.9893 417.8494 418.0702 0.0332 -1.0000 -1.0000 0830161 1578737306.60 151.4981 60.0018 32.0000 1.9888 1.9897 417.8428 418.0641 0.0332 -1.0000 -1.0000 0830223 1578737306.70 151.4981 60.0018 32.0000 1.9888 1.9896 417.8982 418.1198 0.0333 -1.0000 -1.0000 0830286 1578737306.80 151.4981 60.0018 32.0000 1.9893 1.9901 417.8949 418.1158 0.0332 -1.0000 -1.0000 0830364 1578737306.90 151.4981 60.0018 32.0000 1.9887 1.9896 417.8678 418.0894 0.0333 -1.0000 -1.0000 0830426 1578737307.00 151.4981 60.0018 32.0000 1.9889 1.9898 417.8233 418.0436 0.0330 -1.0000 -1.0000 0830489 1578737307.10 151.4860 60.0018 32.0000 1.9889 1.9898 417.7939 418.0138 0.0331 -1.0000 -1.0000 0830551 1578737307.20 151.4133 60.0018 32.0000 1.9884 1.9892 417.8289 418.0498 0.0332 -1.0000 -1.0000 0830629 1578737307.30 151.4133 60.0018 32.0000 1.9881 1.9890 417.8084 418.0307 0.0334 -1.0000 -1.0000 0830692 1578737307.40 151.4133 60.0018 32.0000 1.9891 1.9899 417.8168 418.0386 0.0332 -1.0000 -1.0000 0830942 1578737307.50 151.4133 60.0018 32.0000 1.9890 1.9898 417.7705 417.9906 0.0331 -1.0000 -1.0000 0831004 1578737307.60 151.4133 60.0018 32.0000 1.9887 1.9896 417.8263 418.0469 0.0331 -1.0000 -1.0000 0831067 1578737307.70 151.4133 60.0018 32.0000 1.9882 1.9891 417.7041 417.9254 0.0332 -1.0000 -1.0000 0831129 1578737307.80 151.4133 60.0018 32.0000 1.9883 1.9891 417.7851 418.0061 0.0332 -1.0000 -1.0000 0831208 1578737307.90 151.4133 60.0018 32.0000 1.9884 1.9893 417.7415 417.9627 0.0333 -1.0000 -1.0000 0831395 1578737308.00 151.4133 60.0018 32.0000 1.9885 1.9894 417.7990 418.0202 0.0332 -1.0000 -1.0000 0831458 1578737308.10 151.4133 60.0018 32.0000 1.9882 1.9891 417.7806 418.0023 0.0333 -1.0000 -1.0000 0831536 1578737308.20 151.4133 60.0018 32.0000 1.9884 1.9893 417.8010 418.0226 0.0333 -1.0000 -1.0000 0831598 1578737308.30 151.4997 60.0018 32.0000 1.9887 1.9896 417.8319 418.0536 0.0333 -1.0000 -1.0000 0831661 1578737308.40 151.4997 60.0018 32.0000 1.9891 1.9900 417.7935 418.0155 0.0333 -1.0000 -1.0000 0832020 1578737308.50 151.4997 60.0018 32.0000 1.9885 1.9894 417.8482 418.0686 0.0331 -1.0000 -1.0000 0832083 1578737308.60 151.4997 60.0018 32.0000 1.9890 1.9898 417.9634 418.1847 0.0333 -1.0000 -1.0000 0832161 1578737308.70 151.4997 60.0018 32.0000 1.9889 1.9898 417.9015 418.1221 0.0331 -1.0000 -1.0000 0832223 1578737308.80 151.4997 60.0018 32.0000 1.9892 1.9900 417.8774 418.0985 0.0333 -1.0000 -1.0000 0832286 1578737308.90 151.5004 60.0018 32.0000 1.9889 1.9898 417.9161 418.1375 0.0332 -1.0000 -1.0000 0832364 1578737309.00 151.5139 60.0018 32.0000 1.9889 1.9898 417.8557 418.0772 0.0333 -1.0000 -1.0000 0832692 1578737309.10 151.5139 60.0018 32.0000 1.9892 1.9901 417.8707 418.0932 0.0334 -1.0000 -1.0000 0832754 1578737309.20 151.5139 60.0018 32.0000 1.9892 1.9901 417.9074 418.1292 0.0332 -1.0000 -1.0000 0832833 1578737309.30 151.5139 60.0018 32.0000 1.9889 1.9897 417.9142 418.1349 0.0332 -1.0000 -1.0000 0832895 1578737309.40 151.5139 60.0018 32.0000 1.9881 1.9890 417.8681 418.0882 0.0331 -1.0000 -1.0000 0832958 1578737309.50 151.5020 60.0019 32.0000 1.9883 1.9892 417.9401 418.1608 0.0331 -1.0000 -1.0000 0833020 1578737309.60 151.4904 60.0020 32.0000 1.9893 1.9901 417.9077 418.1284 0.0332 -1.0000 -1.0000 0833083 1578737309.70 151.4904 60.0020 32.0000 1.9885 1.9894 417.8972 418.1183 0.0332 -1.0000 -1.0000 0833161 1578737309.80 151.4904 60.0020 32.0000 1.9889 1.9898 417.9184 418.1381 0.0330 -1.0000 -1.0000 0833239 1578737309.90 151.4904 60.0020 32.0000 1.9894 1.9902 417.9308 418.1517 0.0332 -1.0000 -1.0000 0833302 1578737310.00 151.4904 60.0020 32.0000 1.9891 1.9900 417.9512 418.1717 0.0331 -1.0000 -1.0000 0833473 1578737310.10 151.5297 60.0020 32.0000 1.9886 1.9895 417.8977 418.1196 0.0333 -1.0000 -1.0000 0833552 1578737310.20 151.5297 60.0020 32.0000 1.9889 1.9897 417.9149 418.1360 0.0332 -1.0000 -1.0000 0833614 1578737310.30 151.5297 60.0020 32.0000 1.9882 1.9891 417.8582 418.0789 0.0331 -1.0000 -1.0000 0833676 1578737310.40 151.5297 60.0020 32.0000 1.9884 1.9893 417.9075 418.1291 0.0333 -1.0000 -1.0000 0833754 1578737310.50 151.5297 60.0020 32.0000 1.9885 1.9894 417.9215 418.1426 0.0331 -1.0000 -1.0000 0833926 1578737310.60 151.5004 60.0020 32.0000 1.9884 1.9893 417.9022 418.1230 0.0332 -1.0000 -1.0000 0833989 1578737310.70 151.4592 60.0020 32.0000 1.9884 1.9893 417.8848 418.1053 0.0331 -1.0000 -1.0000 0834052 1578737310.80 151.4592 60.0020 32.0000 1.9885 1.9894 417.9229 418.1438 0.0332 -1.0000 -1.0000 0834114 1578737310.90 151.4592 60.0020 32.0000 1.9887 1.9896 417.9878 418.2088 0.0331 -1.0000 -1.0000 0834192 1578737311.00 151.4592 60.0020 32.0000 1.9895 1.9903 417.9465 418.1677 0.0332 -1.0000 -1.0000 0834473 1578737311.10 151.4592 60.0020 32.0000 1.9888 1.9897 417.8570 418.0767 0.0330 -1.0000 -1.0000 0834536 1578737311.20 151.4696 60.0020 32.0000 1.9896 1.9904 417.8513 418.0718 0.0332 -1.0000 -1.0000 0834614 1578737311.30 151.4890 60.0020 32.0000 1.9888 1.9897 417.7924 418.0125 0.0330 -1.0000 -1.0000 0834676 1578737311.40 151.4890 60.0020 32.0000 1.9888 1.9897 417.8135 418.0344 0.0332 -1.0000 -1.0000 0834739 1578737311.50 151.4890 60.0020 32.0000 1.9888 1.9897 417.8706 418.0924 0.0334 -1.0000 -1.0000 0834926 1578737311.60 151.4890 60.0020 32.0000 1.9888 1.9897 417.8848 418.1071 0.0334 -1.0000 -1.0000 0834989 1578737311.70 151.4890 60.0020 32.0000 1.9884 1.9893 417.8544 418.0765 0.0333 -1.0000 -1.0000 0835051 1578737311.80 151.4675 60.0020 32.0000 1.9885 1.9894 417.9255 418.1462 0.0331 -1.0000 -1.0000 0835129 1578737311.90 151.4675 60.0020 32.0000 1.9879 1.9888 417.9259 418.1467 0.0332 -1.0000 -1.0000 0835192 1578737312.00 151.4675 60.0020 32.0000 1.9888 1.9897 417.9310 418.1526 0.0333 -1.0000 -1.0000 0835708 1578737312.10 151.4675 60.0020 32.0000 1.9889 1.9898 417.8540 418.0761 0.0333 -1.0000 -1.0000 0835786 1578737312.20 151.4675 60.0020 32.0000 1.9887 1.9896 417.8733 418.0935 0.0331 -1.0000 -1.0000 0835848 1578737312.30 151.4829 60.0020 32.0000 1.9890 1.9899 417.9163 418.1373 0.0332 -1.0000 -1.0000 0835911 1578737312.40 151.4852 60.0020 32.0000 1.9888 1.9896 417.9111 418.1307 0.0330 -1.0000 -1.0000 0835989 1578737312.50 151.4852 60.0020 32.0000 1.9885 1.9894 417.7619 417.9824 0.0331 -1.0000 -1.0000 0836052 1578737312.60 151.4852 60.0020 32.0000 1.9891 1.9900 417.8384 418.0590 0.0331 -1.0000 -1.0000 0836192 1578737312.70 151.4852 60.0020 32.0000 1.9893 1.9901 417.8471 418.0675 0.0331 -1.0000 -1.0000 0836254 1578737312.80 151.4852 60.0020 32.0000 1.9885 1.9894 417.9547 418.1761 0.0332 -1.0000 -1.0000 0836317 1578737312.90 151.4722 60.0020 32.0000 1.9886 1.9895 417.8671 418.0886 0.0333 -1.0000 -1.0000 0836379 1578737313.00 151.4722 60.0020 32.0000 1.9884 1.9893 417.9337 418.1545 0.0331 -1.0000 -1.0000 0836442 1578737313.10 151.4722 60.0020 32.0000 1.9887 1.9896 417.8877 418.1096 0.0333 -1.0000 -1.0000 0836676 1578737313.20 151.4722 60.0020 32.0000 1.9883 1.9892 417.8018 418.0234 0.0333 -1.0000 -1.0000 0836739 1578737313.30 151.4722 60.0020 32.0000 1.9884 1.9893 417.8214 418.0428 0.0332 -1.0000 -1.0000 0836801 1578737313.40 151.4894 60.0020 32.0000 1.9882 1.9891 417.9600 418.1813 0.0332 -1.0000 -1.0000 0836864 1578737313.50 151.4957 60.0020 32.0000 1.9890 1.9899 417.9040 418.1251 0.0332 -1.0000 -1.0000 0836942 1578737313.60 151.4957 60.0020 32.0000 1.9890 1.9899 417.9064 418.1269 0.0331 -1.0000 -1.0000 0837411 1578737313.70 151.4957 60.0020 32.0000 1.9888 1.9897 417.9055 418.1270 0.0332 -1.0000 -1.0000 0837473 1578737313.80 151.4957 60.0020 32.0000 1.9890 1.9899 417.8857 418.1066 0.0332 -1.0000 -1.0000 0837551 1578737313.90 151.4957 60.0020 32.0000 1.9890 1.9899 417.9401 418.1613 0.0333 -1.0000 -1.0000 0837614 1578737314.00 151.4435 60.0020 32.0000 1.9885 1.9894 417.9031 418.1241 0.0331 -1.0000 -1.0000 0837676 1578737314.10 151.4435 60.0020 32.0000 1.9885 1.9894 417.8534 418.0741 0.0331 -1.0000 -1.0000 0837911 1578737314.20 151.4435 60.0020 32.0000 1.9885 1.9893 417.8435 418.0645 0.0332 -1.0000 -1.0000 0837973 1578737314.30 151.4435 60.0020 32.0000 1.9889 1.9897 417.8686 418.0886 0.0330 -1.0000 -1.0000 0838036 1578737314.40 151.4435 60.0020 32.0000 1.9891 1.9900 417.7963 418.0167 0.0331 -1.0000 -1.0000 0838114 1578737314.50 151.5812 60.0026 32.0000 1.9896 1.9905 417.8982 418.1189 0.0332 -1.0000 -1.0000 0838176 1578737314.60 151.6628 60.0029 32.0000 1.9890 1.9899 417.9079 418.1283 0.0331 -1.0000 -1.0000 0838411 1578737314.70 151.6628 60.0029 32.0000 1.9900 1.9908 417.9365 418.1563 0.0330 -1.0000 -1.0000 0838473 1578737314.80 151.6628 60.0029 32.0000 1.9900 1.9909 417.9920 418.2127 0.0332 -1.0000 -1.0000 0838536 1578737314.90 151.6628 60.0029 32.0000 1.9899 1.9908 418.0439 418.2652 0.0332 -1.0000 -1.0000 0838614 1578737315.00 151.6628 60.0029 32.0000 1.9906 1.9914 418.0771 418.2983 0.0332 -1.0000 -1.0000 0838676 1578737315.10 151.6628 60.0029 32.0000 1.9910 1.9918 418.0607 418.2806 0.0330 -1.0000 -1.0000 0838739 1578737315.20 151.6628 60.0029 32.0000 1.9903 1.9912 417.9796 418.2007 0.0332 -1.0000 -1.0000 0838801 1578737315.30 151.6454 60.0029 32.0000 1.9898 1.9906 418.0092 418.2301 0.0331 -1.0000 -1.0000 0838864 1578737315.40 151.6454 60.0029 32.0000 1.9899 1.9908 417.8408 418.0611 0.0331 -1.0000 -1.0000 0838926 1578737315.50 151.6454 60.0029 32.0000 1.9894 1.9903 418.0239 418.2454 0.0332 -1.0000 -1.0000 0839004 1578737315.60 151.6454 60.0029 32.0000 1.9899 1.9908 417.9755 418.1969 0.0333 -1.0000 -1.0000 0839067 1578737315.70 151.6454 60.0029 32.0000 1.9899 1.9908 418.0304 418.2514 0.0332 -1.0000 -1.0000 0839129 1578737315.80 151.5481 60.0029 32.0000 1.9894 1.9902 417.9747 418.1963 0.0333 -1.0000 -1.0000 0839208 1578737315.90 151.5481 60.0029 32.0000 1.9890 1.9899 417.9829 418.2041 0.0331 -1.0000 -1.0000 0839270 1578737316.00 151.5481 60.0029 32.0000 1.9891 1.9900 417.9582 418.1793 0.0332 -1.0000 -1.0000 0839333 1578737316.10 151.5481 60.0029 32.0000 1.9894 1.9902 417.8986 418.1184 0.0331 -1.0000 -1.0000 0839661 1578737316.20 151.5481 60.0029 32.0000 1.9882 1.9891 417.8821 418.1039 0.0333 -1.0000 -1.0000 0839723 1578737316.30 151.5464 60.0029 32.0000 1.9890 1.9898 417.9177 418.1389 0.0332 -1.0000 -1.0000 0839786 1578737316.40 151.5378 60.0029 32.0000 1.9891 1.9900 417.9309 418.1519 0.0332 -1.0000 -1.0000 0839864 1578737316.50 151.5378 60.0029 32.0000 1.9889 1.9897 417.8753 418.0962 0.0332 -1.0000 -1.0000 0839926 1578737316.60 151.5378 60.0029 32.0000 1.9889 1.9898 417.9979 418.2190 0.0332 -1.0000 -1.0000 0840176 1578737316.70 151.5378 60.0029 32.0000 1.9894 1.9903 417.9122 418.1328 0.0332 -1.0000 -1.0000 0840239 1578737316.80 151.5378 60.0029 32.0000 1.9899 1.9908 417.9122 418.1337 0.0332 -1.0000 -1.0000 0840301 1578737316.90 151.5032 60.0029 32.0000 1.9892 1.9901 417.9794 418.1999 0.0331 -1.0000 -1.0000 0840364 1578737317.00 151.5032 60.0029 32.0000 1.9890 1.9899 418.0217 418.2430 0.0332 -1.0000 -1.0000 0840426 1578737317.10 151.5032 60.0029 32.0000 1.9894 1.9902 417.9377 418.1589 0.0332 -1.0000 -1.0000 0840911 1578737317.20 151.5032 60.0029 32.0000 1.9891 1.9900 417.9328 418.1546 0.0333 -1.0000 -1.0000 0840989 1578737317.30 151.5032 60.0029 32.0000 1.9889 1.9898 417.9649 418.1861 0.0332 -1.0000 -1.0000 0841051 1578737317.40 151.5032 60.0029 32.0000 1.9890 1.9898 417.9657 418.1861 0.0331 -1.0000 -1.0000 0841114 1578737317.50 151.4631 60.0029 32.0000 1.9885 1.9893 417.9402 418.1614 0.0332 -1.0000 -1.0000 0841192 1578737317.60 151.4631 60.0029 32.0000 1.9888 1.9897 417.9737 418.1940 0.0330 -1.0000 -1.0000 0841270 1578737317.70 151.4631 60.0029 32.0000 1.9884 1.9893 417.9709 418.1924 0.0332 -1.0000 -1.0000 0841458 1578737317.80 151.4631 60.0029 32.0000 1.9883 1.9892 417.9366 418.1574 0.0333 -1.0000 -1.0000 0841520 1578737317.90 151.4631 60.0029 32.0000 1.9894 1.9902 417.9592 418.1812 0.0333 -1.0000 -1.0000 0841583 1578737318.00 151.4631 60.0029 32.0000 1.9889 1.9898 417.9449 418.1670 0.0333 -1.0000 -1.0000 0841645 1578737318.10 151.4646 60.0029 32.0000 1.9889 1.9898 417.9421 418.1631 0.0331 -1.0000 -1.0000 0841723 1578737318.20 151.4797 60.0029 32.0000 1.9884 1.9892 417.9039 418.1244 0.0331 -1.0000 -1.0000 0841911 1578737318.30 151.4797 60.0029 32.0000 1.9888 1.9897 417.8311 418.0525 0.0333 -1.0000 -1.0000 0841973 1578737318.40 151.4797 60.0029 32.0000 1.9887 1.9896 417.9122 418.1330 0.0332 -1.0000 -1.0000 0842051 1578737318.50 151.4797 60.0029 32.0000 1.9891 1.9900 417.8933 418.1152 0.0331 -1.0000 -1.0000 0842114 1578737318.60 151.4797 60.0029 32.0000 1.9887 1.9896 417.8735 418.0953 0.0332 -1.0000 -1.0000 0842176 1578737318.70 151.4833 60.0029 32.0000 1.9889 1.9897 417.9062 418.1276 0.0333 -1.0000 -1.0000 0842239 1578737318.80 151.5401 60.0029 32.0000 1.9888 1.9897 417.9784 418.2008 0.0334 -1.0000 -1.0000 0842301 1578737318.90 151.5401 60.0029 32.0000 1.9892 1.9900 417.9390 418.1609 0.0333 -1.0000 -1.0000 0842379 1578737319.00 151.5401 60.0029 32.0000 1.9899 1.9908 417.9780 418.1997 0.0333 -1.0000 -1.0000 0842442 1578737319.10 151.5401 60.0029 32.0000 1.9896 1.9905 417.9506 418.1710 0.0331 -1.0000 -1.0000 0842504 1578737319.20 151.5401 60.0029 32.0000 1.9888 1.9897 417.9187 418.1397 0.0332 -1.0000 -1.0000 0842661 1578737319.30 151.5042 60.0029 32.0000 1.9890 1.9899 417.9025 418.1235 0.0332 -1.0000 -1.0000 0842723 1578737319.40 151.4763 60.0029 32.0000 1.9890 1.9899 417.9490 418.1699 0.0332 -1.0000 -1.0000 0842786 1578737319.50 151.4763 60.0029 32.0000 1.9877 1.9886 417.8779 418.0985 0.0331 -1.0000 -1.0000 0842864 1578737319.60 151.4763 60.0029 32.0000 1.9893 1.9901 417.8772 418.0974 0.0330 -1.0000 -1.0000 0842926 1578737319.70 151.4763 60.0029 32.0000 1.9892 1.9901 417.9403 418.1619 0.0333 -1.0000 -1.0000 0843145 1578737319.80 151.4763 60.0029 32.0000 1.9881 1.9890 417.9074 418.1293 0.0333 -1.0000 -1.0000 0843223 1578737319.90 151.5170 60.0028 32.0000 1.9889 1.9898 417.8936 418.1145 0.0331 -1.0000 -1.0000 0843286 1578737320.00 151.5170 60.0028 32.0000 1.9890 1.9899 417.9206 418.1417 0.0332 -1.0000 -1.0000 0843348 1578737320.10 151.5170 60.0028 32.0000 1.9885 1.9894 417.8405 418.0616 0.0332 -1.0000 -1.0000 0843426 1578737320.20 151.5170 60.0028 32.0000 1.9884 1.9893 417.9624 418.1838 0.0333 -1.0000 -1.0000 0843708 1578737320.30 151.5170 60.0028 32.0000 1.9884 1.9892 417.9001 418.1210 0.0332 -1.0000 -1.0000 0843770 1578737320.40 151.5170 60.0028 32.0000 1.9890 1.9899 417.8998 418.1210 0.0333 -1.0000 -1.0000 0843848 1578737320.50 151.5170 60.0028 32.0000 1.9885 1.9894 417.9216 418.1430 0.0331 -1.0000 -1.0000 0843911 1578737320.60 151.5313 60.0028 32.0000 1.9890 1.9899 417.9863 418.2078 0.0333 -1.0000 -1.0000 0843989 1578737320.70 151.5490 60.0028 32.0000 1.9892 1.9901 417.8823 418.1034 0.0332 -1.0000 -1.0000 0844161 1578737320.80 151.5490 60.0028 32.0000 1.9887 1.9896 417.9127 418.1338 0.0332 -1.0000 -1.0000 0844223 1578737320.90 151.5490 60.0028 32.0000 1.9890 1.9899 417.8655 418.0868 0.0333 -1.0000 -1.0000 0844301 1578737321.00 151.5490 60.0028 32.0000 1.9890 1.9899 417.8595 418.0807 0.0333 -1.0000 -1.0000 0844364 1578737321.10 151.5490 60.0028 32.0000 1.9887 1.9895 417.8912 418.1122 0.0331 -1.0000 -1.0000 0844411 1578737321.20 151.5030 60.0028 32.0000 1.9885 1.9894 417.8846 418.1050 0.0331 -1.0000 -1.0000 0844676 1578737321.30 151.5030 60.0028 32.0000 1.9889 1.9897 417.8028 418.0224 0.0329 -1.0000 -1.0000 0844739 1578737321.40 151.5030 60.0028 32.0000 1.9886 1.9894 417.9363 418.1559 0.0331 -1.0000 -1.0000 0844801 1578737321.50 151.5030 60.0028 32.0000 1.9889 1.9898 417.8906 418.1105 0.0330 -1.0000 -1.0000 0844880 1578737321.60 151.5030 60.0028 32.0000 1.9887 1.9895 417.8306 418.0514 0.0331 -1.0000 -1.0000 0844942 1578737321.70 151.5030 60.0028 32.0000 1.9887 1.9896 417.8826 418.1027 0.0331 -1.0000 -1.0000 0845005 1578737321.80 151.5053 60.0028 32.0000 1.9890 1.9899 417.9069 418.1269 0.0331 -1.0000 -1.0000 0845192 1578737321.90 151.5053 60.0028 32.0000 1.9888 1.9897 417.9252 418.1452 0.0330 -1.0000 -1.0000 0845254 1578737322.00 151.5053 60.0028 32.0000 1.9888 1.9896 417.8415 418.0620 0.0331 -1.0000 -1.0000 0845317 1578737322.10 151.5053 60.0028 32.0000 1.9884 1.9892 417.9149 418.1356 0.0332 -1.0000 -1.0000 0845395 1578737322.20 151.5053 60.0028 32.0000 1.9888 1.9897 417.9034 418.1229 0.0329 -1.0000 -1.0000 0845458 1578737322.30 151.5050 60.0028 32.0000 1.9880 1.9889 417.8798 418.1011 0.0332 -1.0000 -1.0000 0845723 1578737322.40 151.4996 60.0028 32.0000 1.9899 1.9907 417.8497 418.0706 0.0332 -1.0000 -1.0000 0845802 1578737322.50 151.4996 60.0028 32.0000 1.9887 1.9896 417.9168 418.1368 0.0330 -1.0000 -1.0000 0845864 1578737322.60 151.4996 60.0028 32.0000 1.9884 1.9893 417.9213 418.1423 0.0332 -1.0000 -1.0000 0845942 1578737322.70 151.4996 60.0028 32.0000 1.9890 1.9898 417.8670 418.0875 0.0331 -1.0000 -1.0000 0846005 1578737322.80 151.4996 60.0028 32.0000 1.9891 1.9900 417.8820 418.1025 0.0332 -1.0000 -1.0000 0846176 1578737322.90 151.5344 60.0028 32.0000 1.9893 1.9902 417.8573 418.0786 0.0332 -1.0000 -1.0000 0846255 1578737323.00 151.5344 60.0028 32.0000 1.9892 1.9900 417.9242 418.1446 0.0330 -1.0000 -1.0000 0846317 1578737323.10 151.5344 60.0028 32.0000 1.9892 1.9901 417.9161 418.1377 0.0334 -1.0000 -1.0000 0846380 1578737323.20 151.5344 60.0028 32.0000 1.9888 1.9897 417.9532 418.1759 0.0334 -1.0000 -1.0000 0846442 1578737323.30 151.5344 60.0028 32.0000 1.9888 1.9897 417.8758 418.0964 0.0332 -1.0000 -1.0000 0846676 1578737323.40 151.5385 60.0028 32.0000 1.9891 1.9900 417.9215 418.1424 0.0331 -1.0000 -1.0000 0846739 1578737323.50 151.5690 60.0028 32.0000 1.9894 1.9902 417.9274 418.1483 0.0332 -1.0000 -1.0000 0846801 1578737323.60 151.5690 60.0028 32.0000 1.9897 1.9906 417.8818 418.1028 0.0332 -1.0000 -1.0000 0846864 1578737323.70 151.5690 60.0028 32.0000 1.9896 1.9904 417.9221 418.1433 0.0332 -1.0000 -1.0000 0846926 1578737323.80 151.5690 60.0028 32.0000 1.9890 1.9898 417.8800 418.1011 0.0332 -1.0000 -1.0000 0847005 1578737323.90 151.5690 60.0028 32.0000 1.9890 1.9899 417.8718 418.0929 0.0332 -1.0000 -1.0000 0847067 1578737324.00 151.5444 60.0028 32.0000 1.9889 1.9898 417.8486 418.0689 0.0331 -1.0000 -1.0000 0847129 1578737324.10 151.5444 60.0028 32.0000 1.9891 1.9899 417.8769 418.0972 0.0331 -1.0000 -1.0000 0847208 1578737324.20 151.5444 60.0028 32.0000 1.9893 1.9902 417.9311 418.1514 0.0331 -1.0000 -1.0000 0847270 1578737324.30 151.5444 60.0028 32.0000 1.9895 1.9904 417.8531 418.0739 0.0331 -1.0000 -1.0000 0847442 1578737324.40 151.5444 60.0028 32.0000 1.9888 1.9897 417.8937 418.1142 0.0332 -1.0000 -1.0000 0847520 1578737324.50 151.4920 60.0028 32.0000 1.9888 1.9897 417.9911 418.2118 0.0332 -1.0000 -1.0000 0847583 1578737324.60 151.4895 60.0028 32.0000 1.9889 1.9898 417.8616 418.0831 0.0333 -1.0000 -1.0000 0847661 1578737324.70 151.4895 60.0028 32.0000 1.9874 1.9883 417.8767 418.0983 0.0332 -1.0000 -1.0000 0847723 1578737324.80 151.4895 60.0028 32.0000 1.9888 1.9897 417.8977 418.1186 0.0332 -1.0000 -1.0000 0847786 1578737324.90 151.4895 60.0028 32.0000 1.9889 1.9898 417.8592 418.0804 0.0332 -1.0000 -1.0000 0847973 1578737325.00 151.4895 60.0028 32.0000 1.9889 1.9897 417.9051 418.1257 0.0331 -1.0000 -1.0000 0848036 1578737325.10 151.4909 60.0024 32.0000 1.9895 1.9904 417.8892 418.1099 0.0332 -1.0000 -1.0000 0848098 1578737325.20 151.4909 60.0024 32.0000 1.9889 1.9898 417.8799 418.1003 0.0331 -1.0000 -1.0000 0848176 1578737325.30 151.4909 60.0024 32.0000 1.9893 1.9902 417.8391 418.0592 0.0331 -1.0000 -1.0000 0848239 1578737325.40 151.4909 60.0024 32.0000 1.9891 1.9900 417.8191 418.0396 0.0331 -1.0000 -1.0000 0848458 1578737325.50 151.4909 60.0024 32.0000 1.9888 1.9897 417.8024 418.0232 0.0332 -1.0000 -1.0000 0848536 1578737325.60 151.5021 60.0024 32.0000 1.9893 1.9901 417.9085 418.1292 0.0331 -1.0000 -1.0000 0848598 1578737325.70 151.5031 60.0024 32.0000 1.9897 1.9905 417.8872 418.1070 0.0330 -1.0000 -1.0000 0848661 1578737325.80 151.5031 60.0024 32.0000 1.9894 1.9903 417.8308 418.0520 0.0332 -1.0000 -1.0000 0848739 1578737325.90 151.5031 60.0024 32.0000 1.9890 1.9898 417.8742 418.0949 0.0332 -1.0000 -1.0000 0848973 1578737326.00 151.5031 60.0024 32.0000 1.9895 1.9904 417.9179 418.1385 0.0331 -1.0000 -1.0000 0849036 1578737326.10 151.5069 60.0024 32.0000 1.9891 1.9899 417.8961 418.1155 0.0330 -1.0000 -1.0000 0849098 1578737326.20 151.5165 60.0024 32.0000 1.9892 1.9900 417.8605 418.0813 0.0331 -1.0000 -1.0000 0849161 1578737326.30 151.5165 60.0024 32.0000 1.9890 1.9899 417.9326 418.1531 0.0332 -1.0000 -1.0000 0849223 1578737326.40 151.5165 60.0024 32.0000 1.9886 1.9895 417.8800 418.1008 0.0331 -1.0000 -1.0000 0849676 1578737326.50 151.5165 60.0024 32.0000 1.9888 1.9897 417.8456 418.0658 0.0330 -1.0000 -1.0000 0849739 1578737326.60 151.5165 60.0024 32.0000 1.9895 1.9903 417.9601 418.1800 0.0331 -1.0000 -1.0000 0849817 1578737326.70 151.5589 60.0024 32.0000 1.9893 1.9902 417.9873 418.2081 0.0331 -1.0000 -1.0000 0849880 1578737326.80 151.5589 60.0024 32.0000 1.9894 1.9902 417.9596 418.1808 0.0332 -1.0000 -1.0000 0849942 1578737326.90 151.5589 60.0024 32.0000 1.9888 1.9897 417.9665 418.1874 0.0332 -1.0000 -1.0000 0850005 1578737327.00 151.5589 60.0024 32.0000 1.9892 1.9900 417.9099 418.1304 0.0331 -1.0000 -1.0000 0850083 1578737327.10 151.5589 60.0024 32.0000 1.9890 1.9899 417.9314 418.1526 0.0332 -1.0000 -1.0000 0850129 1578737327.20 151.5536 60.0024 32.0000 1.9890 1.9899 418.0128 418.2341 0.0332 -1.0000 -1.0000 0850208 1578737327.30 151.5536 60.0024 32.0000 1.9885 1.9893 417.9325 418.1529 0.0331 -1.0000 -1.0000 0850270 1578737327.40 151.5536 60.0024 32.0000 1.9883 1.9892 417.9137 418.1335 0.0330 -1.0000 -1.0000 0850692 1578737327.50 151.5536 60.0024 32.0000 1.9885 1.9894 417.9420 418.1624 0.0331 -1.0000 -1.0000 0850770 1578737327.60 151.5536 60.0024 32.0000 1.9881 1.9890 417.9732 418.1946 0.0333 -1.0000 -1.0000 0850833 1578737327.70 151.5505 60.0024 32.0000 1.9882 1.9890 417.9119 418.1333 0.0332 -1.0000 -1.0000 0850895 1578737327.80 151.5020 60.0024 32.0000 1.9885 1.9893 417.9448 418.1660 0.0332 -1.0000 -1.0000 0850973 1578737327.90 151.5020 60.0024 32.0000 1.9888 1.9897 417.8423 418.0631 0.0332 -1.0000 -1.0000 0851192 1578737328.00 151.5020 60.0024 32.0000 1.9892 1.9901 417.8997 418.1207 0.0331 -1.0000 -1.0000 0851255 1578737328.10 151.5020 60.0024 32.0000 1.9889 1.9898 417.9888 418.2097 0.0332 -1.0000 -1.0000 0851333 1578737328.20 151.5020 60.0024 32.0000 1.9885 1.9894 417.8684 418.0897 0.0332 -1.0000 -1.0000 0851395 1578737328.30 151.4990 60.0024 32.0000 1.9884 1.9893 417.9019 418.1235 0.0333 -1.0000 -1.0000 0851458 1578737328.40 151.4990 60.0024 32.0000 1.9887 1.9896 417.8550 418.0761 0.0332 -1.0000 -1.0000 0851536 1578737328.50 151.4990 60.0024 32.0000 1.9883 1.9891 417.9182 418.1392 0.0332 -1.0000 -1.0000 0851723 1578737328.60 151.4990 60.0024 32.0000 1.9892 1.9901 417.8312 418.0524 0.0332 -1.0000 -1.0000 0851786 1578737328.70 151.4990 60.0024 32.0000 1.9883 1.9891 417.8884 418.1089 0.0331 -1.0000 -1.0000 0851848 1578737328.80 151.4873 60.0024 32.0000 1.9888 1.9897 417.8525 418.0723 0.0330 -1.0000 -1.0000 0851911 1578737328.90 151.4407 60.0024 32.0000 1.9886 1.9894 417.9082 418.1279 0.0331 -1.0000 -1.0000 0851989 1578737329.00 151.4407 60.0024 32.0000 1.9887 1.9896 417.8608 418.0825 0.0333 -1.0000 -1.0000 0852176 1578737329.10 151.4407 60.0024 32.0000 1.9884 1.9893 417.8176 418.0379 0.0331 -1.0000 -1.0000 0852239 1578737329.20 151.4407 60.0024 32.0000 1.9882 1.9891 417.7901 418.0110 0.0331 -1.0000 -1.0000 0852301 1578737329.30 151.4407 60.0024 32.0000 1.9875 1.9884 417.7520 417.9726 0.0331 -1.0000 -1.0000 0852364 1578737329.40 151.4245 60.0024 32.0000 1.9881 1.9890 417.7949 418.0160 0.0332 -1.0000 -1.0000 0852426 1578737329.50 151.4245 60.0024 32.0000 1.9887 1.9896 417.8518 418.0725 0.0331 -1.0000 -1.0000 0852692 1578737329.60 151.4245 60.0024 32.0000 1.9889 1.9898 417.8177 418.0379 0.0330 -1.0000 -1.0000 0852755 1578737329.70 151.4245 60.0024 32.0000 1.9882 1.9890 417.8523 418.0727 0.0331 -1.0000 -1.0000 0852817 1578737329.80 151.4245 60.0024 32.0000 1.9884 1.9893 417.9297 418.1509 0.0332 -1.0000 -1.0000 0852880 1578737329.90 151.4536 60.0023 32.0000 1.9882 1.9891 417.8104 418.0318 0.0332 -1.0000 -1.0000 0852942 1578737330.00 151.4799 60.0022 32.0000 1.9885 1.9894 417.9047 418.1257 0.0332 -1.0000 -1.0000 0853426 1578737330.10 151.4799 60.0022 32.0000 1.9881 1.9889 417.8781 418.0983 0.0331 -1.0000 -1.0000 0853505 1578737330.20 151.4799 60.0022 32.0000 1.9886 1.9895 417.8371 418.0581 0.0332 -1.0000 -1.0000 0853567 1578737330.30 151.4799 60.0022 32.0000 1.9888 1.9897 417.8694 418.0905 0.0332 -1.0000 -1.0000 0853629 1578737330.40 151.4799 60.0022 32.0000 1.9885 1.9893 417.8664 418.0864 0.0330 -1.0000 -1.0000 0853708 1578737330.50 151.4799 60.0022 32.0000 1.9881 1.9889 417.8529 418.0726 0.0330 -1.0000 -1.0000 0853926 1578737330.60 151.5140 60.0022 32.0000 1.9892 1.9900 417.8866 418.1061 0.0329 -1.0000 -1.0000 0854005 1578737330.70 151.5140 60.0022 32.0000 1.9891 1.9899 417.9305 418.1512 0.0331 -1.0000 -1.0000 0854067 1578737330.80 151.5140 60.0022 32.0000 1.9885 1.9894 417.9042 418.1243 0.0331 -1.0000 -1.0000 0854129 1578737330.90 151.5140 60.0022 32.0000 1.9890 1.9899 417.9201 418.1409 0.0331 -1.0000 -1.0000 0854192 1578737331.00 151.5140 60.0022 32.0000 1.9894 1.9902 417.9018 418.1227 0.0332 -1.0000 -1.0000 0854426 1578737331.10 151.5117 60.0022 32.0000 1.9886 1.9894 417.8661 418.0876 0.0332 -1.0000 -1.0000 0854489 1578737331.20 151.5112 60.0022 32.0000 1.9894 1.9902 417.8733 418.0937 0.0331 -1.0000 -1.0000 0854567 1578737331.30 151.5112 60.0022 32.0000 1.9889 1.9897 417.8410 418.0614 0.0331 -1.0000 -1.0000 0854629 1578737331.40 151.5112 60.0022 32.0000 1.9891 1.9899 417.8803 418.1015 0.0332 -1.0000 -1.0000 0854692 1578737331.50 151.5112 60.0022 32.0000 1.9889 1.9898 417.8881 418.1088 0.0332 -1.0000 -1.0000 0854770 1578737331.60 151.5112 60.0022 32.0000 1.9886 1.9895 417.8983 418.1192 0.0332 -1.0000 -1.0000 0854895 1578737331.70 151.5295 60.0022 32.0000 1.9890 1.9899 417.8999 418.1212 0.0332 -1.0000 -1.0000 0854973 1578737331.80 151.5295 60.0022 32.0000 1.9892 1.9900 417.8477 418.0684 0.0331 -1.0000 -1.0000 0855036 1578737331.90 151.5295 60.0022 32.0000 1.9886 1.9895 417.8613 418.0821 0.0332 -1.0000 -1.0000 0855098 1578737332.00 151.5295 60.0022 32.0000 1.9880 1.9889 417.8295 418.0501 0.0331 -1.0000 -1.0000 0855161 1578737332.10 151.5295 60.0022 32.0000 1.9888 1.9896 417.9101 418.1308 0.0331 -1.0000 -1.0000 0855395 1578737332.20 151.4761 60.0022 32.0000 1.9886 1.9894 417.7846 418.0046 0.0330 -1.0000 -1.0000 0855458 1578737332.30 151.4761 60.0022 32.0000 1.9884 1.9893 417.8362 418.0562 0.0330 -1.0000 -1.0000 0855520 1578737332.40 151.4761 60.0022 32.0000 1.9885 1.9893 417.8743 418.0946 0.0331 -1.0000 -1.0000 0855598 1578737332.50 151.4761 60.0022 32.0000 1.9889 1.9898 417.8346 418.0555 0.0331 -1.0000 -1.0000 0855661 1578737332.60 151.4761 60.0022 32.0000 1.9889 1.9897 417.7596 417.9797 0.0330 -1.0000 -1.0000 0855739 1578737332.70 151.4902 60.0022 32.0000 1.9891 1.9900 417.8058 418.0256 0.0330 -1.0000 -1.0000 0855801 1578737332.80 151.5086 60.0022 32.0000 1.9885 1.9894 417.8696 418.0900 0.0331 -1.0000 -1.0000 0855864 1578737332.90 151.5086 60.0022 32.0000 1.9882 1.9890 417.9177 418.1385 0.0332 -1.0000 -1.0000 0855926 1578737333.00 151.5086 60.0022 32.0000 1.9888 1.9897 417.8538 418.0757 0.0333 -1.0000 -1.0000 0855989 1578737333.10 151.5086 60.0022 32.0000 1.9883 1.9891 417.8985 418.1193 0.0332 -1.0000 -1.0000 0856411 1578737333.20 151.5086 60.0022 32.0000 1.9883 1.9892 417.8512 418.0716 0.0331 -1.0000 -1.0000 0856489 1578737333.30 151.4560 60.0022 32.0000 1.9886 1.9894 417.9565 418.1768 0.0331 -1.0000 -1.0000 0856551 1578737333.40 151.4560 60.0022 32.0000 1.9885 1.9893 417.7883 418.0086 0.0331 -1.0000 -1.0000 0856614 1578737333.50 151.4560 60.0022 32.0000 1.9879 1.9888 417.8074 418.0278 0.0331 -1.0000 -1.0000 0856692 1578737333.60 151.4560 60.0022 32.0000 1.9892 1.9900 417.8662 418.0870 0.0331 -1.0000 -1.0000 0856973 1578737333.70 151.4560 60.0022 32.0000 1.9882 1.9891 417.8192 418.0404 0.0333 -1.0000 -1.0000 0857036 1578737333.80 151.5032 60.0022 32.0000 1.9887 1.9896 417.8276 418.0496 0.0333 -1.0000 -1.0000 0857098 1578737333.90 151.5032 60.0022 32.0000 1.9887 1.9896 417.8186 418.0383 0.0330 -1.0000 -1.0000 0857161 1578737334.00 151.5032 60.0022 32.0000 1.9895 1.9904 417.8555 418.0759 0.0331 -1.0000 -1.0000 0857223 1578737334.10 151.5032 60.0022 32.0000 1.9885 1.9894 417.8641 418.0848 0.0331 -1.0000 -1.0000 0857458 1578737334.20 151.5032 60.0022 32.0000 1.9889 1.9898 417.7867 418.0065 0.0330 -1.0000 -1.0000 0857520 1578737334.30 151.5032 60.0022 32.0000 1.9890 1.9899 417.9381 418.1584 0.0331 -1.0000 -1.0000 0857583 1578737334.40 151.5031 60.0022 32.0000 1.9884 1.9893 417.8376 418.0582 0.0331 -1.0000 -1.0000 0857661 1578737334.50 151.5031 60.0022 32.0000 1.9885 1.9894 417.7911 418.0106 0.0329 -1.0000 -1.0000 0857723 1578737334.60 151.5031 60.0022 32.0000 1.9889 1.9898 417.8720 418.0914 0.0330 -1.0000 -1.0000 0857973 1578737334.70 151.5031 60.0022 32.0000 1.9888 1.9897 417.8433 418.0642 0.0331 -1.0000 -1.0000 0858036 1578737334.80 151.5031 60.0022 32.0000 1.9881 1.9890 417.8863 418.1067 0.0331 -1.0000 -1.0000 0858098 1578737334.90 151.4635 60.0016 32.0000 1.9888 1.9896 417.8587 418.0782 0.0330 -1.0000 -1.0000 0858176 1578737335.00 151.4635 60.0016 32.0000 1.9888 1.9897 417.8864 418.1066 0.0331 -1.0000 -1.0000 0858239 1578737335.10 151.4635 60.0016 32.0000 1.9889 1.9898 417.9069 418.1277 0.0331 -1.0000 -1.0000 0858301 1578737335.20 151.4635 60.0016 32.0000 1.9889 1.9898 417.8230 418.0432 0.0331 -1.0000 -1.0000 0858426 1578737335.30 151.4635 60.0016 32.0000 1.9883 1.9892 417.8677 418.0882 0.0331 -1.0000 -1.0000 0858489 1578737335.40 151.4642 60.0016 32.0000 1.9885 1.9894 417.8564 418.0769 0.0331 -1.0000 -1.0000 0858551 1578737335.50 151.4950 60.0016 32.0000 1.9891 1.9899 417.8511 418.0717 0.0332 -1.0000 -1.0000 0858629 1578737335.60 151.4950 60.0016 32.0000 1.9891 1.9899 417.9378 418.1583 0.0331 -1.0000 -1.0000 0858692 1578737335.70 151.4950 60.0016 32.0000 1.9887 1.9896 417.8786 418.0993 0.0331 -1.0000 -1.0000 0858973 1578737335.80 151.4950 60.0016 32.0000 1.9883 1.9891 417.9066 418.1263 0.0330 -1.0000 -1.0000 0859036 1578737335.90 151.4950 60.0016 32.0000 1.9888 1.9897 417.8529 418.0720 0.0329 -1.0000 -1.0000 0859098 1578737336.00 151.5132 60.0016 32.0000 1.9889 1.9898 417.8769 418.0969 0.0330 -1.0000 -1.0000 0859161 1578737336.10 151.5146 60.0016 32.0000 1.9898 1.9906 417.8736 418.0940 0.0331 -1.0000 -1.0000 0859239 1578737336.20 151.5146 60.0016 32.0000 1.9890 1.9898 417.8313 418.0519 0.0331 -1.0000 -1.0000 0859458 1578737336.30 151.5146 60.0016 32.0000 1.9888 1.9896 417.7643 417.9840 0.0330 -1.0000 -1.0000 0859520 1578737336.40 151.5146 60.0016 32.0000 1.9885 1.9893 417.8655 418.0864 0.0332 -1.0000 -1.0000 0859598 1578737336.50 151.5019 60.0016 32.0000 1.9885 1.9893 417.8675 418.0877 0.0330 -1.0000 -1.0000 0859661 1578737336.60 151.4535 60.0016 32.0000 1.9885 1.9893 417.8267 418.0473 0.0331 -1.0000 -1.0000 0859739 1578737336.70 151.4535 60.0016 32.0000 1.9885 1.9894 417.9263 418.1467 0.0331 -1.0000 -1.0000 0859958 1578737336.80 151.4535 60.0016 32.0000 1.9889 1.9897 417.8418 418.0623 0.0331 -1.0000 -1.0000 0900020 1578737336.90 151.4535 60.0016 32.0000 1.9889 1.9898 417.8343 418.0536 0.0330 -1.0000 -1.0000 0900098 1578737337.00 151.4535 60.0016 32.0000 1.9886 1.9895 417.8210 418.0427 0.0332 -1.0000 -1.0000 0900161 1578737337.10 151.4940 60.0016 32.0000 1.9888 1.9897 417.8448 418.0651 0.0331 -1.0000 -1.0000 0900223 1578737337.20 151.4940 60.0016 32.0000 1.9878 1.9886 417.8500 418.0700 0.0331 -1.0000 -1.0000 0900973 1578737337.30 151.4940 60.0016 32.0000 1.9883 1.9891 417.9032 418.1252 0.0333 -1.0000 -1.0000 0901036 1578737337.40 151.4940 60.0016 32.0000 1.9890 1.9899 417.8845 418.1058 0.0333 -1.0000 -1.0000 0901098 1578737337.50 151.4940 60.0016 32.0000 1.9888 1.9896 417.8572 418.0772 0.0330 -1.0000 -1.0000 0901161 1578737337.60 151.4900 60.0016 32.0000 1.9879 1.9888 417.8185 418.0386 0.0331 -1.0000 -1.0000 0901223 1578737337.70 151.4881 60.0016 32.0000 1.9890 1.9899 417.8321 418.0535 0.0332 -1.0000 -1.0000 0901286 1578737337.80 151.4881 60.0016 32.0000 1.9892 1.9901 417.7733 417.9937 0.0331 -1.0000 -1.0000 0901364 1578737337.90 151.4881 60.0016 32.0000 1.9884 1.9892 417.8837 418.1037 0.0331 -1.0000 -1.0000 0901426 1578737338.00 151.4881 60.0016 32.0000 1.9890 1.9899 417.8762 418.0972 0.0331 -1.0000 -1.0000 0901489 1578737338.10 151.4881 60.0016 32.0000 1.9887 1.9896 417.8743 418.0944 0.0331 -1.0000 -1.0000 0901567 1578737338.20 151.4685 60.0016 32.0000 1.9883 1.9892 417.9204 418.1403 0.0330 -1.0000 -1.0000 0901692 1578737338.30 151.4685 60.0016 32.0000 1.9883 1.9891 417.9295 418.1513 0.0332 -1.0000 -1.0000 0901754 1578737338.40 151.4685 60.0016 32.0000 1.9888 1.9896 417.8393 418.0597 0.0331 -1.0000 -1.0000 0901833 1578737338.50 151.4685 60.0016 32.0000 1.9884 1.9892 417.7779 417.9992 0.0333 -1.0000 -1.0000 0901895 1578737338.60 151.4685 60.0016 32.0000 1.9883 1.9891 417.7586 417.9786 0.0331 -1.0000 -1.0000 0901973 1578737338.70 151.4689 60.0016 32.0000 1.9885 1.9894 417.8216 418.0418 0.0330 -1.0000 -1.0000 0902192 1578737338.80 151.4689 60.0016 32.0000 1.9884 1.9892 417.8087 418.0292 0.0332 -1.0000 -1.0000 0902254 1578737338.90 151.4689 60.0016 32.0000 1.9884 1.9893 417.7891 418.0095 0.0331 -1.0000 -1.0000 0902333 1578737339.00 151.4689 60.0016 32.0000 1.9884 1.9893 417.8307 418.0508 0.0331 -1.0000 -1.0000 0902395 1578737339.10 151.4689 60.0016 32.0000 1.9890 1.9899 417.8288 418.0494 0.0332 -1.0000 -1.0000 0902458 1578737339.20 151.4681 60.0016 32.0000 1.9885 1.9894 417.8703 418.0916 0.0332 -1.0000 -1.0000 0902536 1578737339.30 151.4666 60.0016 32.0000 1.9885 1.9893 417.9268 418.1472 0.0331 -1.0000 -1.0000 0902598 1578737339.40 151.4666 60.0016 32.0000 1.9886 1.9895 417.8168 418.0374 0.0331 -1.0000 -1.0000 0902661 1578737339.50 151.4666 60.0016 32.0000 1.9886 1.9895 417.8171 418.0379 0.0332 -1.0000 -1.0000 0902739 1578737339.60 151.4666 60.0016 32.0000 1.9882 1.9890 417.8953 418.1167 0.0332 -1.0000 -1.0000 0902801 1578737339.70 151.4666 60.0016 32.0000 1.9892 1.9900 417.8410 418.0616 0.0331 -1.0000 -1.0000 0902864 1578737339.80 151.4710 60.0023 32.0000 1.9882 1.9891 417.8736 418.0938 0.0331 -1.0000 -1.0000 0903192 1578737339.90 151.4710 60.0023 32.0000 1.9881 1.9890 417.9085 418.1289 0.0331 -1.0000 -1.0000 0903255 1578737340.00 151.4710 60.0023 32.0000 1.9882 1.9890 417.8781 418.0987 0.0331 -1.0000 -1.0000 0903317 1578737340.10 151.4710 60.0023 32.0000 1.9886 1.9894 417.8157 418.0355 0.0331 -1.0000 -1.0000 0903395 1578737340.20 151.4710 60.0023 32.0000 1.9885 1.9894 417.8240 418.0445 0.0331 -1.0000 -1.0000 0903458 1578737340.30 151.4710 60.0023 32.0000 1.9890 1.9899 417.7793 417.9996 0.0332 -1.0000 -1.0000 0903926 1578737340.40 151.4838 60.0023 32.0000 1.9886 1.9894 417.8141 418.0353 0.0332 -1.0000 -1.0000 0904005 1578737340.50 151.4847 60.0023 32.0000 1.9883 1.9891 417.8627 418.0827 0.0330 -1.0000 -1.0000 0904067 1578737340.60 151.4847 60.0023 32.0000 1.9885 1.9894 417.8350 418.0540 0.0330 -1.0000 -1.0000 0904145 1578737340.70 151.4847 60.0023 32.0000 1.9887 1.9896 417.8799 418.1004 0.0331 -1.0000 -1.0000 0904208 1578737340.80 151.4847 60.0023 32.0000 1.9894 1.9903 417.8097 418.0306 0.0332 -1.0000 -1.0000 0904270 1578737340.90 151.4856 60.0023 32.0000 1.9892 1.9901 417.8073 418.0272 0.0331 -1.0000 -1.0000 0904333 1578737341.00 151.4991 60.0023 32.0000 1.9884 1.9893 417.8075 418.0284 0.0332 -1.0000 -1.0000 0904395 1578737341.10 151.4991 60.0023 32.0000 1.9885 1.9893 417.7997 418.0202 0.0331 -1.0000 -1.0000 0904458 1578737341.20 151.4991 60.0023 32.0000 1.9885 1.9894 417.8911 418.1108 0.0330 -1.0000 -1.0000 0904536 1578737341.30 151.4991 60.0023 32.0000 1.9886 1.9895 417.8180 418.0377 0.0330 -1.0000 -1.0000 0904598 1578737341.40 151.4991 60.0023 32.0000 1.9888 1.9897 417.8238 418.0438 0.0330 -1.0000 -1.0000 0904661 1578737341.50 151.4515 60.0023 32.0000 1.9888 1.9897 417.7387 417.9587 0.0330 -1.0000 -1.0000 0904739 1578737341.60 151.4515 60.0023 32.0000 1.9885 1.9893 417.8014 418.0209 0.0331 -1.0000 -1.0000 0904801 1578737341.70 151.4515 60.0023 32.0000 1.9880 1.9889 417.6843 417.9056 0.0332 -1.0000 -1.0000 0904864 1578737341.80 151.4515 60.0023 32.0000 1.9882 1.9890 417.7900 418.0104 0.0331 -1.0000 -1.0000 0904926 1578737341.90 151.4515 60.0023 32.0000 1.9886 1.9894 417.8200 418.0409 0.0332 -1.0000 -1.0000 0904989 1578737342.00 151.4782 60.0023 32.0000 1.9892 1.9901 417.8624 418.0830 0.0331 -1.0000 -1.0000 0905051 1578737342.10 151.5229 60.0023 32.0000 1.9887 1.9896 417.8766 418.0973 0.0331 -1.0000 -1.0000 0905129 1578737342.20 151.5229 60.0023 32.0000 1.9890 1.9899 417.8753 418.0950 0.0330 -1.0000 -1.0000 0905192 1578737342.30 151.5229 60.0023 32.0000 1.9896 1.9904 417.8228 418.0429 0.0331 -1.0000 -1.0000 0905489 1578737342.40 151.5229 60.0023 32.0000 1.9884 1.9893 417.8463 418.0659 0.0329 -1.0000 -1.0000 0905567 1578737342.50 151.5229 60.0023 32.0000 1.9891 1.9899 417.8843 418.1042 0.0330 -1.0000 -1.0000 0905629 1578737342.60 151.5409 60.0023 32.0000 1.9890 1.9899 417.8716 418.0916 0.0331 -1.0000 -1.0000 0905708 1578737342.70 151.5409 60.0023 32.0000 1.9887 1.9896 417.8820 418.1030 0.0332 -1.0000 -1.0000 0905770 1578737342.80 151.5409 60.0023 32.0000 1.9887 1.9895 417.8459 418.0666 0.0331 -1.0000 -1.0000 0905942 1578737342.90 151.5409 60.0023 32.0000 1.9885 1.9894 417.8970 418.1185 0.0332 -1.0000 -1.0000 0906020 1578737343.00 151.5409 60.0023 32.0000 1.9876 1.9885 417.8517 418.0727 0.0332 -1.0000 -1.0000 0906083 1578737343.10 151.5344 60.0023 32.0000 1.9887 1.9896 417.7716 417.9928 0.0332 -1.0000 -1.0000 0906145 1578737343.20 151.5165 60.0023 32.0000 1.9886 1.9894 417.8670 418.0881 0.0332 -1.0000 -1.0000 0906208 1578737343.30 151.5165 60.0023 32.0000 1.9885 1.9893 417.8939 418.1137 0.0330 -1.0000 -1.0000 0907020 1578737343.40 151.5165 60.0023 32.0000 1.9892 1.9901 417.8587 418.0781 0.0330 -1.0000 -1.0000 0907083 1578737343.50 151.5165 60.0023 32.0000 1.9889 1.9898 417.8652 418.0848 0.0330 -1.0000 -1.0000 0907145 1578737343.60 151.5165 60.0023 32.0000 1.9884 1.9893 417.7972 418.0164 0.0330 -1.0000 -1.0000 0907208 1578737343.70 151.4846 60.0023 32.0000 1.9883 1.9892 417.8888 418.1103 0.0334 -1.0000 -1.0000 0907270 1578737343.80 151.4846 60.0023 32.0000 1.9887 1.9896 417.8398 418.0608 0.0331 -1.0000 -1.0000 0907348 1578737343.90 151.4846 60.0023 32.0000 1.9888 1.9897 417.8312 418.0512 0.0331 -1.0000 -1.0000 0907411 1578737344.00 151.4846 60.0023 32.0000 1.9883 1.9892 417.8755 418.0961 0.0331 -1.0000 -1.0000 0907473 1578737344.10 151.4846 60.0023 32.0000 1.9887 1.9896 417.8459 418.0664 0.0331 -1.0000 -1.0000 0907551 1578737344.20 151.4802 60.0023 32.0000 1.9883 1.9892 417.8541 418.0755 0.0333 -1.0000 -1.0000 0907614 1578737344.30 151.4791 60.0023 32.0000 1.9883 1.9892 417.8093 418.0305 0.0331 -1.0000 -1.0000 0907677 1578737344.40 151.4791 60.0023 32.0000 1.9876 1.9885 417.8440 418.0641 0.0331 -1.0000 -1.0000 0907739 1578737344.50 151.4791 60.0023 32.0000 1.9875 1.9883 417.8344 418.0550 0.0331 -1.0000 -1.0000 0907801 1578737344.60 151.4791 60.0023 32.0000 1.9888 1.9896 417.8107 418.0302 0.0330 -1.0000 -1.0000 0907880 1578737344.70 151.4791 60.0023 32.0000 1.9887 1.9896 417.8112 418.0314 0.0331 -1.0000 -1.0000 0907942 1578737344.80 151.4880 60.0019 32.0000 1.9888 1.9897 417.9065 418.1268 0.0331 -1.0000 -1.0000 0908005 1578737344.90 151.4880 60.0019 32.0000 1.9893 1.9902 417.8409 418.0613 0.0331 -1.0000 -1.0000 0908192 1578737345.00 151.4880 60.0019 32.0000 1.9888 1.9897 417.8428 418.0629 0.0330 -1.0000 -1.0000 0908255 1578737345.10 151.4880 60.0019 32.0000 1.9893 1.9902 417.8834 418.1044 0.0333 -1.0000 -1.0000 0908317 1578737345.20 151.4880 60.0019 32.0000 1.9891 1.9899 417.8491 418.0684 0.0330 -1.0000 -1.0000 0908395 1578737345.30 151.4902 60.0019 32.0000 1.9891 1.9900 417.7846 418.0048 0.0331 -1.0000 -1.0000 0908458 1578737345.40 151.4902 60.0019 32.0000 1.9889 1.9897 417.8511 418.0719 0.0332 -1.0000 -1.0000 0908708 1578737345.50 151.4902 60.0019 32.0000 1.9893 1.9902 417.8980 418.1168 0.0329 -1.0000 -1.0000 0908786 1578737345.60 151.4902 60.0019 32.0000 1.9891 1.9900 417.8467 418.0674 0.0331 -1.0000 -1.0000 0908848 1578737345.70 151.4902 60.0019 32.0000 1.9887 1.9895 417.8609 418.0813 0.0331 -1.0000 -1.0000 0908911 1578737345.80 151.4981 60.0019 32.0000 1.9883 1.9892 417.8224 418.0428 0.0331 -1.0000 -1.0000 0908973 1578737345.90 151.5056 60.0019 32.0000 1.9883 1.9892 417.8802 418.1009 0.0331 -1.0000 -1.0000 0909223 1578737346.00 151.5056 60.0019 32.0000 1.9887 1.9895 417.8361 418.0562 0.0330 -1.0000 -1.0000 0909286 1578737346.10 151.5056 60.0019 32.0000 1.9892 1.9901 417.9272 418.1477 0.0332 -1.0000 -1.0000 0909364 1578737346.20 151.5056 60.0019 32.0000 1.9888 1.9896 417.8701 418.0918 0.0333 -1.0000 -1.0000 0909426 1578737346.30 151.5056 60.0019 32.0000 1.9886 1.9895 417.8623 418.0839 0.0332 -1.0000 -1.0000 0909489 1578737346.40 151.4809 60.0019 32.0000 1.9888 1.9897 417.9299 418.1509 0.0332 -1.0000 -1.0000 0909958 1578737346.50 151.4592 60.0019 32.0000 1.9888 1.9897 417.9090 418.1293 0.0330 -1.0000 -1.0000 0910020 1578737346.60 151.4592 60.0019 32.0000 1.9885 1.9893 417.8797 418.0997 0.0331 -1.0000 -1.0000 0910098 1578737346.70 151.4592 60.0019 32.0000 1.9892 1.9901 417.8584 418.0793 0.0332 -1.0000 -1.0000 0910161 1578737346.80 151.4592 60.0019 32.0000 1.9885 1.9894 417.8226 418.0435 0.0332 -1.0000 -1.0000 0910223 1578737346.90 151.4592 60.0019 32.0000 1.9892 1.9901 417.8749 418.0953 0.0331 -1.0000 -1.0000 0910286 1578737347.00 151.4373 60.0019 32.0000 1.9889 1.9898 417.9082 418.1285 0.0331 -1.0000 -1.0000 0910426 1578737347.10 151.4373 60.0019 32.0000 1.9885 1.9894 417.8278 418.0479 0.0331 -1.0000 -1.0000 0910489 1578737347.20 151.4373 60.0019 32.0000 1.9889 1.9897 417.8070 418.0257 0.0328 -1.0000 -1.0000 0910551 1578737347.30 151.4373 60.0019 32.0000 1.9889 1.9897 417.8719 418.0922 0.0331 -1.0000 -1.0000 0910614 1578737347.40 151.4373 60.0019 32.0000 1.9883 1.9891 417.8972 418.1180 0.0332 -1.0000 -1.0000 0910676 1578737347.50 151.5278 60.0019 32.0000 1.9887 1.9895 417.8487 418.0693 0.0331 -1.0000 -1.0000 0910926 1578737347.60 151.5313 60.0019 32.0000 1.9890 1.9898 417.9160 418.1364 0.0331 -1.0000 -1.0000 0910989 1578737347.70 151.5313 60.0019 32.0000 1.9881 1.9889 417.9017 418.1216 0.0330 -1.0000 -1.0000 0911051 1578737347.80 151.5313 60.0019 32.0000 1.9887 1.9896 417.9337 418.1527 0.0328 -1.0000 -1.0000 0911114 1578737347.90 151.5313 60.0019 32.0000 1.9887 1.9895 417.8957 418.1160 0.0331 -1.0000 -1.0000 0911176 1578737348.00 151.5256 60.0019 32.0000 1.9897 1.9906 417.9049 418.1250 0.0330 -1.0000 -1.0000 0911411 1578737348.10 151.4489 60.0019 32.0000 1.9883 1.9891 417.8791 418.0990 0.0330 -1.0000 -1.0000 0911489 1578737348.20 151.4489 60.0019 32.0000 1.9890 1.9898 417.8708 418.0915 0.0332 -1.0000 -1.0000 0911551 1578737348.30 151.4489 60.0019 32.0000 1.9886 1.9895 417.8533 418.0727 0.0330 -1.0000 -1.0000 0911614 1578737348.40 151.4489 60.0019 32.0000 1.9886 1.9894 417.8311 418.0523 0.0332 -1.0000 -1.0000 0911692 1578737348.50 151.4489 60.0019 32.0000 1.9888 1.9897 417.7997 418.0201 0.0331 -1.0000 -1.0000 0911755 1578737348.60 151.4923 60.0019 32.0000 1.9889 1.9898 417.8326 418.0526 0.0330 -1.0000 -1.0000 0911817 1578737348.70 151.4926 60.0019 32.0000 1.9894 1.9903 417.8429 418.0626 0.0330 -1.0000 -1.0000 0911880 1578737348.80 151.4926 60.0019 32.0000 1.9891 1.9900 417.9069 418.1266 0.0330 -1.0000 -1.0000 0911958 1578737348.90 151.4926 60.0019 32.0000 1.9880 1.9888 417.8685 418.0894 0.0332 -1.0000 -1.0000 0912020 1578737349.00 151.4926 60.0019 32.0000 1.9885 1.9893 417.8175 418.0374 0.0330 -1.0000 -1.0000 0912192 1578737349.10 151.4834 60.0019 32.0000 1.9889 1.9898 417.7701 417.9893 0.0329 -1.0000 -1.0000 0912255 1578737349.20 151.4672 60.0019 32.0000 1.9886 1.9894 417.8417 418.0617 0.0330 -1.0000 -1.0000 0912333 1578737349.30 151.4672 60.0019 32.0000 1.9886 1.9895 417.8416 418.0612 0.0330 -1.0000 -1.0000 0912395 1578737349.40 151.4672 60.0019 32.0000 1.9890 1.9899 417.8387 418.0579 0.0329 -1.0000 -1.0000 0912458 1578737349.50 151.4672 60.0019 32.0000 1.9889 1.9898 417.8874 418.1075 0.0332 -1.0000 -1.0000 0912692 1578737349.60 151.4672 60.0019 32.0000 1.9887 1.9896 417.8659 418.0873 0.0332 -1.0000 -1.0000 0912755 1578737349.70 151.5290 60.0020 32.0000 1.9887 1.9896 417.8540 418.0753 0.0332 -1.0000 -1.0000 0912817 1578737349.80 151.5331 60.0020 32.0000 1.9885 1.9894 417.8490 418.0695 0.0331 -1.0000 -1.0000 0912895 1578737349.90 151.5331 60.0020 32.0000 1.9891 1.9900 417.8505 418.0710 0.0331 -1.0000 -1.0000 0912958 1578737350.00 151.5331 60.0020 32.0000 1.9893 1.9901 417.8219 418.0418 0.0331 -1.0000 -1.0000 0913411 1578737350.10 151.5331 60.0020 32.0000 1.9886 1.9895 417.8364 418.0575 0.0331 -1.0000 -1.0000 0913489 1578737350.20 151.5282 60.0020 32.0000 1.9888 1.9897 417.8014 418.0213 0.0330 -1.0000 -1.0000 0913551 1578737350.30 151.4728 60.0020 32.0000 1.9884 1.9893 417.7681 417.9888 0.0331 -1.0000 -1.0000 0913614 1578737350.40 151.4728 60.0020 32.0000 1.9892 1.9901 417.8946 418.1148 0.0331 -1.0000 -1.0000 0913677 1578737350.50 151.4728 60.0020 32.0000 1.9883 1.9892 417.8474 418.0677 0.0331 -1.0000 -1.0000 0913755 1578737350.60 151.4728 60.0020 32.0000 1.9887 1.9896 417.8056 418.0258 0.0331 -1.0000 -1.0000 0913926 1578737350.70 151.4728 60.0020 32.0000 1.9887 1.9895 417.8340 418.0539 0.0330 -1.0000 -1.0000 0913989 1578737350.80 151.4938 60.0020 32.0000 1.9880 1.9889 417.8382 418.0578 0.0330 -1.0000 -1.0000 0914051 1578737350.90 151.4938 60.0020 32.0000 1.9886 1.9895 417.8539 418.0756 0.0332 -1.0000 -1.0000 0914129 1578737351.00 151.4938 60.0020 32.0000 1.9890 1.9898 417.9048 418.1251 0.0330 -1.0000 -1.0000 0914192 1578737351.10 151.4938 60.0020 32.0000 1.9891 1.9899 417.8000 418.0196 0.0330 -1.0000 -1.0000 0914426 1578737351.20 151.4938 60.0020 32.0000 1.9890 1.9899 417.8650 418.0850 0.0331 -1.0000 -1.0000 0914489 1578737351.30 151.4939 60.0020 32.0000 1.9887 1.9895 417.8935 418.1135 0.0330 -1.0000 -1.0000 0914551 1578737351.40 151.4940 60.0020 32.0000 1.9899 1.9907 417.8307 418.0508 0.0331 -1.0000 -1.0000 0914629 1578737351.50 151.4940 60.0020 32.0000 1.9887 1.9896 417.8522 418.0727 0.0331 -1.0000 -1.0000 0914708 1578737351.60 151.4940 60.0020 32.0000 1.9889 1.9897 417.8704 418.0906 0.0331 -1.0000 -1.0000 0914926 1578737351.70 151.4940 60.0020 32.0000 1.9895 1.9903 417.7944 418.0152 0.0332 -1.0000 -1.0000 0914989 1578737351.80 151.4940 60.0020 32.0000 1.9892 1.9900 417.8201 418.0414 0.0333 -1.0000 -1.0000 0915067 1578737351.90 151.4705 60.0020 32.0000 1.9895 1.9904 417.8326 418.0520 0.0329 -1.0000 -1.0000 0915129 1578737352.00 151.4705 60.0020 32.0000 1.9888 1.9897 417.8931 418.1126 0.0329 -1.0000 -1.0000 0915192 1578737352.10 151.4705 60.0020 32.0000 1.9891 1.9899 417.8377 418.0569 0.0330 -1.0000 -1.0000 0915473 1578737352.20 151.4705 60.0020 32.0000 1.9894 1.9903 417.9157 418.1367 0.0332 -1.0000 -1.0000 0915536 1578737352.30 151.4705 60.0020 32.0000 1.9896 1.9905 417.9004 418.1204 0.0330 -1.0000 -1.0000 0915614 1578737352.40 151.4850 60.0020 32.0000 1.9889 1.9898 417.7765 417.9961 0.0330 -1.0000 -1.0000 0915677 1578737352.50 151.5082 60.0020 32.0000 1.9889 1.9897 417.8657 418.0856 0.0330 -1.0000 -1.0000 0915739 1578737352.60 151.5082 60.0020 32.0000 1.9889 1.9897 417.8333 418.0531 0.0330 -1.0000 -1.0000 0915989 1578737352.70 151.5082 60.0020 32.0000 1.9888 1.9897 417.8864 418.1064 0.0331 -1.0000 -1.0000 0916051 1578737352.80 151.5082 60.0020 32.0000 1.9892 1.9900 417.8487 418.0689 0.0330 -1.0000 -1.0000 0916114 1578737352.90 151.5082 60.0020 32.0000 1.9890 1.9898 417.8648 418.0849 0.0331 -1.0000 -1.0000 0916208 1578737353.00 151.5253 60.0020 32.0000 1.9891 1.9900 417.8600 418.0804 0.0331 -1.0000 -1.0000 0916270 1578737353.10 151.5398 60.0020 32.0000 1.9894 1.9902 417.8625 418.0824 0.0330 -1.0000 -1.0000 0916458 1578737353.20 151.5398 60.0020 32.0000 1.9895 1.9903 417.9170 418.1374 0.0331 -1.0000 -1.0000 0916536 1578737353.30 151.5398 60.0020 32.0000 1.9891 1.9900 417.8668 418.0873 0.0331 -1.0000 -1.0000 0916598 1578737353.40 151.5398 60.0020 32.0000 1.9891 1.9900 417.8095 418.0294 0.0331 -1.0000 -1.0000 0916661 1578737353.50 151.5398 60.0020 32.0000 1.9887 1.9896 417.8376 418.0593 0.0334 -1.0000 -1.0000 0916723 1578737353.60 151.4878 60.0020 32.0000 1.9886 1.9895 417.8922 418.1112 0.0330 -1.0000 -1.0000 0917286 1578737353.70 151.4878 60.0020 32.0000 1.9884 1.9893 417.8355 418.0560 0.0330 -1.0000 -1.0000 0917348 1578737353.80 151.4878 60.0020 32.0000 1.9888 1.9896 417.8043 418.0251 0.0332 -1.0000 -1.0000 0917426 1578737353.90 151.4878 60.0020 32.0000 1.9891 1.9900 417.9205 418.1396 0.0329 -1.0000 -1.0000 0917489 1578737354.00 151.4878 60.0020 32.0000 1.9889 1.9898 417.7697 417.9892 0.0330 -1.0000 -1.0000 0917551 1578737354.10 151.5093 60.0020 32.0000 1.9888 1.9897 417.8363 418.0578 0.0334 -1.0000 -1.0000 0917614 1578737354.20 151.5110 60.0020 32.0000 1.9891 1.9900 417.8604 418.0814 0.0331 -1.0000 -1.0000 0917677 1578737354.30 151.5110 60.0020 32.0000 1.9890 1.9899 417.8504 418.0699 0.0330 -1.0000 -1.0000 0917739 1578737354.40 151.5110 60.0020 32.0000 1.9890 1.9899 417.7682 417.9880 0.0330 -1.0000 -1.0000 0917817 1578737354.50 151.5110 60.0020 32.0000 1.9889 1.9898 417.8472 418.0673 0.0330 -1.0000 -1.0000 0917880 1578737354.60 151.5083 60.0020 32.0000 1.9888 1.9897 417.8410 418.0602 0.0329 -1.0000 -1.0000 0917958 1578737354.70 151.4767 60.0024 32.0000 1.9887 1.9895 417.8847 418.1043 0.0330 -1.0000 -1.0000 0918020 1578737354.80 151.4767 60.0024 32.0000 1.9885 1.9894 417.7719 417.9916 0.0330 -1.0000 -1.0000 0918083 1578737354.90 151.4767 60.0024 32.0000 1.9888 1.9897 417.8148 418.0337 0.0329 -1.0000 -1.0000 0918145 1578737355.00 151.4767 60.0024 32.0000 1.9882 1.9891 417.8046 418.0247 0.0331 -1.0000 -1.0000 0918208 1578737355.10 151.4767 60.0024 32.0000 1.9888 1.9897 417.9036 418.1235 0.0330 -1.0000 -1.0000 0918270 1578737355.20 151.5225 60.0024 32.0000 1.9888 1.9897 417.9424 418.1630 0.0332 -1.0000 -1.0000 0918473 1578737355.30 151.5225 60.0024 32.0000 1.9894 1.9902 417.8938 418.1149 0.0331 -1.0000 -1.0000 0918536 1578737355.40 151.5225 60.0024 32.0000 1.9896 1.9905 417.8181 418.0381 0.0331 -1.0000 -1.0000 0918598 1578737355.50 151.5225 60.0024 32.0000 1.9893 1.9902 417.8191 418.0383 0.0329 -1.0000 -1.0000 0918676 1578737355.60 151.5225 60.0024 32.0000 1.9893 1.9902 417.8400 418.0595 0.0330 -1.0000 -1.0000 0918739 1578737355.70 151.5139 60.0024 32.0000 1.9888 1.9897 417.8163 418.0360 0.0330 -1.0000 -1.0000 0918926 1578737355.80 151.5021 60.0024 32.0000 1.9887 1.9895 417.8789 418.0985 0.0330 -1.0000 -1.0000 0918989 1578737355.90 151.5021 60.0024 32.0000 1.9886 1.9895 417.8072 418.0261 0.0330 -1.0000 -1.0000 0919051 1578737356.00 151.5021 60.0024 32.0000 1.9885 1.9894 417.8543 418.0742 0.0330 -1.0000 -1.0000 0919114 1578737356.10 151.5021 60.0024 32.0000 1.9882 1.9890 417.8049 418.0248 0.0330 -1.0000 -1.0000 0919192 1578737356.20 151.5021 60.0024 32.0000 1.9886 1.9895 417.7347 417.9536 0.0329 -1.0000 -1.0000 0919661 1578737356.30 151.5089 60.0024 32.0000 1.9891 1.9899 417.8154 418.0359 0.0331 -1.0000 -1.0000 0919723 1578737356.40 151.5089 60.0024 32.0000 1.9886 1.9895 417.8171 418.0366 0.0329 -1.0000 -1.0000 0919801 1578737356.50 151.5089 60.0024 32.0000 1.9889 1.9898 417.8805 418.1008 0.0331 -1.0000 -1.0000 0919864 1578737356.60 151.5089 60.0024 32.0000 1.9887 1.9895 417.8154 418.0358 0.0332 -1.0000 -1.0000 0919942 1578737356.70 151.5089 60.0024 32.0000 1.9886 1.9895 417.8510 418.0720 0.0331 -1.0000 -1.0000 0920364 1578737356.80 151.5315 60.0024 32.0000 1.9890 1.9898 417.8788 418.0982 0.0330 -1.0000 -1.0000 0920426 1578737356.90 151.5315 60.0024 32.0000 1.9901 1.9910 417.8442 418.0650 0.0332 -1.0000 -1.0000 0920505 1578737357.00 151.5315 60.0024 32.0000 1.9891 1.9900 417.9175 418.1379 0.0331 -1.0000 -1.0000 0920567 1578737357.10 151.5315 60.0024 32.0000 1.9889 1.9898 417.7952 418.0156 0.0331 -1.0000 -1.0000 0920629 1578737357.20 151.5315 60.0024 32.0000 1.9883 1.9892 417.7813 418.0016 0.0331 -1.0000 -1.0000 0920708 1578737357.30 151.5302 60.0024 32.0000 1.9884 1.9892 417.8181 418.0377 0.0329 -1.0000 -1.0000 0920770 1578737357.40 151.5260 60.0024 32.0000 1.9888 1.9897 417.8462 418.0664 0.0331 -1.0000 -1.0000 0920833 1578737357.50 151.5260 60.0024 32.0000 1.9893 1.9901 417.8403 418.0595 0.0330 -1.0000 -1.0000 0920895 1578737357.60 151.5260 60.0024 32.0000 1.9888 1.9897 417.8569 418.0769 0.0330 -1.0000 -1.0000 0920958 1578737357.70 151.5260 60.0024 32.0000 1.9892 1.9900 417.8877 418.1075 0.0330 -1.0000 -1.0000 0921020 1578737357.80 151.5260 60.0024 32.0000 1.9887 1.9896 417.9588 418.1791 0.0331 -1.0000 -1.0000 0921098 1578737357.90 151.5055 60.0024 32.0000 1.9888 1.9896 417.8803 418.1006 0.0330 -1.0000 -1.0000 0921161 1578737358.00 151.5055 60.0024 32.0000 1.9890 1.9899 417.8082 418.0277 0.0329 -1.0000 -1.0000 0921223 1578737358.10 151.5055 60.0024 32.0000 1.9890 1.9898 417.8644 418.0820 0.0327 -1.0000 -1.0000 0921301 1578737358.20 151.5055 60.0024 32.0000 1.9888 1.9896 417.9193 418.1378 0.0328 -1.0000 -1.0000 0921348 1578737358.30 151.5055 60.0024 32.0000 1.9891 1.9900 417.8501 418.0696 0.0330 -1.0000 -1.0000 0921426 1578737358.40 151.5118 60.0024 32.0000 1.9889 1.9898 417.8248 418.0449 0.0331 -1.0000 -1.0000 0921489 1578737358.50 151.5257 60.0024 32.0000 1.9885 1.9894 417.9125 418.1328 0.0330 -1.0000 -1.0000 0921551 1578737358.60 151.5257 60.0024 32.0000 1.9891 1.9899 417.9115 418.1306 0.0329 -1.0000 -1.0000 0921629 1578737358.70 151.5257 60.0024 32.0000 1.9891 1.9900 417.9415 418.1617 0.0331 -1.0000 -1.0000 0921692 1578737358.80 151.5257 60.0024 32.0000 1.9895 1.9904 417.9358 418.1560 0.0330 -1.0000 -1.0000 0922426 1578737358.90 151.5257 60.0024 32.0000 1.9904 1.9913 417.8954 418.1162 0.0333 -1.0000 -1.0000 0922489 1578737359.00 151.5191 60.0024 32.0000 1.9899 1.9908 417.8890 418.1091 0.0329 -1.0000 -1.0000 0922551 1578737359.10 151.5191 60.0024 32.0000 1.9895 1.9904 417.8181 418.0379 0.0330 -1.0000 -1.0000 0922614 1578737359.20 151.5191 60.0024 32.0000 1.9882 1.9890 417.8905 418.1101 0.0330 -1.0000 -1.0000 0922692 1578737359.30 151.5191 60.0024 32.0000 1.9891 1.9899 417.8628 418.0813 0.0327 -1.0000 -1.0000 0922754 1578737359.40 151.5191 60.0024 32.0000 1.9890 1.9899 417.8109 418.0311 0.0330 -1.0000 -1.0000 0922817 1578737359.50 151.5191 60.0024 32.0000 1.9890 1.9899 417.8624 418.0822 0.0330 -1.0000 -1.0000 0922895 1578737359.60 151.5087 60.0026 32.0000 1.9895 1.9904 417.8558 418.0746 0.0328 -1.0000 -1.0000 0922958 1578737359.70 151.5087 60.0026 32.0000 1.9893 1.9902 417.9333 418.1538 0.0331 -1.0000 -1.0000 0923020 1578737359.80 151.5087 60.0026 32.0000 1.9891 1.9900 417.9111 418.1307 0.0330 -1.0000 -1.0000 0923208 1578737359.90 151.5087 60.0026 32.0000 1.9889 1.9897 418.0040 418.2242 0.0331 -1.0000 -1.0000 0923270 1578737360.00 151.5087 60.0026 32.0000 1.9893 1.9902 417.9945 418.2150 0.0331 -1.0000 -1.0000 0923333 1578737360.10 151.5066 60.0026 32.0000 1.9888 1.9897 417.9597 418.1790 0.0329 -1.0000 -1.0000 0923411 1578737360.20 151.5021 60.0026 32.0000 1.9891 1.9899 417.9191 418.1385 0.0329 -1.0000 -1.0000 0923473 1578737360.30 151.5021 60.0026 32.0000 1.9890 1.9898 417.9219 418.1411 0.0329 -1.0000 -1.0000 0923723 1578737360.40 151.5021 60.0026 32.0000 1.9887 1.9895 417.8082 418.0265 0.0329 -1.0000 -1.0000 0923801 1578737360.50 151.5021 60.0026 32.0000 1.9894 1.9902 417.9059 418.1255 0.0330 -1.0000 -1.0000 0923864 1578737360.60 151.5021 60.0026 32.0000 1.9887 1.9895 417.9124 418.1315 0.0329 -1.0000 -1.0000 0923926 1578737360.70 151.5176 60.0026 32.0000 1.9887 1.9896 417.8967 418.1158 0.0329 -1.0000 -1.0000 0924020 1578737360.80 151.5176 60.0026 32.0000 1.9893 1.9902 417.9707 418.1900 0.0330 -1.0000 -1.0000 0924192 1578737360.90 151.5176 60.0026 32.0000 1.9883 1.9891 417.9311 418.1501 0.0328 -1.0000 -1.0000 0924254 1578737361.00 151.5176 60.0026 32.0000 1.9883 1.9892 417.9551 418.1743 0.0330 -1.0000 -1.0000 0924317 1578737361.10 151.5176 60.0026 32.0000 1.9886 1.9894 417.9217 418.1416 0.0330 -1.0000 -1.0000 0924395 1578737361.20 151.5120 60.0026 32.0000 1.9880 1.9889 417.8937 418.1126 0.0328 -1.0000 -1.0000 0924458 1578737361.30 151.5111 60.0026 32.0000 1.9890 1.9898 417.9012 418.1213 0.0330 -1.0000 -1.0000 0924520 1578737361.40 151.5111 60.0026 32.0000 1.9897 1.9905 417.9029 418.1220 0.0329 -1.0000 -1.0000 0924583 1578737361.50 151.5111 60.0026 32.0000 1.9881 1.9889 417.9487 418.1682 0.0330 -1.0000 -1.0000 0924661 1578737361.60 151.5111 60.0026 32.0000 1.9892 1.9900 417.9715 418.1909 0.0329 -1.0000 -1.0000 0924723 1578737361.70 151.5111 60.0026 32.0000 1.9891 1.9899 417.9106 418.1287 0.0328 -1.0000 -1.0000 0924786 1578737361.80 151.5235 60.0026 32.0000 1.9889 1.9897 417.8460 418.0663 0.0331 -1.0000 -1.0000 0924864 1578737361.90 151.5235 60.0026 32.0000 1.9890 1.9899 417.8900 418.1099 0.0330 -1.0000 -1.0000 0924926 1578737362.00 151.5235 60.0026 32.0000 1.9890 1.9899 417.9213 418.1406 0.0330 -1.0000 -1.0000 0924989 1578737362.10 151.5235 60.0026 32.0000 1.9883 1.9892 417.8717 418.0918 0.0330 -1.0000 -1.0000 0925067 1578737362.20 151.5235 60.0026 32.0000 1.9889 1.9897 417.8587 418.0784 0.0330 -1.0000 -1.0000 0925129 1578737362.30 151.4891 60.0026 32.0000 1.9887 1.9896 417.9077 418.1283 0.0331 -1.0000 -1.0000 0925192 1578737362.40 151.4891 60.0026 32.0000 1.9891 1.9899 417.8517 418.0705 0.0329 -1.0000 -1.0000 0925973 1578737362.50 151.4891 60.0026 32.0000 1.9887 1.9895 417.9337 418.1531 0.0330 -1.0000 -1.0000 0926036 1578737362.60 151.4891 60.0026 32.0000 1.9891 1.9900 417.8590 418.0782 0.0330 -1.0000 -1.0000 0926114 1578737362.70 151.4891 60.0026 32.0000 1.9886 1.9895 417.8944 418.1144 0.0330 -1.0000 -1.0000 0926176 1578737362.80 151.4814 60.0026 32.0000 1.9888 1.9897 417.8521 418.0718 0.0330 -1.0000 -1.0000 0926239 1578737362.90 151.4743 60.0026 32.0000 1.9883 1.9892 417.9112 418.1301 0.0328 -1.0000 -1.0000 0926426 1578737363.00 151.4743 60.0026 32.0000 1.9881 1.9889 417.7787 417.9969 0.0329 -1.0000 -1.0000 0926489 1578737363.10 151.4743 60.0026 32.0000 1.9889 1.9897 417.8964 418.1162 0.0330 -1.0000 -1.0000 0926551 1578737363.20 151.4743 60.0026 32.0000 1.9889 1.9898 417.8999 418.1193 0.0329 -1.0000 -1.0000 0926629 1578737363.30 151.4743 60.0026 32.0000 1.9891 1.9899 417.8698 418.0898 0.0330 -1.0000 -1.0000 0926692 1578737363.40 151.5293 60.0026 32.0000 1.9891 1.9900 417.8355 418.0544 0.0329 -1.0000 -1.0000 0926755 1578737363.50 151.5293 60.0026 32.0000 1.9890 1.9899 417.7842 418.0037 0.0330 -1.0000 -1.0000 0926833 1578737363.60 151.5293 60.0026 32.0000 1.9893 1.9901 417.8628 418.0825 0.0330 -1.0000 -1.0000 0926895 1578737363.70 151.5293 60.0026 32.0000 1.9889 1.9897 417.8003 418.0212 0.0331 -1.0000 -1.0000 0926958 1578737363.80 151.5293 60.0026 32.0000 1.9886 1.9895 417.8525 418.0720 0.0330 -1.0000 -1.0000 0927036 1578737363.90 151.5116 60.0026 32.0000 1.9883 1.9892 417.8786 418.0980 0.0330 -1.0000 -1.0000 0927458 1578737364.00 151.5034 60.0026 32.0000 1.9883 1.9892 417.8702 418.0907 0.0331 -1.0000 -1.0000 0927520 1578737364.10 151.5034 60.0026 32.0000 1.9892 1.9901 417.8365 418.0556 0.0329 -1.0000 -1.0000 0927598 1578737364.20 151.5034 60.0026 32.0000 1.9887 1.9896 417.8609 418.0803 0.0330 -1.0000 -1.0000 0927661 1578737364.30 151.5034 60.0026 32.0000 1.9884 1.9893 417.8241 418.0443 0.0331 -1.0000 -1.0000 0927723 1578737364.40 151.5034 60.0026 32.0000 1.9888 1.9896 417.8420 418.0618 0.0330 -1.0000 -1.0000 0927926 1578737364.50 151.5412 60.0026 32.0000 1.9889 1.9898 417.8319 418.0511 0.0329 -1.0000 -1.0000 0927989 1578737364.60 151.5412 60.0026 32.0000 1.9893 1.9901 417.8384 418.0569 0.0328 -1.0000 -1.0000 0928052 1578737364.70 151.5412 60.0026 32.0000 1.9888 1.9897 417.9414 418.1610 0.0329 -1.0000 -1.0000 0928114 1578737364.80 151.5412 60.0026 32.0000 1.9897 1.9905 417.9315 418.1513 0.0331 -1.0000 -1.0000 0928176 1578737364.90 151.5412 60.0026 32.0000 1.9887 1.9896 417.9490 418.1691 0.0330 -1.0000 -1.0000 0928442 1578737365.00 151.4835 60.0026 32.0000 1.9883 1.9892 417.8221 418.0416 0.0330 -1.0000 -1.0000 0928489 1578737365.10 151.4835 60.0026 32.0000 1.9891 1.9900 417.8705 418.0904 0.0330 -1.0000 -1.0000 0928567 1578737365.20 151.4835 60.0026 32.0000 1.9887 1.9896 417.8981 418.1175 0.0329 -1.0000 -1.0000 0928629 1578737365.30 151.4835 60.0026 32.0000 1.9887 1.9896 417.8642 418.0835 0.0330 -1.0000 -1.0000 0928692 1578737365.40 151.4835 60.0026 32.0000 1.9888 1.9896 417.8669 418.0867 0.0329 -1.0000 -1.0000 0928755 1578737365.50 151.4753 60.0026 32.0000 1.9890 1.9898 417.8326 418.0522 0.0330 -1.0000 -1.0000 0928958 1578737365.60 151.4678 60.0026 32.0000 1.9885 1.9894 417.7786 417.9981 0.0329 -1.0000 -1.0000 0929020 1578737365.70 151.4678 60.0026 32.0000 1.9885 1.9893 417.9097 418.1287 0.0329 -1.0000 -1.0000 0929083 1578737365.80 151.4678 60.0026 32.0000 1.9882 1.9891 417.8652 418.0842 0.0329 -1.0000 -1.0000 0929145 1578737365.90 151.4678 60.0026 32.0000 1.9888 1.9896 417.8703 418.0893 0.0329 -1.0000 -1.0000 0929208 1578737366.00 151.4678 60.0026 32.0000 1.9886 1.9894 417.8023 418.0217 0.0329 -1.0000 -1.0000 0929426 1578737366.10 151.4996 60.0026 32.0000 1.9887 1.9896 417.8473 418.0662 0.0329 -1.0000 -1.0000 0929489 1578737366.20 151.4996 60.0026 32.0000 1.9889 1.9897 417.8487 418.0687 0.0330 -1.0000 -1.0000 0929552 1578737366.30 151.4996 60.0026 32.0000 1.9883 1.9891 417.8247 418.0441 0.0330 -1.0000 -1.0000 0929614 1578737366.40 151.4996 60.0026 32.0000 1.9890 1.9898 417.8790 418.0989 0.0330 -1.0000 -1.0000 0929692 1578737366.50 151.4996 60.0026 32.0000 1.9893 1.9902 417.8433 418.0633 0.0331 -1.0000 -1.0000 0929755 1578737366.60 151.5390 60.0026 32.0000 1.9888 1.9897 417.8721 418.0922 0.0330 -1.0000 -1.0000 0929833 1578737366.70 151.5412 60.0026 32.0000 1.9889 1.9897 417.8627 418.0821 0.0330 -1.0000 -1.0000 0929895 1578737366.80 151.5412 60.0026 32.0000 1.9888 1.9896 417.8459 418.0656 0.0330 -1.0000 -1.0000 0929958 1578737366.90 151.5412 60.0026 32.0000 1.9893 1.9902 417.9209 418.1408 0.0330 -1.0000 -1.0000 0930036 1578737367.00 151.5412 60.0026 32.0000 1.9889 1.9898 417.8364 418.0559 0.0330 -1.0000 -1.0000 0930223 1578737367.10 151.5412 60.0026 32.0000 1.9885 1.9893 417.8765 418.0960 0.0329 -1.0000 -1.0000 0930286 1578737367.20 151.4500 60.0026 32.0000 1.9883 1.9892 417.8147 418.0330 0.0328 -1.0000 -1.0000 0930348 1578737367.30 151.4500 60.0026 32.0000 1.9886 1.9894 417.9436 418.1635 0.0331 -1.0000 -1.0000 0930411 1578737367.40 151.4500 60.0026 32.0000 1.9882 1.9890 417.9015 418.1212 0.0329 -1.0000 -1.0000 0930473 1578737367.50 151.4500 60.0026 32.0000 1.9883 1.9892 417.8851 418.1050 0.0330 -1.0000 -1.0000 0931067 1578737367.60 151.4500 60.0026 32.0000 1.9890 1.9898 417.8371 418.0571 0.0330 -1.0000 -1.0000 0931129 1578737367.70 151.5503 60.0026 32.0000 1.9888 1.9897 417.8259 418.0456 0.0330 -1.0000 -1.0000 0931192 1578737367.80 151.5503 60.0026 32.0000 1.9889 1.9898 417.8934 418.1126 0.0329 -1.0000 -1.0000 0931270 1578737367.90 151.5503 60.0026 32.0000 1.9896 1.9905 417.9555 418.1754 0.0330 -1.0000 -1.0000 0931333 1578737368.00 151.5503 60.0026 32.0000 1.9897 1.9905 417.8599 418.0795 0.0330 -1.0000 -1.0000 0931426 1578737368.10 151.5503 60.0026 32.0000 1.9895 1.9904 417.8495 418.0699 0.0331 -1.0000 -1.0000 0931489 1578737368.20 151.5222 60.0026 32.0000 1.9893 1.9902 417.8663 418.0874 0.0331 -1.0000 -1.0000 0931552 1578737368.30 151.4931 60.0026 32.0000 1.9891 1.9900 417.9357 418.1556 0.0330 -1.0000 -1.0000 0931614 1578737368.40 151.4931 60.0026 32.0000 1.9894 1.9902 417.7905 418.0098 0.0329 -1.0000 -1.0000 0931692 1578737368.50 151.4931 60.0026 32.0000 1.9891 1.9900 417.8392 418.0597 0.0331 -1.0000 -1.0000 0931973 1578737368.60 151.4931 60.0026 32.0000 1.9891 1.9900 417.8489 418.0683 0.0330 -1.0000 -1.0000 0932036 1578737368.70 151.4931 60.0026 32.0000 1.9880 1.9889 417.8144 418.0335 0.0329 -1.0000 -1.0000 0932098 1578737368.80 151.4853 60.0026 32.0000 1.9889 1.9898 417.8951 418.1142 0.0329 -1.0000 -1.0000 0932161 1578737368.90 151.4852 60.0026 32.0000 1.9890 1.9898 417.8350 418.0540 0.0329 -1.0000 -1.0000 0932239 1578737369.00 151.4852 60.0026 32.0000 1.9894 1.9902 417.8557 418.0751 0.0330 -1.0000 -1.0000 0932426 1578737369.10 151.4852 60.0026 32.0000 1.9887 1.9896 417.8303 418.0498 0.0330 -1.0000 -1.0000 0932489 1578737369.20 151.4852 60.0026 32.0000 1.9896 1.9904 417.8281 418.0471 0.0329 -1.0000 -1.0000 0932551 1578737369.30 151.4852 60.0026 32.0000 1.9884 1.9892 417.8877 418.1075 0.0331 -1.0000 -1.0000 0932614 1578737369.40 151.4501 60.0026 32.0000 1.9886 1.9895 417.8502 418.0693 0.0330 -1.0000 -1.0000 0932676 1578737369.50 151.4501 60.0026 32.0000 1.9877 1.9885 417.8893 418.1097 0.0330 -1.0000 -1.0000 0932973 1578737369.60 151.4501 60.0026 32.0000 1.9885 1.9894 417.9204 418.1396 0.0329 -1.0000 -1.0000 0933036 1578737369.70 151.4501 60.0026 32.0000 1.9891 1.9899 417.9101 418.1291 0.0329 -1.0000 -1.0000 0933098 1578737369.80 151.4501 60.0026 32.0000 1.9884 1.9892 417.8079 418.0273 0.0330 -1.0000 -1.0000 0933176 1578737369.90 151.4501 60.0026 32.0000 1.9880 1.9888 417.9235 418.1440 0.0331 -1.0000 -1.0000 0933239 1578737370.00 151.4591 60.0026 32.0000 1.9883 1.9891 417.9197 418.1400 0.0331 -1.0000 -1.0000 0933302 1578737370.10 151.4594 60.0026 32.0000 1.9889 1.9898 417.7812 418.0008 0.0330 -1.0000 -1.0000 0933692 1578737370.20 151.4594 60.0026 32.0000 1.9886 1.9895 417.9002 418.1200 0.0330 -1.0000 -1.0000 0933755 1578737370.30 151.4594 60.0026 32.0000 1.9890 1.9899 417.8744 418.0949 0.0332 -1.0000 -1.0000 0933817 1578737370.40 151.4594 60.0026 32.0000 1.9894 1.9903 417.8980 418.1181 0.0330 -1.0000 -1.0000 0933895 1578737370.50 151.4594 60.0026 32.0000 1.9889 1.9898 417.9027 418.1220 0.0329 -1.0000 -1.0000 0933958 1578737370.60 151.4594 60.0026 32.0000 1.9885 1.9893 417.8852 418.1042 0.0329 -1.0000 -1.0000 0934036 1578737370.70 151.5123 60.0026 32.0000 1.9889 1.9897 417.8444 418.0642 0.0330 -1.0000 -1.0000 0934098 1578737370.80 151.5123 60.0026 32.0000 1.9882 1.9891 417.9084 418.1278 0.0330 -1.0000 -1.0000 0934161 1578737370.90 151.5123 60.0026 32.0000 1.9885 1.9894 417.8429 418.0631 0.0331 -1.0000 -1.0000 0934239 1578737371.00 151.5123 60.0026 32.0000 1.9887 1.9896 417.8683 418.0874 0.0329 -1.0000 -1.0000 0934301 1578737371.10 151.5123 60.0026 32.0000 1.9889 1.9897 417.8907 418.1103 0.0331 -1.0000 -1.0000 0934473 1578737371.20 151.4990 60.0026 32.0000 1.9886 1.9895 417.9028 418.1231 0.0330 -1.0000 -1.0000 0934551 1578737371.30 151.4941 60.0026 32.0000 1.9886 1.9894 417.8963 418.1162 0.0330 -1.0000 -1.0000 0934614 1578737371.40 151.4941 60.0026 32.0000 1.9893 1.9901 417.9262 418.1461 0.0330 -1.0000 -1.0000 0934676 1578737371.50 151.4941 60.0026 32.0000 1.9895 1.9904 417.8807 418.1011 0.0331 -1.0000 -1.0000 0934755 1578737371.60 151.4941 60.0026 32.0000 1.9894 1.9903 417.8793 418.0990 0.0330 -1.0000 -1.0000 0934817 1578737371.70 151.4941 60.0026 32.0000 1.9886 1.9895 417.8373 418.0569 0.0330 -1.0000 -1.0000 0934880 1578737371.80 151.4848 60.0026 32.0000 1.9879 1.9888 417.9343 418.1540 0.0329 -1.0000 -1.0000 0934942 1578737371.90 151.4848 60.0026 32.0000 1.9884 1.9893 417.8893 418.1082 0.0329 -1.0000 -1.0000 0935020 1578737372.00 151.4848 60.0026 32.0000 1.9888 1.9896 417.8822 418.1019 0.0330 -1.0000 -1.0000 0935083 1578737372.10 151.4848 60.0026 32.0000 1.9884 1.9893 417.9230 418.1423 0.0329 -1.0000 -1.0000 0935208 1578737372.20 151.4848 60.0026 32.0000 1.9889 1.9898 417.9020 418.1205 0.0328 -1.0000 -1.0000 0935270 1578737372.30 151.4761 60.0026 32.0000 1.9888 1.9897 417.8487 418.0681 0.0330 -1.0000 -1.0000 0935333 1578737372.40 151.4553 60.0026 32.0000 1.9890 1.9898 417.8250 418.0447 0.0330 -1.0000 -1.0000 0935411 1578737372.50 151.4553 60.0026 32.0000 1.9887 1.9896 417.8454 418.0645 0.0329 -1.0000 -1.0000 0935473 1578737372.60 151.4553 60.0026 32.0000 1.9884 1.9892 417.8429 418.0624 0.0330 -1.0000 -1.0000 0936208 1578737372.70 151.4553 60.0026 32.0000 1.9882 1.9891 417.8454 418.0664 0.0331 -1.0000 -1.0000 0936270 1578737372.80 151.4553 60.0026 32.0000 1.9886 1.9895 417.8454 418.0643 0.0329 -1.0000 -1.0000 0936333 1578737372.90 151.4926 60.0026 32.0000 1.9888 1.9896 417.7963 418.0155 0.0329 -1.0000 -1.0000 0936411 1578737373.00 151.4926 60.0026 32.0000 1.9885 1.9894 417.8279 418.0471 0.0329 -1.0000 -1.0000 0936473 1578737373.10 151.4926 60.0026 32.0000 1.9882 1.9890 417.8639 418.0836 0.0331 -1.0000 -1.0000 0936536 1578737373.20 151.4926 60.0026 32.0000 1.9888 1.9897 417.9215 418.1400 0.0327 -1.0000 -1.0000 0936614 1578737373.30 151.4926 60.0026 32.0000 1.9885 1.9893 417.8715 418.0905 0.0328 -1.0000 -1.0000 0936676 1578737373.40 151.4926 60.0026 32.0000 1.9889 1.9898 417.8509 418.0687 0.0328 -1.0000 -1.0000 0936739 1578737373.50 151.5007 60.0026 32.0000 1.9884 1.9893 417.8903 418.1096 0.0329 -1.0000 -1.0000 0936801 1578737373.60 151.5007 60.0026 32.0000 1.9894 1.9902 417.8431 418.0622 0.0330 -1.0000 -1.0000 0936864 1578737373.70 151.5007 60.0026 32.0000 1.9893 1.9902 417.9028 418.1232 0.0331 -1.0000 -1.0000 0936926 1578737373.80 151.5007 60.0026 32.0000 1.9886 1.9895 417.8561 418.0762 0.0330 -1.0000 -1.0000 0937005 1578737373.90 151.5007 60.0026 32.0000 1.9888 1.9896 417.8833 418.1029 0.0330 -1.0000 -1.0000 0937067 1578737374.00 151.5076 60.0026 32.0000 1.9883 1.9892 417.8286 418.0485 0.0330 -1.0000 -1.0000 0937129 1578737374.10 151.5076 60.0026 32.0000 1.9884 1.9893 417.8134 418.0331 0.0330 -1.0000 -1.0000 0937192 1578737374.20 151.5076 60.0026 32.0000 1.9886 1.9894 417.8171 418.0364 0.0329 -1.0000 -1.0000 0937520 1578737374.30 151.5076 60.0026 32.0000 1.9886 1.9894 417.8559 418.0755 0.0330 -1.0000 -1.0000 0937583 1578737374.40 151.5076 60.0026 32.0000 1.9889 1.9897 417.8864 418.1060 0.0329 -1.0000 -1.0000 0937661 1578737374.50 151.5005 60.0026 32.0000 1.9883 1.9891 417.8969 418.1161 0.0329 -1.0000 -1.0000 0937723 1578737374.60 151.4743 60.0026 32.0000 1.9888 1.9896 417.8088 418.0291 0.0331 -1.0000 -1.0000 0937802 1578737374.70 151.4743 60.0026 32.0000 1.9887 1.9896 417.8564 418.0759 0.0330 -1.0000 -1.0000 0938052 1578737374.80 151.4743 60.0026 32.0000 1.9893 1.9901 417.8983 418.1173 0.0328 -1.0000 -1.0000 0938114 1578737374.90 151.4743 60.0026 32.0000 1.9884 1.9893 417.9320 418.1519 0.0331 -1.0000 -1.0000 0938176 1578737375.00 151.4743 60.0026 32.0000 1.9889 1.9898 417.8740 418.0925 0.0328 -1.0000 -1.0000 0938239 1578737375.10 151.4480 60.0016 32.0000 1.9877 1.9886 417.8473 418.0663 0.0330 -1.0000 -1.0000 0938301 1578737375.20 151.4480 60.0016 32.0000 1.9882 1.9890 417.8483 418.0675 0.0329 -1.0000 -1.0000 0938458 1578737375.30 151.4480 60.0016 32.0000 1.9875 1.9883 417.8417 418.0602 0.0329 -1.0000 -1.0000 0938520 1578737375.40 151.4480 60.0016 32.0000 1.9888 1.9896 417.8467 418.0665 0.0330 -1.0000 -1.0000 0938583 1578737375.50 151.4480 60.0016 32.0000 1.9891 1.9899 417.8227 418.0426 0.0330 -1.0000 -1.0000 0938645 1578737375.60 151.4480 60.0016 32.0000 1.9886 1.9895 417.8881 418.1081 0.0330 -1.0000 -1.0000 0938708 1578737375.70 151.5073 60.0016 32.0000 1.9879 1.9888 417.8647 418.0838 0.0329 -1.0000 -1.0000 0938942 1578737375.80 151.5073 60.0016 32.0000 1.9883 1.9891 417.8346 418.0547 0.0331 -1.0000 -1.0000 0939004 1578737375.90 151.5073 60.0016 32.0000 1.9891 1.9900 417.8909 418.1105 0.0330 -1.0000 -1.0000 0939067 1578737376.00 151.5073 60.0016 32.0000 1.9893 1.9901 417.8203 418.0413 0.0331 -1.0000 -1.0000 0939129 1578737376.10 151.5073 60.0016 32.0000 1.9901 1.9910 417.8940 418.1139 0.0330 -1.0000 -1.0000 0939208 1578737376.20 151.5076 60.0016 32.0000 1.9888 1.9896 417.8638 418.0829 0.0329 -1.0000 -1.0000 0939942 1578737376.30 151.5076 60.0016 32.0000 1.9887 1.9896 417.8638 418.0843 0.0331 -1.0000 -1.0000 0940005 1578737376.40 151.5076 60.0016 32.0000 1.9881 1.9889 417.8662 418.0857 0.0330 -1.0000 -1.0000 0940083 1578737376.50 151.5076 60.0016 32.0000 1.9881 1.9889 417.8321 418.0518 0.0330 -1.0000 -1.0000 0940129 1578737376.60 151.5076 60.0016 32.0000 1.9887 1.9895 417.8392 418.0589 0.0330 -1.0000 -1.0000 0940208 1578737376.70 151.4958 60.0016 32.0000 1.9879 1.9888 417.8380 418.0586 0.0331 -1.0000 -1.0000 0940270 1578737376.80 151.4766 60.0016 32.0000 1.9880 1.9888 417.8075 418.0273 0.0330 -1.0000 -1.0000 0940442 1578737376.90 151.4766 60.0016 32.0000 1.9886 1.9895 417.8425 418.0636 0.0332 -1.0000 -1.0000 0940520 1578737377.00 151.4766 60.0016 32.0000 1.9892 1.9901 417.8991 418.1188 0.0329 -1.0000 -1.0000 0940583 1578737377.10 151.4766 60.0016 32.0000 1.9890 1.9898 417.8525 418.0717 0.0330 -1.0000 -1.0000 0940645 1578737377.20 151.4766 60.0016 32.0000 1.9891 1.9899 417.9089 418.1284 0.0330 -1.0000 -1.0000 0940723 1578737377.30 151.4730 60.0016 32.0000 1.9890 1.9899 417.7911 418.0108 0.0330 -1.0000 -1.0000 0940817 1578737377.40 151.4730 60.0016 32.0000 1.9885 1.9894 417.8241 418.0437 0.0330 -1.0000 -1.0000 0940880 1578737377.50 151.4730 60.0016 32.0000 1.9884 1.9893 417.8495 418.0688 0.0330 -1.0000 -1.0000 0940958 1578737377.60 151.4730 60.0016 32.0000 1.9884 1.9892 417.7909 418.0109 0.0331 -1.0000 -1.0000 0941020 1578737377.70 151.4730 60.0016 32.0000 1.9880 1.9889 417.8709 418.0907 0.0329 -1.0000 -1.0000 0941098 1578737377.80 151.4434 60.0016 32.0000 1.9881 1.9890 417.8891 418.1090 0.0330 -1.0000 -1.0000 0941723 1578737377.90 151.4387 60.0016 32.0000 1.9889 1.9898 417.8257 418.0453 0.0330 -1.0000 -1.0000 0941786 1578737378.00 151.4387 60.0016 32.0000 1.9891 1.9899 417.9043 418.1238 0.0330 -1.0000 -1.0000 0941848 1578737378.10 151.4387 60.0016 32.0000 1.9888 1.9897 417.8858 418.1053 0.0329 -1.0000 -1.0000 0941926 1578737378.20 151.4387 60.0016 32.0000 1.9888 1.9897 417.8167 418.0371 0.0331 -1.0000 -1.0000 0941989 1578737378.30 151.4387 60.0016 32.0000 1.9885 1.9894 417.8232 418.0427 0.0329 -1.0000 -1.0000 0942051 1578737378.40 151.4792 60.0016 32.0000 1.9887 1.9895 417.8850 418.1038 0.0329 -1.0000 -1.0000 0942129 1578737378.50 151.4792 60.0016 32.0000 1.9885 1.9894 417.7906 418.0097 0.0330 -1.0000 -1.0000 0942192 1578737378.60 151.4792 60.0016 32.0000 1.9890 1.9899 417.8931 418.1135 0.0331 -1.0000 -1.0000 0942255 1578737378.70 151.4792 60.0016 32.0000 1.9891 1.9899 417.9189 418.1383 0.0329 -1.0000 -1.0000 0942317 1578737378.80 151.4792 60.0016 32.0000 1.9886 1.9895 417.8528 418.0719 0.0329 -1.0000 -1.0000 0942380 1578737378.90 151.4817 60.0016 32.0000 1.9885 1.9893 417.8162 418.0356 0.0329 -1.0000 -1.0000 0942458 1578737379.00 151.4955 60.0016 32.0000 1.9885 1.9893 417.8418 418.0614 0.0330 -1.0000 -1.0000 0942520 1578737379.10 151.4955 60.0016 32.0000 1.9887 1.9896 417.8752 418.0951 0.0330 -1.0000 -1.0000 0942583 1578737379.20 151.4955 60.0016 32.0000 1.9889 1.9898 417.8569 418.0759 0.0329 -1.0000 -1.0000 0942661 1578737379.30 151.4955 60.0016 32.0000 1.9888 1.9897 417.8908 418.1094 0.0328 -1.0000 -1.0000 0942723 1578737379.40 151.4955 60.0016 32.0000 1.9881 1.9889 417.8642 418.0833 0.0330 -1.0000 -1.0000 0942786 1578737379.50 151.4979 60.0025 32.0000 1.9887 1.9896 417.8513 418.0717 0.0331 -1.0000 -1.0000 0942848 1578737379.60 151.4979 60.0025 32.0000 1.9882 1.9891 417.8415 418.0596 0.0328 -1.0000 -1.0000 0942911 1578737379.70 151.4979 60.0025 32.0000 1.9888 1.9897 417.8151 418.0348 0.0330 -1.0000 -1.0000 0942973 1578737379.80 151.4979 60.0025 32.0000 1.9887 1.9896 417.7922 418.0129 0.0331 -1.0000 -1.0000 0943051 1578737379.90 151.4979 60.0025 32.0000 1.9888 1.9896 417.8731 418.0928 0.0330 -1.0000 -1.0000 0943223 1578737380.00 151.4979 60.0025 32.0000 1.9884 1.9893 417.9121 418.1326 0.0331 -1.0000 -1.0000 0943286 1578737380.10 151.4979 60.0025 32.0000 1.9890 1.9898 417.9180 418.1383 0.0331 -1.0000 -1.0000 0943364 1578737380.20 151.4938 60.0025 32.0000 1.9892 1.9900 417.8328 418.0538 0.0331 -1.0000 -1.0000 0943426 1578737380.30 151.4938 60.0025 32.0000 1.9890 1.9899 417.9287 418.1486 0.0330 -1.0000 -1.0000 0943489 1578737380.40 151.4938 60.0025 32.0000 1.9888 1.9897 417.8509 418.0704 0.0330 -1.0000 -1.0000 0943926 1578737380.50 151.4938 60.0025 32.0000 1.9892 1.9900 417.8737 418.0929 0.0329 -1.0000 -1.0000 0943989 1578737380.60 151.4938 60.0025 32.0000 1.9886 1.9894 417.8944 418.1138 0.0330 -1.0000 -1.0000 0944067 1578737380.70 151.4875 60.0025 32.0000 1.9889 1.9897 417.8667 418.0862 0.0329 -1.0000 -1.0000 0944129 1578737380.80 151.4867 60.0025 32.0000 1.9892 1.9900 417.8907 418.1107 0.0331 -1.0000 -1.0000 0944192 1578737380.90 151.4867 60.0025 32.0000 1.9890 1.9899 417.8106 418.0302 0.0330 -1.0000 -1.0000 0944489 1578737381.00 151.4867 60.0025 32.0000 1.9884 1.9893 417.8848 418.1044 0.0330 -1.0000 -1.0000 0944551 1578737381.10 151.4867 60.0025 32.0000 1.9891 1.9899 417.9320 418.1517 0.0330 -1.0000 -1.0000 0944614 1578737381.20 151.4867 60.0025 32.0000 1.9895 1.9904 417.8949 418.1139 0.0329 -1.0000 -1.0000 0944676 1578737381.30 151.5290 60.0025 32.0000 1.9897 1.9905 417.8627 418.0823 0.0329 -1.0000 -1.0000 0944739 1578737381.40 151.5290 60.0025 32.0000 1.9887 1.9895 417.9105 418.1302 0.0330 -1.0000 -1.0000 0944973 1578737381.50 151.5290 60.0025 32.0000 1.9890 1.9898 417.8787 418.0990 0.0331 -1.0000 -1.0000 0945051 1578737381.60 151.5290 60.0025 32.0000 1.9890 1.9898 417.8893 418.1091 0.0330 -1.0000 -1.0000 0945114 1578737381.70 151.5290 60.0025 32.0000 1.9888 1.9896 417.8779 418.0985 0.0332 -1.0000 -1.0000 0945176 1578737381.80 151.4899 60.0025 32.0000 1.9881 1.9889 417.8681 418.0880 0.0329 -1.0000 -1.0000 0945254 1578737381.90 151.4802 60.0025 32.0000 1.9888 1.9897 417.8109 418.0308 0.0330 -1.0000 -1.0000 0945317 1578737382.00 151.4802 60.0025 32.0000 1.9886 1.9894 417.8778 418.0964 0.0329 -1.0000 -1.0000 0945380 1578737382.10 151.4802 60.0025 32.0000 1.9889 1.9897 417.8674 418.0874 0.0330 -1.0000 -1.0000 0945458 1578737382.20 151.4802 60.0025 32.0000 1.9881 1.9890 417.9187 418.1390 0.0331 -1.0000 -1.0000 0945520 1578737382.30 151.4802 60.0025 32.0000 1.9888 1.9896 417.8774 418.0973 0.0330 -1.0000 -1.0000 0945583 1578737382.40 151.4870 60.0025 32.0000 1.9885 1.9894 417.9286 418.1488 0.0331 -1.0000 -1.0000 0946473 1578737382.50 151.4870 60.0025 32.0000 1.9885 1.9893 417.9154 418.1354 0.0330 -1.0000 -1.0000 0946536 1578737382.60 151.4870 60.0025 32.0000 1.9887 1.9895 417.8502 418.0710 0.0331 -1.0000 -1.0000 0946598 1578737382.70 151.4870 60.0025 32.0000 1.9890 1.9899 417.8779 418.0974 0.0329 -1.0000 -1.0000 0946661 1578737382.80 151.4870 60.0025 32.0000 1.9893 1.9902 417.9040 418.1231 0.0330 -1.0000 -1.0000 0946723 1578737382.90 151.5070 60.0025 32.0000 1.9891 1.9900 417.7913 418.0118 0.0331 -1.0000 -1.0000 0946801 1578737383.00 151.5089 60.0025 32.0000 1.9890 1.9899 417.9288 418.1476 0.0329 -1.0000 -1.0000 0946864 1578737383.10 151.5089 60.0025 32.0000 1.9894 1.9902 417.9132 418.1334 0.0330 -1.0000 -1.0000 0946926 1578737383.20 151.5089 60.0025 32.0000 1.9891 1.9900 417.9502 418.1690 0.0328 -1.0000 -1.0000 0947004 1578737383.30 151.5089 60.0025 32.0000 1.9887 1.9895 417.8800 418.0981 0.0327 -1.0000 -1.0000 0947067 1578737383.40 151.5089 60.0025 32.0000 1.9899 1.9908 417.9211 418.1395 0.0329 -1.0000 -1.0000 0947129 1578737383.50 151.5286 60.0025 32.0000 1.9887 1.9895 417.8332 418.0527 0.0329 -1.0000 -1.0000 0947208 1578737383.60 151.5286 60.0025 32.0000 1.9887 1.9896 417.7766 417.9968 0.0330 -1.0000 -1.0000 0947270 1578737383.70 151.5286 60.0025 32.0000 1.9887 1.9895 417.8845 418.1030 0.0329 -1.0000 -1.0000 0947333 1578737383.80 151.5286 60.0025 32.0000 1.9890 1.9899 417.7997 418.0191 0.0330 -1.0000 -1.0000 0947411 1578737383.90 151.5286 60.0025 32.0000 1.9886 1.9895 417.8951 418.1161 0.0332 -1.0000 -1.0000 0947473 1578737384.00 151.5286 60.0025 32.0000 1.9889 1.9897 417.8228 418.0427 0.0331 -1.0000 -1.0000 0947536 1578737384.10 151.4973 60.0025 32.0000 1.9888 1.9897 417.9063 418.1260 0.0329 -1.0000 -1.0000 0947598 1578737384.20 151.4964 60.0025 32.0000 1.9891 1.9899 417.8305 418.0490 0.0328 -1.0000 -1.0000 0947692 1578737384.30 151.4964 60.0025 32.0000 1.9887 1.9896 417.8987 418.1186 0.0330 -1.0000 -1.0000 0947754 1578737384.40 151.4964 60.0025 32.0000 1.9880 1.9889 417.8545 418.0750 0.0332 -1.0000 -1.0000 0947833 1578737384.50 151.4964 60.0025 32.0000 1.9887 1.9896 417.8666 418.0867 0.0330 -1.0000 -1.0000 0947895 1578737384.60 151.4964 60.0025 32.0000 1.9882 1.9890 417.9374 418.1578 0.0331 -1.0000 -1.0000 0947958 1578737384.70 151.4416 60.0023 32.0000 1.9883 1.9891 417.8724 418.0920 0.0330 -1.0000 -1.0000 0948020 1578737384.80 151.4416 60.0023 32.0000 1.9890 1.9899 417.9070 418.1266 0.0330 -1.0000 -1.0000 0948083 1578737384.90 151.4416 60.0023 32.0000 1.9886 1.9894 417.8906 418.1103 0.0330 -1.0000 -1.0000 0948161 1578737385.00 151.4416 60.0023 32.0000 1.9883 1.9891 417.9014 418.1211 0.0330 -1.0000 -1.0000 0948223 1578737385.10 151.4416 60.0023 32.0000 1.9887 1.9895 417.8949 418.1142 0.0329 -1.0000 -1.0000 0948286 1578737385.20 151.4817 60.0023 32.0000 1.9881 1.9890 417.8472 418.0663 0.0329 -1.0000 -1.0000 0948364 1578737385.30 151.4817 60.0023 32.0000 1.9886 1.9894 417.9047 418.1246 0.0330 -1.0000 -1.0000 0948426 1578737385.40 151.4817 60.0023 32.0000 1.9890 1.9899 417.8318 418.0502 0.0329 -1.0000 -1.0000 0948489 1578737385.50 151.4817 60.0023 32.0000 1.9892 1.9901 417.9057 418.1267 0.0332 -1.0000 -1.0000 0948958 1578737385.60 151.4817 60.0023 32.0000 1.9892 1.9901 417.9159 418.1360 0.0330 -1.0000 -1.0000 0949020 1578737385.70 151.4817 60.0023 32.0000 1.9890 1.9899 417.9026 418.1226 0.0331 -1.0000 -1.0000 0949083 1578737385.80 151.4982 60.0023 32.0000 1.9888 1.9897 417.8694 418.0895 0.0330 -1.0000 -1.0000 0949145 1578737385.90 151.4982 60.0023 32.0000 1.9888 1.9896 417.9146 418.1334 0.0328 -1.0000 -1.0000 0949208 1578737386.00 151.4982 60.0023 32.0000 1.9889 1.9898 417.9130 418.1321 0.0329 -1.0000 -1.0000 0949489 1578737386.10 151.4982 60.0023 32.0000 1.9881 1.9889 417.9703 418.1903 0.0331 -1.0000 -1.0000 0949567 1578737386.20 151.4982 60.0023 32.0000 1.9890 1.9898 417.9111 418.1305 0.0328 -1.0000 -1.0000 0949614 1578737386.30 151.4958 60.0023 32.0000 1.9892 1.9901 417.8651 418.0840 0.0329 -1.0000 -1.0000 0949692 1578737386.40 151.4945 60.0023 32.0000 1.9891 1.9900 417.8471 418.0670 0.0330 -1.0000 -1.0000 0949754 1578737386.50 151.4945 60.0023 32.0000 1.9886 1.9894 417.9016 418.1215 0.0330 -1.0000 -1.0000 0949989 1578737386.60 151.4945 60.0023 32.0000 1.9891 1.9899 417.8277 418.0474 0.0330 -1.0000 -1.0000 0950051 1578737386.70 151.4945 60.0023 32.0000 1.9891 1.9900 417.8706 418.0898 0.0329 -1.0000 -1.0000 0950114 1578737386.80 151.4945 60.0023 32.0000 1.9878 1.9887 417.8553 418.0751 0.0330 -1.0000 -1.0000 0950176 1578737386.90 151.4496 60.0023 32.0000 1.9885 1.9893 417.9235 418.1439 0.0331 -1.0000 -1.0000 0950254 1578737387.00 151.4496 60.0023 32.0000 1.9885 1.9894 417.7351 417.9550 0.0330 -1.0000 -1.0000 0951004 1578737387.10 151.4496 60.0023 32.0000 1.9887 1.9895 417.8432 418.0632 0.0331 -1.0000 -1.0000 0951067 1578737387.20 151.4496 60.0023 32.0000 1.9885 1.9894 417.8586 418.0789 0.0331 -1.0000 -1.0000 0951145 1578737387.30 151.4496 60.0023 32.0000 1.9879 1.9887 417.8277 418.0475 0.0330 -1.0000 -1.0000 0951208 1578737387.40 151.4715 60.0023 32.0000 1.9877 1.9885 417.8312 418.0505 0.0329 -1.0000 -1.0000 0951270 1578737387.50 151.4743 60.0023 32.0000 1.9884 1.9893 417.8637 418.0833 0.0330 -1.0000 -1.0000 0951348 1578737387.60 151.4743 60.0023 32.0000 1.9895 1.9904 417.8699 418.0903 0.0331 -1.0000 -1.0000 0951411 1578737387.70 151.4743 60.0023 32.0000 1.9891 1.9899 417.8584 418.0791 0.0332 -1.0000 -1.0000 0951473 1578737387.80 151.4743 60.0023 32.0000 1.9891 1.9900 417.8736 418.0944 0.0331 -1.0000 -1.0000 0951536 1578737387.90 151.4743 60.0023 32.0000 1.9891 1.9899 417.9553 418.1760 0.0332 -1.0000 -1.0000 0951598 1578737388.00 151.5080 60.0023 32.0000 1.9890 1.9899 417.8973 418.1175 0.0330 -1.0000 -1.0000 0951661 1578737388.10 151.5080 60.0023 32.0000 1.9890 1.9899 417.8009 418.0207 0.0330 -1.0000 -1.0000 0951926 1578737388.20 151.5080 60.0023 32.0000 1.9885 1.9894 417.8462 418.0662 0.0330 -1.0000 -1.0000 0951989 1578737388.30 151.5080 60.0023 32.0000 1.9882 1.9890 417.8103 418.0297 0.0330 -1.0000 -1.0000 0952051 1578737388.40 151.5080 60.0023 32.0000 1.9884 1.9893 417.8425 418.0626 0.0331 -1.0000 -1.0000 0952130 1578737388.50 151.5080 60.0023 32.0000 1.9893 1.9902 417.7839 418.0039 0.0330 -1.0000 -1.0000 0952192 1578737388.60 151.5193 60.0023 32.0000 1.9888 1.9897 417.7978 418.0171 0.0329 -1.0000 -1.0000 0952270 1578737388.70 151.5193 60.0023 32.0000 1.9892 1.9900 417.8428 418.0629 0.0331 -1.0000 -1.0000 0952333 1578737388.80 151.5193 60.0023 32.0000 1.9885 1.9894 417.8616 418.0821 0.0331 -1.0000 -1.0000 0952395 1578737388.90 151.5193 60.0023 32.0000 1.9893 1.9902 417.8898 418.1096 0.0330 -1.0000 -1.0000 0952473 1578737389.00 151.5193 60.0023 32.0000 1.9886 1.9894 417.7723 417.9939 0.0332 -1.0000 -1.0000 0952536 1578737389.10 151.5193 60.0023 32.0000 1.9892 1.9900 417.8535 418.0736 0.0330 -1.0000 -1.0000 0952708 1578737389.20 151.4769 60.0023 32.0000 1.9886 1.9894 417.8608 418.0807 0.0330 -1.0000 -1.0000 0952786 1578737389.30 151.4769 60.0023 32.0000 1.9890 1.9899 417.8284 418.0483 0.0330 -1.0000 -1.0000 0952848 1578737389.40 151.4769 60.0023 32.0000 1.9896 1.9905 417.8112 418.0313 0.0331 -1.0000 -1.0000 0952911 1578737389.50 151.4769 60.0023 32.0000 1.9894 1.9903 417.8064 418.0268 0.0331 -1.0000 -1.0000 0952989 1578737389.60 151.4769 60.0023 32.0000 1.9892 1.9901 417.7812 418.0021 0.0332 -1.0000 -1.0000 0953051 1578737389.70 151.4827 60.0024 32.0000 1.9885 1.9894 417.8791 418.0987 0.0330 -1.0000 -1.0000 0953114 1578737389.80 151.5046 60.0026 32.0000 1.9885 1.9894 417.8261 418.0467 0.0331 -1.0000 -1.0000 0953176 1578737389.90 151.5046 60.0026 32.0000 1.9892 1.9900 417.8446 418.0644 0.0330 -1.0000 -1.0000 0953239 1578737390.00 151.5046 60.0026 32.0000 1.9890 1.9899 417.7557 417.9728 0.0328 -1.0000 -1.0000 0953301 1578737390.10 151.5046 60.0026 32.0000 1.9892 1.9901 417.7948 418.0158 0.0333 -1.0000 -1.0000 0953489 1578737390.20 151.5046 60.0026 32.0000 1.9888 1.9897 417.7737 417.9937 0.0330 -1.0000 -1.0000 0953551 1578737390.30 151.5046 60.0026 32.0000 1.9889 1.9897 417.9604 418.1805 0.0330 -1.0000 -1.0000 0953614 1578737390.40 151.5318 60.0026 32.0000 1.9898 1.9907 417.9315 418.1514 0.0330 -1.0000 -1.0000 0953692 1578737390.50 151.5318 60.0026 32.0000 1.9887 1.9896 417.9169 418.1371 0.0331 -1.0000 -1.0000 0953754 1578737390.60 151.5318 60.0026 32.0000 1.9885 1.9893 417.7539 417.9749 0.0332 -1.0000 -1.0000 0954004 1578737390.70 151.4790 60.0026 32.0000 1.9883 1.9892 417.8104 418.0307 0.0330 -1.0000 -1.0000 0954067 1578737390.80 151.4790 60.0026 32.0000 1.9891 1.9900 417.8865 418.1066 0.0331 -1.0000 -1.0000 0954130 1578737390.90 151.4790 60.0026 32.0000 1.9892 1.9900 417.8218 418.0415 0.0330 -1.0000 -1.0000 0954192 1578737391.00 151.4790 60.0026 32.0000 1.9891 1.9900 417.7615 417.9812 0.0330 -1.0000 -1.0000 0954254 1578737391.10 151.4790 60.0026 32.0000 1.9889 1.9898 417.8149 418.0350 0.0330 -1.0000 -1.0000 0954317 1578737391.20 151.4790 60.0026 32.0000 1.9888 1.9896 417.7888 418.0087 0.0331 -1.0000 -1.0000 0954458 1578737391.30 151.4790 60.0026 32.0000 1.9891 1.9900 417.8630 418.0828 0.0330 -1.0000 -1.0000 0954520 1578737391.40 151.4790 60.0026 32.0000 1.9886 1.9895 417.8383 418.0583 0.0330 -1.0000 -1.0000 0954583 1578737391.50 151.5001 60.0026 32.0000 1.9885 1.9894 417.8310 418.0508 0.0330 -1.0000 -1.0000 0954661 1578737391.60 151.5092 60.0026 32.0000 1.9894 1.9902 417.9034 418.1220 0.0329 -1.0000 -1.0000 0954723 1578737391.70 151.5092 60.0026 32.0000 1.9884 1.9893 417.7963 418.0159 0.0330 -1.0000 -1.0000 0955458 1578737391.80 151.5092 60.0026 32.0000 1.9889 1.9897 417.7632 417.9834 0.0331 -1.0000 -1.0000 0955536 1578737391.90 151.5092 60.0026 32.0000 1.9886 1.9895 417.7760 417.9971 0.0332 -1.0000 -1.0000 0955599 1578737392.00 151.5092 60.0026 32.0000 1.9882 1.9890 417.8166 418.0363 0.0329 -1.0000 -1.0000 0955661 1578737392.10 151.4470 60.0026 32.0000 1.9880 1.9889 417.7579 417.9775 0.0331 -1.0000 -1.0000 0955739 1578737392.20 151.4319 60.0026 32.0000 1.9883 1.9892 417.8283 418.0487 0.0331 -1.0000 -1.0000 0955802 1578737392.30 151.4319 60.0026 32.0000 1.9882 1.9891 417.8500 418.0706 0.0331 -1.0000 -1.0000 0955864 1578737392.40 151.4319 60.0026 32.0000 1.9884 1.9893 417.7556 417.9754 0.0330 -1.0000 -1.0000 0955926 1578737392.50 151.4319 60.0026 32.0000 1.9880 1.9889 417.7935 418.0132 0.0330 -1.0000 -1.0000 0955989 1578737392.60 151.4319 60.0026 32.0000 1.9884 1.9893 417.8085 418.0286 0.0330 -1.0000 -1.0000 0956083 1578737392.70 151.4387 60.0026 32.0000 1.9888 1.9896 417.8732 418.0933 0.0331 -1.0000 -1.0000 0956208 1578737392.80 151.4387 60.0026 32.0000 1.9876 1.9885 417.7559 417.9749 0.0329 -1.0000 -1.0000 0956254 1578737392.90 151.4387 60.0026 32.0000 1.9884 1.9893 417.7597 417.9793 0.0330 -1.0000 -1.0000 0956333 1578737393.00 151.4387 60.0026 32.0000 1.9885 1.9894 417.7788 417.9983 0.0330 -1.0000 -1.0000 0956395 1578737393.10 151.4387 60.0026 32.0000 1.9882 1.9891 417.7446 417.9643 0.0330 -1.0000 -1.0000 0956458 1578737393.20 151.4389 60.0026 32.0000 1.9888 1.9897 417.8497 418.0688 0.0329 -1.0000 -1.0000 0956723 1578737393.30 151.4389 60.0026 32.0000 1.9895 1.9903 417.8806 418.1005 0.0331 -1.0000 -1.0000 0956786 1578737393.40 151.4389 60.0026 32.0000 1.9888 1.9897 417.8206 418.0404 0.0329 -1.0000 -1.0000 0956848 1578737393.50 151.4389 60.0026 32.0000 1.9884 1.9892 417.9958 418.2164 0.0331 -1.0000 -1.0000 0956926 1578737393.60 151.4389 60.0026 32.0000 1.9885 1.9894 417.8379 418.0584 0.0330 -1.0000 -1.0000 0956989 1578737393.70 151.4389 60.0026 32.0000 1.9885 1.9894 417.8404 418.0610 0.0332 -1.0000 -1.0000 0957223 1578737393.80 151.4133 60.0026 32.0000 1.9888 1.9897 417.8811 418.1014 0.0331 -1.0000 -1.0000 0957286 1578737393.90 151.4133 60.0026 32.0000 1.9884 1.9893 417.8391 418.0598 0.0331 -1.0000 -1.0000 0957349 1578737394.00 151.4133 60.0026 32.0000 1.9887 1.9896 417.8558 418.0757 0.0330 -1.0000 -1.0000 0957411 1578737394.10 151.4133 60.0026 32.0000 1.9886 1.9895 417.8777 418.0985 0.0332 -1.0000 -1.0000 0957489 1578737394.20 151.4133 60.0026 32.0000 1.9881 1.9890 417.8826 418.1030 0.0331 -1.0000 -1.0000 0957551 1578737394.30 151.4445 60.0026 32.0000 1.9887 1.9895 417.8446 418.0643 0.0330 -1.0000 -1.0000 0958176 1578737394.40 151.4627 60.0026 32.0000 1.9884 1.9893 417.8536 418.0726 0.0329 -1.0000 -1.0000 0958254 1578737394.50 151.4627 60.0026 32.0000 1.9890 1.9899 417.8584 418.0792 0.0332 -1.0000 -1.0000 0958317 1578737394.60 151.4627 60.0026 32.0000 1.9893 1.9901 417.8997 418.1204 0.0331 -1.0000 -1.0000 0958395 1578737394.70 151.4627 60.0026 32.0000 1.9882 1.9891 417.7777 417.9975 0.0330 -1.0000 -1.0000 0958458 1578737394.80 151.4627 60.0026 32.0000 1.9880 1.9889 417.8243 418.0448 0.0331 -1.0000 -1.0000 0958551 1578737394.90 151.4121 60.0016 32.0000 1.9881 1.9890 417.8520 418.0709 0.0328 -1.0000 -1.0000 0958614 1578737395.00 151.4121 60.0016 32.0000 1.9885 1.9893 417.8203 418.0394 0.0330 -1.0000 -1.0000 0958692 1578737395.10 151.4121 60.0016 32.0000 1.9885 1.9893 417.9301 418.1505 0.0331 -1.0000 -1.0000 0958739 1578737395.20 151.4121 60.0016 32.0000 1.9889 1.9897 417.8965 418.1157 0.0329 -1.0000 -1.0000 0958817 1578737395.30 151.4121 60.0016 32.0000 1.9888 1.9897 417.8877 418.1070 0.0330 -1.0000 -1.0000 0958989 1578737395.40 151.4474 60.0016 32.0000 1.9888 1.9896 417.9110 418.1304 0.0329 -1.0000 -1.0000 0959051 1578737395.50 151.4678 60.0016 32.0000 1.9889 1.9898 417.8235 418.0442 0.0331 -1.0000 -1.0000 0959130 1578737395.60 151.4678 60.0016 32.0000 1.9883 1.9892 417.8190 418.0393 0.0331 -1.0000 -1.0000 0959192 1578737395.70 151.4678 60.0016 32.0000 1.9883 1.9892 417.8028 418.0230 0.0331 -1.0000 -1.0000 0959254 1578737395.80 151.4678 60.0016 32.0000 1.9879 1.9887 417.7997 418.0181 0.0328 -1.0000 -1.0000 0959317 1578737395.90 151.4678 60.0016 32.0000 1.9884 1.9892 417.8380 418.0573 0.0329 -1.0000 -1.0000 0959380 1578737396.00 151.4464 60.0016 32.0000 1.9882 1.9891 417.8330 418.0533 0.0331 -1.0000 -1.0000 0959442 1578737396.10 151.4464 60.0016 32.0000 1.9890 1.9899 417.8071 418.0279 0.0332 -1.0000 -1.0000 0959520 1578737396.20 151.4464 60.0016 32.0000 1.9894 1.9903 417.8070 418.0284 0.0332 -1.0000 -1.0000 0959583 1578737396.30 151.4464 60.0016 32.0000 1.9889 1.9897 417.7862 418.0063 0.0330 -1.0000 -1.0000 1000192 1578737396.40 151.4271 60.0016 32.0000 1.9889 1.9898 417.7930 418.0130 0.0331 -1.0000 -1.0000 1000270 1578737396.50 151.4271 60.0016 32.0000 1.9892 1.9901 417.8335 418.0537 0.0331 -1.0000 -1.0000 1000333 1578737396.60 151.4271 60.0016 32.0000 1.9887 1.9895 417.8100 418.0306 0.0331 -1.0000 -1.0000 1000411 1578737396.70 151.4271 60.0016 32.0000 1.9889 1.9898 417.7840 418.0043 0.0331 -1.0000 -1.0000 1000473 1578737396.80 151.4271 60.0016 32.0000 1.9891 1.9899 417.9101 418.1305 0.0331 -1.0000 -1.0000 1000536 1578737396.90 151.4271 60.0016 32.0000 1.9887 1.9896 417.8994 418.1199 0.0331 -1.0000 -1.0000 1000614 1578737397.00 151.4289 60.0016 32.0000 1.9887 1.9896 417.8709 418.0904 0.0329 -1.0000 -1.0000 1000692 1578737397.10 151.4314 60.0016 32.0000 1.9877 1.9885 417.8236 418.0439 0.0331 -1.0000 -1.0000 1000754 1578737397.20 151.4314 60.0016 32.0000 1.9883 1.9892 417.9488 418.1689 0.0331 -1.0000 -1.0000 1000833 1578737397.30 151.4314 60.0016 32.0000 1.9890 1.9899 417.8204 418.0398 0.0329 -1.0000 -1.0000 1000895 1578737397.40 151.4314 60.0016 32.0000 1.9887 1.9895 417.8882 418.1076 0.0330 -1.0000 -1.0000 1000958 1578737397.50 151.4314 60.0016 32.0000 1.9886 1.9894 417.8448 418.0650 0.0330 -1.0000 -1.0000 1001020 1578737397.60 151.4314 60.0016 32.0000 1.9883 1.9892 417.9146 418.1342 0.0330 -1.0000 -1.0000 1001083 1578737397.70 151.4639 60.0016 32.0000 1.9885 1.9893 417.9263 418.1472 0.0332 -1.0000 -1.0000 1001145 1578737397.80 151.5586 60.0016 32.0000 1.9885 1.9894 417.8356 418.0553 0.0330 -1.0000 -1.0000 1001223 1578737397.90 151.5586 60.0016 32.0000 1.9885 1.9894 417.8655 418.0858 0.0331 -1.0000 -1.0000 1001286 1578737398.00 151.5586 60.0016 32.0000 1.9881 1.9890 417.8211 418.0417 0.0331 -1.0000 -1.0000 1001348 1578737398.10 151.5586 60.0016 32.0000 1.9886 1.9894 417.8932 418.1131 0.0330 -1.0000 -1.0000 1001426 1578737398.20 151.5586 60.0016 32.0000 1.9882 1.9891 417.7665 417.9863 0.0331 -1.0000 -1.0000 1001489 1578737398.30 151.5586 60.0016 32.0000 1.9891 1.9900 417.8250 418.0452 0.0330 -1.0000 -1.0000 1001551 1578737398.40 151.5586 60.0016 32.0000 1.9891 1.9900 417.9124 418.1326 0.0331 -1.0000 -1.0000 1002192 1578737398.50 151.5586 60.0016 32.0000 1.9902 1.9911 417.9089 418.1294 0.0331 -1.0000 -1.0000 1002254 1578737398.60 151.5586 60.0016 32.0000 1.9891 1.9900 417.8783 418.0986 0.0331 -1.0000 -1.0000 1002317 1578737398.70 151.5586 60.0016 32.0000 1.9894 1.9902 417.8766 418.0970 0.0331 -1.0000 -1.0000 1002380 1578737398.80 151.5586 60.0016 32.0000 1.9887 1.9895 417.8113 418.0306 0.0329 -1.0000 -1.0000 1002442 1578737398.90 151.4936 60.0016 32.0000 1.9887 1.9896 417.8156 418.0359 0.0332 -1.0000 -1.0000 1002520 1578737399.00 151.4792 60.0016 32.0000 1.9892 1.9900 417.8336 418.0546 0.0332 -1.0000 -1.0000 1002583 1578737399.10 151.4792 60.0016 32.0000 1.9887 1.9895 417.8719 418.0916 0.0330 -1.0000 -1.0000 1002645 1578737399.20 151.4792 60.0016 32.0000 1.9890 1.9899 417.8310 418.0513 0.0331 -1.0000 -1.0000 1002723 1578737399.30 151.4792 60.0016 32.0000 1.9892 1.9901 417.8784 418.0992 0.0332 -1.0000 -1.0000 1002786 1578737399.40 151.4792 60.0016 32.0000 1.9891 1.9900 417.8859 418.1063 0.0330 -1.0000 -1.0000 1002958 1578737399.50 151.4661 60.0016 32.0000 1.9885 1.9894 417.8014 418.0205 0.0329 -1.0000 -1.0000 1003036 1578737399.60 151.4661 60.0016 32.0000 1.9889 1.9897 417.8519 418.0717 0.0330 -1.0000 -1.0000 1003098 1578737399.70 151.4661 60.0016 32.0000 1.9884 1.9893 417.8778 418.0988 0.0332 -1.0000 -1.0000 1003161 1578737399.80 151.4661 60.0016 32.0000 1.9887 1.9896 417.8736 418.0935 0.0330 -1.0000 -1.0000 1003239 1578737399.90 151.4661 60.0016 32.0000 1.9886 1.9894 417.8530 418.0722 0.0329 -1.0000 -1.0000 1003301 1578737400.00 151.4644 60.0026 32.0000 1.9883 1.9892 417.8667 418.0862 0.0330 -1.0000 -1.0000 1003364 1578737400.10 151.4642 60.0027 32.0000 1.9888 1.9897 417.8942 418.1145 0.0330 -1.0000 -1.0000 1003442 1578737400.20 151.4642 60.0027 32.0000 1.9889 1.9897 417.8500 418.0696 0.0330 -1.0000 -1.0000 1003504 1578737400.30 151.4642 60.0027 32.0000 1.9887 1.9896 417.8191 418.0386 0.0330 -1.0000 -1.0000 1003567 1578737400.40 151.4642 60.0027 32.0000 1.9892 1.9901 417.8302 418.0508 0.0331 -1.0000 -1.0000 1003754 1578737400.50 151.4642 60.0027 32.0000 1.9895 1.9904 417.9198 418.1402 0.0331 -1.0000 -1.0000 1003817 1578737400.60 151.5445 60.0027 32.0000 1.9899 1.9908 417.9773 418.1977 0.0331 -1.0000 -1.0000 1003879 1578737400.70 151.6115 60.0027 32.0000 1.9901 1.9910 417.8895 418.1101 0.0331 -1.0000 -1.0000 1003942 1578737400.80 151.6115 60.0027 32.0000 1.9894 1.9902 417.9231 418.1436 0.0331 -1.0000 -1.0000 1004004 1578737400.90 151.6115 60.0027 32.0000 1.9899 1.9908 417.9012 418.1221 0.0332 -1.0000 -1.0000 1004083 1578737401.00 151.6115 60.0027 32.0000 1.9900 1.9908 417.8876 418.1079 0.0331 -1.0000 -1.0000 1004208 1578737401.10 151.6115 60.0027 32.0000 1.9893 1.9902 417.8750 418.0954 0.0330 -1.0000 -1.0000 1004270 1578737401.20 151.6115 60.0027 32.0000 1.9891 1.9900 417.8686 418.0880 0.0330 -1.0000 -1.0000 1004348 1578737401.30 151.6264 60.0027 32.0000 1.9899 1.9908 417.8924 418.1130 0.0331 -1.0000 -1.0000 1004411 1578737401.40 151.6540 60.0027 32.0000 1.9899 1.9907 417.9030 418.1232 0.0331 -1.0000 -1.0000 1004473 1578737401.50 151.6540 60.0027 32.0000 1.9900 1.9908 417.9079 418.1282 0.0331 -1.0000 -1.0000 1005474 1578737401.60 151.6540 60.0027 32.0000 1.9895 1.9903 417.8900 418.1102 0.0330 -1.0000 -1.0000 1005536 1578737401.70 151.6540 60.0027 32.0000 1.9896 1.9904 417.9111 418.1308 0.0330 -1.0000 -1.0000 1005599 1578737401.80 151.6540 60.0027 32.0000 1.9893 1.9902 417.8938 418.1140 0.0331 -1.0000 -1.0000 1005661 1578737401.90 151.5286 60.0027 32.0000 1.9887 1.9896 417.8805 418.1007 0.0330 -1.0000 -1.0000 1005723 1578737402.00 151.5220 60.0027 32.0000 1.9888 1.9896 417.8403 418.0604 0.0331 -1.0000 -1.0000 1005786 1578737402.10 151.5220 60.0027 32.0000 1.9892 1.9900 417.8406 418.0613 0.0331 -1.0000 -1.0000 1005864 1578737402.20 151.5220 60.0027 32.0000 1.9884 1.9893 417.8847 418.1052 0.0331 -1.0000 -1.0000 1005926 1578737402.30 151.5220 60.0027 32.0000 1.9882 1.9891 417.9202 418.1404 0.0331 -1.0000 -1.0000 1005989 1578737402.40 151.5220 60.0027 32.0000 1.9886 1.9894 417.9072 418.1277 0.0331 -1.0000 -1.0000 1006067 1578737402.50 151.5068 60.0027 32.0000 1.9886 1.9895 417.8439 418.0637 0.0330 -1.0000 -1.0000 1006192 1578737402.60 151.5068 60.0027 32.0000 1.9887 1.9896 417.8841 418.1047 0.0331 -1.0000 -1.0000 1006254 1578737402.70 151.5068 60.0027 32.0000 1.9881 1.9890 417.9157 418.1361 0.0331 -1.0000 -1.0000 1006317 1578737402.80 151.5068 60.0027 32.0000 1.9887 1.9896 417.8767 418.0967 0.0330 -1.0000 -1.0000 1006380 1578737402.90 151.5068 60.0027 32.0000 1.9882 1.9890 417.9131 418.1335 0.0331 -1.0000 -1.0000 1006458 1578737403.00 151.4982 60.0027 32.0000 1.9887 1.9895 417.8157 418.0371 0.0332 -1.0000 -1.0000 1006520 1578737403.10 151.4859 60.0027 32.0000 1.9881 1.9890 417.8113 418.0317 0.0331 -1.0000 -1.0000 1006583 1578737403.20 151.4859 60.0027 32.0000 1.9887 1.9895 417.7697 417.9904 0.0331 -1.0000 -1.0000 1006661 1578737403.30 151.4859 60.0027 32.0000 1.9882 1.9891 417.8317 418.0511 0.0330 -1.0000 -1.0000 1006723 1578737403.40 151.4859 60.0027 32.0000 1.9880 1.9889 417.8747 418.0948 0.0330 -1.0000 -1.0000 1006786 1578737403.50 151.4859 60.0027 32.0000 1.9889 1.9898 417.8330 418.0526 0.0330 -1.0000 -1.0000 1006958 1578737403.60 151.4859 60.0027 32.0000 1.9886 1.9894 417.8820 418.1019 0.0331 -1.0000 -1.0000 1007036 1578737403.70 151.4859 60.0027 32.0000 1.9891 1.9900 417.8315 418.0515 0.0331 -1.0000 -1.0000 1007098 1578737403.80 151.4859 60.0027 32.0000 1.9889 1.9897 417.7904 418.0115 0.0331 -1.0000 -1.0000 1007161 1578737403.90 151.4859 60.0027 32.0000 1.9883 1.9892 417.8026 418.0231 0.0332 -1.0000 -1.0000 1007223 1578737404.00 151.4859 60.0027 32.0000 1.9889 1.9898 417.8296 418.0506 0.0332 -1.0000 -1.0000 1007504 1578737404.10 151.4972 60.0027 32.0000 1.9888 1.9896 417.7648 417.9861 0.0332 -1.0000 -1.0000 1007583 1578737404.20 151.5019 60.0027 32.0000 1.9892 1.9901 417.7954 418.0158 0.0330 -1.0000 -1.0000 1007645 1578737404.30 151.5019 60.0027 32.0000 1.9889 1.9898 417.8336 418.0535 0.0331 -1.0000 -1.0000 1007708 1578737404.40 151.5019 60.0027 32.0000 1.9887 1.9896 417.8302 418.0519 0.0332 -1.0000 -1.0000 1007786 1578737404.50 151.5019 60.0027 32.0000 1.9898 1.9907 417.8073 418.0278 0.0331 -1.0000 -1.0000 1007958 1578737404.60 151.5019 60.0027 32.0000 1.9892 1.9901 417.8031 418.0232 0.0330 -1.0000 -1.0000 1008036 1578737404.70 151.5019 60.0027 32.0000 1.9890 1.9899 417.8217 418.0418 0.0331 -1.0000 -1.0000 1008098 1578737404.80 151.5017 60.0027 32.0000 1.9888 1.9897 417.8258 418.0466 0.0331 -1.0000 -1.0000 1008161 1578737404.90 151.4867 60.0028 32.0000 1.9891 1.9899 417.9267 418.1473 0.0331 -1.0000 -1.0000 1008223 1578737405.00 151.4867 60.0028 32.0000 1.9886 1.9895 417.8675 418.0877 0.0331 -1.0000 -1.0000 1008301 1578737405.10 151.4867 60.0028 32.0000 1.9885 1.9894 417.8703 418.0913 0.0333 -1.0000 -1.0000 1008723 1578737405.20 151.4867 60.0028 32.0000 1.9884 1.9893 417.8214 418.0417 0.0330 -1.0000 -1.0000 1008786 1578737405.30 151.4867 60.0028 32.0000 1.9888 1.9896 417.8055 418.0259 0.0331 -1.0000 -1.0000 1008848 1578737405.40 151.5180 60.0028 32.0000 1.9888 1.9897 417.8616 418.0823 0.0331 -1.0000 -1.0000 1008911 1578737405.50 151.5180 60.0028 32.0000 1.9891 1.9899 417.8724 418.0925 0.0330 -1.0000 -1.0000 1008989 1578737405.60 151.5180 60.0028 32.0000 1.9890 1.9898 417.9030 418.1236 0.0331 -1.0000 -1.0000 1009223 1578737405.70 151.5180 60.0028 32.0000 1.9887 1.9896 417.8892 418.1097 0.0331 -1.0000 -1.0000 1009286 1578737405.80 151.5180 60.0028 32.0000 1.9885 1.9894 417.8394 418.0594 0.0330 -1.0000 -1.0000 1009349 1578737405.90 151.5180 60.0028 32.0000 1.9888 1.9897 417.9134 418.1342 0.0332 -1.0000 -1.0000 1009411 1578737406.00 151.5020 60.0028 32.0000 1.9891 1.9900 417.8922 418.1130 0.0332 -1.0000 -1.0000 1009474 1578737406.10 151.4820 60.0028 32.0000 1.9893 1.9901 417.8023 418.0230 0.0331 -1.0000 -1.0000 1009723 1578737406.20 151.4820 60.0028 32.0000 1.9892 1.9901 417.8514 418.0714 0.0331 -1.0000 -1.0000 1009786 1578737406.30 151.4820 60.0028 32.0000 1.9891 1.9900 417.9051 418.1264 0.0332 -1.0000 -1.0000 1009849 1578737406.40 151.4820 60.0028 32.0000 1.9880 1.9889 417.8844 418.1051 0.0331 -1.0000 -1.0000 1009911 1578737406.50 151.4820 60.0028 32.0000 1.9887 1.9896 417.8557 418.0765 0.0332 -1.0000 -1.0000 1009974 1578737406.60 151.5354 60.0028 32.0000 1.9889 1.9898 417.8978 418.1189 0.0332 -1.0000 -1.0000 1010270 1578737406.70 151.5354 60.0028 32.0000 1.9887 1.9896 417.8715 418.0921 0.0332 -1.0000 -1.0000 1010333 1578737406.80 151.5354 60.0028 32.0000 1.9893 1.9901 417.8337 418.0550 0.0333 -1.0000 -1.0000 1010395 1578737406.90 151.5354 60.0028 32.0000 1.9888 1.9897 417.8313 418.0520 0.0332 -1.0000 -1.0000 1010458 1578737407.00 151.5354 60.0028 32.0000 1.9885 1.9894 417.7959 418.0167 0.0332 -1.0000 -1.0000 1010536 1578737407.10 151.5343 60.0028 32.0000 1.9889 1.9898 417.8895 418.1103 0.0332 -1.0000 -1.0000 1010708 1578737407.20 151.5341 60.0028 32.0000 1.9886 1.9895 417.8746 418.0948 0.0331 -1.0000 -1.0000 1010786 1578737407.30 151.5341 60.0028 32.0000 1.9892 1.9901 417.8531 418.0746 0.0333 -1.0000 -1.0000 1010848 1578737407.40 151.5341 60.0028 32.0000 1.9886 1.9895 417.7622 417.9828 0.0331 -1.0000 -1.0000 1010911 1578737407.50 151.5341 60.0028 32.0000 1.9894 1.9902 417.8332 418.0534 0.0330 -1.0000 -1.0000 1010973 1578737407.60 151.5341 60.0028 32.0000 1.9893 1.9902 417.8860 418.1058 0.0330 -1.0000 -1.0000 1011708 1578737407.70 151.4511 60.0028 32.0000 1.9882 1.9891 417.8002 418.0206 0.0331 -1.0000 -1.0000 1011770 1578737407.80 151.4511 60.0028 32.0000 1.9881 1.9889 417.8374 418.0585 0.0332 -1.0000 -1.0000 1011849 1578737407.90 151.4511 60.0028 32.0000 1.9884 1.9893 417.8571 418.0773 0.0331 -1.0000 -1.0000 1011895 1578737408.00 151.4511 60.0028 32.0000 1.9890 1.9898 417.8478 418.0683 0.0331 -1.0000 -1.0000 1011974 1578737408.10 151.4511 60.0028 32.0000 1.9889 1.9898 417.7691 417.9896 0.0331 -1.0000 -1.0000 1012036 1578737408.20 151.4825 60.0028 32.0000 1.9894 1.9903 417.8592 418.0789 0.0330 -1.0000 -1.0000 1012099 1578737408.30 151.5244 60.0028 32.0000 1.9888 1.9897 417.8844 418.1045 0.0330 -1.0000 -1.0000 1012161 1578737408.40 151.5244 60.0028 32.0000 1.9886 1.9894 417.8927 418.1127 0.0331 -1.0000 -1.0000 1012239 1578737408.50 151.5244 60.0028 32.0000 1.9891 1.9900 417.7949 418.0167 0.0333 -1.0000 -1.0000 1012301 1578737408.60 151.5244 60.0028 32.0000 1.9882 1.9890 417.8723 418.0928 0.0331 -1.0000 -1.0000 1012380 1578737408.70 151.5244 60.0028 32.0000 1.9891 1.9900 417.8480 418.0686 0.0332 -1.0000 -1.0000 1012442 1578737408.80 151.4545 60.0028 32.0000 1.9886 1.9894 417.9019 418.1228 0.0331 -1.0000 -1.0000 1012504 1578737408.90 151.4545 60.0028 32.0000 1.9880 1.9888 417.8517 418.0725 0.0332 -1.0000 -1.0000 1012567 1578737409.00 151.4545 60.0028 32.0000 1.9889 1.9898 417.9136 418.1343 0.0331 -1.0000 -1.0000 1012645 1578737409.10 151.4545 60.0028 32.0000 1.9884 1.9892 417.9979 418.2191 0.0333 -1.0000 -1.0000 1012708 1578737409.20 151.4545 60.0028 32.0000 1.9888 1.9896 417.7782 417.9999 0.0332 -1.0000 -1.0000 1013254 1578737409.30 151.4689 60.0028 32.0000 1.9885 1.9894 417.8543 418.0753 0.0333 -1.0000 -1.0000 1013317 1578737409.40 151.5444 60.0028 32.0000 1.9887 1.9895 417.8630 418.0838 0.0332 -1.0000 -1.0000 1013380 1578737409.50 151.5444 60.0028 32.0000 1.9890 1.9898 417.8779 418.0990 0.0332 -1.0000 -1.0000 1013442 1578737409.60 151.4550 60.0028 32.0000 1.9890 1.9899 417.8807 418.1011 0.0331 -1.0000 -1.0000 1013520 1578737409.70 151.4550 60.0028 32.0000 1.9886 1.9895 417.8513 418.0706 0.0330 -1.0000 -1.0000 1013583 1578737409.80 151.4550 60.0028 32.0000 1.9889 1.9898 417.8887 418.1092 0.0331 -1.0000 -1.0000 1013645 1578737409.90 151.4550 60.0028 32.0000 1.9889 1.9897 417.8875 418.1088 0.0332 -1.0000 -1.0000 1013708 1578737410.00 151.4550 60.0028 32.0000 1.9888 1.9896 417.8573 418.0788 0.0332 -1.0000 -1.0000 1013770 1578737410.10 151.4550 60.0028 32.0000 1.9885 1.9894 417.8608 418.0817 0.0332 -1.0000 -1.0000 1013849 1578737410.20 151.4550 60.0028 32.0000 1.9877 1.9886 417.8592 418.0801 0.0331 -1.0000 -1.0000 1013911 1578737410.30 151.4550 60.0028 32.0000 1.9888 1.9896 417.8702 418.0906 0.0331 -1.0000 -1.0000 1013974 1578737410.40 151.4550 60.0028 32.0000 1.9889 1.9898 417.8838 418.1042 0.0331 -1.0000 -1.0000 1014051 1578737410.50 151.4910 60.0028 32.0000 1.9888 1.9896 417.8240 418.0451 0.0333 -1.0000 -1.0000 1014114 1578737410.60 151.4963 60.0028 32.0000 1.9894 1.9903 417.8400 418.0610 0.0331 -1.0000 -1.0000 1014176 1578737410.70 151.4963 60.0028 32.0000 1.9892 1.9901 417.8609 418.0811 0.0330 -1.0000 -1.0000 1014239 1578737410.80 151.4963 60.0028 32.0000 1.9892 1.9901 417.8964 418.1166 0.0331 -1.0000 -1.0000 1014301 1578737410.90 151.4963 60.0028 32.0000 1.9894 1.9903 417.9198 418.1402 0.0331 -1.0000 -1.0000 1014379 1578737411.00 151.4963 60.0028 32.0000 1.9885 1.9894 417.9464 418.1678 0.0332 -1.0000 -1.0000 1014442 1578737411.10 151.4963 60.0028 32.0000 1.9890 1.9899 417.8647 418.0856 0.0332 -1.0000 -1.0000 1014504 1578737411.20 151.4963 60.0028 32.0000 1.9890 1.9899 417.8296 418.0504 0.0331 -1.0000 -1.0000 1014739 1578737411.30 151.4963 60.0028 32.0000 1.9888 1.9897 417.7883 418.0087 0.0331 -1.0000 -1.0000 1014801 1578737411.40 151.4963 60.0028 32.0000 1.9885 1.9894 417.9323 418.1531 0.0331 -1.0000 -1.0000 1014864 1578737411.50 151.4963 60.0028 32.0000 1.9883 1.9892 417.9086 418.1290 0.0332 -1.0000 -1.0000 1014942 1578737411.60 151.4963 60.0028 32.0000 1.9886 1.9895 417.8403 418.0609 0.0331 -1.0000 -1.0000 1015004 1578737411.70 151.4846 60.0028 32.0000 1.9883 1.9891 417.8281 418.0485 0.0331 -1.0000 -1.0000 1015067 1578737411.80 151.4706 60.0028 32.0000 1.9887 1.9896 417.8767 418.0976 0.0331 -1.0000 -1.0000 1015504 1578737411.90 151.4706 60.0028 32.0000 1.9884 1.9893 417.8196 418.0400 0.0331 -1.0000 -1.0000 1015567 1578737412.00 151.4706 60.0028 32.0000 1.9892 1.9901 417.8731 418.0933 0.0330 -1.0000 -1.0000 1015630 1578737412.10 151.4706 60.0028 32.0000 1.9890 1.9898 417.8668 418.0872 0.0332 -1.0000 -1.0000 1015692 1578737412.20 151.4706 60.0028 32.0000 1.9894 1.9903 417.8632 418.0841 0.0332 -1.0000 -1.0000 1015754 1578737412.30 151.5185 60.0028 32.0000 1.9887 1.9896 417.9367 418.1583 0.0332 -1.0000 -1.0000 1015942 1578737412.40 151.5216 60.0028 32.0000 1.9893 1.9901 417.8838 418.1035 0.0329 -1.0000 -1.0000 1016004 1578737412.50 151.5216 60.0028 32.0000 1.9891 1.9900 417.9119 418.1323 0.0332 -1.0000 -1.0000 1016067 1578737412.60 151.5216 60.0028 32.0000 1.9888 1.9897 417.9233 418.1440 0.0332 -1.0000 -1.0000 1016145 1578737412.70 151.5216 60.0028 32.0000 1.9895 1.9904 417.9121 418.1332 0.0332 -1.0000 -1.0000 1016208 1578737412.80 151.5216 60.0028 32.0000 1.9887 1.9896 417.8492 418.0700 0.0332 -1.0000 -1.0000 1016458 1578737412.90 151.4955 60.0028 32.0000 1.9885 1.9894 417.9241 418.1440 0.0330 -1.0000 -1.0000 1016536 1578737413.00 151.4955 60.0028 32.0000 1.9891 1.9900 417.8755 418.0965 0.0332 -1.0000 -1.0000 1016598 1578737413.10 151.4955 60.0028 32.0000 1.9890 1.9898 417.8850 418.1063 0.0332 -1.0000 -1.0000 1016661 1578737413.20 151.4955 60.0028 32.0000 1.9888 1.9896 417.9008 418.1211 0.0331 -1.0000 -1.0000 1016739 1578737413.30 151.4955 60.0028 32.0000 1.9883 1.9891 417.8277 418.0484 0.0332 -1.0000 -1.0000 1016973 1578737413.40 151.4806 60.0028 32.0000 1.9899 1.9907 417.8073 418.0286 0.0332 -1.0000 -1.0000 1017036 1578737413.50 151.4806 60.0028 32.0000 1.9890 1.9899 417.7953 418.0149 0.0329 -1.0000 -1.0000 1017098 1578737413.60 151.4806 60.0028 32.0000 1.9891 1.9899 417.8332 418.0532 0.0331 -1.0000 -1.0000 1017161 1578737413.70 151.4806 60.0028 32.0000 1.9890 1.9899 417.8282 418.0488 0.0331 -1.0000 -1.0000 1017223 1578737413.80 151.4806 60.0028 32.0000 1.9889 1.9897 417.8836 418.1045 0.0332 -1.0000 -1.0000 1017458 1578737413.90 151.4778 60.0028 32.0000 1.9891 1.9899 417.8986 418.1205 0.0333 -1.0000 -1.0000 1017520 1578737414.00 151.4712 60.0028 32.0000 1.9890 1.9899 417.8452 418.0664 0.0332 -1.0000 -1.0000 1017583 1578737414.10 151.4712 60.0028 32.0000 1.9891 1.9900 417.8312 418.0520 0.0332 -1.0000 -1.0000 1017661 1578737414.20 151.4712 60.0028 32.0000 1.9886 1.9895 417.7947 418.0157 0.0332 -1.0000 -1.0000 1017723 1578737414.30 151.4712 60.0028 32.0000 1.9880 1.9889 417.8672 418.0888 0.0332 -1.0000 -1.0000 1017786 1578737414.40 151.4712 60.0028 32.0000 1.9890 1.9899 417.8559 418.0764 0.0331 -1.0000 -1.0000 1017864 1578737414.50 151.5218 60.0028 32.0000 1.9886 1.9895 417.8496 418.0706 0.0332 -1.0000 -1.0000 1017927 1578737414.60 151.5218 60.0028 32.0000 1.9892 1.9901 417.7766 417.9974 0.0331 -1.0000 -1.0000 1017989 1578737414.70 151.5218 60.0028 32.0000 1.9892 1.9901 417.8721 418.0926 0.0331 -1.0000 -1.0000 1018051 1578737414.80 151.5218 60.0028 32.0000 1.9900 1.9908 417.8542 418.0751 0.0332 -1.0000 -1.0000 1018114 1578737414.90 151.5218 60.0028 32.0000 1.9889 1.9897 417.8196 418.0401 0.0331 -1.0000 -1.0000 1018192 1578737415.00 151.5327 60.0023 32.0000 1.9892 1.9900 417.8869 418.1091 0.0333 -1.0000 -1.0000 1018254 1578737415.10 151.5327 60.0023 32.0000 1.9890 1.9899 417.8217 418.0428 0.0331 -1.0000 -1.0000 1018317 1578737415.20 151.5327 60.0023 32.0000 1.9892 1.9901 417.7813 418.0025 0.0332 -1.0000 -1.0000 1018395 1578737415.30 151.5327 60.0023 32.0000 1.9884 1.9893 417.9313 418.1517 0.0331 -1.0000 -1.0000 1018458 1578737415.40 151.5327 60.0023 32.0000 1.9892 1.9901 417.7997 418.0208 0.0332 -1.0000 -1.0000 1018989 1578737415.50 151.5327 60.0023 32.0000 1.9889 1.9897 417.8386 418.0592 0.0331 -1.0000 -1.0000 1019067 1578737415.60 151.4955 60.0023 32.0000 1.9891 1.9899 417.8402 418.0607 0.0331 -1.0000 -1.0000 1019130 1578737415.70 151.4955 60.0023 32.0000 1.9888 1.9897 417.8457 418.0664 0.0331 -1.0000 -1.0000 1019192 1578737415.80 151.4955 60.0023 32.0000 1.9887 1.9896 417.8366 418.0565 0.0330 -1.0000 -1.0000 1019270 1578737415.90 151.4955 60.0023 32.0000 1.9885 1.9894 417.8286 418.0504 0.0333 -1.0000 -1.0000 1019458 1578737416.00 151.4955 60.0023 32.0000 1.9885 1.9893 417.7558 417.9769 0.0332 -1.0000 -1.0000 1019520 1578737416.10 151.4917 60.0023 32.0000 1.9885 1.9893 417.8761 418.0964 0.0330 -1.0000 -1.0000 1019599 1578737416.20 151.4911 60.0023 32.0000 1.9887 1.9896 417.8578 418.0784 0.0331 -1.0000 -1.0000 1019661 1578737416.30 151.4911 60.0023 32.0000 1.9887 1.9896 417.8531 418.0737 0.0331 -1.0000 -1.0000 1019739 1578737416.40 151.4911 60.0023 32.0000 1.9889 1.9897 417.8490 418.0702 0.0333 -1.0000 -1.0000 1019817 1578737416.50 151.4911 60.0023 32.0000 1.9888 1.9896 417.8998 418.1211 0.0332 -1.0000 -1.0000 1019880 1578737416.60 151.5017 60.0023 32.0000 1.9894 1.9903 417.8666 418.0878 0.0332 -1.0000 -1.0000 1019942 1578737416.70 151.5332 60.0023 32.0000 1.9889 1.9898 417.7959 418.0170 0.0332 -1.0000 -1.0000 1020004 1578737416.80 151.5332 60.0023 32.0000 1.9888 1.9897 417.8177 418.0387 0.0332 -1.0000 -1.0000 1020067 1578737416.90 151.5332 60.0023 32.0000 1.9891 1.9899 417.8662 418.0867 0.0331 -1.0000 -1.0000 1020223 1578737417.00 151.5332 60.0023 32.0000 1.9893 1.9902 417.8393 418.0606 0.0332 -1.0000 -1.0000 1020286 1578737417.10 151.5332 60.0023 32.0000 1.9892 1.9901 417.8585 418.0802 0.0333 -1.0000 -1.0000 1020348 1578737417.20 151.5306 60.0023 32.0000 1.9893 1.9902 417.8766 418.0972 0.0332 -1.0000 -1.0000 1020411 1578737417.30 151.5306 60.0023 32.0000 1.9890 1.9899 417.8605 418.0817 0.0332 -1.0000 -1.0000 1020473 1578737417.40 151.5306 60.0023 32.0000 1.9886 1.9894 417.8781 418.0992 0.0332 -1.0000 -1.0000 1021004 1578737417.50 151.5306 60.0023 32.0000 1.9888 1.9896 417.8656 418.0868 0.0332 -1.0000 -1.0000 1021067 1578737417.60 151.5306 60.0023 32.0000 1.9887 1.9895 417.7700 417.9919 0.0333 -1.0000 -1.0000 1021130 1578737417.70 151.4863 60.0023 32.0000 1.9883 1.9892 417.7430 417.9637 0.0331 -1.0000 -1.0000 1021208 1578737417.80 151.4606 60.0023 32.0000 1.9878 1.9886 417.7739 417.9947 0.0332 -1.0000 -1.0000 1021270 1578737417.90 151.4606 60.0023 32.0000 1.9885 1.9894 417.8582 418.0791 0.0332 -1.0000 -1.0000 1021474 1578737418.00 151.4606 60.0023 32.0000 1.9886 1.9895 417.8175 418.0389 0.0332 -1.0000 -1.0000 1021536 1578737418.10 151.4606 60.0023 32.0000 1.9889 1.9898 417.8842 418.1055 0.0332 -1.0000 -1.0000 1021614 1578737418.20 151.4606 60.0023 32.0000 1.9892 1.9900 417.9084 418.1301 0.0333 -1.0000 -1.0000 1021677 1578737418.30 151.4653 60.0023 32.0000 1.9892 1.9901 417.8684 418.0891 0.0331 -1.0000 -1.0000 1021739 1578737418.40 151.5128 60.0023 32.0000 1.9897 1.9906 417.8655 418.0863 0.0332 -1.0000 -1.0000 1021801 1578737418.50 151.5128 60.0023 32.0000 1.9899 1.9908 417.9330 418.1547 0.0333 -1.0000 -1.0000 1021974 1578737418.60 151.5128 60.0023 32.0000 1.9890 1.9898 417.7729 417.9951 0.0333 -1.0000 -1.0000 1022051 1578737418.70 151.5128 60.0023 32.0000 1.9892 1.9901 417.9434 418.1643 0.0332 -1.0000 -1.0000 1022114 1578737418.80 151.5128 60.0023 32.0000 1.9891 1.9900 417.8988 418.1196 0.0332 -1.0000 -1.0000 1022176 1578737418.90 151.5122 60.0023 32.0000 1.9894 1.9903 417.8475 418.0686 0.0332 -1.0000 -1.0000 1022254 1578737419.00 151.5078 60.0023 32.0000 1.9893 1.9901 417.7829 418.0037 0.0331 -1.0000 -1.0000 1022317 1578737419.10 151.5078 60.0023 32.0000 1.9891 1.9899 417.8231 418.0440 0.0332 -1.0000 -1.0000 1022380 1578737419.20 151.5078 60.0023 32.0000 1.9895 1.9903 417.8950 418.1156 0.0331 -1.0000 -1.0000 1022458 1578737419.30 151.5078 60.0023 32.0000 1.9883 1.9892 417.8413 418.0621 0.0331 -1.0000 -1.0000 1022520 1578737419.40 151.5078 60.0023 32.0000 1.9886 1.9895 417.9043 418.1255 0.0333 -1.0000 -1.0000 1022583 1578737419.50 151.5476 60.0023 32.0000 1.9890 1.9899 417.8554 418.0773 0.0333 -1.0000 -1.0000 1022958 1578737419.60 151.5476 60.0023 32.0000 1.9886 1.9895 417.9638 418.1849 0.0332 -1.0000 -1.0000 1023020 1578737419.70 151.5476 60.0023 32.0000 1.9890 1.9898 417.9662 418.1877 0.0333 -1.0000 -1.0000 1023098 1578737419.80 151.5476 60.0023 32.0000 1.9890 1.9899 417.8987 418.1201 0.0332 -1.0000 -1.0000 1023176 1578737419.90 151.5476 60.0023 32.0000 1.9890 1.9898 417.8670 418.0876 0.0332 -1.0000 -1.0000 1023239 1578737420.00 151.5290 60.0021 32.0000 1.9892 1.9901 417.8485 418.0699 0.0332 -1.0000 -1.0000 1023474 1578737420.10 151.5199 60.0020 32.0000 1.9886 1.9895 417.8720 418.0935 0.0333 -1.0000 -1.0000 1023536 1578737420.20 151.5199 60.0020 32.0000 1.9891 1.9900 417.9362 418.1565 0.0332 -1.0000 -1.0000 1023599 1578737420.30 151.5199 60.0020 32.0000 1.9890 1.9899 417.9303 418.1519 0.0332 -1.0000 -1.0000 1023661 1578737420.40 151.5199 60.0020 32.0000 1.9894 1.9902 417.8212 418.0430 0.0334 -1.0000 -1.0000 1023739 1578737420.50 151.5199 60.0020 32.0000 1.9891 1.9899 417.8921 418.1144 0.0333 -1.0000 -1.0000 1023974 1578737420.60 151.5199 60.0020 32.0000 1.9886 1.9894 417.9169 418.1376 0.0331 -1.0000 -1.0000 1024036 1578737420.70 151.5199 60.0020 32.0000 1.9892 1.9901 417.8896 418.1105 0.0332 -1.0000 -1.0000 1024099 1578737420.80 151.5349 60.0020 32.0000 1.9894 1.9902 417.9694 418.1907 0.0332 -1.0000 -1.0000 1024161 1578737420.90 151.5349 60.0020 32.0000 1.9890 1.9898 417.8078 418.0287 0.0332 -1.0000 -1.0000 1024239 1578737421.00 151.5349 60.0020 32.0000 1.9892 1.9901 417.8577 418.0786 0.0332 -1.0000 -1.0000 1024473 1578737421.10 151.5349 60.0020 32.0000 1.9889 1.9897 417.9191 418.1404 0.0332 -1.0000 -1.0000 1024536 1578737421.20 151.5349 60.0020 32.0000 1.9883 1.9892 417.8821 418.1035 0.0332 -1.0000 -1.0000 1024614 1578737421.30 151.5460 60.0020 32.0000 1.9889 1.9898 417.8747 418.0949 0.0331 -1.0000 -1.0000 1024676 1578737421.40 151.5505 60.0020 32.0000 1.9893 1.9902 417.8978 418.1182 0.0331 -1.0000 -1.0000 1024739 1578737421.50 151.5505 60.0020 32.0000 1.9888 1.9896 417.9492 418.1704 0.0332 -1.0000 -1.0000 1024973 1578737421.60 151.5505 60.0020 32.0000 1.9892 1.9900 417.9020 418.1234 0.0333 -1.0000 -1.0000 1025036 1578737421.70 151.5505 60.0020 32.0000 1.9897 1.9906 417.9258 418.1463 0.0330 -1.0000 -1.0000 1025098 1578737421.80 151.5505 60.0020 32.0000 1.9894 1.9903 417.8588 418.0785 0.0331 -1.0000 -1.0000 1025176 1578737421.90 151.5483 60.0020 32.0000 1.9887 1.9896 417.8856 418.1069 0.0333 -1.0000 -1.0000 1025239 1578737422.00 151.5429 60.0020 32.0000 1.9891 1.9900 417.9007 418.1207 0.0330 -1.0000 -1.0000 1025474 1578737422.10 151.5429 60.0020 32.0000 1.9889 1.9898 417.8625 418.0843 0.0333 -1.0000 -1.0000 1025536 1578737422.20 151.5429 60.0020 32.0000 1.9890 1.9898 417.9104 418.1320 0.0333 -1.0000 -1.0000 1025598 1578737422.30 151.5429 60.0020 32.0000 1.9893 1.9901 417.8492 418.0692 0.0330 -1.0000 -1.0000 1025677 1578737422.40 151.5429 60.0020 32.0000 1.9893 1.9902 417.8829 418.1041 0.0332 -1.0000 -1.0000 1025739 1578737422.50 151.5170 60.0020 32.0000 1.9888 1.9897 417.8522 418.0724 0.0331 -1.0000 -1.0000 1025801 1578737422.60 151.5169 60.0020 32.0000 1.9888 1.9896 417.8234 418.0442 0.0332 -1.0000 -1.0000 1026145 1578737422.70 151.5169 60.0020 32.0000 1.9891 1.9900 417.8769 418.0982 0.0332 -1.0000 -1.0000 1026208 1578737422.80 151.5169 60.0020 32.0000 1.9892 1.9901 417.8237 418.0443 0.0331 -1.0000 -1.0000 1026270 1578737422.90 151.5169 60.0020 32.0000 1.9894 1.9903 417.8515 418.0716 0.0331 -1.0000 -1.0000 1026333 1578737423.00 151.5186 60.0020 32.0000 1.9891 1.9900 417.8938 418.1151 0.0333 -1.0000 -1.0000 1026395 1578737423.10 151.5229 60.0020 32.0000 1.9888 1.9897 417.8162 418.0380 0.0333 -1.0000 -1.0000 1027223 1578737423.20 151.5229 60.0020 32.0000 1.9892 1.9901 417.8364 418.0575 0.0333 -1.0000 -1.0000 1027301 1578737423.30 151.5229 60.0020 32.0000 1.9890 1.9898 417.8562 418.0781 0.0333 -1.0000 -1.0000 1027364 1578737423.40 151.5229 60.0020 32.0000 1.9886 1.9895 417.7500 417.9715 0.0332 -1.0000 -1.0000 1027427 1578737423.50 151.5229 60.0020 32.0000 1.9884 1.9893 417.8728 418.0936 0.0331 -1.0000 -1.0000 1027489 1578737423.60 151.4762 60.0020 32.0000 1.9882 1.9891 417.8352 418.0561 0.0332 -1.0000 -1.0000 1027551 1578737423.70 151.4762 60.0020 32.0000 1.9882 1.9891 417.8017 418.0227 0.0332 -1.0000 -1.0000 1027614 1578737423.80 151.4762 60.0020 32.0000 1.9884 1.9893 417.8357 418.0572 0.0333 -1.0000 -1.0000 1027692 1578737423.90 151.4762 60.0020 32.0000 1.9890 1.9899 417.9133 418.1347 0.0332 -1.0000 -1.0000 1027754 1578737424.00 151.4762 60.0020 32.0000 1.9889 1.9898 417.9425 418.1634 0.0331 -1.0000 -1.0000 1027817 1578737424.10 151.4762 60.0020 32.0000 1.9891 1.9900 417.8929 418.1129 0.0331 -1.0000 -1.0000 1027895 1578737424.20 151.5157 60.0020 32.0000 1.9894 1.9903 417.8735 418.0947 0.0332 -1.0000 -1.0000 1027958 1578737424.30 151.5157 60.0020 32.0000 1.9886 1.9894 417.8588 418.0800 0.0332 -1.0000 -1.0000 1028020 1578737424.40 151.5157 60.0020 32.0000 1.9889 1.9898 417.8582 418.0787 0.0332 -1.0000 -1.0000 1028083 1578737424.50 151.5157 60.0020 32.0000 1.9886 1.9894 417.8664 418.0888 0.0333 -1.0000 -1.0000 1028145 1578737424.60 151.5157 60.0020 32.0000 1.9891 1.9900 417.7988 418.0201 0.0333 -1.0000 -1.0000 1028223 1578737424.70 151.5146 60.0020 32.0000 1.9888 1.9896 417.8384 418.0597 0.0332 -1.0000 -1.0000 1028286 1578737424.80 151.4919 60.0020 32.0000 1.9894 1.9902 417.8763 418.0978 0.0333 -1.0000 -1.0000 1028348 1578737424.90 151.4919 60.0020 32.0000 1.9888 1.9896 417.8946 418.1154 0.0331 -1.0000 -1.0000 1028426 1578737425.00 151.4919 60.0020 32.0000 1.9888 1.9896 417.8704 418.0910 0.0332 -1.0000 -1.0000 1028489 1578737425.10 151.4919 60.0020 32.0000 1.9885 1.9893 417.9029 418.1239 0.0332 -1.0000 -1.0000 1028551 1578737425.20 151.4919 60.0020 32.0000 1.9886 1.9894 417.8494 418.0702 0.0332 -1.0000 -1.0000 1028630 1578737425.30 151.4919 60.0020 32.0000 1.9890 1.9898 417.9196 418.1402 0.0331 -1.0000 -1.0000 1028692 1578737425.40 151.4919 60.0020 32.0000 1.9887 1.9895 417.8176 418.0375 0.0331 -1.0000 -1.0000 1028754 1578737425.50 151.4919 60.0020 32.0000 1.9891 1.9899 417.8070 418.0278 0.0331 -1.0000 -1.0000 1028817 1578737425.60 151.4919 60.0020 32.0000 1.9889 1.9898 417.9536 418.1741 0.0331 -1.0000 -1.0000 1028989 1578737425.70 151.4919 60.0020 32.0000 1.9894 1.9903 417.8143 418.0353 0.0332 -1.0000 -1.0000 1029051 1578737425.80 151.4919 60.0020 32.0000 1.9896 1.9905 417.8786 418.0999 0.0332 -1.0000 -1.0000 1029130 1578737425.90 151.5627 60.0020 32.0000 1.9896 1.9905 417.8076 418.0281 0.0331 -1.0000 -1.0000 1029192 1578737426.00 151.5627 60.0020 32.0000 1.9892 1.9901 417.9103 418.1306 0.0331 -1.0000 -1.0000 1029254 1578737426.10 151.5627 60.0020 32.0000 1.9887 1.9896 417.9013 418.1221 0.0333 -1.0000 -1.0000 1029739 1578737426.20 151.5627 60.0020 32.0000 1.9893 1.9901 417.8663 418.0873 0.0331 -1.0000 -1.0000 1029801 1578737426.30 151.5627 60.0020 32.0000 1.9895 1.9904 417.8862 418.1072 0.0332 -1.0000 -1.0000 1029864 1578737426.40 151.5627 60.0020 32.0000 1.9893 1.9901 417.8908 418.1114 0.0332 -1.0000 -1.0000 1029942 1578737426.50 151.4699 60.0020 32.0000 1.9890 1.9899 417.8697 418.0916 0.0334 -1.0000 -1.0000 1030004 1578737426.60 151.4648 60.0020 32.0000 1.9892 1.9900 417.9271 418.1483 0.0332 -1.0000 -1.0000 1030083 1578737426.70 151.4648 60.0020 32.0000 1.9886 1.9894 417.8540 418.0743 0.0331 -1.0000 -1.0000 1030208 1578737426.80 151.4648 60.0020 32.0000 1.9891 1.9899 417.8654 418.0861 0.0332 -1.0000 -1.0000 1030270 1578737426.90 151.4648 60.0020 32.0000 1.9890 1.9899 417.9537 418.1749 0.0332 -1.0000 -1.0000 1030348 1578737427.00 151.4715 60.0020 32.0000 1.9890 1.9898 417.8168 418.0374 0.0332 -1.0000 -1.0000 1030411 1578737427.10 151.5155 60.0020 32.0000 1.9888 1.9897 417.8403 418.0622 0.0334 -1.0000 -1.0000 1030473 1578737427.20 151.5155 60.0020 32.0000 1.9890 1.9899 417.8943 418.1154 0.0332 -1.0000 -1.0000 1030536 1578737427.30 151.5155 60.0020 32.0000 1.9889 1.9898 417.8396 418.0606 0.0331 -1.0000 -1.0000 1030598 1578737427.40 151.5155 60.0020 32.0000 1.9884 1.9892 417.8700 418.0905 0.0332 -1.0000 -1.0000 1030661 1578737427.50 151.5155 60.0020 32.0000 1.9887 1.9896 417.8586 418.0798 0.0332 -1.0000 -1.0000 1030739 1578737427.60 151.5139 60.0020 32.0000 1.9880 1.9889 417.8573 418.0774 0.0331 -1.0000 -1.0000 1030801 1578737427.70 151.5139 60.0020 32.0000 1.9886 1.9895 417.9277 418.1487 0.0331 -1.0000 -1.0000 1031223 1578737427.80 151.5139 60.0020 32.0000 1.9888 1.9896 417.8692 418.0893 0.0331 -1.0000 -1.0000 1031301 1578737427.90 151.5139 60.0020 32.0000 1.9890 1.9898 417.8373 418.0587 0.0332 -1.0000 -1.0000 1031364 1578737428.00 151.5139 60.0020 32.0000 1.9888 1.9897 417.8880 418.1096 0.0333 -1.0000 -1.0000 1031427 1578737428.10 151.5083 60.0020 32.0000 1.9883 1.9892 417.9360 418.1578 0.0333 -1.0000 -1.0000 1031504 1578737428.20 151.5043 60.0020 32.0000 1.9892 1.9901 417.9083 418.1299 0.0332 -1.0000 -1.0000 1031567 1578737428.30 151.5043 60.0020 32.0000 1.9887 1.9896 417.8317 418.0522 0.0332 -1.0000 -1.0000 1031630 1578737428.40 151.5043 60.0020 32.0000 1.9889 1.9898 417.8353 418.0565 0.0332 -1.0000 -1.0000 1031708 1578737428.50 151.5043 60.0020 32.0000 1.9888 1.9896 417.8564 418.0780 0.0333 -1.0000 -1.0000 1031770 1578737428.60 151.5043 60.0020 32.0000 1.9893 1.9901 417.8189 418.0406 0.0333 -1.0000 -1.0000 1031833 1578737428.70 151.5043 60.0020 32.0000 1.9890 1.9898 417.8229 418.0433 0.0331 -1.0000 -1.0000 1031895 1578737428.80 151.5182 60.0020 32.0000 1.9887 1.9896 417.8626 418.0824 0.0330 -1.0000 -1.0000 1031958 1578737428.90 151.5182 60.0020 32.0000 1.9884 1.9893 417.8067 418.0268 0.0331 -1.0000 -1.0000 1032036 1578737429.00 151.5182 60.0020 32.0000 1.9888 1.9897 417.8284 418.0494 0.0332 -1.0000 -1.0000 1032098 1578737429.10 151.5182 60.0020 32.0000 1.9883 1.9891 417.8557 418.0769 0.0332 -1.0000 -1.0000 1032161 1578737429.20 151.5182 60.0020 32.0000 1.9890 1.9899 417.8427 418.0637 0.0332 -1.0000 -1.0000 1032770 1578737429.30 151.4966 60.0020 32.0000 1.9889 1.9898 417.8889 418.1102 0.0333 -1.0000 -1.0000 1032833 1578737429.40 151.4915 60.0020 32.0000 1.9887 1.9896 417.8796 418.1016 0.0333 -1.0000 -1.0000 1032895 1578737429.50 151.4915 60.0020 32.0000 1.9885 1.9894 417.8427 418.0634 0.0331 -1.0000 -1.0000 1032973 1578737429.60 151.4915 60.0020 32.0000 1.9887 1.9895 417.8089 418.0296 0.0331 -1.0000 -1.0000 1033036 1578737429.70 151.4915 60.0020 32.0000 1.9892 1.9901 417.8707 418.0912 0.0331 -1.0000 -1.0000 1033223 1578737429.80 151.4915 60.0020 32.0000 1.9887 1.9896 417.8842 418.1046 0.0331 -1.0000 -1.0000 1033286 1578737429.90 151.4585 60.0022 32.0000 1.9890 1.9899 417.8328 418.0536 0.0332 -1.0000 -1.0000 1033348 1578737430.00 151.4585 60.0022 32.0000 1.9887 1.9896 417.8721 418.0921 0.0331 -1.0000 -1.0000 1033411 1578737430.10 151.4585 60.0022 32.0000 1.9883 1.9892 417.8165 418.0370 0.0331 -1.0000 -1.0000 1033489 1578737430.20 151.4585 60.0022 32.0000 1.9889 1.9897 417.8185 418.0392 0.0332 -1.0000 -1.0000 1033739 1578737430.30 151.4585 60.0022 32.0000 1.9882 1.9890 417.8567 418.0783 0.0333 -1.0000 -1.0000 1033801 1578737430.40 151.4585 60.0022 32.0000 1.9886 1.9894 417.8403 418.0616 0.0332 -1.0000 -1.0000 1033864 1578737430.50 151.4536 60.0022 32.0000 1.9878 1.9887 417.8225 418.0425 0.0331 -1.0000 -1.0000 1033927 1578737430.60 151.4517 60.0022 32.0000 1.9889 1.9898 417.8082 418.0298 0.0333 -1.0000 -1.0000 1034004 1578737430.70 151.4517 60.0022 32.0000 1.9890 1.9898 417.8109 418.0310 0.0330 -1.0000 -1.0000 1034223 1578737430.80 151.4517 60.0022 32.0000 1.9887 1.9896 417.8482 418.0685 0.0331 -1.0000 -1.0000 1034286 1578737430.90 151.4517 60.0022 32.0000 1.9882 1.9891 417.8713 418.0926 0.0333 -1.0000 -1.0000 1034364 1578737431.00 151.4517 60.0022 32.0000 1.9882 1.9891 417.8777 418.0989 0.0332 -1.0000 -1.0000 1034426 1578737431.10 151.4517 60.0022 32.0000 1.9886 1.9895 417.8034 418.0234 0.0330 -1.0000 -1.0000 1034489 1578737431.20 151.4216 60.0022 32.0000 1.9884 1.9893 417.7893 418.0091 0.0330 -1.0000 -1.0000 1034739 1578737431.30 151.4216 60.0022 32.0000 1.9885 1.9893 417.7636 417.9845 0.0332 -1.0000 -1.0000 1034801 1578737431.40 151.4216 60.0022 32.0000 1.9884 1.9892 417.7827 418.0041 0.0333 -1.0000 -1.0000 1034864 1578737431.50 151.4216 60.0022 32.0000 1.9879 1.9888 417.8015 418.0223 0.0331 -1.0000 -1.0000 1034942 1578737431.60 151.4216 60.0022 32.0000 1.9883 1.9892 417.8541 418.0764 0.0333 -1.0000 -1.0000 1035004 1578737431.70 151.4216 60.0022 32.0000 1.9886 1.9894 417.8578 418.0785 0.0332 -1.0000 -1.0000 1035067 1578737431.80 151.4216 60.0022 32.0000 1.9894 1.9902 417.8496 418.0706 0.0332 -1.0000 -1.0000 1035254 1578737431.90 151.5530 60.0022 32.0000 1.9893 1.9902 417.8303 418.0513 0.0332 -1.0000 -1.0000 1035317 1578737432.00 151.5530 60.0022 32.0000 1.9897 1.9905 417.7983 418.0197 0.0332 -1.0000 -1.0000 1035380 1578737432.10 151.5530 60.0022 32.0000 1.9891 1.9899 417.7938 418.0151 0.0332 -1.0000 -1.0000 1035458 1578737432.20 151.5530 60.0022 32.0000 1.9889 1.9898 417.8332 418.0545 0.0332 -1.0000 -1.0000 1035520 1578737432.30 151.5530 60.0022 32.0000 1.9897 1.9906 417.8392 418.0610 0.0333 -1.0000 -1.0000 1035583 1578737432.40 151.5666 60.0022 32.0000 1.9898 1.9907 417.9349 418.1563 0.0332 -1.0000 -1.0000 1035645 1578737432.50 151.6021 60.0022 32.0000 1.9894 1.9903 417.8736 418.0948 0.0332 -1.0000 -1.0000 1035708 1578737432.60 151.6021 60.0022 32.0000 1.9902 1.9910 417.8336 418.0540 0.0331 -1.0000 -1.0000 1035786 1578737432.70 151.6021 60.0022 32.0000 1.9893 1.9901 417.8279 418.0482 0.0331 -1.0000 -1.0000 1035848 1578737432.80 151.6021 60.0022 32.0000 1.9898 1.9906 417.8594 418.0801 0.0331 -1.0000 -1.0000 1036020 1578737432.90 151.6021 60.0022 32.0000 1.9898 1.9906 417.8597 418.0806 0.0332 -1.0000 -1.0000 1036098 1578737433.00 151.6322 60.0022 32.0000 1.9902 1.9911 417.9502 418.1706 0.0331 -1.0000 -1.0000 1036161 1578737433.10 151.6322 60.0022 32.0000 1.9900 1.9908 417.8835 418.1041 0.0332 -1.0000 -1.0000 1036223 1578737433.20 151.6322 60.0022 32.0000 1.9901 1.9910 417.8608 418.0818 0.0332 -1.0000 -1.0000 1036301 1578737433.30 151.6322 60.0022 32.0000 1.9900 1.9909 417.9249 418.1455 0.0331 -1.0000 -1.0000 1036567 1578737433.40 151.6322 60.0022 32.0000 1.9902 1.9911 417.8619 418.0825 0.0331 -1.0000 -1.0000 1036630 1578737433.50 151.5729 60.0022 32.0000 1.9892 1.9901 417.8221 418.0423 0.0331 -1.0000 -1.0000 1036708 1578737433.60 151.5622 60.0022 32.0000 1.9897 1.9905 417.8926 418.1136 0.0332 -1.0000 -1.0000 1036770 1578737433.70 151.5622 60.0022 32.0000 1.9895 1.9904 417.9283 418.1493 0.0332 -1.0000 -1.0000 1036833 1578737433.80 151.5622 60.0022 32.0000 1.9892 1.9901 417.8541 418.0756 0.0333 -1.0000 -1.0000 1037020 1578737433.90 151.5622 60.0022 32.0000 1.9896 1.9905 417.8455 418.0666 0.0332 -1.0000 -1.0000 1037083 1578737434.00 151.5622 60.0022 32.0000 1.9895 1.9904 417.8722 418.0937 0.0332 -1.0000 -1.0000 1037145 1578737434.10 151.5022 60.0022 32.0000 1.9893 1.9902 417.8290 418.0501 0.0332 -1.0000 -1.0000 1037223 1578737434.20 151.5022 60.0022 32.0000 1.9890 1.9899 417.8630 418.0834 0.0331 -1.0000 -1.0000 1037286 1578737434.30 151.5022 60.0022 32.0000 1.9894 1.9902 417.8461 418.0672 0.0333 -1.0000 -1.0000 1037520 1578737434.40 151.5022 60.0022 32.0000 1.9895 1.9904 417.8359 418.0589 0.0334 -1.0000 -1.0000 1037598 1578737434.50 151.5022 60.0022 32.0000 1.9886 1.9895 417.8927 418.1141 0.0332 -1.0000 -1.0000 1037661 1578737434.60 151.5009 60.0022 32.0000 1.9887 1.9896 417.9136 418.1352 0.0332 -1.0000 -1.0000 1037723 1578737434.70 151.5004 60.0022 32.0000 1.9891 1.9899 417.8031 418.0231 0.0331 -1.0000 -1.0000 1037786 1578737434.80 151.5004 60.0022 32.0000 1.9893 1.9901 417.8730 418.0938 0.0331 -1.0000 -1.0000 1037974 1578737434.90 151.5004 60.0022 32.0000 1.9884 1.9893 417.8653 418.0857 0.0331 -1.0000 -1.0000 1038051 1578737435.00 151.5004 60.0022 32.0000 1.9892 1.9901 417.7938 418.0144 0.0331 -1.0000 -1.0000 1038114 1578737435.10 151.5004 60.0022 32.0000 1.9889 1.9897 417.8255 418.0466 0.0333 -1.0000 -1.0000 1038176 1578737435.20 151.4725 60.0022 32.0000 1.9888 1.9896 417.7727 417.9940 0.0332 -1.0000 -1.0000 1038239 1578737435.30 151.4725 60.0022 32.0000 1.9886 1.9895 417.8313 418.0525 0.0332 -1.0000 -1.0000 1039036 1578737435.40 151.4725 60.0022 32.0000 1.9887 1.9896 417.8541 418.0752 0.0332 -1.0000 -1.0000 1039098 1578737435.50 151.4725 60.0022 32.0000 1.9882 1.9891 417.7853 418.0060 0.0331 -1.0000 -1.0000 1039161 1578737435.60 151.4725 60.0022 32.0000 1.9892 1.9900 417.8265 418.0472 0.0332 -1.0000 -1.0000 1039223 1578737435.70 151.4696 60.0022 32.0000 1.9887 1.9895 417.8403 418.0618 0.0333 -1.0000 -1.0000 1039286 1578737435.80 151.4548 60.0022 32.0000 1.9887 1.9895 417.8082 418.0297 0.0332 -1.0000 -1.0000 1039364 1578737435.90 151.4548 60.0022 32.0000 1.9882 1.9891 417.8850 418.1064 0.0333 -1.0000 -1.0000 1039427 1578737436.00 151.4548 60.0022 32.0000 1.9890 1.9898 417.8620 418.0830 0.0331 -1.0000 -1.0000 1039489 1578737436.10 151.4548 60.0022 32.0000 1.9880 1.9888 417.7942 418.0144 0.0331 -1.0000 -1.0000 1039567 1578737436.20 151.4548 60.0022 32.0000 1.9888 1.9896 417.7505 417.9710 0.0331 -1.0000 -1.0000 1039630 1578737436.30 151.4841 60.0022 32.0000 1.9885 1.9894 417.8113 418.0318 0.0332 -1.0000 -1.0000 1039692 1578737436.40 151.4841 60.0022 32.0000 1.9883 1.9891 417.8335 418.0545 0.0332 -1.0000 -1.0000 1039880 1578737436.50 151.4841 60.0022 32.0000 1.9884 1.9893 417.8034 418.0243 0.0332 -1.0000 -1.0000 1039942 1578737436.60 151.4841 60.0022 32.0000 1.9879 1.9887 417.7767 417.9978 0.0332 -1.0000 -1.0000 1040020 1578737436.70 151.4841 60.0022 32.0000 1.9886 1.9895 417.8134 418.0339 0.0331 -1.0000 -1.0000 1040083 1578737436.80 151.4934 60.0022 32.0000 1.9889 1.9898 417.8506 418.0715 0.0332 -1.0000 -1.0000 1040145 1578737436.90 151.4948 60.0022 32.0000 1.9890 1.9899 417.9388 418.1601 0.0332 -1.0000 -1.0000 1040223 1578737437.00 151.4948 60.0022 32.0000 1.9899 1.9907 417.9094 418.1303 0.0333 -1.0000 -1.0000 1040286 1578737437.10 151.4948 60.0022 32.0000 1.9886 1.9895 417.8169 418.0382 0.0332 -1.0000 -1.0000 1040348 1578737437.20 151.4948 60.0022 32.0000 1.9884 1.9893 417.9095 418.1312 0.0332 -1.0000 -1.0000 1040411 1578737437.30 151.4948 60.0022 32.0000 1.9886 1.9894 417.8637 418.0842 0.0331 -1.0000 -1.0000 1040473 1578737437.40 151.4948 60.0022 32.0000 1.9886 1.9895 417.8413 418.0626 0.0332 -1.0000 -1.0000 1040786 1578737437.50 151.4438 60.0022 32.0000 1.9888 1.9896 417.8329 418.0539 0.0332 -1.0000 -1.0000 1040864 1578737437.60 151.4438 60.0022 32.0000 1.9881 1.9889 417.8150 418.0359 0.0332 -1.0000 -1.0000 1040926 1578737437.70 151.4438 60.0022 32.0000 1.9884 1.9892 417.8212 418.0422 0.0332 -1.0000 -1.0000 1040989 1578737437.80 151.4438 60.0022 32.0000 1.9886 1.9894 417.8835 418.1038 0.0331 -1.0000 -1.0000 1041067 1578737437.90 151.4438 60.0022 32.0000 1.9891 1.9899 417.8256 418.0468 0.0332 -1.0000 -1.0000 1041489 1578737438.00 151.4624 60.0022 32.0000 1.9886 1.9894 417.8918 418.1119 0.0330 -1.0000 -1.0000 1041551 1578737438.10 151.4666 60.0022 32.0000 1.9884 1.9893 417.9516 418.1722 0.0332 -1.0000 -1.0000 1041630 1578737438.20 151.4666 60.0022 32.0000 1.9877 1.9886 417.8933 418.1150 0.0333 -1.0000 -1.0000 1041692 1578737438.30 151.4666 60.0022 32.0000 1.9888 1.9896 417.8486 418.0703 0.0333 -1.0000 -1.0000 1041754 1578737438.40 151.4666 60.0022 32.0000 1.9888 1.9897 417.8651 418.0855 0.0331 -1.0000 -1.0000 1041833 1578737438.50 151.4682 60.0022 32.0000 1.9884 1.9893 417.9082 418.1287 0.0331 -1.0000 -1.0000 1041895 1578737438.60 151.4976 60.0022 32.0000 1.9892 1.9901 417.8686 418.0896 0.0332 -1.0000 -1.0000 1041958 1578737438.70 151.4976 60.0022 32.0000 1.9890 1.9899 417.8468 418.0682 0.0333 -1.0000 -1.0000 1042020 1578737438.80 151.4976 60.0022 32.0000 1.9889 1.9897 417.9356 418.1574 0.0333 -1.0000 -1.0000 1042098 1578737438.90 151.4976 60.0022 32.0000 1.9892 1.9901 417.9205 418.1419 0.0332 -1.0000 -1.0000 1042270 1578737439.00 151.4976 60.0022 32.0000 1.9885 1.9894 417.9182 418.1392 0.0332 -1.0000 -1.0000 1042333 1578737439.10 151.4963 60.0022 32.0000 1.9892 1.9901 417.8517 418.0727 0.0332 -1.0000 -1.0000 1042411 1578737439.20 151.4963 60.0022 32.0000 1.9891 1.9900 417.8670 418.0887 0.0332 -1.0000 -1.0000 1042473 1578737439.30 151.4963 60.0022 32.0000 1.9885 1.9894 417.8114 418.0322 0.0332 -1.0000 -1.0000 1042536 1578737439.40 151.4963 60.0022 32.0000 1.9888 1.9897 417.8983 418.1195 0.0332 -1.0000 -1.0000 1042598 1578737439.50 151.4963 60.0022 32.0000 1.9883 1.9892 417.8963 418.1173 0.0333 -1.0000 -1.0000 1042770 1578737439.60 151.4854 60.0019 32.0000 1.9884 1.9892 417.8964 418.1170 0.0330 -1.0000 -1.0000 1042833 1578737439.70 151.4624 60.0011 32.0000 1.9877 1.9885 417.8362 418.0564 0.0331 -1.0000 -1.0000 1042895 1578737439.80 151.4624 60.0011 32.0000 1.9895 1.9903 417.9662 418.1873 0.0332 -1.0000 -1.0000 1042958 1578737439.90 151.4624 60.0011 32.0000 1.9886 1.9894 417.8972 418.1183 0.0332 -1.0000 -1.0000 1043020 1578737440.00 151.4624 60.0011 32.0000 1.9886 1.9894 417.8392 418.0602 0.0332 -1.0000 -1.0000 1043254 1578737440.10 151.4624 60.0011 32.0000 1.9891 1.9900 417.8664 418.0864 0.0330 -1.0000 -1.0000 1043333 1578737440.20 151.4624 60.0011 32.0000 1.9887 1.9896 417.8442 418.0643 0.0331 -1.0000 -1.0000 1043395 1578737440.30 151.4624 60.0011 32.0000 1.9888 1.9896 417.7779 417.9992 0.0332 -1.0000 -1.0000 1043458 1578737440.40 151.4953 60.0011 32.0000 1.9887 1.9896 417.7953 418.0158 0.0331 -1.0000 -1.0000 1043536 1578737440.50 151.4953 60.0011 32.0000 1.9886 1.9894 417.8506 418.0725 0.0334 -1.0000 -1.0000 1044208 1578737440.60 151.4953 60.0011 32.0000 1.9885 1.9894 417.9384 418.1593 0.0331 -1.0000 -1.0000 1044286 1578737440.70 151.4953 60.0011 32.0000 1.9886 1.9895 417.9096 418.1295 0.0330 -1.0000 -1.0000 1044348 1578737440.80 151.4953 60.0011 32.0000 1.9886 1.9894 417.8415 418.0621 0.0332 -1.0000 -1.0000 1044411 1578737440.90 151.4978 60.0011 32.0000 1.9882 1.9891 417.8431 418.0645 0.0332 -1.0000 -1.0000 1044489 1578737441.00 151.5069 60.0011 32.0000 1.9883 1.9892 417.7947 418.0155 0.0332 -1.0000 -1.0000 1044551 1578737441.10 151.5069 60.0011 32.0000 1.9887 1.9896 417.8605 418.0816 0.0332 -1.0000 -1.0000 1044614 1578737441.20 151.5069 60.0011 32.0000 1.9886 1.9895 417.8696 418.0906 0.0332 -1.0000 -1.0000 1044692 1578737441.30 151.5069 60.0011 32.0000 1.9890 1.9899 417.8641 418.0854 0.0332 -1.0000 -1.0000 1044754 1578737441.40 151.5069 60.0011 32.0000 1.9891 1.9899 417.9082 418.1290 0.0332 -1.0000 -1.0000 1044817 1578737441.50 151.5087 60.0011 32.0000 1.9889 1.9898 417.9355 418.1581 0.0334 -1.0000 -1.0000 1045004 1578737441.60 151.5087 60.0011 32.0000 1.9887 1.9895 417.9415 418.1625 0.0332 -1.0000 -1.0000 1045067 1578737441.70 151.5087 60.0011 32.0000 1.9883 1.9892 417.9845 418.2057 0.0332 -1.0000 -1.0000 1045130 1578737441.80 151.5087 60.0011 32.0000 1.9882 1.9890 417.8965 418.1181 0.0333 -1.0000 -1.0000 1045192 1578737441.90 151.5087 60.0011 32.0000 1.9885 1.9894 417.8694 418.0913 0.0333 -1.0000 -1.0000 1045254 1578737442.00 151.4998 60.0011 32.0000 1.9884 1.9893 417.9064 418.1276 0.0332 -1.0000 -1.0000 1045317 1578737442.10 151.4965 60.0011 32.0000 1.9891 1.9900 417.8619 418.0829 0.0332 -1.0000 -1.0000 1045395 1578737442.20 151.4965 60.0011 32.0000 1.9886 1.9895 417.8831 418.1043 0.0332 -1.0000 -1.0000 1045458 1578737442.30 151.4965 60.0011 32.0000 1.9889 1.9897 417.9398 418.1610 0.0332 -1.0000 -1.0000 1045520 1578737442.40 151.4965 60.0011 32.0000 1.9889 1.9898 417.9296 418.1516 0.0334 -1.0000 -1.0000 1045598 1578737442.50 151.4965 60.0011 32.0000 1.9890 1.9899 417.9178 418.1383 0.0331 -1.0000 -1.0000 1045661 1578737442.60 151.4965 60.0011 32.0000 1.9879 1.9888 417.9094 418.1302 0.0333 -1.0000 -1.0000 1045739 1578737442.70 151.5055 60.0011 32.0000 1.9889 1.9898 417.8390 418.0612 0.0334 -1.0000 -1.0000 1045801 1578737442.80 151.5055 60.0011 32.0000 1.9890 1.9899 417.8775 418.0994 0.0333 -1.0000 -1.0000 1045864 1578737442.90 151.5055 60.0011 32.0000 1.9889 1.9898 417.8614 418.0832 0.0333 -1.0000 -1.0000 1045942 1578737443.00 151.5055 60.0011 32.0000 1.9883 1.9891 417.8679 418.0890 0.0331 -1.0000 -1.0000 1046004 1578737443.10 151.5055 60.0011 32.0000 1.9899 1.9907 417.9065 418.1272 0.0331 -1.0000 -1.0000 1046223 1578737443.20 151.4806 60.0011 32.0000 1.9891 1.9899 417.9352 418.1558 0.0332 -1.0000 -1.0000 1046301 1578737443.30 151.4806 60.0011 32.0000 1.9887 1.9896 417.8934 418.1144 0.0332 -1.0000 -1.0000 1046364 1578737443.40 151.4806 60.0011 32.0000 1.9885 1.9894 417.9313 418.1526 0.0333 -1.0000 -1.0000 1046426 1578737443.50 151.4806 60.0011 32.0000 1.9885 1.9894 417.9646 418.1867 0.0333 -1.0000 -1.0000 1046504 1578737443.60 151.4806 60.0011 32.0000 1.9889 1.9897 417.9145 418.1363 0.0333 -1.0000 -1.0000 1046567 1578737443.70 151.4806 60.0011 32.0000 1.9884 1.9893 417.8316 418.0526 0.0332 -1.0000 -1.0000 1046630 1578737443.80 151.5060 60.0011 32.0000 1.9887 1.9896 417.8235 418.0443 0.0332 -1.0000 -1.0000 1046708 1578737443.90 151.5060 60.0011 32.0000 1.9888 1.9897 417.8316 418.0530 0.0332 -1.0000 -1.0000 1046770 1578737444.00 151.5060 60.0011 32.0000 1.9886 1.9895 417.9563 418.1777 0.0332 -1.0000 -1.0000 1046833 1578737444.10 151.5060 60.0011 32.0000 1.9885 1.9893 417.9095 418.1292 0.0330 -1.0000 -1.0000 1047536 1578737444.20 151.5060 60.0011 32.0000 1.9891 1.9900 417.8900 418.1109 0.0333 -1.0000 -1.0000 1047583 1578737444.30 151.5141 60.0011 32.0000 1.9888 1.9897 417.8732 418.0948 0.0333 -1.0000 -1.0000 1047661 1578737444.40 151.5200 60.0011 32.0000 1.9888 1.9896 417.8671 418.0888 0.0333 -1.0000 -1.0000 1047723 1578737444.50 151.5200 60.0011 32.0000 1.9890 1.9898 417.8872 418.1089 0.0333 -1.0000 -1.0000 1047786 1578737444.60 151.5200 60.0011 32.0000 1.9890 1.9898 417.8807 418.1024 0.0333 -1.0000 -1.0000 1048020 1578737444.70 151.5200 60.0011 32.0000 1.9890 1.9899 417.8720 418.0926 0.0331 -1.0000 -1.0000 1048083 1578737444.80 151.5200 60.0011 32.0000 1.9887 1.9896 417.8846 418.1052 0.0331 -1.0000 -1.0000 1048145 1578737444.90 151.5358 60.0022 32.0000 1.9895 1.9903 417.9133 418.1340 0.0331 -1.0000 -1.0000 1048223 1578737445.00 151.5358 60.0022 32.0000 1.9895 1.9904 417.9499 418.1707 0.0332 -1.0000 -1.0000 1048286 1578737445.10 151.5358 60.0022 32.0000 1.9889 1.9898 417.8891 418.1101 0.0332 -1.0000 -1.0000 1048504 1578737445.20 151.5358 60.0022 32.0000 1.9882 1.9891 417.9196 418.1400 0.0330 -1.0000 -1.0000 1048583 1578737445.30 151.5358 60.0022 32.0000 1.9886 1.9895 417.8531 418.0733 0.0331 -1.0000 -1.0000 1048645 1578737445.40 151.4983 60.0022 32.0000 1.9892 1.9901 417.9384 418.1602 0.0332 -1.0000 -1.0000 1048708 1578737445.50 151.4958 60.0022 32.0000 1.9880 1.9888 417.8272 418.0485 0.0333 -1.0000 -1.0000 1048786 1578737445.60 151.4958 60.0022 32.0000 1.9886 1.9895 417.7883 418.0083 0.0330 -1.0000 -1.0000 1049004 1578737445.70 151.4958 60.0022 32.0000 1.9880 1.9888 417.9305 418.1502 0.0331 -1.0000 -1.0000 1049067 1578737445.80 151.4958 60.0022 32.0000 1.9888 1.9897 417.8442 418.0657 0.0332 -1.0000 -1.0000 1049145 1578737445.90 151.4958 60.0022 32.0000 1.9892 1.9900 417.8980 418.1188 0.0331 -1.0000 -1.0000 1049208 1578737446.00 151.5441 60.0022 32.0000 1.9891 1.9900 417.9187 418.1403 0.0332 -1.0000 -1.0000 1049270 1578737446.10 151.5441 60.0022 32.0000 1.9896 1.9905 417.9073 418.1275 0.0331 -1.0000 -1.0000 1049504 1578737446.20 151.5441 60.0022 32.0000 1.9897 1.9905 417.9419 418.1635 0.0332 -1.0000 -1.0000 1049567 1578737446.30 151.5441 60.0022 32.0000 1.9890 1.9899 417.8999 418.1203 0.0331 -1.0000 -1.0000 1049630 1578737446.40 151.5441 60.0022 32.0000 1.9883 1.9892 417.8882 418.1096 0.0332 -1.0000 -1.0000 1049708 1578737446.50 151.5441 60.0022 32.0000 1.9879 1.9887 417.9133 418.1343 0.0332 -1.0000 -1.0000 1049770 1578737446.60 151.5380 60.0022 32.0000 1.9892 1.9901 417.8716 418.0920 0.0331 -1.0000 -1.0000 1049833 1578737446.70 151.5380 60.0022 32.0000 1.9887 1.9896 417.9477 418.1689 0.0332 -1.0000 -1.0000 1050520 1578737446.80 151.5380 60.0022 32.0000 1.9885 1.9893 417.8653 418.0865 0.0332 -1.0000 -1.0000 1050583 1578737446.90 151.5380 60.0022 32.0000 1.9880 1.9888 417.8401 418.0614 0.0333 -1.0000 -1.0000 1050645 1578737447.00 151.5380 60.0022 32.0000 1.9888 1.9896 417.8180 418.0396 0.0333 -1.0000 -1.0000 1050833 1578737447.10 151.5272 60.0022 32.0000 1.9889 1.9898 417.8920 418.1135 0.0332 -1.0000 -1.0000 1050895 1578737447.20 151.5261 60.0022 32.0000 1.9886 1.9895 417.8300 418.0508 0.0332 -1.0000 -1.0000 1051036 1578737447.30 151.5261 60.0022 32.0000 1.9889 1.9898 417.8779 418.0981 0.0331 -1.0000 -1.0000 1051098 1578737447.40 151.5261 60.0022 32.0000 1.9892 1.9901 417.8748 418.0954 0.0332 -1.0000 -1.0000 1051161 1578737447.50 151.5261 60.0022 32.0000 1.9893 1.9902 417.9290 418.1501 0.0331 -1.0000 -1.0000 1051254 1578737447.60 151.5261 60.0022 32.0000 1.9883 1.9892 417.8969 418.1202 0.0334 -1.0000 -1.0000 1051317 1578737447.70 151.5647 60.0022 32.0000 1.9884 1.9893 417.9209 418.1417 0.0331 -1.0000 -1.0000 1051380 1578737447.80 151.5647 60.0022 32.0000 1.9891 1.9900 417.9064 418.1274 0.0332 -1.0000 -1.0000 1051458 1578737447.90 151.5647 60.0022 32.0000 1.9885 1.9894 417.9043 418.1256 0.0332 -1.0000 -1.0000 1051520 1578737448.00 151.5647 60.0022 32.0000 1.9890 1.9899 417.8357 418.0565 0.0332 -1.0000 -1.0000 1051583 1578737448.10 151.5647 60.0022 32.0000 1.9890 1.9899 417.9490 418.1700 0.0332 -1.0000 -1.0000 1051661 1578737448.20 151.5504 60.0022 32.0000 1.9892 1.9901 417.9555 418.1761 0.0331 -1.0000 -1.0000 1051723 1578737448.30 151.5504 60.0022 32.0000 1.9894 1.9902 417.8798 418.1005 0.0332 -1.0000 -1.0000 1051786 1578737448.40 151.5504 60.0022 32.0000 1.9887 1.9896 417.8030 418.0239 0.0332 -1.0000 -1.0000 1051864 1578737448.50 151.5504 60.0022 32.0000 1.9893 1.9902 418.0007 418.2230 0.0334 -1.0000 -1.0000 1051927 1578737448.60 151.5504 60.0022 32.0000 1.9897 1.9906 417.9086 418.1300 0.0332 -1.0000 -1.0000 1052004 1578737448.70 151.5759 60.0022 32.0000 1.9890 1.9898 417.8558 418.0764 0.0331 -1.0000 -1.0000 1052067 1578737448.80 151.6650 60.0022 32.0000 1.9902 1.9910 417.8918 418.1132 0.0333 -1.0000 -1.0000 1052130 1578737448.90 151.6650 60.0022 32.0000 1.9899 1.9908 417.9550 418.1764 0.0331 -1.0000 -1.0000 1052192 1578737449.00 151.6650 60.0022 32.0000 1.9897 1.9905 417.9351 418.1550 0.0331 -1.0000 -1.0000 1052254 1578737449.10 151.6650 60.0022 32.0000 1.9899 1.9907 417.8783 418.0994 0.0332 -1.0000 -1.0000 1052317 1578737449.20 151.6650 60.0022 32.0000 1.9896 1.9905 417.9058 418.1265 0.0331 -1.0000 -1.0000 1052786 1578737449.30 151.6133 60.0022 32.0000 1.9898 1.9906 417.9024 418.1227 0.0331 -1.0000 -1.0000 1052848 1578737449.40 151.6133 60.0022 32.0000 1.9894 1.9903 417.9103 418.1314 0.0332 -1.0000 -1.0000 1052911 1578737449.50 151.6133 60.0022 32.0000 1.9895 1.9903 417.8718 418.0914 0.0330 -1.0000 -1.0000 1052989 1578737449.60 151.6133 60.0022 32.0000 1.9895 1.9903 417.9932 418.2155 0.0333 -1.0000 -1.0000 1053051 1578737449.70 151.6133 60.0022 32.0000 1.9897 1.9906 417.9524 418.1738 0.0332 -1.0000 -1.0000 1053114 1578737449.80 151.6209 60.0020 32.0000 1.9901 1.9910 417.8960 418.1168 0.0332 -1.0000 -1.0000 1053192 1578737449.90 151.6278 60.0018 32.0000 1.9894 1.9903 417.9528 418.1740 0.0332 -1.0000 -1.0000 1053254 1578737450.00 151.6278 60.0018 32.0000 1.9896 1.9904 418.0035 418.2250 0.0333 -1.0000 -1.0000 1053317 1578737450.10 151.6278 60.0018 32.0000 1.9896 1.9904 417.9803 418.2012 0.0331 -1.0000 -1.0000 1053380 1578737450.20 151.6278 60.0018 32.0000 1.9899 1.9907 417.9263 418.1461 0.0330 -1.0000 -1.0000 1053520 1578737450.30 151.6278 60.0018 32.0000 1.9903 1.9911 417.9296 418.1499 0.0331 -1.0000 -1.0000 1053583 1578737450.40 151.6278 60.0018 32.0000 1.9893 1.9902 417.9270 418.1477 0.0332 -1.0000 -1.0000 1053661 1578737450.50 151.5365 60.0018 32.0000 1.9893 1.9901 417.9204 418.1428 0.0334 -1.0000 -1.0000 1053723 1578737450.60 151.5365 60.0018 32.0000 1.9894 1.9902 417.9093 418.1299 0.0331 -1.0000 -1.0000 1053786 1578737450.70 151.5365 60.0018 32.0000 1.9895 1.9904 417.9213 418.1418 0.0331 -1.0000 -1.0000 1053848 1578737450.80 151.5365 60.0018 32.0000 1.9895 1.9904 417.9440 418.1640 0.0331 -1.0000 -1.0000 1054036 1578737450.90 151.5365 60.0018 32.0000 1.9879 1.9888 417.9378 418.1586 0.0331 -1.0000 -1.0000 1054098 1578737451.00 151.5666 60.0018 32.0000 1.9887 1.9895 417.9185 418.1391 0.0331 -1.0000 -1.0000 1054176 1578737451.10 151.5666 60.0018 32.0000 1.9893 1.9901 417.9519 418.1732 0.0333 -1.0000 -1.0000 1054239 1578737451.20 151.5666 60.0018 32.0000 1.9888 1.9897 417.9196 418.1415 0.0333 -1.0000 -1.0000 1054301 1578737451.30 151.5666 60.0018 32.0000 1.9888 1.9897 417.9324 418.1525 0.0330 -1.0000 -1.0000 1054536 1578737451.40 151.5666 60.0018 32.0000 1.9894 1.9903 417.9016 418.1219 0.0331 -1.0000 -1.0000 1054583 1578737451.50 151.5666 60.0018 32.0000 1.9894 1.9902 417.9031 418.1240 0.0332 -1.0000 -1.0000 1054661 1578737451.60 151.5051 60.0018 32.0000 1.9886 1.9895 417.9098 418.1305 0.0331 -1.0000 -1.0000 1054723 1578737451.70 151.5051 60.0018 32.0000 1.9890 1.9898 417.9435 418.1644 0.0330 -1.0000 -1.0000 1054786 1578737451.80 151.5051 60.0018 32.0000 1.9888 1.9897 418.0204 418.2419 0.0333 -1.0000 -1.0000 1055286 1578737451.90 151.5051 60.0018 32.0000 1.9891 1.9899 417.9767 418.1981 0.0332 -1.0000 -1.0000 1055348 1578737452.00 151.5051 60.0018 32.0000 1.9890 1.9898 417.9037 418.1240 0.0330 -1.0000 -1.0000 1055411 1578737452.10 151.5099 60.0018 32.0000 1.9880 1.9889 417.9351 418.1559 0.0332 -1.0000 -1.0000 1055474 1578737452.20 151.5099 60.0018 32.0000 1.9891 1.9900 417.8810 418.1022 0.0332 -1.0000 -1.0000 1055551 1578737452.30 151.5099 60.0018 32.0000 1.9885 1.9894 417.9899 418.2104 0.0331 -1.0000 -1.0000 1055770 1578737452.40 151.5099 60.0018 32.0000 1.9892 1.9900 418.0028 418.2230 0.0331 -1.0000 -1.0000 1055848 1578737452.50 151.5099 60.0018 32.0000 1.9892 1.9901 417.9375 418.1582 0.0332 -1.0000 -1.0000 1055911 1578737452.60 151.5099 60.0018 32.0000 1.9889 1.9897 418.0088 418.2298 0.0331 -1.0000 -1.0000 1055974 1578737452.70 151.5113 60.0018 32.0000 1.9892 1.9901 417.8492 418.0701 0.0332 -1.0000 -1.0000 1056036 1578737452.80 151.5114 60.0018 32.0000 1.9893 1.9902 417.9652 418.1862 0.0331 -1.0000 -1.0000 1056270 1578737452.90 151.5114 60.0018 32.0000 1.9889 1.9897 417.9990 418.2186 0.0330 -1.0000 -1.0000 1056333 1578737453.00 151.5114 60.0018 32.0000 1.9888 1.9897 417.8689 418.0894 0.0331 -1.0000 -1.0000 1056395 1578737453.10 151.5114 60.0018 32.0000 1.9887 1.9896 418.0127 418.2338 0.0332 -1.0000 -1.0000 1056458 1578737453.20 151.5114 60.0018 32.0000 1.9893 1.9901 417.9056 418.1248 0.0328 -1.0000 -1.0000 1056536 1578737453.30 151.4814 60.0018 32.0000 1.9892 1.9901 417.9334 418.1537 0.0332 -1.0000 -1.0000 1056833 1578737453.40 151.4814 60.0018 32.0000 1.9887 1.9895 417.9380 418.1582 0.0331 -1.0000 -1.0000 1056895 1578737453.50 151.4814 60.0018 32.0000 1.9891 1.9899 417.9139 418.1345 0.0332 -1.0000 -1.0000 1056973 1578737453.60 151.4814 60.0018 32.0000 1.9886 1.9895 417.9078 418.1279 0.0330 -1.0000 -1.0000 1057036 1578737453.70 151.4814 60.0018 32.0000 1.9885 1.9894 417.9236 418.1442 0.0332 -1.0000 -1.0000 1057098 1578737453.80 151.4797 60.0018 32.0000 1.9886 1.9894 417.8898 418.1104 0.0331 -1.0000 -1.0000 1057270 1578737453.90 151.4797 60.0018 32.0000 1.9883 1.9891 417.9041 418.1244 0.0332 -1.0000 -1.0000 1057333 1578737454.00 151.4797 60.0018 32.0000 1.9886 1.9895 417.9060 418.1274 0.0332 -1.0000 -1.0000 1057395 1578737454.10 151.4797 60.0018 32.0000 1.9879 1.9887 417.8374 418.0589 0.0332 -1.0000 -1.0000 1057474 1578737454.20 151.4797 60.0018 32.0000 1.9884 1.9893 417.8621 418.0828 0.0331 -1.0000 -1.0000 1057536 1578737454.30 151.4797 60.0018 32.0000 1.9886 1.9895 417.8858 418.1072 0.0333 -1.0000 -1.0000 1057739 1578737454.40 151.5079 60.0018 32.0000 1.9883 1.9892 417.8105 418.0316 0.0332 -1.0000 -1.0000 1057801 1578737454.50 151.5079 60.0018 32.0000 1.9883 1.9892 417.8151 418.0360 0.0332 -1.0000 -1.0000 1057864 1578737454.60 151.5079 60.0018 32.0000 1.9894 1.9903 417.8111 418.0318 0.0331 -1.0000 -1.0000 1057942 1578737454.70 151.5079 60.0018 32.0000 1.9889 1.9898 417.8296 418.0504 0.0331 -1.0000 -1.0000 1058004 1578737454.80 151.5079 60.0018 32.0000 1.9892 1.9900 417.9050 418.1251 0.0331 -1.0000 -1.0000 1058286 1578737454.90 151.5073 60.0026 32.0000 1.9886 1.9895 417.8927 418.1140 0.0332 -1.0000 -1.0000 1058364 1578737455.00 151.5073 60.0026 32.0000 1.9882 1.9891 417.8902 418.1118 0.0333 -1.0000 -1.0000 1058426 1578737455.10 151.5073 60.0026 32.0000 1.9885 1.9893 417.9101 418.1316 0.0332 -1.0000 -1.0000 1058489 1578737455.20 151.5073 60.0026 32.0000 1.9888 1.9896 417.8484 418.0685 0.0330 -1.0000 -1.0000 1058551 1578737455.30 151.5073 60.0026 32.0000 1.9885 1.9894 417.8683 418.0887 0.0331 -1.0000 -1.0000 1058989 1578737455.40 151.4922 60.0026 32.0000 1.9884 1.9892 417.9751 418.1961 0.0332 -1.0000 -1.0000 1059051 1578737455.50 151.4856 60.0026 32.0000 1.9885 1.9894 417.8328 418.0534 0.0332 -1.0000 -1.0000 1059129 1578737455.60 151.4856 60.0026 32.0000 1.9881 1.9890 417.8676 418.0884 0.0331 -1.0000 -1.0000 1059176 1578737455.70 151.4856 60.0026 32.0000 1.9887 1.9895 417.9129 418.1337 0.0331 -1.0000 -1.0000 1059239 1578737455.80 151.4856 60.0026 32.0000 1.9890 1.9899 417.7962 418.0168 0.0331 -1.0000 -1.0000 1059333 1578737455.90 151.4856 60.0026 32.0000 1.9885 1.9894 417.8523 418.0732 0.0332 -1.0000 -1.0000 1059504 1578737456.00 151.5109 60.0026 32.0000 1.9886 1.9895 417.9049 418.1258 0.0331 -1.0000 -1.0000 1059567 1578737456.10 151.5109 60.0026 32.0000 1.9889 1.9898 417.9123 418.1335 0.0332 -1.0000 -1.0000 1059630 1578737456.20 151.5109 60.0026 32.0000 1.9893 1.9902 417.9646 418.1842 0.0330 -1.0000 -1.0000 1059692 1578737456.30 151.5109 60.0026 32.0000 1.9895 1.9904 417.8750 418.0957 0.0332 -1.0000 -1.0000 1059754 1578737456.40 151.5109 60.0026 32.0000 1.9888 1.9897 417.8344 418.0557 0.0333 -1.0000 -1.0000 1059833 1578737456.50 151.5039 60.0026 32.0000 1.9894 1.9903 417.8693 418.0905 0.0332 -1.0000 -1.0000 1059895 1578737456.60 151.5039 60.0026 32.0000 1.9882 1.9891 417.8507 418.0715 0.0332 -1.0000 -1.0000 1059973 1578737456.70 151.5039 60.0026 32.0000 1.9890 1.9898 417.8723 418.0927 0.0331 -1.0000 -1.0000 1100036 1578737456.80 151.5039 60.0026 32.0000 1.9882 1.9891 417.9796 418.2002 0.0332 -1.0000 -1.0000 1100098 1578737456.90 151.5039 60.0026 32.0000 1.9886 1.9895 417.9034 418.1250 0.0333 -1.0000 -1.0000 1100161 1578737457.00 151.4948 60.0026 32.0000 1.9883 1.9892 417.8966 418.1178 0.0332 -1.0000 -1.0000 1100223 1578737457.10 151.4741 60.0026 32.0000 1.9887 1.9896 417.8961 418.1159 0.0330 -1.0000 -1.0000 1100286 1578737457.20 151.4741 60.0026 32.0000 1.9884 1.9893 417.8485 418.0688 0.0331 -1.0000 -1.0000 1100379 1578737457.30 151.4741 60.0026 32.0000 1.9883 1.9892 417.9015 418.1219 0.0331 -1.0000 -1.0000 1100442 1578737457.40 151.4741 60.0026 32.0000 1.9891 1.9900 417.8650 418.0861 0.0332 -1.0000 -1.0000 1100520 1578737457.50 151.4741 60.0026 32.0000 1.9888 1.9897 417.8577 418.0784 0.0331 -1.0000 -1.0000 1100583 1578737457.60 151.4733 60.0026 32.0000 1.9880 1.9889 417.8923 418.1121 0.0330 -1.0000 -1.0000 1100645 1578737457.70 151.4733 60.0026 32.0000 1.9887 1.9896 417.8570 418.0776 0.0332 -1.0000 -1.0000 1100708 1578737457.80 151.4733 60.0026 32.0000 1.9878 1.9886 417.8777 418.0990 0.0331 -1.0000 -1.0000 1100786 1578737457.90 151.4733 60.0026 32.0000 1.9883 1.9892 417.9027 418.1226 0.0330 -1.0000 -1.0000 1101067 1578737458.00 151.4733 60.0026 32.0000 1.9889 1.9897 417.8847 418.1057 0.0332 -1.0000 -1.0000 1101129 1578737458.10 151.4740 60.0026 32.0000 1.9878 1.9887 417.8456 418.0660 0.0331 -1.0000 -1.0000 1101208 1578737458.20 151.4742 60.0026 32.0000 1.9882 1.9891 417.8469 418.0677 0.0332 -1.0000 -1.0000 1101270 1578737458.30 151.4742 60.0026 32.0000 1.9887 1.9896 417.7943 418.0152 0.0331 -1.0000 -1.0000 1101333 1578737458.40 151.4742 60.0026 32.0000 1.9889 1.9898 417.8619 418.0819 0.0331 -1.0000 -1.0000 1101786 1578737458.50 151.4742 60.0026 32.0000 1.9886 1.9894 417.8698 418.0913 0.0333 -1.0000 -1.0000 1101848 1578737458.60 151.4736 60.0026 32.0000 1.9889 1.9898 417.8984 418.1198 0.0332 -1.0000 -1.0000 1101911 1578737458.70 151.4648 60.0026 32.0000 1.9884 1.9893 417.8036 418.0240 0.0331 -1.0000 -1.0000 1101973 1578737458.80 151.4648 60.0026 32.0000 1.9885 1.9894 417.8908 418.1109 0.0330 -1.0000 -1.0000 1102036 1578737458.90 151.4648 60.0026 32.0000 1.9888 1.9897 417.8329 418.0534 0.0331 -1.0000 -1.0000 1102114 1578737459.00 151.4648 60.0026 32.0000 1.9890 1.9898 417.8902 418.1106 0.0331 -1.0000 -1.0000 1102286 1578737459.10 151.4648 60.0026 32.0000 1.9888 1.9897 417.8825 418.1038 0.0331 -1.0000 -1.0000 1102348 1578737459.20 151.4994 60.0026 32.0000 1.9889 1.9898 417.8505 418.0702 0.0330 -1.0000 -1.0000 1102426 1578737459.30 151.5157 60.0026 32.0000 1.9891 1.9899 417.8449 418.0651 0.0331 -1.0000 -1.0000 1102489 1578737459.40 151.5157 60.0026 32.0000 1.9890 1.9898 417.8835 418.1035 0.0330 -1.0000 -1.0000 1102551 1578737459.50 151.5157 60.0026 32.0000 1.9894 1.9903 417.8510 418.0711 0.0331 -1.0000 -1.0000 1102989 1578737459.60 151.5157 60.0026 32.0000 1.9888 1.9897 417.8563 418.0770 0.0331 -1.0000 -1.0000 1103051 1578737459.70 151.5138 60.0026 32.0000 1.9886 1.9895 417.7697 417.9903 0.0331 -1.0000 -1.0000 1103114 1578737459.80 151.4532 60.0024 32.0000 1.9890 1.9899 417.8402 418.0606 0.0331 -1.0000 -1.0000 1103192 1578737459.90 151.4532 60.0024 32.0000 1.9884 1.9893 417.8296 418.0494 0.0330 -1.0000 -1.0000 1103254 1578737460.00 151.4532 60.0024 32.0000 1.9885 1.9894 417.8332 418.0540 0.0331 -1.0000 -1.0000 1103551 1578737460.10 151.4532 60.0024 32.0000 1.9882 1.9890 417.8424 418.0625 0.0332 -1.0000 -1.0000 1103630 1578737460.20 151.4532 60.0024 32.0000 1.9879 1.9888 417.8966 418.1167 0.0330 -1.0000 -1.0000 1103692 1578737460.30 151.4532 60.0024 32.0000 1.9887 1.9895 417.8721 418.0920 0.0331 -1.0000 -1.0000 1103739 1578737460.40 151.4281 60.0024 32.0000 1.9884 1.9892 417.8171 418.0379 0.0331 -1.0000 -1.0000 1103817 1578737460.50 151.4271 60.0024 32.0000 1.9889 1.9898 417.8147 418.0346 0.0330 -1.0000 -1.0000 1104004 1578737460.60 151.4271 60.0024 32.0000 1.9879 1.9887 417.8715 418.0919 0.0331 -1.0000 -1.0000 1104067 1578737460.70 151.4271 60.0024 32.0000 1.9887 1.9895 417.8709 418.0909 0.0330 -1.0000 -1.0000 1104130 1578737460.80 151.4271 60.0024 32.0000 1.9887 1.9895 417.8126 418.0328 0.0331 -1.0000 -1.0000 1104192 1578737460.90 151.4271 60.0024 32.0000 1.9889 1.9897 417.8513 418.0706 0.0329 -1.0000 -1.0000 1104270 1578737461.00 151.4271 60.0024 32.0000 1.9892 1.9900 417.7113 417.9314 0.0331 -1.0000 -1.0000 1104504 1578737461.10 151.4544 60.0024 32.0000 1.9884 1.9893 417.7469 417.9677 0.0331 -1.0000 -1.0000 1104567 1578737461.20 151.4544 60.0024 32.0000 1.9890 1.9899 417.7868 418.0070 0.0331 -1.0000 -1.0000 1104645 1578737461.30 151.4544 60.0024 32.0000 1.9880 1.9888 417.7590 417.9792 0.0331 -1.0000 -1.0000 1104708 1578737461.40 151.4544 60.0024 32.0000 1.9887 1.9896 417.7844 418.0052 0.0331 -1.0000 -1.0000 1104770 1578737461.50 151.4544 60.0024 32.0000 1.9883 1.9892 417.7611 417.9812 0.0331 -1.0000 -1.0000 1104848 1578737461.60 151.4817 60.0024 32.0000 1.9885 1.9894 417.8218 418.0420 0.0331 -1.0000 -1.0000 1105020 1578737461.70 151.4817 60.0024 32.0000 1.9893 1.9902 417.7692 417.9898 0.0331 -1.0000 -1.0000 1105083 1578737461.80 151.4817 60.0024 32.0000 1.9890 1.9899 417.8194 418.0401 0.0331 -1.0000 -1.0000 1105161 1578737461.90 151.4817 60.0024 32.0000 1.9882 1.9890 417.8314 418.0521 0.0331 -1.0000 -1.0000 1105223 1578737462.00 151.4817 60.0024 32.0000 1.9884 1.9892 417.6966 417.9164 0.0331 -1.0000 -1.0000 1105286 1578737462.10 151.4808 60.0024 32.0000 1.9881 1.9890 417.8135 418.0338 0.0331 -1.0000 -1.0000 1105520 1578737462.20 151.4794 60.0024 32.0000 1.9884 1.9893 417.7776 417.9980 0.0331 -1.0000 -1.0000 1105583 1578737462.30 151.4794 60.0024 32.0000 1.9886 1.9894 417.8578 418.0781 0.0331 -1.0000 -1.0000 1105645 1578737462.40 151.4794 60.0024 32.0000 1.9887 1.9896 417.8694 418.0902 0.0331 -1.0000 -1.0000 1105723 1578737462.50 151.4794 60.0024 32.0000 1.9885 1.9893 417.8477 418.0680 0.0331 -1.0000 -1.0000 1105786 1578737462.60 151.4794 60.0024 32.0000 1.9884 1.9892 417.8717 418.0931 0.0333 -1.0000 -1.0000 1105848 1578737462.70 151.4870 60.0024 32.0000 1.9881 1.9890 417.8943 418.1155 0.0332 -1.0000 -1.0000 1105911 1578737462.80 151.4924 60.0024 32.0000 1.9887 1.9895 417.8442 418.0645 0.0331 -1.0000 -1.0000 1105973 1578737462.90 151.4924 60.0024 32.0000 1.9886 1.9894 417.8039 418.0239 0.0330 -1.0000 -1.0000 1106051 1578737463.00 151.4924 60.0024 32.0000 1.9892 1.9900 417.9069 418.1267 0.0330 -1.0000 -1.0000 1106114 1578737463.10 151.4924 60.0024 32.0000 1.9897 1.9906 417.9169 418.1373 0.0331 -1.0000 -1.0000 1106286 1578737463.20 151.4924 60.0024 32.0000 1.9888 1.9897 417.8801 418.1011 0.0332 -1.0000 -1.0000 1106364 1578737463.30 151.4906 60.0024 32.0000 1.9888 1.9896 417.8974 418.1183 0.0332 -1.0000 -1.0000 1106426 1578737463.40 151.4906 60.0024 32.0000 1.9894 1.9902 417.9046 418.1245 0.0330 -1.0000 -1.0000 1106489 1578737463.50 151.4906 60.0024 32.0000 1.9883 1.9892 417.7697 417.9900 0.0332 -1.0000 -1.0000 1106551 1578737463.60 151.4906 60.0024 32.0000 1.9887 1.9896 417.8245 418.0455 0.0332 -1.0000 -1.0000 1106786 1578737463.70 151.4906 60.0024 32.0000 1.9888 1.9897 417.8604 418.0811 0.0331 -1.0000 -1.0000 1106848 1578737463.80 151.4465 60.0024 32.0000 1.9879 1.9888 417.8918 418.1118 0.0331 -1.0000 -1.0000 1106926 1578737463.90 151.4465 60.0024 32.0000 1.9883 1.9892 417.8656 418.0862 0.0331 -1.0000 -1.0000 1106989 1578737464.00 151.4465 60.0024 32.0000 1.9884 1.9893 417.8502 418.0706 0.0331 -1.0000 -1.0000 1107051 1578737464.10 151.4465 60.0024 32.0000 1.9893 1.9901 417.8659 418.0863 0.0331 -1.0000 -1.0000 1107504 1578737464.20 151.4465 60.0024 32.0000 1.9891 1.9899 417.9553 418.1755 0.0331 -1.0000 -1.0000 1107567 1578737464.30 151.4483 60.0024 32.0000 1.9888 1.9897 417.9254 418.1466 0.0332 -1.0000 -1.0000 1107630 1578737464.40 151.5028 60.0024 32.0000 1.9892 1.9901 417.8428 418.0634 0.0331 -1.0000 -1.0000 1107708 1578737464.50 151.5028 60.0024 32.0000 1.9891 1.9899 417.8633 418.0842 0.0332 -1.0000 -1.0000 1107770 1578737464.60 151.5028 60.0024 32.0000 1.9894 1.9903 417.8524 418.0741 0.0333 -1.0000 -1.0000 1108004 1578737464.70 151.5028 60.0024 32.0000 1.9888 1.9896 417.8418 418.0619 0.0330 -1.0000 -1.0000 1108067 1578737464.80 151.5028 60.0024 32.0000 1.9893 1.9902 417.8562 418.0767 0.0332 -1.0000 -1.0000 1108130 1578737464.90 151.5188 60.0032 32.0000 1.9886 1.9895 417.9472 418.1653 0.0328 -1.0000 -1.0000 1108208 1578737465.00 151.5188 60.0032 32.0000 1.9889 1.9897 417.8586 418.0791 0.0331 -1.0000 -1.0000 1108270 1578737465.10 151.5188 60.0032 32.0000 1.9891 1.9899 417.8464 418.0670 0.0331 -1.0000 -1.0000 1108489 1578737465.20 151.5188 60.0032 32.0000 1.9887 1.9896 417.8735 418.0936 0.0331 -1.0000 -1.0000 1108567 1578737465.30 151.5188 60.0032 32.0000 1.9889 1.9898 417.8808 418.1019 0.0332 -1.0000 -1.0000 1108630 1578737465.40 151.5084 60.0032 32.0000 1.9886 1.9895 417.8759 418.0964 0.0331 -1.0000 -1.0000 1108692 1578737465.50 151.4833 60.0032 32.0000 1.9888 1.9897 417.8745 418.0951 0.0331 -1.0000 -1.0000 1108770 1578737465.60 151.4833 60.0032 32.0000 1.9887 1.9896 417.8443 418.0649 0.0331 -1.0000 -1.0000 1108833 1578737465.70 151.4833 60.0032 32.0000 1.9891 1.9900 417.8802 418.1007 0.0331 -1.0000 -1.0000 1109567 1578737465.80 151.4833 60.0032 32.0000 1.9890 1.9899 417.9269 418.1479 0.0332 -1.0000 -1.0000 1109630 1578737465.90 151.4833 60.0032 32.0000 1.9891 1.9900 417.9236 418.1439 0.0331 -1.0000 -1.0000 1109692 1578737466.00 151.4581 60.0032 32.0000 1.9889 1.9897 417.8863 418.1058 0.0329 -1.0000 -1.0000 1109754 1578737466.10 151.4581 60.0032 32.0000 1.9884 1.9892 417.9033 418.1232 0.0331 -1.0000 -1.0000 1109833 1578737466.20 151.4581 60.0032 32.0000 1.9892 1.9901 417.8933 418.1143 0.0332 -1.0000 -1.0000 1109895 1578737466.30 151.4581 60.0032 32.0000 1.9890 1.9898 417.9533 418.1736 0.0330 -1.0000 -1.0000 1109974 1578737466.40 151.4581 60.0032 32.0000 1.9885 1.9893 417.8988 418.1194 0.0332 -1.0000 -1.0000 1110051 1578737466.50 151.4581 60.0032 32.0000 1.9884 1.9892 417.8438 418.0632 0.0330 -1.0000 -1.0000 1110098 1578737466.60 151.4872 60.0032 32.0000 1.9884 1.9892 417.9043 418.1255 0.0332 -1.0000 -1.0000 1110176 1578737466.70 151.4872 60.0032 32.0000 1.9889 1.9897 417.9030 418.1235 0.0331 -1.0000 -1.0000 1110239 1578737466.80 151.4872 60.0032 32.0000 1.9886 1.9894 417.8289 418.0487 0.0330 -1.0000 -1.0000 1110301 1578737466.90 151.4872 60.0032 32.0000 1.9886 1.9895 417.8100 418.0303 0.0330 -1.0000 -1.0000 1110380 1578737467.00 151.4872 60.0032 32.0000 1.9881 1.9890 417.8561 418.0756 0.0330 -1.0000 -1.0000 1110442 1578737467.10 151.4707 60.0032 32.0000 1.9882 1.9891 417.8596 418.0807 0.0332 -1.0000 -1.0000 1110504 1578737467.20 151.4668 60.0032 32.0000 1.9890 1.9899 417.8271 418.0465 0.0330 -1.0000 -1.0000 1110739 1578737467.30 151.4668 60.0032 32.0000 1.9880 1.9889 417.8334 418.0537 0.0331 -1.0000 -1.0000 1110801 1578737467.40 151.4668 60.0032 32.0000 1.9883 1.9892 417.9132 418.1338 0.0331 -1.0000 -1.0000 1110864 1578737467.50 151.4668 60.0032 32.0000 1.9882 1.9891 417.8542 418.0748 0.0331 -1.0000 -1.0000 1110942 1578737467.60 151.4668 60.0032 32.0000 1.9879 1.9888 417.8432 418.0630 0.0330 -1.0000 -1.0000 1111004 1578737467.70 151.5324 60.0032 32.0000 1.9880 1.9889 417.9050 418.1246 0.0330 -1.0000 -1.0000 1111239 1578737467.80 151.5324 60.0032 32.0000 1.9892 1.9901 417.9278 418.1488 0.0332 -1.0000 -1.0000 1111301 1578737467.90 151.5324 60.0032 32.0000 1.9890 1.9899 417.8911 418.1120 0.0332 -1.0000 -1.0000 1111364 1578737468.00 151.5324 60.0032 32.0000 1.9882 1.9891 417.9474 418.1684 0.0332 -1.0000 -1.0000 1111427 1578737468.10 151.5324 60.0032 32.0000 1.9893 1.9902 417.8912 418.1114 0.0331 -1.0000 -1.0000 1111504 1578737468.20 151.5197 60.0032 32.0000 1.9890 1.9899 417.9106 418.1309 0.0331 -1.0000 -1.0000 1112254 1578737468.30 151.5168 60.0032 32.0000 1.9889 1.9898 417.9541 418.1746 0.0331 -1.0000 -1.0000 1112333 1578737468.40 151.5168 60.0032 32.0000 1.9891 1.9900 418.0313 418.2511 0.0330 -1.0000 -1.0000 1112411 1578737468.50 151.5168 60.0032 32.0000 1.9885 1.9894 417.9105 418.1311 0.0332 -1.0000 -1.0000 1112473 1578737468.60 151.5168 60.0032 32.0000 1.9891 1.9900 417.9044 418.1255 0.0332 -1.0000 -1.0000 1112551 1578737468.70 151.5168 60.0032 32.0000 1.9893 1.9901 417.9144 418.1351 0.0331 -1.0000 -1.0000 1112598 1578737468.80 151.5061 60.0032 32.0000 1.9889 1.9897 417.9161 418.1359 0.0331 -1.0000 -1.0000 1112661 1578737468.90 151.4916 60.0032 32.0000 1.9888 1.9897 417.9184 418.1391 0.0331 -1.0000 -1.0000 1112739 1578737469.00 151.4916 60.0032 32.0000 1.9888 1.9897 417.9116 418.1322 0.0332 -1.0000 -1.0000 1112801 1578737469.10 151.4916 60.0032 32.0000 1.9892 1.9900 417.9665 418.1860 0.0330 -1.0000 -1.0000 1112864 1578737469.20 151.4916 60.0032 32.0000 1.9895 1.9904 417.9354 418.1556 0.0331 -1.0000 -1.0000 1112942 1578737469.30 151.4916 60.0032 32.0000 1.9885 1.9893 417.9259 418.1468 0.0332 -1.0000 -1.0000 1113004 1578737469.40 151.5170 60.0032 32.0000 1.9886 1.9895 417.9212 418.1417 0.0331 -1.0000 -1.0000 1113067 1578737469.50 151.5170 60.0032 32.0000 1.9893 1.9901 417.9479 418.1696 0.0333 -1.0000 -1.0000 1113145 1578737469.60 151.5170 60.0032 32.0000 1.9891 1.9899 417.8789 418.1002 0.0332 -1.0000 -1.0000 1113208 1578737469.70 151.5170 60.0032 32.0000 1.9888 1.9897 417.8858 418.1062 0.0331 -1.0000 -1.0000 1113270 1578737469.80 151.5170 60.0032 32.0000 1.9888 1.9896 417.9394 418.1591 0.0330 -1.0000 -1.0000 1113333 1578737469.90 151.4623 60.0035 32.0000 1.9880 1.9889 417.9010 418.1214 0.0331 -1.0000 -1.0000 1113411 1578737470.00 151.4623 60.0035 32.0000 1.9887 1.9896 417.9541 418.1746 0.0331 -1.0000 -1.0000 1113474 1578737470.10 151.4623 60.0035 32.0000 1.9886 1.9894 417.9096 418.1305 0.0331 -1.0000 -1.0000 1113551 1578737470.20 151.4623 60.0035 32.0000 1.9884 1.9893 417.9512 418.1715 0.0331 -1.0000 -1.0000 1113614 1578737470.30 151.4623 60.0035 32.0000 1.9886 1.9895 417.9924 418.2129 0.0331 -1.0000 -1.0000 1113677 1578737470.40 151.4623 60.0035 32.0000 1.9890 1.9898 418.0205 418.2416 0.0331 -1.0000 -1.0000 1113739 1578737470.50 151.4623 60.0035 32.0000 1.9887 1.9895 417.9314 418.1515 0.0331 -1.0000 -1.0000 1113801 1578737470.60 151.4976 60.0035 32.0000 1.9887 1.9896 417.9340 418.1542 0.0331 -1.0000 -1.0000 1113880 1578737470.70 151.4976 60.0035 32.0000 1.9886 1.9894 417.8779 418.0977 0.0331 -1.0000 -1.0000 1113942 1578737470.80 151.4976 60.0035 32.0000 1.9889 1.9898 417.9111 418.1317 0.0331 -1.0000 -1.0000 1114301 1578737470.90 151.4976 60.0035 32.0000 1.9896 1.9904 417.9283 418.1486 0.0331 -1.0000 -1.0000 1114380 1578737471.00 151.4976 60.0035 32.0000 1.9889 1.9898 417.8908 418.1114 0.0331 -1.0000 -1.0000 1114442 1578737471.10 151.5264 60.0035 32.0000 1.9888 1.9896 417.9692 418.1899 0.0331 -1.0000 -1.0000 1114504 1578737471.20 151.5277 60.0035 32.0000 1.9891 1.9900 417.9571 418.1784 0.0333 -1.0000 -1.0000 1114583 1578737471.30 151.5277 60.0035 32.0000 1.9891 1.9900 417.9389 418.1596 0.0331 -1.0000 -1.0000 1114801 1578737471.40 151.5277 60.0035 32.0000 1.9890 1.9899 417.9162 418.1365 0.0331 -1.0000 -1.0000 1114864 1578737471.50 151.5277 60.0035 32.0000 1.9883 1.9891 417.8996 418.1190 0.0329 -1.0000 -1.0000 1114942 1578737471.60 151.5271 60.0035 32.0000 1.9891 1.9900 417.9767 418.1970 0.0331 -1.0000 -1.0000 1115004 1578737471.70 151.5023 60.0035 32.0000 1.9890 1.9899 417.9604 418.1804 0.0330 -1.0000 -1.0000 1115067 1578737471.80 151.5023 60.0035 32.0000 1.9891 1.9900 417.8906 418.1113 0.0331 -1.0000 -1.0000 1115145 1578737471.90 151.5023 60.0035 32.0000 1.9897 1.9906 417.8804 418.1015 0.0332 -1.0000 -1.0000 1115317 1578737472.00 151.5023 60.0035 32.0000 1.9890 1.9899 417.9292 418.1491 0.0330 -1.0000 -1.0000 1115380 1578737472.10 151.5023 60.0035 32.0000 1.9887 1.9896 417.8740 418.0949 0.0332 -1.0000 -1.0000 1115458 1578737472.20 151.5355 60.0035 32.0000 1.9892 1.9901 417.9390 418.1598 0.0332 -1.0000 -1.0000 1115520 1578737472.30 151.5355 60.0035 32.0000 1.9896 1.9905 417.9219 418.1432 0.0332 -1.0000 -1.0000 1115583 1578737472.40 151.5355 60.0035 32.0000 1.9890 1.9899 417.9376 418.1589 0.0332 -1.0000 -1.0000 1115770 1578737472.50 151.5355 60.0035 32.0000 1.9885 1.9894 417.8906 418.1112 0.0331 -1.0000 -1.0000 1115833 1578737472.60 151.5355 60.0035 32.0000 1.9882 1.9890 417.8849 418.1049 0.0330 -1.0000 -1.0000 1115895 1578737472.70 151.5355 60.0035 32.0000 1.9883 1.9891 417.7535 417.9744 0.0332 -1.0000 -1.0000 1115958 1578737472.80 151.5354 60.0035 32.0000 1.9886 1.9894 417.8681 418.0886 0.0331 -1.0000 -1.0000 1116036 1578737472.90 151.5354 60.0035 32.0000 1.9888 1.9897 417.9248 418.1447 0.0330 -1.0000 -1.0000 1116317 1578737473.00 151.5354 60.0035 32.0000 1.9891 1.9900 417.8467 418.0677 0.0332 -1.0000 -1.0000 1116380 1578737473.10 151.5354 60.0035 32.0000 1.9890 1.9899 417.9065 418.1272 0.0331 -1.0000 -1.0000 1116442 1578737473.20 151.5354 60.0035 32.0000 1.9886 1.9894 417.8780 418.0980 0.0331 -1.0000 -1.0000 1116504 1578737473.30 151.4911 60.0035 32.0000 1.9895 1.9904 417.9273 418.1473 0.0330 -1.0000 -1.0000 1116567 1578737473.40 151.4848 60.0035 32.0000 1.9887 1.9896 417.8475 418.0682 0.0331 -1.0000 -1.0000 1117004 1578737473.50 151.4848 60.0035 32.0000 1.9876 1.9885 417.9125 418.1325 0.0330 -1.0000 -1.0000 1117083 1578737473.60 151.4848 60.0035 32.0000 1.9885 1.9894 417.9027 418.1224 0.0330 -1.0000 -1.0000 1117145 1578737473.70 151.4848 60.0035 32.0000 1.9883 1.9892 417.9944 418.2148 0.0331 -1.0000 -1.0000 1117208 1578737473.80 151.4848 60.0035 32.0000 1.9882 1.9891 417.8601 418.0805 0.0331 -1.0000 -1.0000 1117270 1578737473.90 151.5078 60.0035 32.0000 1.9887 1.9896 417.8598 418.0796 0.0330 -1.0000 -1.0000 1117520 1578737474.00 151.5078 60.0035 32.0000 1.9889 1.9897 417.8237 418.0447 0.0332 -1.0000 -1.0000 1117583 1578737474.10 151.5078 60.0035 32.0000 1.9880 1.9889 417.9376 418.1583 0.0332 -1.0000 -1.0000 1117661 1578737474.20 151.5078 60.0035 32.0000 1.9889 1.9898 417.9006 418.1212 0.0331 -1.0000 -1.0000 1117723 1578737474.30 151.5078 60.0035 32.0000 1.9887 1.9895 417.9468 418.1672 0.0331 -1.0000 -1.0000 1117786 1578737474.40 151.5247 60.0035 32.0000 1.9891 1.9900 417.9090 418.1295 0.0332 -1.0000 -1.0000 1118036 1578737474.50 151.5247 60.0035 32.0000 1.9880 1.9889 417.8881 418.1092 0.0332 -1.0000 -1.0000 1118098 1578737474.60 151.5247 60.0035 32.0000 1.9888 1.9897 417.9230 418.1450 0.0333 -1.0000 -1.0000 1118161 1578737474.70 151.5247 60.0035 32.0000 1.9886 1.9894 417.8906 418.1113 0.0330 -1.0000 -1.0000 1118223 1578737474.80 151.5247 60.0035 32.0000 1.9887 1.9895 417.9277 418.1474 0.0330 -1.0000 -1.0000 1118286 1578737474.90 151.5249 60.0034 32.0000 1.9897 1.9905 417.9047 418.1251 0.0331 -1.0000 -1.0000 1118364 1578737475.00 151.5258 60.0027 32.0000 1.9896 1.9905 417.9339 418.1538 0.0330 -1.0000 -1.0000 1118426 1578737475.10 151.5258 60.0027 32.0000 1.9893 1.9902 417.9244 418.1444 0.0331 -1.0000 -1.0000 1118489 1578737475.20 151.5258 60.0027 32.0000 1.9892 1.9900 417.9366 418.1576 0.0332 -1.0000 -1.0000 1118567 1578737475.30 151.5258 60.0027 32.0000 1.9888 1.9896 417.8920 418.1121 0.0331 -1.0000 -1.0000 1118630 1578737475.40 151.5258 60.0027 32.0000 1.9893 1.9902 417.9071 418.1283 0.0332 -1.0000 -1.0000 1118692 1578737475.50 151.5015 60.0027 32.0000 1.9894 1.9903 417.8816 418.1028 0.0333 -1.0000 -1.0000 1118754 1578737475.60 151.5015 60.0027 32.0000 1.9887 1.9895 417.8934 418.1141 0.0331 -1.0000 -1.0000 1118817 1578737475.70 151.5015 60.0027 32.0000 1.9888 1.9897 417.9747 418.1943 0.0330 -1.0000 -1.0000 1118880 1578737475.80 151.5015 60.0027 32.0000 1.9889 1.9898 417.8344 418.0555 0.0332 -1.0000 -1.0000 1118958 1578737475.90 151.5015 60.0027 32.0000 1.9888 1.9896 417.8406 418.0607 0.0330 -1.0000 -1.0000 1119020 1578737476.00 151.5015 60.0027 32.0000 1.9889 1.9898 417.8508 418.0712 0.0331 -1.0000 -1.0000 1119614 1578737476.10 151.5017 60.0027 32.0000 1.9888 1.9896 417.8911 418.1116 0.0331 -1.0000 -1.0000 1119692 1578737476.20 151.5017 60.0027 32.0000 1.9883 1.9891 417.8980 418.1185 0.0331 -1.0000 -1.0000 1119754 1578737476.30 151.5017 60.0027 32.0000 1.9887 1.9896 417.9325 418.1531 0.0331 -1.0000 -1.0000 1119801 1578737476.40 151.5017 60.0027 32.0000 1.9893 1.9902 417.9005 418.1212 0.0331 -1.0000 -1.0000 1119880 1578737476.50 151.5017 60.0027 32.0000 1.9891 1.9899 417.9225 418.1427 0.0331 -1.0000 -1.0000 1119942 1578737476.60 151.5017 60.0027 32.0000 1.9893 1.9901 417.8956 418.1162 0.0331 -1.0000 -1.0000 1120020 1578737476.70 151.4855 60.0027 32.0000 1.9895 1.9904 417.8716 418.0915 0.0330 -1.0000 -1.0000 1120083 1578737476.80 151.4855 60.0027 32.0000 1.9891 1.9900 417.8714 418.0919 0.0332 -1.0000 -1.0000 1120145 1578737476.90 151.4855 60.0027 32.0000 1.9888 1.9897 417.8804 418.1023 0.0334 -1.0000 -1.0000 1120223 1578737477.00 151.4855 60.0027 32.0000 1.9884 1.9892 417.9128 418.1329 0.0330 -1.0000 -1.0000 1120286 1578737477.10 151.4855 60.0027 32.0000 1.9883 1.9892 417.8882 418.1089 0.0331 -1.0000 -1.0000 1120348 1578737477.20 151.4613 60.0027 32.0000 1.9889 1.9897 417.9859 418.2067 0.0332 -1.0000 -1.0000 1120411 1578737477.30 151.4528 60.0027 32.0000 1.9888 1.9897 417.9324 418.1536 0.0332 -1.0000 -1.0000 1120473 1578737477.40 151.4528 60.0027 32.0000 1.9887 1.9896 417.9164 418.1363 0.0330 -1.0000 -1.0000 1120536 1578737477.50 151.4528 60.0027 32.0000 1.9889 1.9898 417.8621 418.0824 0.0331 -1.0000 -1.0000 1120833 1578737477.60 151.4528 60.0027 32.0000 1.9892 1.9901 417.8359 418.0550 0.0329 -1.0000 -1.0000 1120895 1578737477.70 151.4528 60.0027 32.0000 1.9884 1.9893 417.9366 418.1574 0.0332 -1.0000 -1.0000 1120958 1578737477.80 151.5279 60.0027 32.0000 1.9886 1.9895 417.9018 418.1235 0.0333 -1.0000 -1.0000 1121036 1578737477.90 151.5279 60.0027 32.0000 1.9896 1.9905 417.9461 418.1671 0.0332 -1.0000 -1.0000 1121098 1578737478.00 151.5279 60.0027 32.0000 1.9889 1.9897 417.9791 418.1998 0.0331 -1.0000 -1.0000 1121161 1578737478.10 151.5279 60.0027 32.0000 1.9881 1.9889 417.9256 418.1460 0.0331 -1.0000 -1.0000 1121286 1578737478.20 151.5279 60.0027 32.0000 1.9886 1.9895 417.9185 418.1384 0.0330 -1.0000 -1.0000 1121348 1578737478.30 151.5187 60.0027 32.0000 1.9887 1.9895 417.9620 418.1827 0.0332 -1.0000 -1.0000 1121411 1578737478.40 151.5182 60.0027 32.0000 1.9889 1.9897 417.9339 418.1544 0.0330 -1.0000 -1.0000 1121489 1578737478.50 151.5182 60.0027 32.0000 1.9883 1.9892 417.8699 418.0904 0.0331 -1.0000 -1.0000 1121551 1578737478.60 151.5182 60.0027 32.0000 1.9890 1.9898 417.9664 418.1871 0.0331 -1.0000 -1.0000 1122301 1578737478.70 151.5182 60.0027 32.0000 1.9890 1.9899 417.9064 418.1266 0.0331 -1.0000 -1.0000 1122364 1578737478.80 151.5182 60.0027 32.0000 1.9887 1.9896 417.9211 418.1409 0.0330 -1.0000 -1.0000 1122426 1578737478.90 151.4597 60.0027 32.0000 1.9883 1.9892 417.9861 418.2054 0.0330 -1.0000 -1.0000 1122504 1578737479.00 151.4597 60.0027 32.0000 1.9887 1.9895 417.9491 418.1692 0.0331 -1.0000 -1.0000 1122583 1578737479.10 151.4597 60.0027 32.0000 1.9886 1.9894 417.9119 418.1323 0.0331 -1.0000 -1.0000 1122645 1578737479.20 151.4597 60.0027 32.0000 1.9882 1.9890 417.9103 418.1311 0.0331 -1.0000 -1.0000 1122708 1578737479.30 151.4597 60.0027 32.0000 1.9886 1.9895 417.8818 418.1019 0.0331 -1.0000 -1.0000 1122770 1578737479.40 151.4625 60.0027 32.0000 1.9895 1.9904 417.9565 418.1773 0.0332 -1.0000 -1.0000 1122833 1578737479.50 151.4633 60.0027 32.0000 1.9886 1.9894 417.9434 418.1639 0.0331 -1.0000 -1.0000 1122911 1578737479.60 151.4633 60.0027 32.0000 1.9880 1.9888 417.9264 418.1465 0.0331 -1.0000 -1.0000 1123004 1578737479.70 151.4633 60.0027 32.0000 1.9883 1.9891 417.9215 418.1430 0.0334 -1.0000 -1.0000 1123067 1578737479.80 151.4633 60.0027 32.0000 1.9887 1.9896 417.9458 418.1679 0.0333 -1.0000 -1.0000 1123145 1578737479.90 151.4633 60.0027 32.0000 1.9894 1.9903 417.9018 418.1225 0.0331 -1.0000 -1.0000 1123208 1578737480.00 151.5257 60.0025 32.0000 1.9893 1.9902 417.9521 418.1723 0.0331 -1.0000 -1.0000 1123270 1578737480.10 151.5257 60.0025 32.0000 1.9891 1.9899 417.9155 418.1362 0.0331 -1.0000 -1.0000 1123551 1578737480.20 151.5257 60.0025 32.0000 1.9895 1.9904 417.9408 418.1608 0.0331 -1.0000 -1.0000 1123614 1578737480.30 151.5257 60.0025 32.0000 1.9882 1.9891 417.9670 418.1871 0.0330 -1.0000 -1.0000 1123677 1578737480.40 151.5257 60.0025 32.0000 1.9895 1.9903 417.8614 418.0812 0.0330 -1.0000 -1.0000 1123754 1578737480.50 151.5260 60.0025 32.0000 1.9894 1.9902 417.9477 418.1690 0.0332 -1.0000 -1.0000 1123817 1578737480.60 151.5282 60.0025 32.0000 1.9898 1.9906 417.9153 418.1361 0.0333 -1.0000 -1.0000 1124098 1578737480.70 151.5282 60.0025 32.0000 1.9885 1.9894 417.8906 418.1117 0.0331 -1.0000 -1.0000 1124161 1578737480.80 151.5282 60.0025 32.0000 1.9886 1.9895 417.9059 418.1257 0.0331 -1.0000 -1.0000 1124223 1578737480.90 151.5282 60.0025 32.0000 1.9891 1.9899 417.9247 418.1456 0.0331 -1.0000 -1.0000 1124301 1578737481.00 151.5282 60.0025 32.0000 1.9894 1.9902 417.9557 418.1757 0.0330 -1.0000 -1.0000 1124364 1578737481.10 151.5119 60.0025 32.0000 1.9884 1.9893 417.8602 418.0802 0.0331 -1.0000 -1.0000 1124426 1578737481.20 151.5119 60.0025 32.0000 1.9889 1.9898 417.8660 418.0861 0.0330 -1.0000 -1.0000 1124551 1578737481.30 151.5119 60.0025 32.0000 1.9887 1.9896 417.8548 418.0745 0.0331 -1.0000 -1.0000 1124614 1578737481.40 151.5119 60.0025 32.0000 1.9889 1.9898 417.8262 418.0469 0.0332 -1.0000 -1.0000 1124676 1578737481.50 151.5119 60.0025 32.0000 1.9891 1.9900 417.9974 418.2191 0.0333 -1.0000 -1.0000 1124739 1578737481.60 151.5127 60.0025 32.0000 1.9887 1.9896 417.8673 418.0879 0.0331 -1.0000 -1.0000 1124801 1578737481.70 151.5315 60.0025 32.0000 1.9893 1.9901 417.8832 418.1034 0.0331 -1.0000 -1.0000 1125489 1578737481.80 151.5315 60.0025 32.0000 1.9885 1.9894 417.8616 418.0818 0.0331 -1.0000 -1.0000 1125567 1578737481.90 151.5315 60.0025 32.0000 1.9895 1.9904 417.8903 418.1110 0.0331 -1.0000 -1.0000 1125630 1578737482.00 151.5315 60.0025 32.0000 1.9897 1.9906 418.0134 418.2338 0.0331 -1.0000 -1.0000 1125692 1578737482.10 151.5315 60.0025 32.0000 1.9890 1.9899 417.8939 418.1134 0.0331 -1.0000 -1.0000 1125770 1578737482.20 151.5864 60.0025 32.0000 1.9897 1.9906 417.8673 418.0884 0.0331 -1.0000 -1.0000 1125833 1578737482.30 151.5864 60.0025 32.0000 1.9897 1.9906 417.8934 418.1143 0.0332 -1.0000 -1.0000 1125895 1578737482.40 151.5864 60.0025 32.0000 1.9894 1.9903 417.8653 418.0854 0.0331 -1.0000 -1.0000 1125974 1578737482.50 151.5864 60.0025 32.0000 1.9891 1.9900 417.8690 418.0901 0.0332 -1.0000 -1.0000 1126036 1578737482.60 151.5864 60.0025 32.0000 1.9896 1.9904 417.9531 418.1742 0.0332 -1.0000 -1.0000 1126114 1578737482.70 151.5930 60.0025 32.0000 1.9896 1.9905 417.9494 418.1704 0.0330 -1.0000 -1.0000 1126176 1578737482.80 151.6109 60.0025 32.0000 1.9903 1.9912 417.9420 418.1621 0.0331 -1.0000 -1.0000 1126239 1578737482.90 151.6109 60.0025 32.0000 1.9894 1.9903 417.9230 418.1437 0.0331 -1.0000 -1.0000 1126317 1578737483.00 151.6109 60.0025 32.0000 1.9896 1.9905 418.0208 418.2410 0.0330 -1.0000 -1.0000 1126364 1578737483.10 151.6109 60.0025 32.0000 1.9903 1.9912 417.9104 418.1321 0.0333 -1.0000 -1.0000 1126426 1578737483.20 151.6109 60.0025 32.0000 1.9908 1.9917 417.9104 418.1314 0.0332 -1.0000 -1.0000 1126504 1578737483.30 151.6415 60.0025 32.0000 1.9902 1.9911 417.9358 418.1561 0.0330 -1.0000 -1.0000 1126567 1578737483.40 151.6415 60.0025 32.0000 1.9895 1.9903 417.8932 418.1128 0.0331 -1.0000 -1.0000 1126630 1578737483.50 151.6415 60.0025 32.0000 1.9902 1.9911 417.8487 418.0700 0.0332 -1.0000 -1.0000 1126708 1578737483.60 151.6415 60.0025 32.0000 1.9897 1.9905 417.8888 418.1098 0.0332 -1.0000 -1.0000 1126770 1578737483.70 151.6415 60.0025 32.0000 1.9898 1.9907 417.9035 418.1238 0.0331 -1.0000 -1.0000 1126833 1578737483.80 151.5402 60.0025 32.0000 1.9892 1.9900 417.8655 418.0865 0.0331 -1.0000 -1.0000 1126911 1578737483.90 151.4967 60.0025 32.0000 1.9884 1.9893 417.8676 418.0878 0.0331 -1.0000 -1.0000 1126958 1578737484.00 151.4967 60.0025 32.0000 1.9893 1.9901 417.8035 418.0239 0.0331 -1.0000 -1.0000 1127036 1578737484.10 151.4967 60.0025 32.0000 1.9885 1.9894 417.8503 418.0704 0.0331 -1.0000 -1.0000 1127098 1578737484.20 151.4967 60.0025 32.0000 1.9883 1.9892 417.8059 418.0263 0.0331 -1.0000 -1.0000 1127520 1578737484.30 151.4967 60.0025 32.0000 1.9886 1.9894 417.8053 418.0257 0.0331 -1.0000 -1.0000 1127583 1578737484.40 151.4967 60.0025 32.0000 1.9882 1.9890 417.7772 417.9977 0.0331 -1.0000 -1.0000 1127661 1578737484.50 151.4520 60.0025 32.0000 1.9884 1.9892 417.8498 418.0702 0.0331 -1.0000 -1.0000 1127723 1578737484.60 151.4520 60.0025 32.0000 1.9882 1.9891 417.8113 418.0312 0.0330 -1.0000 -1.0000 1127801 1578737484.70 151.4520 60.0025 32.0000 1.9882 1.9891 417.8010 418.0210 0.0331 -1.0000 -1.0000 1128270 1578737484.80 151.4520 60.0025 32.0000 1.9881 1.9890 417.8321 418.0527 0.0331 -1.0000 -1.0000 1128333 1578737484.90 151.4520 60.0025 32.0000 1.9887 1.9896 417.8555 418.0754 0.0330 -1.0000 -1.0000 1128411 1578737485.00 151.4439 60.0027 32.0000 1.9885 1.9894 417.8500 418.0712 0.0332 -1.0000 -1.0000 1128473 1578737485.10 151.4436 60.0027 32.0000 1.9880 1.9889 417.8634 418.0837 0.0331 -1.0000 -1.0000 1128536 1578737485.20 151.4436 60.0027 32.0000 1.9892 1.9900 417.8241 418.0444 0.0331 -1.0000 -1.0000 1128614 1578737485.30 151.4436 60.0027 32.0000 1.9888 1.9897 417.8386 418.0585 0.0330 -1.0000 -1.0000 1128676 1578737485.40 151.4436 60.0027 32.0000 1.9882 1.9891 417.9053 418.1249 0.0330 -1.0000 -1.0000 1128739 1578737485.50 151.4436 60.0027 32.0000 1.9886 1.9895 417.8533 418.0745 0.0333 -1.0000 -1.0000 1128801 1578737485.60 151.4436 60.0027 32.0000 1.9894 1.9902 417.9114 418.1321 0.0331 -1.0000 -1.0000 1128880 1578737485.70 151.4436 60.0027 32.0000 1.9883 1.9892 417.8699 418.0908 0.0332 -1.0000 -1.0000 1129004 1578737485.80 151.4691 60.0027 32.0000 1.9881 1.9890 417.8901 418.1108 0.0332 -1.0000 -1.0000 1129083 1578737485.90 151.4691 60.0027 32.0000 1.9885 1.9893 417.8737 418.0939 0.0330 -1.0000 -1.0000 1129145 1578737486.00 151.4691 60.0027 32.0000 1.9884 1.9893 417.9364 418.1563 0.0331 -1.0000 -1.0000 1129192 1578737486.10 151.5067 60.0027 32.0000 1.9883 1.9892 417.8984 418.1193 0.0331 -1.0000 -1.0000 1129270 1578737486.20 151.5067 60.0027 32.0000 1.9892 1.9900 417.8757 418.0962 0.0332 -1.0000 -1.0000 1129504 1578737486.30 151.5067 60.0027 32.0000 1.9886 1.9895 417.8715 418.0922 0.0331 -1.0000 -1.0000 1129567 1578737486.40 151.5067 60.0027 32.0000 1.9892 1.9901 417.8845 418.1051 0.0331 -1.0000 -1.0000 1129645 1578737486.50 151.5067 60.0027 32.0000 1.9890 1.9898 417.9432 418.1639 0.0331 -1.0000 -1.0000 1129708 1578737486.60 151.4412 60.0027 32.0000 1.9883 1.9892 417.9159 418.1364 0.0331 -1.0000 -1.0000 1129770 1578737486.70 151.4371 60.0027 32.0000 1.9882 1.9891 417.9062 418.1274 0.0332 -1.0000 -1.0000 1129833 1578737486.80 151.4371 60.0027 32.0000 1.9883 1.9892 417.9099 418.1304 0.0332 -1.0000 -1.0000 1130020 1578737486.90 151.4371 60.0027 32.0000 1.9885 1.9894 417.8545 418.0759 0.0333 -1.0000 -1.0000 1130098 1578737487.00 151.4371 60.0027 32.0000 1.9886 1.9894 417.9041 418.1247 0.0331 -1.0000 -1.0000 1130161 1578737487.10 151.4377 60.0027 32.0000 1.9886 1.9895 417.8675 418.0879 0.0331 -1.0000 -1.0000 1130223 1578737487.20 151.4473 60.0027 32.0000 1.9886 1.9895 417.8988 418.1188 0.0331 -1.0000 -1.0000 1130286 1578737487.30 151.4473 60.0027 32.0000 1.9884 1.9893 417.9468 418.1676 0.0332 -1.0000 -1.0000 1130520 1578737487.40 151.4473 60.0027 32.0000 1.9890 1.9898 417.8800 418.1018 0.0333 -1.0000 -1.0000 1130583 1578737487.50 151.4473 60.0027 32.0000 1.9880 1.9888 417.8939 418.1147 0.0331 -1.0000 -1.0000 1130645 1578737487.60 151.4473 60.0027 32.0000 1.9885 1.9894 417.9429 418.1641 0.0332 -1.0000 -1.0000 1130708 1578737487.70 151.4585 60.0027 32.0000 1.9892 1.9900 417.8891 418.1096 0.0331 -1.0000 -1.0000 1130770 1578737487.80 151.4585 60.0027 32.0000 1.9888 1.9897 417.8443 418.0645 0.0330 -1.0000 -1.0000 1131036 1578737487.90 151.4585 60.0027 32.0000 1.9892 1.9901 417.8298 418.0505 0.0332 -1.0000 -1.0000 1131083 1578737488.00 151.4585 60.0027 32.0000 1.9893 1.9901 417.7822 418.0032 0.0332 -1.0000 -1.0000 1131161 1578737488.10 151.4585 60.0027 32.0000 1.9884 1.9893 417.8915 418.1119 0.0330 -1.0000 -1.0000 1131223 1578737488.20 151.4897 60.0027 32.0000 1.9889 1.9898 417.8629 418.0829 0.0331 -1.0000 -1.0000 1131286 1578737488.30 151.5136 60.0027 32.0000 1.9891 1.9900 417.8127 418.0335 0.0332 -1.0000 -1.0000 1131770 1578737488.40 151.5136 60.0027 32.0000 1.9884 1.9892 417.8874 418.1082 0.0331 -1.0000 -1.0000 1131848 1578737488.50 151.5136 60.0027 32.0000 1.9880 1.9889 417.8350 418.0558 0.0332 -1.0000 -1.0000 1131911 1578737488.60 151.5136 60.0027 32.0000 1.9888 1.9897 417.8992 418.1200 0.0331 -1.0000 -1.0000 1131974 1578737488.70 151.5136 60.0027 32.0000 1.9885 1.9894 417.9736 418.1938 0.0331 -1.0000 -1.0000 1132036 1578737488.80 151.4476 60.0027 32.0000 1.9882 1.9891 417.9297 418.1501 0.0331 -1.0000 -1.0000 1132270 1578737488.90 151.4476 60.0027 32.0000 1.9886 1.9895 417.8629 418.0834 0.0331 -1.0000 -1.0000 1132348 1578737489.00 151.4476 60.0027 32.0000 1.9880 1.9889 417.8463 418.0672 0.0331 -1.0000 -1.0000 1132411 1578737489.10 151.4476 60.0027 32.0000 1.9887 1.9895 417.8926 418.1124 0.0331 -1.0000 -1.0000 1132473 1578737489.20 151.4476 60.0027 32.0000 1.9889 1.9897 417.8125 418.0331 0.0331 -1.0000 -1.0000 1132536 1578737489.30 151.4116 60.0027 32.0000 1.9890 1.9898 417.8351 418.0554 0.0332 -1.0000 -1.0000 1132770 1578737489.40 151.4100 60.0027 32.0000 1.9882 1.9891 417.8623 418.0838 0.0332 -1.0000 -1.0000 1132833 1578737489.50 151.4100 60.0027 32.0000 1.9888 1.9896 417.8050 418.0257 0.0331 -1.0000 -1.0000 1132911 1578737489.60 151.4100 60.0027 32.0000 1.9883 1.9891 417.8884 418.1094 0.0332 -1.0000 -1.0000 1132958 1578737489.70 151.4100 60.0027 32.0000 1.9888 1.9897 417.8806 418.1011 0.0331 -1.0000 -1.0000 1133036 1578737489.80 151.4100 60.0027 32.0000 1.9889 1.9897 417.8564 418.0771 0.0331 -1.0000 -1.0000 1133098 1578737489.90 151.4450 60.0014 32.0000 1.9888 1.9897 417.9139 418.1343 0.0331 -1.0000 -1.0000 1133239 1578737490.00 151.4450 60.0014 32.0000 1.9881 1.9890 417.8975 418.1184 0.0332 -1.0000 -1.0000 1133301 1578737490.10 151.4450 60.0014 32.0000 1.9885 1.9894 417.9694 418.1895 0.0330 -1.0000 -1.0000 1133380 1578737490.20 151.4450 60.0014 32.0000 1.9886 1.9895 417.8962 418.1174 0.0332 -1.0000 -1.0000 1133442 1578737490.30 151.4450 60.0014 32.0000 1.9881 1.9890 417.8941 418.1148 0.0331 -1.0000 -1.0000 1133504 1578737490.40 151.4583 60.0014 32.0000 1.9885 1.9894 417.8792 418.1000 0.0332 -1.0000 -1.0000 1133754 1578737490.50 151.4583 60.0014 32.0000 1.9884 1.9893 417.8967 418.1174 0.0331 -1.0000 -1.0000 1133801 1578737490.60 151.4583 60.0014 32.0000 1.9883 1.9892 417.9194 418.1397 0.0330 -1.0000 -1.0000 1133880 1578737490.70 151.4583 60.0014 32.0000 1.9887 1.9896 417.9059 418.1262 0.0331 -1.0000 -1.0000 1133942 1578737490.80 151.4583 60.0014 32.0000 1.9889 1.9897 417.9421 418.1627 0.0331 -1.0000 -1.0000 1134004 1578737490.90 151.4583 60.0014 32.0000 1.9886 1.9895 417.8945 418.1150 0.0331 -1.0000 -1.0000 1134301 1578737491.00 151.4663 60.0014 32.0000 1.9889 1.9897 417.9013 418.1220 0.0332 -1.0000 -1.0000 1134364 1578737491.10 151.4843 60.0014 32.0000 1.9888 1.9896 417.9008 418.1209 0.0330 -1.0000 -1.0000 1134426 1578737491.20 151.4843 60.0014 32.0000 1.9890 1.9898 417.9196 418.1401 0.0331 -1.0000 -1.0000 1134504 1578737491.30 151.4843 60.0014 32.0000 1.9882 1.9890 417.9076 418.1286 0.0332 -1.0000 -1.0000 1134567 1578737491.40 151.4843 60.0014 32.0000 1.9883 1.9892 417.8852 418.1057 0.0331 -1.0000 -1.0000 1134739 1578737491.50 151.4843 60.0014 32.0000 1.9887 1.9895 417.8565 418.0766 0.0331 -1.0000 -1.0000 1134817 1578737491.60 151.4455 60.0014 32.0000 1.9885 1.9893 417.8800 418.1013 0.0332 -1.0000 -1.0000 1134880 1578737491.70 151.4455 60.0014 32.0000 1.9888 1.9897 417.8561 418.0775 0.0333 -1.0000 -1.0000 1134942 1578737491.80 151.4455 60.0014 32.0000 1.9885 1.9894 417.9454 418.1652 0.0330 -1.0000 -1.0000 1135020 1578737491.90 151.4455 60.0014 32.0000 1.9886 1.9894 417.8592 418.0798 0.0331 -1.0000 -1.0000 1135286 1578737492.00 151.4455 60.0014 32.0000 1.9885 1.9894 417.9129 418.1326 0.0330 -1.0000 -1.0000 1135348 1578737492.10 151.4456 60.0014 32.0000 1.9892 1.9901 417.8354 418.0547 0.0329 -1.0000 -1.0000 1135427 1578737492.20 151.4457 60.0014 32.0000 1.9885 1.9893 417.8390 418.0595 0.0331 -1.0000 -1.0000 1135489 1578737492.30 151.4457 60.0014 32.0000 1.9883 1.9892 417.8143 418.0349 0.0331 -1.0000 -1.0000 1135567 1578737492.40 151.4457 60.0014 32.0000 1.9888 1.9896 417.9265 418.1481 0.0333 -1.0000 -1.0000 1136004 1578737492.50 151.4457 60.0014 32.0000 1.9892 1.9901 417.8367 418.0571 0.0331 -1.0000 -1.0000 1136067 1578737492.60 151.4457 60.0014 32.0000 1.9891 1.9900 417.8852 418.1051 0.0330 -1.0000 -1.0000 1136130 1578737492.70 151.4830 60.0014 32.0000 1.9890 1.9899 417.8190 418.0382 0.0329 -1.0000 -1.0000 1136192 1578737492.80 151.5024 60.0014 32.0000 1.9890 1.9899 417.7707 417.9913 0.0331 -1.0000 -1.0000 1136254 1578737492.90 151.5024 60.0014 32.0000 1.9886 1.9895 417.9538 418.1743 0.0332 -1.0000 -1.0000 1136333 1578737493.00 151.5024 60.0014 32.0000 1.9886 1.9894 417.8863 418.1082 0.0333 -1.0000 -1.0000 1136395 1578737493.10 151.5024 60.0014 32.0000 1.9886 1.9895 417.8587 418.0795 0.0332 -1.0000 -1.0000 1136458 1578737493.20 151.5024 60.0014 32.0000 1.9888 1.9897 417.8827 418.1034 0.0331 -1.0000 -1.0000 1136536 1578737493.30 151.4482 60.0014 32.0000 1.9890 1.9898 417.8123 418.0328 0.0331 -1.0000 -1.0000 1136598 1578737493.40 151.4482 60.0014 32.0000 1.9883 1.9891 417.8976 418.1181 0.0331 -1.0000 -1.0000 1136661 1578737493.50 151.4482 60.0014 32.0000 1.9882 1.9891 417.8325 418.0529 0.0331 -1.0000 -1.0000 1136801 1578737493.60 151.4482 60.0014 32.0000 1.9883 1.9892 417.8786 418.0999 0.0333 -1.0000 -1.0000 1136864 1578737493.70 151.4482 60.0014 32.0000 1.9878 1.9887 417.8164 418.0380 0.0332 -1.0000 -1.0000 1136926 1578737493.80 151.4482 60.0014 32.0000 1.9880 1.9889 417.8599 418.0795 0.0329 -1.0000 -1.0000 1136989 1578737493.90 151.4623 60.0014 32.0000 1.9882 1.9890 417.8985 418.1186 0.0332 -1.0000 -1.0000 1137051 1578737494.00 151.4623 60.0014 32.0000 1.9887 1.9895 417.8734 418.0951 0.0333 -1.0000 -1.0000 1137286 1578737494.10 151.4623 60.0014 32.0000 1.9883 1.9892 417.8067 418.0284 0.0332 -1.0000 -1.0000 1137364 1578737494.20 151.4623 60.0014 32.0000 1.9883 1.9892 417.8261 418.0466 0.0331 -1.0000 -1.0000 1137427 1578737494.30 151.4623 60.0014 32.0000 1.9891 1.9900 417.8395 418.0612 0.0334 -1.0000 -1.0000 1137489 1578737494.40 151.4623 60.0014 32.0000 1.9886 1.9894 417.8647 418.0851 0.0331 -1.0000 -1.0000 1137567 1578737494.50 151.4578 60.0012 32.0000 1.9880 1.9889 417.8700 418.0904 0.0331 -1.0000 -1.0000 1138270 1578737494.60 151.4510 60.0010 32.0000 1.9890 1.9899 417.8353 418.0564 0.0332 -1.0000 -1.0000 1138333 1578737494.70 151.4510 60.0010 32.0000 1.9887 1.9896 417.8352 418.0549 0.0331 -1.0000 -1.0000 1138395 1578737494.80 151.4510 60.0010 32.0000 1.9882 1.9891 417.7980 418.0191 0.0332 -1.0000 -1.0000 1138458 1578737494.90 151.4510 60.0010 32.0000 1.9882 1.9891 417.8252 418.0459 0.0331 -1.0000 -1.0000 1138536 1578737495.00 151.4510 60.0010 32.0000 1.9885 1.9894 417.7938 418.0145 0.0332 -1.0000 -1.0000 1138770 1578737495.10 151.5293 60.0010 32.0000 1.9885 1.9893 417.8330 418.0538 0.0332 -1.0000 -1.0000 1138833 1578737495.20 151.5293 60.0010 32.0000 1.9877 1.9886 417.8423 418.0641 0.0333 -1.0000 -1.0000 1138895 1578737495.30 151.5293 60.0010 32.0000 1.9895 1.9904 417.9102 418.1303 0.0330 -1.0000 -1.0000 1138958 1578737495.40 151.5293 60.0010 32.0000 1.9894 1.9903 417.9614 418.1805 0.0329 -1.0000 -1.0000 1139020 1578737495.50 151.5293 60.0010 32.0000 1.9898 1.9907 417.8864 418.1063 0.0331 -1.0000 -1.0000 1139098 1578737495.60 151.5293 60.0010 32.0000 1.9900 1.9908 417.9234 418.1443 0.0332 -1.0000 -1.0000 1139161 1578737495.70 151.5293 60.0010 32.0000 1.9896 1.9904 417.9535 418.1742 0.0331 -1.0000 -1.0000 1139224 1578737495.80 151.5293 60.0010 32.0000 1.9900 1.9908 417.9266 418.1471 0.0331 -1.0000 -1.0000 1139301 1578737495.90 151.5293 60.0010 32.0000 1.9896 1.9905 417.9262 418.1464 0.0331 -1.0000 -1.0000 1139364 1578737496.00 151.5293 60.0010 32.0000 1.9898 1.9907 417.8808 418.1013 0.0331 -1.0000 -1.0000 1139536 1578737496.10 151.5980 60.0010 32.0000 1.9888 1.9897 417.9449 418.1652 0.0331 -1.0000 -1.0000 1139614 1578737496.20 151.5589 60.0010 32.0000 1.9896 1.9905 417.8427 418.0633 0.0332 -1.0000 -1.0000 1139661 1578737496.30 151.5589 60.0010 32.0000 1.9896 1.9905 417.9431 418.1642 0.0332 -1.0000 -1.0000 1139724 1578737496.40 151.5589 60.0010 32.0000 1.9892 1.9901 417.9002 418.1205 0.0331 -1.0000 -1.0000 1139801 1578737496.50 151.5589 60.0010 32.0000 1.9889 1.9898 417.8726 418.0931 0.0331 -1.0000 -1.0000 1139864 1578737496.60 151.5589 60.0010 32.0000 1.9889 1.9898 417.8646 418.0858 0.0332 -1.0000 -1.0000 1140004 1578737496.70 151.5127 60.0010 32.0000 1.9895 1.9903 417.8869 418.1081 0.0332 -1.0000 -1.0000 1140067 1578737496.80 151.5127 60.0010 32.0000 1.9892 1.9901 417.8732 418.0948 0.0333 -1.0000 -1.0000 1140130 1578737496.90 151.5127 60.0010 32.0000 1.9891 1.9900 417.9237 418.1460 0.0334 -1.0000 -1.0000 1140208 1578737497.00 151.5127 60.0010 32.0000 1.9886 1.9895 417.8821 418.1036 0.0332 -1.0000 -1.0000 1140270 1578737497.10 151.5127 60.0010 32.0000 1.9887 1.9895 417.8058 418.0258 0.0331 -1.0000 -1.0000 1140504 1578737497.20 151.5127 60.0010 32.0000 1.9882 1.9890 417.8556 418.0763 0.0331 -1.0000 -1.0000 1140583 1578737497.30 151.5127 60.0010 32.0000 1.9895 1.9904 417.8133 418.0339 0.0332 -1.0000 -1.0000 1140645 1578737497.40 151.5125 60.0010 32.0000 1.9892 1.9901 417.9519 418.1730 0.0332 -1.0000 -1.0000 1140708 1578737497.50 151.5110 60.0010 32.0000 1.9893 1.9902 417.8177 418.0380 0.0331 -1.0000 -1.0000 1140770 1578737497.60 151.5110 60.0010 32.0000 1.9882 1.9891 417.8458 418.0663 0.0331 -1.0000 -1.0000 1141004 1578737497.70 151.5110 60.0010 32.0000 1.9888 1.9897 417.7850 418.0052 0.0331 -1.0000 -1.0000 1141067 1578737497.80 151.5110 60.0010 32.0000 1.9886 1.9895 417.9140 418.1345 0.0332 -1.0000 -1.0000 1141145 1578737497.90 151.5110 60.0010 32.0000 1.9885 1.9894 417.9285 418.1487 0.0330 -1.0000 -1.0000 1141208 1578737498.00 151.4717 60.0010 32.0000 1.9892 1.9901 417.9119 418.1317 0.0330 -1.0000 -1.0000 1141270 1578737498.10 151.4717 60.0010 32.0000 1.9887 1.9895 417.8364 418.0570 0.0332 -1.0000 -1.0000 1141504 1578737498.20 151.4717 60.0010 32.0000 1.9885 1.9894 417.8808 418.1024 0.0333 -1.0000 -1.0000 1141567 1578737498.30 151.4717 60.0010 32.0000 1.9894 1.9903 417.9039 418.1250 0.0332 -1.0000 -1.0000 1141630 1578737498.40 151.4717 60.0010 32.0000 1.9895 1.9904 417.8668 418.0883 0.0332 -1.0000 -1.0000 1141708 1578737498.50 151.4844 60.0010 32.0000 1.9890 1.9898 417.8217 418.0420 0.0331 -1.0000 -1.0000 1141770 1578737498.60 151.5046 60.0010 32.0000 1.9887 1.9896 417.8168 418.0377 0.0332 -1.0000 -1.0000 1142254 1578737498.70 151.5046 60.0010 32.0000 1.9888 1.9897 417.8121 418.0324 0.0331 -1.0000 -1.0000 1142317 1578737498.80 151.5046 60.0010 32.0000 1.9893 1.9902 417.8565 418.0775 0.0332 -1.0000 -1.0000 1142380 1578737498.90 151.5046 60.0010 32.0000 1.9887 1.9895 417.8516 418.0715 0.0330 -1.0000 -1.0000 1142458 1578737499.00 151.5046 60.0010 32.0000 1.9887 1.9895 417.8104 418.0315 0.0332 -1.0000 -1.0000 1142520 1578737499.10 151.4955 60.0010 32.0000 1.9887 1.9896 417.8339 418.0544 0.0331 -1.0000 -1.0000 1142754 1578737499.20 151.4955 60.0010 32.0000 1.9896 1.9904 417.8206 418.0415 0.0332 -1.0000 -1.0000 1142833 1578737499.30 151.4955 60.0010 32.0000 1.9891 1.9900 417.8508 418.0709 0.0330 -1.0000 -1.0000 1142895 1578737499.40 151.4955 60.0010 32.0000 1.9891 1.9899 417.8184 418.0385 0.0331 -1.0000 -1.0000 1142958 1578737499.50 151.4955 60.0010 32.0000 1.9889 1.9897 417.8071 418.0274 0.0331 -1.0000 -1.0000 1143020 1578737499.60 151.4955 60.0010 32.0000 1.9891 1.9900 417.8226 418.0435 0.0332 -1.0000 -1.0000 1143083 1578737499.70 151.5288 60.0013 32.0000 1.9891 1.9900 417.8057 418.0257 0.0330 -1.0000 -1.0000 1143239 1578737499.80 151.5288 60.0013 32.0000 1.9884 1.9892 417.8543 418.0752 0.0332 -1.0000 -1.0000 1143317 1578737499.90 151.5288 60.0013 32.0000 1.9884 1.9893 417.8745 418.0944 0.0329 -1.0000 -1.0000 1143380 1578737500.00 151.5288 60.0013 32.0000 1.9891 1.9899 417.8281 418.0488 0.0332 -1.0000 -1.0000 1143442 1578737500.10 151.5288 60.0013 32.0000 1.9888 1.9897 417.8408 418.0610 0.0331 -1.0000 -1.0000 1143504 1578737500.20 151.5335 60.0013 32.0000 1.9890 1.9899 417.8121 418.0321 0.0330 -1.0000 -1.0000 1143567 1578737500.30 151.5442 60.0013 32.0000 1.9890 1.9898 417.7516 417.9726 0.0332 -1.0000 -1.0000 1143630 1578737500.40 151.5442 60.0013 32.0000 1.9887 1.9896 417.9030 418.1244 0.0332 -1.0000 -1.0000 1143708 1578737500.50 151.5442 60.0013 32.0000 1.9891 1.9900 417.8331 418.0547 0.0333 -1.0000 -1.0000 1143770 1578737500.60 151.5442 60.0013 32.0000 1.9897 1.9906 417.8663 418.0872 0.0331 -1.0000 -1.0000 1143848 1578737500.70 151.5442 60.0013 32.0000 1.9893 1.9901 417.7855 418.0062 0.0332 -1.0000 -1.0000 1144317 1578737500.80 151.5685 60.0013 32.0000 1.9890 1.9899 417.8504 418.0713 0.0332 -1.0000 -1.0000 1144380 1578737500.90 151.5685 60.0013 32.0000 1.9893 1.9902 417.7881 418.0086 0.0331 -1.0000 -1.0000 1144458 1578737501.00 151.5685 60.0013 32.0000 1.9896 1.9904 417.8310 418.0518 0.0331 -1.0000 -1.0000 1144551 1578737501.10 151.5685 60.0013 32.0000 1.9896 1.9904 417.8897 418.1101 0.0331 -1.0000 -1.0000 1144614 1578737501.20 151.5685 60.0013 32.0000 1.9893 1.9901 417.8494 418.0696 0.0330 -1.0000 -1.0000 1144692 1578737501.30 151.5317 60.0013 32.0000 1.9891 1.9900 417.9193 418.1405 0.0332 -1.0000 -1.0000 1144754 1578737501.40 151.4939 60.0013 32.0000 1.9886 1.9895 417.8575 418.0786 0.0332 -1.0000 -1.0000 1144817 1578737501.50 151.4939 60.0013 32.0000 1.9888 1.9897 417.8668 418.0886 0.0333 -1.0000 -1.0000 1145051 1578737501.60 151.4939 60.0013 32.0000 1.9894 1.9902 417.7472 417.9676 0.0331 -1.0000 -1.0000 1145114 1578737501.70 151.4939 60.0013 32.0000 1.9892 1.9900 417.8482 418.0692 0.0332 -1.0000 -1.0000 1145301 1578737501.80 151.4939 60.0013 32.0000 1.9890 1.9898 417.8518 418.0721 0.0330 -1.0000 -1.0000 1145380 1578737501.90 151.4880 60.0013 32.0000 1.9897 1.9905 417.7832 418.0022 0.0329 -1.0000 -1.0000 1145442 1578737502.00 151.4520 60.0013 32.0000 1.9894 1.9903 417.8646 418.0852 0.0331 -1.0000 -1.0000 1145504 1578737502.10 151.4520 60.0013 32.0000 1.9885 1.9894 417.8301 418.0498 0.0329 -1.0000 -1.0000 1145583 1578737502.20 151.4520 60.0013 32.0000 1.9888 1.9897 417.8153 418.0357 0.0331 -1.0000 -1.0000 1146004 1578737502.30 151.4520 60.0013 32.0000 1.9890 1.9898 417.8254 418.0456 0.0331 -1.0000 -1.0000 1146067 1578737502.40 151.4520 60.0013 32.0000 1.9880 1.9889 417.7721 417.9928 0.0331 -1.0000 -1.0000 1146145 1578737502.50 151.4520 60.0013 32.0000 1.9887 1.9895 417.8311 418.0512 0.0330 -1.0000 -1.0000 1146208 1578737502.60 151.4520 60.0013 32.0000 1.9884 1.9892 417.7889 418.0080 0.0329 -1.0000 -1.0000 1146286 1578737502.70 151.4520 60.0013 32.0000 1.9886 1.9895 417.7899 418.0098 0.0330 -1.0000 -1.0000 1146348 1578737502.80 151.4520 60.0013 32.0000 1.9885 1.9894 417.7959 418.0166 0.0332 -1.0000 -1.0000 1146411 1578737502.90 151.4520 60.0013 32.0000 1.9888 1.9896 417.8066 418.0276 0.0332 -1.0000 -1.0000 1146473 1578737503.00 151.4785 60.0013 32.0000 1.9893 1.9902 417.6800 417.9011 0.0332 -1.0000 -1.0000 1146536 1578737503.10 151.5046 60.0013 32.0000 1.9889 1.9898 417.7841 418.0039 0.0330 -1.0000 -1.0000 1146598 1578737503.20 151.5046 60.0013 32.0000 1.9892 1.9900 417.7695 417.9887 0.0329 -1.0000 -1.0000 1146676 1578737503.30 151.5046 60.0013 32.0000 1.9889 1.9898 417.8551 418.0751 0.0331 -1.0000 -1.0000 1146754 1578737503.40 151.5046 60.0013 32.0000 1.9887 1.9896 417.8627 418.0831 0.0331 -1.0000 -1.0000 1146817 1578737503.50 151.5046 60.0013 32.0000 1.9890 1.9899 417.8144 418.0351 0.0331 -1.0000 -1.0000 1146895 1578737503.60 151.4932 60.0013 32.0000 1.9887 1.9896 417.8336 418.0538 0.0330 -1.0000 -1.0000 1146958 1578737503.70 151.4897 60.0013 32.0000 1.9883 1.9891 417.9137 418.1344 0.0331 -1.0000 -1.0000 1147020 1578737503.80 151.4897 60.0013 32.0000 1.9884 1.9893 417.9004 418.1204 0.0331 -1.0000 -1.0000 1147270 1578737503.90 151.4897 60.0013 32.0000 1.9878 1.9887 417.8935 418.1148 0.0333 -1.0000 -1.0000 1147333 1578737504.00 151.4897 60.0013 32.0000 1.9890 1.9899 417.8408 418.0611 0.0331 -1.0000 -1.0000 1147395 1578737504.10 151.4897 60.0013 32.0000 1.9886 1.9894 417.8771 418.0976 0.0331 -1.0000 -1.0000 1147474 1578737504.20 151.4897 60.0013 32.0000 1.9883 1.9891 417.8987 418.1193 0.0332 -1.0000 -1.0000 1147536 1578737504.30 151.4897 60.0013 32.0000 1.9885 1.9894 417.8215 418.0414 0.0330 -1.0000 -1.0000 1148380 1578737504.40 151.4897 60.0013 32.0000 1.9885 1.9894 417.8876 418.1095 0.0333 -1.0000 -1.0000 1148442 1578737504.50 151.4897 60.0013 32.0000 1.9884 1.9893 417.8476 418.0689 0.0332 -1.0000 -1.0000 1148504 1578737504.60 151.4897 60.0013 32.0000 1.9883 1.9892 417.7590 417.9802 0.0332 -1.0000 -1.0000 1148614 1578737504.70 151.4897 60.0013 32.0000 1.9896 1.9904 417.8810 418.1012 0.0331 -1.0000 -1.0000 1148676 1578737504.80 151.4969 60.0012 32.0000 1.9890 1.9899 417.8231 418.0434 0.0331 -1.0000 -1.0000 1148739 1578737504.90 151.4988 60.0012 32.0000 1.9887 1.9895 417.8462 418.0666 0.0331 -1.0000 -1.0000 1148817 1578737505.00 151.4988 60.0012 32.0000 1.9886 1.9895 417.7982 418.0192 0.0331 -1.0000 -1.0000 1148880 1578737505.10 151.4988 60.0012 32.0000 1.9892 1.9901 417.8371 418.0569 0.0331 -1.0000 -1.0000 1148942 1578737505.20 151.4988 60.0012 32.0000 1.9883 1.9892 417.8600 418.0805 0.0331 -1.0000 -1.0000 1149004 1578737505.30 151.4988 60.0012 32.0000 1.9889 1.9898 417.8684 418.0878 0.0330 -1.0000 -1.0000 1149067 1578737505.40 151.5229 60.0012 32.0000 1.9893 1.9902 417.8431 418.0643 0.0332 -1.0000 -1.0000 1149130 1578737505.50 151.5229 60.0012 32.0000 1.9891 1.9900 417.8654 418.0861 0.0331 -1.0000 -1.0000 1149208 1578737505.60 151.5229 60.0012 32.0000 1.9890 1.9898 417.8600 418.0799 0.0330 -1.0000 -1.0000 1149270 1578737505.70 151.5229 60.0012 32.0000 1.9890 1.9899 417.9123 418.1326 0.0331 -1.0000 -1.0000 1149348 1578737505.80 151.5229 60.0012 32.0000 1.9894 1.9902 417.9061 418.1266 0.0331 -1.0000 -1.0000 1149536 1578737505.90 151.5229 60.0012 32.0000 1.9893 1.9901 417.8072 418.0286 0.0333 -1.0000 -1.0000 1149598 1578737506.00 151.4923 60.0012 32.0000 1.9894 1.9903 417.8442 418.0638 0.0330 -1.0000 -1.0000 1149661 1578737506.10 151.4923 60.0012 32.0000 1.9878 1.9887 417.8247 418.0444 0.0330 -1.0000 -1.0000 1149739 1578737506.20 151.4923 60.0012 32.0000 1.9886 1.9895 417.8622 418.0821 0.0331 -1.0000 -1.0000 1149801 1578737506.30 151.4923 60.0012 32.0000 1.9889 1.9897 417.7907 418.0114 0.0332 -1.0000 -1.0000 1149864 1578737506.40 151.4923 60.0012 32.0000 1.9883 1.9892 417.8137 418.0343 0.0331 -1.0000 -1.0000 1150036 1578737506.50 151.4923 60.0012 32.0000 1.9886 1.9894 417.8609 418.0815 0.0331 -1.0000 -1.0000 1150114 1578737506.60 151.4923 60.0012 32.0000 1.9887 1.9895 417.8310 418.0512 0.0330 -1.0000 -1.0000 1150176 1578737506.70 151.4923 60.0012 32.0000 1.9891 1.9899 417.7737 417.9942 0.0332 -1.0000 -1.0000 1150239 1578737506.80 151.4923 60.0012 32.0000 1.9886 1.9894 417.7775 417.9984 0.0331 -1.0000 -1.0000 1150301 1578737506.90 151.4923 60.0012 32.0000 1.9884 1.9893 417.7975 418.0180 0.0331 -1.0000 -1.0000 1150536 1578737507.00 151.4923 60.0012 32.0000 1.9884 1.9893 417.7939 418.0144 0.0331 -1.0000 -1.0000 1150598 1578737507.10 151.5250 60.0012 32.0000 1.9884 1.9893 417.8301 418.0504 0.0330 -1.0000 -1.0000 1150661 1578737507.20 151.5255 60.0012 32.0000 1.9883 1.9891 417.7725 417.9927 0.0331 -1.0000 -1.0000 1150739 1578737507.30 151.5255 60.0012 32.0000 1.9886 1.9894 417.8329 418.0543 0.0333 -1.0000 -1.0000 1150801 1578737507.40 151.5255 60.0012 32.0000 1.9888 1.9897 417.8430 418.0644 0.0332 -1.0000 -1.0000 1151020 1578737507.50 151.5255 60.0012 32.0000 1.9882 1.9891 417.8284 418.0492 0.0331 -1.0000 -1.0000 1151098 1578737507.60 151.5255 60.0012 32.0000 1.9893 1.9901 417.8064 418.0269 0.0331 -1.0000 -1.0000 1151161 1578737507.70 151.5255 60.0012 32.0000 1.9895 1.9903 417.8072 418.0269 0.0331 -1.0000 -1.0000 1151223 1578737507.80 151.5019 60.0012 32.0000 1.9887 1.9896 417.8143 418.0354 0.0332 -1.0000 -1.0000 1151301 1578737507.90 151.4935 60.0012 32.0000 1.9888 1.9896 417.7655 417.9862 0.0331 -1.0000 -1.0000 1151536 1578737508.00 151.4935 60.0012 32.0000 1.9891 1.9900 417.7887 418.0090 0.0331 -1.0000 -1.0000 1151598 1578737508.10 151.4935 60.0012 32.0000 1.9883 1.9891 417.7655 417.9855 0.0330 -1.0000 -1.0000 1151677 1578737508.20 151.4935 60.0012 32.0000 1.9888 1.9897 417.8568 418.0769 0.0331 -1.0000 -1.0000 1151739 1578737508.30 151.4934 60.0012 32.0000 1.9889 1.9898 417.8355 418.0558 0.0330 -1.0000 -1.0000 1151801 1578737508.40 151.4920 60.0012 32.0000 1.9878 1.9887 417.7757 417.9950 0.0330 -1.0000 -1.0000 1152239 1578737508.50 151.4920 60.0012 32.0000 1.9889 1.9898 417.7689 417.9896 0.0332 -1.0000 -1.0000 1152301 1578737508.60 151.4920 60.0012 32.0000 1.9893 1.9902 417.7383 417.9591 0.0331 -1.0000 -1.0000 1152380 1578737508.70 151.4920 60.0012 32.0000 1.9879 1.9887 417.8073 418.0270 0.0330 -1.0000 -1.0000 1152442 1578737508.80 151.4920 60.0012 32.0000 1.9883 1.9892 417.8099 418.0297 0.0330 -1.0000 -1.0000 1152504 1578737508.90 151.4933 60.0012 32.0000 1.9889 1.9898 417.8131 418.0337 0.0332 -1.0000 -1.0000 1152583 1578737509.00 151.4933 60.0012 32.0000 1.9888 1.9897 417.7697 417.9907 0.0332 -1.0000 -1.0000 1152645 1578737509.10 151.4933 60.0012 32.0000 1.9892 1.9901 417.8352 418.0569 0.0333 -1.0000 -1.0000 1152708 1578737509.20 151.4933 60.0012 32.0000 1.9889 1.9898 417.7999 418.0210 0.0332 -1.0000 -1.0000 1152770 1578737509.30 151.4933 60.0012 32.0000 1.9884 1.9893 417.7965 418.0175 0.0332 -1.0000 -1.0000 1152833 1578737509.40 151.4933 60.0012 32.0000 1.9882 1.9891 417.8090 418.0290 0.0330 -1.0000 -1.0000 1153020 1578737509.50 151.4612 60.0012 32.0000 1.9880 1.9889 417.7750 417.9954 0.0331 -1.0000 -1.0000 1153098 1578737509.60 151.4612 60.0012 32.0000 1.9882 1.9890 417.8306 418.0514 0.0332 -1.0000 -1.0000 1153161 1578737509.70 151.4612 60.0012 32.0000 1.9887 1.9896 417.8039 418.0243 0.0331 -1.0000 -1.0000 1153223 1578737509.80 151.4612 60.0012 32.0000 1.9890 1.9899 417.8201 418.0405 0.0331 -1.0000 -1.0000 1153301 1578737509.90 151.4612 60.0012 32.0000 1.9887 1.9896 417.8442 418.0646 0.0331 -1.0000 -1.0000 1153364 1578737510.00 151.4612 60.0012 32.0000 1.9883 1.9891 417.8364 418.0572 0.0331 -1.0000 -1.0000 1153427 1578737510.10 151.4911 60.0022 32.0000 1.9892 1.9900 417.8903 418.1105 0.0330 -1.0000 -1.0000 1153489 1578737510.20 151.4911 60.0022 32.0000 1.9895 1.9904 417.8822 418.1032 0.0333 -1.0000 -1.0000 1153567 1578737510.30 151.4911 60.0022 32.0000 1.9887 1.9896 417.9033 418.1241 0.0331 -1.0000 -1.0000 1153630 1578737510.40 151.4911 60.0022 32.0000 1.9891 1.9900 417.8567 418.0774 0.0331 -1.0000 -1.0000 1153692 1578737510.50 151.4911 60.0022 32.0000 1.9884 1.9893 417.7824 418.0027 0.0331 -1.0000 -1.0000 1154286 1578737510.60 151.4951 60.0022 32.0000 1.9891 1.9900 417.8971 418.1171 0.0330 -1.0000 -1.0000 1154348 1578737510.70 151.5012 60.0022 32.0000 1.9884 1.9892 417.8878 418.1086 0.0331 -1.0000 -1.0000 1154411 1578737510.80 151.5012 60.0022 32.0000 1.9884 1.9893 417.8873 418.1068 0.0329 -1.0000 -1.0000 1154473 1578737510.90 151.5012 60.0022 32.0000 1.9888 1.9896 417.8501 418.0698 0.0331 -1.0000 -1.0000 1154551 1578737511.00 151.5012 60.0022 32.0000 1.9891 1.9900 417.7807 418.0018 0.0331 -1.0000 -1.0000 1154614 1578737511.10 151.5012 60.0022 32.0000 1.9889 1.9898 417.8095 418.0296 0.0331 -1.0000 -1.0000 1154676 1578737511.20 151.5010 60.0022 32.0000 1.9884 1.9893 417.7975 418.0181 0.0331 -1.0000 -1.0000 1154755 1578737511.30 151.5010 60.0022 32.0000 1.9892 1.9901 417.9059 418.1253 0.0329 -1.0000 -1.0000 1154817 1578737511.40 151.5010 60.0022 32.0000 1.9895 1.9904 417.8110 418.0312 0.0331 -1.0000 -1.0000 1154880 1578737511.50 151.5010 60.0022 32.0000 1.9888 1.9896 417.7952 418.0163 0.0332 -1.0000 -1.0000 1155067 1578737511.60 151.5010 60.0022 32.0000 1.9896 1.9904 417.8573 418.0776 0.0330 -1.0000 -1.0000 1155130 1578737511.70 151.5010 60.0022 32.0000 1.9888 1.9896 417.7994 418.0197 0.0331 -1.0000 -1.0000 1155192 1578737511.80 151.4629 60.0022 32.0000 1.9883 1.9892 417.8622 418.0829 0.0331 -1.0000 -1.0000 1155270 1578737511.90 151.4629 60.0022 32.0000 1.9884 1.9893 417.8477 418.0672 0.0329 -1.0000 -1.0000 1155333 1578737512.00 151.4629 60.0022 32.0000 1.9884 1.9892 417.8113 418.0310 0.0330 -1.0000 -1.0000 1155708 1578737512.10 151.4629 60.0022 32.0000 1.9885 1.9893 417.7958 418.0160 0.0331 -1.0000 -1.0000 1155786 1578737512.20 151.4629 60.0022 32.0000 1.9886 1.9895 417.8144 418.0342 0.0330 -1.0000 -1.0000 1155848 1578737512.30 151.4629 60.0022 32.0000 1.9883 1.9892 417.8102 418.0300 0.0330 -1.0000 -1.0000 1155911 1578737512.40 151.4629 60.0022 32.0000 1.9889 1.9898 417.8399 418.0596 0.0331 -1.0000 -1.0000 1155974 1578737512.50 151.4629 60.0022 32.0000 1.9885 1.9894 417.7746 417.9948 0.0330 -1.0000 -1.0000 1156254 1578737512.60 151.4629 60.0022 32.0000 1.9891 1.9900 417.8060 418.0275 0.0333 -1.0000 -1.0000 1156333 1578737512.70 151.4629 60.0022 32.0000 1.9885 1.9893 417.8269 418.0473 0.0331 -1.0000 -1.0000 1156395 1578737512.80 151.4629 60.0022 32.0000 1.9882 1.9890 417.8643 418.0841 0.0330 -1.0000 -1.0000 1156458 1578737512.90 151.4629 60.0022 32.0000 1.9886 1.9894 417.8730 418.0935 0.0331 -1.0000 -1.0000 1156536 1578737513.00 151.5617 60.0022 32.0000 1.9884 1.9892 417.8135 418.0336 0.0330 -1.0000 -1.0000 1156598 1578737513.10 151.5617 60.0022 32.0000 1.9884 1.9893 417.8703 418.0902 0.0331 -1.0000 -1.0000 1156661 1578737513.20 151.5617 60.0022 32.0000 1.9895 1.9903 417.9084 418.1285 0.0330 -1.0000 -1.0000 1156723 1578737513.30 151.5617 60.0022 32.0000 1.9893 1.9902 417.8025 418.0241 0.0332 -1.0000 -1.0000 1156801 1578737513.40 151.5617 60.0022 32.0000 1.9893 1.9901 417.9158 418.1358 0.0330 -1.0000 -1.0000 1156864 1578737513.50 151.5617 60.0022 32.0000 1.9892 1.9901 417.8677 418.0880 0.0331 -1.0000 -1.0000 1157051 1578737513.60 151.5080 60.0022 32.0000 1.9888 1.9897 417.8246 418.0452 0.0331 -1.0000 -1.0000 1157114 1578737513.70 151.5080 60.0022 32.0000 1.9889 1.9897 417.7893 418.0091 0.0331 -1.0000 -1.0000 1157176 1578737513.80 151.5080 60.0022 32.0000 1.9900 1.9909 417.8293 418.0501 0.0332 -1.0000 -1.0000 1157255 1578737513.90 151.5080 60.0022 32.0000 1.9900 1.9909 417.8833 418.1042 0.0332 -1.0000 -1.0000 1157317 1578737514.00 151.5080 60.0022 32.0000 1.9898 1.9907 417.9306 418.1506 0.0330 -1.0000 -1.0000 1157380 1578737514.10 151.5787 60.0022 32.0000 1.9896 1.9905 417.8954 418.1152 0.0330 -1.0000 -1.0000 1157552 1578737514.20 151.6090 60.0022 32.0000 1.9889 1.9898 417.9058 418.1265 0.0332 -1.0000 -1.0000 1157630 1578737514.30 151.6090 60.0022 32.0000 1.9894 1.9902 417.8858 418.1066 0.0331 -1.0000 -1.0000 1157677 1578737514.40 151.6090 60.0022 32.0000 1.9898 1.9906 417.8601 418.0803 0.0331 -1.0000 -1.0000 1157770 1578737514.50 151.6090 60.0022 32.0000 1.9901 1.9910 417.8971 418.1172 0.0330 -1.0000 -1.0000 1157833 1578737514.60 151.6090 60.0022 32.0000 1.9894 1.9903 417.9306 418.1509 0.0331 -1.0000 -1.0000 1158067 1578737514.70 151.6090 60.0022 32.0000 1.9893 1.9901 417.9108 418.1309 0.0330 -1.0000 -1.0000 1158130 1578737514.80 151.5754 60.0020 32.0000 1.9885 1.9893 417.8660 418.0862 0.0331 -1.0000 -1.0000 1158192 1578737514.90 151.5754 60.0020 32.0000 1.9895 1.9904 417.8098 418.0305 0.0331 -1.0000 -1.0000 1158255 1578737515.00 151.5754 60.0020 32.0000 1.9901 1.9910 417.8288 418.0498 0.0332 -1.0000 -1.0000 1158317 1578737515.10 151.5754 60.0020 32.0000 1.9893 1.9902 417.8961 418.1176 0.0333 -1.0000 -1.0000 1158551 1578737515.20 151.5754 60.0020 32.0000 1.9897 1.9905 417.8613 418.0817 0.0330 -1.0000 -1.0000 1158614 1578737515.30 151.5754 60.0020 32.0000 1.9886 1.9895 417.8689 418.0888 0.0330 -1.0000 -1.0000 1158692 1578737515.40 151.5482 60.0020 32.0000 1.9887 1.9896 417.7872 418.0075 0.0331 -1.0000 -1.0000 1158739 1578737515.50 151.5482 60.0020 32.0000 1.9894 1.9902 417.8627 418.0828 0.0330 -1.0000 -1.0000 1158817 1578737515.60 151.5482 60.0020 32.0000 1.9890 1.9899 417.8599 418.0801 0.0331 -1.0000 -1.0000 1159036 1578737515.70 151.5482 60.0020 32.0000 1.9886 1.9894 417.8855 418.1046 0.0330 -1.0000 -1.0000 1159098 1578737515.80 151.5482 60.0020 32.0000 1.9890 1.9898 417.8500 418.0705 0.0331 -1.0000 -1.0000 1159176 1578737515.90 151.4948 60.0020 32.0000 1.9895 1.9904 417.9010 418.1208 0.0330 -1.0000 -1.0000 1159239 1578737516.00 151.4872 60.0020 32.0000 1.9892 1.9901 417.8167 418.0366 0.0331 -1.0000 -1.0000 1159301 1578737516.10 151.4872 60.0020 32.0000 1.9890 1.9899 417.8612 418.0811 0.0329 -1.0000 -1.0000 1159379 1578737516.20 151.4872 60.0020 32.0000 1.9883 1.9891 417.8763 418.0963 0.0331 -1.0000 -1.0000 1159567 1578737516.30 151.4872 60.0020 32.0000 1.9889 1.9897 417.8429 418.0643 0.0332 -1.0000 -1.0000 1159629 1578737516.40 151.4872 60.0020 32.0000 1.9886 1.9895 417.8675 418.0874 0.0331 -1.0000 -1.0000 1159708 1578737516.50 151.4876 60.0020 32.0000 1.9885 1.9894 417.8963 418.1160 0.0330 -1.0000 -1.0000 1159770 1578737516.60 151.4877 60.0020 32.0000 1.9892 1.9900 417.8595 418.0791 0.0330 -1.0000 -1.0000 1159848 1578737516.70 151.4877 60.0020 32.0000 1.9888 1.9897 417.8960 418.1157 0.0330 -1.0000 -1.0000 1200036 1578737516.80 151.4877 60.0020 32.0000 1.9887 1.9896 417.8728 418.0936 0.0332 -1.0000 -1.0000 1200098 1578737516.90 151.4877 60.0020 32.0000 1.9888 1.9897 417.8513 418.0718 0.0331 -1.0000 -1.0000 1200176 1578737517.00 151.4877 60.0020 32.0000 1.9889 1.9898 417.8231 418.0436 0.0331 -1.0000 -1.0000 1200239 1578737517.10 151.5168 60.0020 32.0000 1.9886 1.9895 417.7882 418.0088 0.0332 -1.0000 -1.0000 1200301 1578737517.20 151.5176 60.0020 32.0000 1.9885 1.9894 417.8282 418.0484 0.0330 -1.0000 -1.0000 1200551 1578737517.30 151.5176 60.0020 32.0000 1.9892 1.9900 417.8456 418.0657 0.0330 -1.0000 -1.0000 1200614 1578737517.40 151.5176 60.0020 32.0000 1.9893 1.9901 417.8506 418.0696 0.0329 -1.0000 -1.0000 1200676 1578737517.50 151.5176 60.0020 32.0000 1.9891 1.9899 417.8410 418.0610 0.0331 -1.0000 -1.0000 1200739 1578737517.60 151.5147 60.0020 32.0000 1.9884 1.9893 417.7043 417.9246 0.0331 -1.0000 -1.0000 1200801 1578737517.70 151.4888 60.0020 32.0000 1.9885 1.9893 417.8868 418.1068 0.0330 -1.0000 -1.0000 1201020 1578737517.80 151.4888 60.0020 32.0000 1.9881 1.9889 417.7225 417.9429 0.0331 -1.0000 -1.0000 1201083 1578737517.90 151.4888 60.0020 32.0000 1.9887 1.9896 417.7396 417.9602 0.0331 -1.0000 -1.0000 1201161 1578737518.00 151.4888 60.0020 32.0000 1.9889 1.9897 417.8235 418.0432 0.0330 -1.0000 -1.0000 1201208 1578737518.10 151.4888 60.0020 32.0000 1.9883 1.9892 417.8510 418.0708 0.0330 -1.0000 -1.0000 1201286 1578737518.20 151.5252 60.0020 32.0000 1.9889 1.9897 417.8152 418.0351 0.0330 -1.0000 -1.0000 1202083 1578737518.30 151.5252 60.0020 32.0000 1.9884 1.9893 417.8962 418.1178 0.0333 -1.0000 -1.0000 1202145 1578737518.40 151.5252 60.0020 32.0000 1.9883 1.9892 417.8517 418.0734 0.0333 -1.0000 -1.0000 1202223 1578737518.50 151.5252 60.0020 32.0000 1.9886 1.9895 417.8047 418.0254 0.0331 -1.0000 -1.0000 1202286 1578737518.60 151.5252 60.0020 32.0000 1.9879 1.9888 417.7678 417.9888 0.0332 -1.0000 -1.0000 1202348 1578737518.70 151.4714 60.0020 32.0000 1.9881 1.9890 417.7611 417.9813 0.0331 -1.0000 -1.0000 1202411 1578737518.80 151.4600 60.0020 32.0000 1.9882 1.9890 417.7837 418.0034 0.0330 -1.0000 -1.0000 1202473 1578737518.90 151.4600 60.0020 32.0000 1.9885 1.9893 417.7952 418.0148 0.0331 -1.0000 -1.0000 1202551 1578737519.00 151.4600 60.0020 32.0000 1.9885 1.9894 417.8323 418.0533 0.0331 -1.0000 -1.0000 1202614 1578737519.10 151.4600 60.0020 32.0000 1.9883 1.9892 417.8620 418.0824 0.0331 -1.0000 -1.0000 1202676 1578737519.20 151.4600 60.0020 32.0000 1.9889 1.9898 417.9210 418.1418 0.0332 -1.0000 -1.0000 1202786 1578737519.30 151.4761 60.0020 32.0000 1.9885 1.9894 417.9206 418.1415 0.0331 -1.0000 -1.0000 1202848 1578737519.40 151.4761 60.0020 32.0000 1.9887 1.9896 417.8508 418.0718 0.0332 -1.0000 -1.0000 1202911 1578737519.50 151.4761 60.0020 32.0000 1.9888 1.9897 417.8117 418.0322 0.0330 -1.0000 -1.0000 1202989 1578737519.60 151.4761 60.0020 32.0000 1.9891 1.9899 417.7906 418.0106 0.0331 -1.0000 -1.0000 1203051 1578737519.70 151.4761 60.0020 32.0000 1.9885 1.9894 417.8330 418.0537 0.0331 -1.0000 -1.0000 1203114 1578737519.80 151.4438 60.0028 32.0000 1.9881 1.9889 417.7574 417.9771 0.0330 -1.0000 -1.0000 1203192 1578737519.90 151.4438 60.0028 32.0000 1.9878 1.9886 417.8835 418.1034 0.0331 -1.0000 -1.0000 1203255 1578737520.00 151.4438 60.0028 32.0000 1.9884 1.9892 417.7904 418.0110 0.0331 -1.0000 -1.0000 1203317 1578737520.10 151.4438 60.0028 32.0000 1.9880 1.9888 417.7932 418.0130 0.0330 -1.0000 -1.0000 1203380 1578737520.20 151.4438 60.0028 32.0000 1.9882 1.9890 417.7757 417.9950 0.0330 -1.0000 -1.0000 1203442 1578737520.30 151.4438 60.0028 32.0000 1.9883 1.9891 417.8358 418.0551 0.0329 -1.0000 -1.0000 1203504 1578737520.40 151.4438 60.0028 32.0000 1.9890 1.9898 417.8347 418.0546 0.0331 -1.0000 -1.0000 1203583 1578737520.50 151.4809 60.0028 32.0000 1.9886 1.9895 417.8199 418.0408 0.0332 -1.0000 -1.0000 1203645 1578737520.60 151.4809 60.0028 32.0000 1.9883 1.9891 417.8634 418.0837 0.0331 -1.0000 -1.0000 1203724 1578737520.70 151.4809 60.0028 32.0000 1.9880 1.9888 417.8044 418.0243 0.0330 -1.0000 -1.0000 1203786 1578737520.80 151.4809 60.0028 32.0000 1.9888 1.9897 417.9470 418.1661 0.0330 -1.0000 -1.0000 1204004 1578737520.90 151.4809 60.0028 32.0000 1.9884 1.9892 417.8022 418.0225 0.0331 -1.0000 -1.0000 1204083 1578737521.00 151.4690 60.0028 32.0000 1.9881 1.9890 417.8329 418.0528 0.0330 -1.0000 -1.0000 1204145 1578737521.10 151.4537 60.0028 32.0000 1.9889 1.9897 417.8201 418.0406 0.0332 -1.0000 -1.0000 1204208 1578737521.20 151.4537 60.0028 32.0000 1.9883 1.9892 417.7553 417.9766 0.0332 -1.0000 -1.0000 1204270 1578737521.30 151.4537 60.0028 32.0000 1.9886 1.9894 417.8497 418.0703 0.0331 -1.0000 -1.0000 1204755 1578737521.40 151.4537 60.0028 32.0000 1.9883 1.9891 417.7392 417.9587 0.0330 -1.0000 -1.0000 1204817 1578737521.50 151.4537 60.0028 32.0000 1.9888 1.9896 417.8811 418.1010 0.0330 -1.0000 -1.0000 1204895 1578737521.60 151.4537 60.0028 32.0000 1.9885 1.9893 417.8096 418.0300 0.0331 -1.0000 -1.0000 1204958 1578737521.70 151.4537 60.0028 32.0000 1.9884 1.9893 417.8187 418.0392 0.0331 -1.0000 -1.0000 1205020 1578737521.80 151.4537 60.0028 32.0000 1.9880 1.9889 417.7637 417.9837 0.0330 -1.0000 -1.0000 1205098 1578737521.90 151.4537 60.0028 32.0000 1.9880 1.9889 417.7814 418.0017 0.0331 -1.0000 -1.0000 1205161 1578737522.00 151.4537 60.0028 32.0000 1.9883 1.9892 417.7763 417.9959 0.0330 -1.0000 -1.0000 1205224 1578737522.10 151.4383 60.0028 32.0000 1.9885 1.9894 417.8328 418.0525 0.0330 -1.0000 -1.0000 1205301 1578737522.20 151.4383 60.0028 32.0000 1.9881 1.9889 417.7829 418.0024 0.0330 -1.0000 -1.0000 1205364 1578737522.30 151.4383 60.0028 32.0000 1.9885 1.9893 417.8320 418.0523 0.0331 -1.0000 -1.0000 1205786 1578737522.40 151.4383 60.0028 32.0000 1.9883 1.9891 417.8064 418.0275 0.0332 -1.0000 -1.0000 1205864 1578737522.50 151.4383 60.0028 32.0000 1.9887 1.9895 417.7779 417.9979 0.0330 -1.0000 -1.0000 1205927 1578737522.60 151.4396 60.0028 32.0000 1.9883 1.9892 417.7365 417.9561 0.0330 -1.0000 -1.0000 1205989 1578737522.70 151.4743 60.0028 32.0000 1.9881 1.9890 417.7787 417.9980 0.0330 -1.0000 -1.0000 1206051 1578737522.80 151.4743 60.0028 32.0000 1.9885 1.9894 417.7706 417.9901 0.0330 -1.0000 -1.0000 1206598 1578737522.90 151.4743 60.0028 32.0000 1.9880 1.9889 417.7437 417.9640 0.0331 -1.0000 -1.0000 1206676 1578737523.00 151.4743 60.0028 32.0000 1.9885 1.9894 417.7777 417.9978 0.0330 -1.0000 -1.0000 1206739 1578737523.10 151.4743 60.0028 32.0000 1.9883 1.9891 417.8399 418.0594 0.0330 -1.0000 -1.0000 1206801 1578737523.20 151.4361 60.0028 32.0000 1.9886 1.9894 417.8648 418.0849 0.0331 -1.0000 -1.0000 1206880 1578737523.30 151.4361 60.0028 32.0000 1.9884 1.9893 417.8710 418.0914 0.0331 -1.0000 -1.0000 1206942 1578737523.40 151.4361 60.0028 32.0000 1.9889 1.9898 417.8627 418.0834 0.0332 -1.0000 -1.0000 1207004 1578737523.50 151.4361 60.0028 32.0000 1.9891 1.9899 417.8642 418.0849 0.0331 -1.0000 -1.0000 1207067 1578737523.60 151.4361 60.0028 32.0000 1.9888 1.9896 417.8075 418.0273 0.0330 -1.0000 -1.0000 1207130 1578737523.70 151.4361 60.0028 32.0000 1.9884 1.9893 417.8643 418.0843 0.0331 -1.0000 -1.0000 1207192 1578737523.80 151.4361 60.0028 32.0000 1.9881 1.9890 417.7997 418.0204 0.0331 -1.0000 -1.0000 1207270 1578737523.90 151.4361 60.0028 32.0000 1.9883 1.9891 417.8493 418.0691 0.0330 -1.0000 -1.0000 1207333 1578737524.00 151.4361 60.0028 32.0000 1.9889 1.9898 417.8088 418.0286 0.0330 -1.0000 -1.0000 1207395 1578737524.10 151.4361 60.0028 32.0000 1.9883 1.9891 417.7484 417.9679 0.0330 -1.0000 -1.0000 1207474 1578737524.20 151.4361 60.0028 32.0000 1.9882 1.9891 417.7807 418.0011 0.0331 -1.0000 -1.0000 1207536 1578737524.30 151.4394 60.0028 32.0000 1.9896 1.9904 417.8162 418.0363 0.0330 -1.0000 -1.0000 1207598 1578737524.40 151.4653 60.0028 32.0000 1.9885 1.9894 417.8031 418.0229 0.0330 -1.0000 -1.0000 1207786 1578737524.50 151.4653 60.0028 32.0000 1.9876 1.9885 417.8764 418.0962 0.0331 -1.0000 -1.0000 1207848 1578737524.60 151.4653 60.0028 32.0000 1.9887 1.9896 417.8786 418.0990 0.0331 -1.0000 -1.0000 1207927 1578737524.70 151.4653 60.0028 32.0000 1.9891 1.9899 417.9028 418.1231 0.0331 -1.0000 -1.0000 1207989 1578737524.80 151.4653 60.0028 32.0000 1.9881 1.9890 417.8335 418.0538 0.0331 -1.0000 -1.0000 1208051 1578737524.90 151.4967 60.0028 32.0000 1.9891 1.9900 417.8087 418.0293 0.0331 -1.0000 -1.0000 1208286 1578737525.00 151.4967 60.0028 32.0000 1.9886 1.9895 417.8417 418.0618 0.0330 -1.0000 -1.0000 1208348 1578737525.10 151.4967 60.0028 32.0000 1.9887 1.9895 417.9029 418.1227 0.0330 -1.0000 -1.0000 1208411 1578737525.20 151.4967 60.0028 32.0000 1.9884 1.9893 417.8118 418.0315 0.0330 -1.0000 -1.0000 1208489 1578737525.30 151.4967 60.0028 32.0000 1.9886 1.9895 417.8549 418.0748 0.0330 -1.0000 -1.0000 1208551 1578737525.40 151.4967 60.0028 32.0000 1.9888 1.9896 417.8608 418.0808 0.0330 -1.0000 -1.0000 1208614 1578737525.50 151.4716 60.0028 32.0000 1.9882 1.9890 417.8640 418.0841 0.0331 -1.0000 -1.0000 1208676 1578737525.60 151.4273 60.0028 32.0000 1.9890 1.9899 417.7635 417.9840 0.0331 -1.0000 -1.0000 1208739 1578737525.70 151.4273 60.0028 32.0000 1.9882 1.9891 417.7663 417.9868 0.0331 -1.0000 -1.0000 1208801 1578737525.80 151.4273 60.0028 32.0000 1.9882 1.9890 417.8209 418.0400 0.0329 -1.0000 -1.0000 1208880 1578737525.90 151.4273 60.0028 32.0000 1.9886 1.9895 417.7997 418.0195 0.0330 -1.0000 -1.0000 1209270 1578737526.00 151.4273 60.0028 32.0000 1.9891 1.9900 417.8288 418.0505 0.0333 -1.0000 -1.0000 1209333 1578737526.10 151.5455 60.0028 32.0000 1.9896 1.9904 417.8944 418.1149 0.0331 -1.0000 -1.0000 1209395 1578737526.20 151.5455 60.0028 32.0000 1.9893 1.9901 417.9106 418.1301 0.0330 -1.0000 -1.0000 1209458 1578737526.30 151.5455 60.0028 32.0000 1.9892 1.9901 417.8640 418.0845 0.0332 -1.0000 -1.0000 1209520 1578737526.40 151.5455 60.0028 32.0000 1.9895 1.9903 417.8513 418.0714 0.0331 -1.0000 -1.0000 1209817 1578737526.50 151.5455 60.0028 32.0000 1.9886 1.9895 417.8179 418.0381 0.0331 -1.0000 -1.0000 1209880 1578737526.60 151.5455 60.0028 32.0000 1.9897 1.9905 417.8316 418.0516 0.0330 -1.0000 -1.0000 1209942 1578737526.70 151.5455 60.0028 32.0000 1.9896 1.9905 417.7883 418.0082 0.0330 -1.0000 -1.0000 1210004 1578737526.80 151.5455 60.0028 32.0000 1.9900 1.9909 417.8579 418.0781 0.0330 -1.0000 -1.0000 1210067 1578737526.90 151.5455 60.0028 32.0000 1.9899 1.9908 417.9377 418.1569 0.0329 -1.0000 -1.0000 1210145 1578737527.00 151.5455 60.0028 32.0000 1.9900 1.9909 417.8970 418.1174 0.0331 -1.0000 -1.0000 1210270 1578737527.10 151.5455 60.0028 32.0000 1.9896 1.9905 417.9206 418.1412 0.0331 -1.0000 -1.0000 1210333 1578737527.20 151.5585 60.0028 32.0000 1.9894 1.9903 417.8240 418.0442 0.0330 -1.0000 -1.0000 1210411 1578737527.30 151.5585 60.0028 32.0000 1.9893 1.9902 417.8963 418.1160 0.0330 -1.0000 -1.0000 1210473 1578737527.40 151.5585 60.0028 32.0000 1.9899 1.9908 417.8584 418.0786 0.0330 -1.0000 -1.0000 1210536 1578737527.50 151.5585 60.0028 32.0000 1.9898 1.9906 417.9748 418.1949 0.0331 -1.0000 -1.0000 1210770 1578737527.60 151.6003 60.0028 32.0000 1.9895 1.9904 417.9422 418.1625 0.0330 -1.0000 -1.0000 1210833 1578737527.70 151.6287 60.0028 32.0000 1.9896 1.9904 417.8738 418.0951 0.0332 -1.0000 -1.0000 1210895 1578737527.80 151.6287 60.0028 32.0000 1.9897 1.9906 417.8787 418.0996 0.0331 -1.0000 -1.0000 1210973 1578737527.90 151.6287 60.0028 32.0000 1.9897 1.9905 417.9298 418.1512 0.0333 -1.0000 -1.0000 1211036 1578737528.00 151.6287 60.0028 32.0000 1.9895 1.9904 417.8256 418.0449 0.0330 -1.0000 -1.0000 1211255 1578737528.10 151.6287 60.0028 32.0000 1.9896 1.9905 417.9343 418.1552 0.0331 -1.0000 -1.0000 1211333 1578737528.20 151.6282 60.0028 32.0000 1.9892 1.9901 417.8718 418.0916 0.0330 -1.0000 -1.0000 1211395 1578737528.30 151.5768 60.0028 32.0000 1.9895 1.9903 417.9175 418.1380 0.0331 -1.0000 -1.0000 1211458 1578737528.40 151.5768 60.0028 32.0000 1.9892 1.9901 417.8706 418.0910 0.0330 -1.0000 -1.0000 1211536 1578737528.50 151.5768 60.0028 32.0000 1.9901 1.9910 417.8769 418.0959 0.0329 -1.0000 -1.0000 1212067 1578737528.60 151.5768 60.0028 32.0000 1.9889 1.9897 417.9159 418.1353 0.0330 -1.0000 -1.0000 1212145 1578737528.70 151.5768 60.0028 32.0000 1.9894 1.9902 417.8850 418.1046 0.0330 -1.0000 -1.0000 1212208 1578737528.80 151.5423 60.0028 32.0000 1.9894 1.9902 417.8480 418.0676 0.0330 -1.0000 -1.0000 1212270 1578737528.90 151.5288 60.0028 32.0000 1.9890 1.9899 417.9156 418.1355 0.0330 -1.0000 -1.0000 1212333 1578737529.00 151.5288 60.0028 32.0000 1.9892 1.9900 417.8200 418.0398 0.0331 -1.0000 -1.0000 1212411 1578737529.10 151.5288 60.0028 32.0000 1.9888 1.9897 417.8324 418.0526 0.0330 -1.0000 -1.0000 1212473 1578737529.20 151.5288 60.0028 32.0000 1.9888 1.9897 417.7912 418.0114 0.0331 -1.0000 -1.0000 1212536 1578737529.30 151.5288 60.0028 32.0000 1.9889 1.9898 417.8831 418.1026 0.0330 -1.0000 -1.0000 1212598 1578737529.40 151.5520 60.0028 32.0000 1.9884 1.9893 417.8103 418.0304 0.0331 -1.0000 -1.0000 1212661 1578737529.50 151.5520 60.0028 32.0000 1.9892 1.9900 417.8281 418.0481 0.0330 -1.0000 -1.0000 1212801 1578737529.60 151.5520 60.0028 32.0000 1.9891 1.9899 417.8891 418.1092 0.0331 -1.0000 -1.0000 1212864 1578737529.70 151.5520 60.0028 32.0000 1.9887 1.9896 417.9208 418.1413 0.0331 -1.0000 -1.0000 1212926 1578737529.80 151.5520 60.0028 32.0000 1.9890 1.9899 417.8204 418.0407 0.0331 -1.0000 -1.0000 1213004 1578737529.90 151.5506 60.0023 32.0000 1.9889 1.9898 417.9121 418.1325 0.0330 -1.0000 -1.0000 1213067 1578737530.00 151.5506 60.0023 32.0000 1.9888 1.9897 417.7955 418.0146 0.0330 -1.0000 -1.0000 1213301 1578737530.10 151.5506 60.0023 32.0000 1.9892 1.9901 417.8759 418.0962 0.0331 -1.0000 -1.0000 1213364 1578737530.20 151.5506 60.0023 32.0000 1.9887 1.9895 417.8671 418.0881 0.0332 -1.0000 -1.0000 1213427 1578737530.30 151.5506 60.0023 32.0000 1.9883 1.9891 417.8995 418.1193 0.0330 -1.0000 -1.0000 1213489 1578737530.40 151.5506 60.0023 32.0000 1.9887 1.9896 417.8602 418.0802 0.0330 -1.0000 -1.0000 1213567 1578737530.50 151.5507 60.0023 32.0000 1.9889 1.9898 417.9085 418.1277 0.0329 -1.0000 -1.0000 1213848 1578737530.60 151.5517 60.0023 32.0000 1.9891 1.9900 417.8851 418.1056 0.0331 -1.0000 -1.0000 1213911 1578737530.70 151.5517 60.0023 32.0000 1.9889 1.9898 417.8533 418.0740 0.0331 -1.0000 -1.0000 1213974 1578737530.80 151.5517 60.0023 32.0000 1.9896 1.9905 417.8626 418.0833 0.0332 -1.0000 -1.0000 1214036 1578737530.90 151.5517 60.0023 32.0000 1.9889 1.9897 417.8508 418.0716 0.0331 -1.0000 -1.0000 1214114 1578737531.00 151.5517 60.0023 32.0000 1.9890 1.9899 417.7894 418.0090 0.0330 -1.0000 -1.0000 1214176 1578737531.10 151.5444 60.0023 32.0000 1.9892 1.9900 417.8491 418.0681 0.0328 -1.0000 -1.0000 1214255 1578737531.20 151.5444 60.0023 32.0000 1.9890 1.9899 417.8447 418.0649 0.0331 -1.0000 -1.0000 1214333 1578737531.30 151.5444 60.0023 32.0000 1.9894 1.9903 417.8521 418.0724 0.0330 -1.0000 -1.0000 1214395 1578737531.40 151.5444 60.0023 32.0000 1.9887 1.9896 417.8097 418.0294 0.0330 -1.0000 -1.0000 1214458 1578737531.50 151.5444 60.0023 32.0000 1.9890 1.9898 417.8967 418.1163 0.0330 -1.0000 -1.0000 1214520 1578737531.60 151.5444 60.0023 32.0000 1.9897 1.9905 417.8265 418.0464 0.0330 -1.0000 -1.0000 1215004 1578737531.70 151.5444 60.0023 32.0000 1.9891 1.9900 417.7642 417.9841 0.0330 -1.0000 -1.0000 1215067 1578737531.80 151.5444 60.0023 32.0000 1.9889 1.9898 417.8583 418.0788 0.0331 -1.0000 -1.0000 1215145 1578737531.90 151.5444 60.0023 32.0000 1.9889 1.9898 417.8664 418.0866 0.0331 -1.0000 -1.0000 1215208 1578737532.00 151.5444 60.0023 32.0000 1.9881 1.9890 417.9127 418.1322 0.0329 -1.0000 -1.0000 1215270 1578737532.10 151.5434 60.0023 32.0000 1.9893 1.9902 417.8897 418.1085 0.0331 -1.0000 -1.0000 1215598 1578737532.20 151.5302 60.0023 32.0000 1.9891 1.9900 417.8960 418.1149 0.0329 -1.0000 -1.0000 1215661 1578737532.30 151.5302 60.0023 32.0000 1.9890 1.9899 417.9408 418.1604 0.0331 -1.0000 -1.0000 1215723 1578737532.40 151.5302 60.0023 32.0000 1.9888 1.9896 417.8637 418.0843 0.0331 -1.0000 -1.0000 1215801 1578737532.50 151.5302 60.0023 32.0000 1.9886 1.9894 417.8110 418.0309 0.0331 -1.0000 -1.0000 1215864 1578737532.60 151.5302 60.0023 32.0000 1.9893 1.9901 417.8097 418.0310 0.0332 -1.0000 -1.0000 1216051 1578737532.70 151.5308 60.0023 32.0000 1.9894 1.9903 417.8015 418.0217 0.0330 -1.0000 -1.0000 1216114 1578737532.80 151.5311 60.0023 32.0000 1.9896 1.9904 417.7998 418.0191 0.0329 -1.0000 -1.0000 1216176 1578737532.90 151.5311 60.0023 32.0000 1.9893 1.9901 417.8829 418.1028 0.0331 -1.0000 -1.0000 1216255 1578737533.00 151.5448 60.0023 32.0000 1.9890 1.9899 417.8235 418.0441 0.0331 -1.0000 -1.0000 1216317 1578737533.10 151.5471 60.0023 32.0000 1.9889 1.9898 417.7546 417.9742 0.0329 -1.0000 -1.0000 1216630 1578737533.20 151.5471 60.0023 32.0000 1.9891 1.9900 417.8208 418.0407 0.0330 -1.0000 -1.0000 1216708 1578737533.30 151.4808 60.0023 32.0000 1.9894 1.9903 417.8678 418.0873 0.0330 -1.0000 -1.0000 1216770 1578737533.40 151.4808 60.0023 32.0000 1.9887 1.9896 417.8654 418.0854 0.0330 -1.0000 -1.0000 1216833 1578737533.50 151.4808 60.0023 32.0000 1.9886 1.9895 417.7610 417.9811 0.0331 -1.0000 -1.0000 1216911 1578737533.60 151.4808 60.0023 32.0000 1.9887 1.9895 417.8353 418.0565 0.0331 -1.0000 -1.0000 1216973 1578737533.70 151.4808 60.0023 32.0000 1.9885 1.9893 417.8536 418.0734 0.0330 -1.0000 -1.0000 1217036 1578737533.80 151.4818 60.0023 32.0000 1.9887 1.9895 417.6930 417.9124 0.0330 -1.0000 -1.0000 1217098 1578737533.90 151.4818 60.0023 32.0000 1.9889 1.9898 417.8842 418.1044 0.0331 -1.0000 -1.0000 1217161 1578737534.00 151.4818 60.0023 32.0000 1.9891 1.9900 417.8500 418.0705 0.0331 -1.0000 -1.0000 1217224 1578737534.10 151.4818 60.0023 32.0000 1.9890 1.9899 417.9479 418.1672 0.0329 -1.0000 -1.0000 1217301 1578737534.20 151.4818 60.0023 32.0000 1.9885 1.9893 417.8515 418.0711 0.0330 -1.0000 -1.0000 1217833 1578737534.30 151.4883 60.0023 32.0000 1.9890 1.9899 417.9116 418.1316 0.0330 -1.0000 -1.0000 1217895 1578737534.40 151.5494 60.0023 32.0000 1.9889 1.9897 417.8842 418.1039 0.0330 -1.0000 -1.0000 1217973 1578737534.50 151.5494 60.0023 32.0000 1.9887 1.9896 417.9171 418.1366 0.0329 -1.0000 -1.0000 1218036 1578737534.60 151.5494 60.0023 32.0000 1.9884 1.9893 417.8748 418.0940 0.0329 -1.0000 -1.0000 1218114 1578737534.70 151.5494 60.0023 32.0000 1.9891 1.9900 417.8196 418.0392 0.0330 -1.0000 -1.0000 1218176 1578737534.80 151.5494 60.0023 32.0000 1.9887 1.9896 417.9326 418.1522 0.0330 -1.0000 -1.0000 1218239 1578737534.90 151.5189 60.0023 32.0000 1.9896 1.9905 417.8614 418.0817 0.0330 -1.0000 -1.0000 1218317 1578737535.00 151.5189 60.0023 32.0000 1.9889 1.9898 417.8424 418.0614 0.0329 -1.0000 -1.0000 1218395 1578737535.10 151.5189 60.0023 32.0000 1.9892 1.9901 417.8229 418.0422 0.0330 -1.0000 -1.0000 1218458 1578737535.20 151.5189 60.0023 32.0000 1.9894 1.9902 417.8507 418.0710 0.0330 -1.0000 -1.0000 1218536 1578737535.30 151.5189 60.0023 32.0000 1.9887 1.9896 417.8863 418.1060 0.0330 -1.0000 -1.0000 1218598 1578737535.40 151.4905 60.0023 32.0000 1.9896 1.9905 417.8389 418.0590 0.0330 -1.0000 -1.0000 1218661 1578737535.50 151.4810 60.0023 32.0000 1.9889 1.9898 417.9184 418.1381 0.0330 -1.0000 -1.0000 1218723 1578737535.60 151.4810 60.0023 32.0000 1.9881 1.9890 417.9257 418.1451 0.0330 -1.0000 -1.0000 1218786 1578737535.70 151.4810 60.0023 32.0000 1.9894 1.9903 417.8973 418.1173 0.0330 -1.0000 -1.0000 1219020 1578737535.80 151.4810 60.0023 32.0000 1.9891 1.9900 417.8565 418.0760 0.0330 -1.0000 -1.0000 1219098 1578737535.90 151.4810 60.0023 32.0000 1.9888 1.9897 417.8178 418.0384 0.0332 -1.0000 -1.0000 1219161 1578737536.00 151.4810 60.0023 32.0000 1.9894 1.9902 417.8678 418.0886 0.0332 -1.0000 -1.0000 1219223 1578737536.10 151.4933 60.0023 32.0000 1.9894 1.9902 417.8900 418.1093 0.0329 -1.0000 -1.0000 1219301 1578737536.20 151.4933 60.0023 32.0000 1.9893 1.9902 417.8562 418.0760 0.0331 -1.0000 -1.0000 1220083 1578737536.30 151.4933 60.0023 32.0000 1.9891 1.9900 417.8824 418.1029 0.0331 -1.0000 -1.0000 1220130 1578737536.40 151.4933 60.0023 32.0000 1.9890 1.9899 417.8301 418.0499 0.0330 -1.0000 -1.0000 1220208 1578737536.50 151.4933 60.0023 32.0000 1.9892 1.9900 417.8188 418.0381 0.0330 -1.0000 -1.0000 1220270 1578737536.60 151.5218 60.0023 32.0000 1.9895 1.9904 417.8756 418.0957 0.0331 -1.0000 -1.0000 1220348 1578737536.70 151.5254 60.0023 32.0000 1.9892 1.9901 417.8077 418.0271 0.0329 -1.0000 -1.0000 1220536 1578737536.80 151.5254 60.0023 32.0000 1.9897 1.9906 417.8866 418.1064 0.0329 -1.0000 -1.0000 1220598 1578737536.90 151.5254 60.0023 32.0000 1.9888 1.9896 417.8916 418.1109 0.0330 -1.0000 -1.0000 1220661 1578737537.00 151.5254 60.0023 32.0000 1.9888 1.9897 417.8309 418.0511 0.0331 -1.0000 -1.0000 1220723 1578737537.10 151.5254 60.0023 32.0000 1.9883 1.9892 417.8639 418.0833 0.0330 -1.0000 -1.0000 1220786 1578737537.20 151.5254 60.0023 32.0000 1.9880 1.9888 417.8538 418.0737 0.0331 -1.0000 -1.0000 1220864 1578737537.30 151.5254 60.0023 32.0000 1.9886 1.9895 417.9144 418.1340 0.0330 -1.0000 -1.0000 1220926 1578737537.40 151.5254 60.0023 32.0000 1.9892 1.9900 417.8798 418.0995 0.0330 -1.0000 -1.0000 1220989 1578737537.50 151.5254 60.0023 32.0000 1.9891 1.9900 417.9019 418.1219 0.0331 -1.0000 -1.0000 1221067 1578737537.60 151.5254 60.0023 32.0000 1.9897 1.9905 417.9728 418.1926 0.0329 -1.0000 -1.0000 1221114 1578737537.70 151.5046 60.0023 32.0000 1.9889 1.9898 417.8693 418.0895 0.0331 -1.0000 -1.0000 1221176 1578737537.80 151.4930 60.0023 32.0000 1.9891 1.9900 417.8856 418.1062 0.0331 -1.0000 -1.0000 1221270 1578737537.90 151.4930 60.0023 32.0000 1.9890 1.9899 417.8917 418.1120 0.0330 -1.0000 -1.0000 1221333 1578737538.00 151.4930 60.0023 32.0000 1.9889 1.9898 417.8464 418.0655 0.0330 -1.0000 -1.0000 1221395 1578737538.10 151.4930 60.0023 32.0000 1.9885 1.9894 417.8967 418.1178 0.0331 -1.0000 -1.0000 1221473 1578737538.20 151.4930 60.0023 32.0000 1.9886 1.9895 417.8316 418.0512 0.0330 -1.0000 -1.0000 1221536 1578737538.30 151.4930 60.0023 32.0000 1.9886 1.9895 417.7994 418.0194 0.0331 -1.0000 -1.0000 1222020 1578737538.40 151.5191 60.0023 32.0000 1.9888 1.9896 417.8090 418.0279 0.0329 -1.0000 -1.0000 1222098 1578737538.50 151.5191 60.0023 32.0000 1.9885 1.9893 417.8686 418.0888 0.0331 -1.0000 -1.0000 1222161 1578737538.60 151.5191 60.0023 32.0000 1.9890 1.9899 417.9371 418.1575 0.0331 -1.0000 -1.0000 1222239 1578737538.70 151.5191 60.0023 32.0000 1.9888 1.9897 417.9582 418.1785 0.0331 -1.0000 -1.0000 1222301 1578737538.80 151.5191 60.0023 32.0000 1.9885 1.9894 417.9216 418.1418 0.0331 -1.0000 -1.0000 1222364 1578737538.90 151.5218 60.0023 32.0000 1.9892 1.9901 417.8779 418.0976 0.0330 -1.0000 -1.0000 1222426 1578737539.00 151.5218 60.0023 32.0000 1.9892 1.9900 417.9340 418.1535 0.0330 -1.0000 -1.0000 1222489 1578737539.10 151.5218 60.0023 32.0000 1.9894 1.9903 417.9180 418.1382 0.0331 -1.0000 -1.0000 1222551 1578737539.20 151.5218 60.0023 32.0000 1.9895 1.9904 417.9198 418.1400 0.0331 -1.0000 -1.0000 1222630 1578737539.30 151.5218 60.0023 32.0000 1.9886 1.9895 417.8831 418.1038 0.0332 -1.0000 -1.0000 1222692 1578737539.40 151.5218 60.0023 32.0000 1.9891 1.9900 417.8582 418.0787 0.0331 -1.0000 -1.0000 1222755 1578737539.50 151.5218 60.0023 32.0000 1.9892 1.9901 417.9216 418.1414 0.0330 -1.0000 -1.0000 1222833 1578737539.60 151.5218 60.0023 32.0000 1.9895 1.9904 417.8828 418.1028 0.0331 -1.0000 -1.0000 1222895 1578737539.70 151.5218 60.0023 32.0000 1.9890 1.9899 417.8968 418.1174 0.0331 -1.0000 -1.0000 1222958 1578737539.80 151.5218 60.0023 32.0000 1.9882 1.9890 417.8885 418.1089 0.0331 -1.0000 -1.0000 1223067 1578737539.90 151.5146 60.0023 32.0000 1.9886 1.9895 417.8623 418.0822 0.0330 -1.0000 -1.0000 1223130 1578737540.00 151.5295 60.0023 32.0000 1.9886 1.9895 417.9224 418.1413 0.0328 -1.0000 -1.0000 1223192 1578737540.10 151.5448 60.0024 32.0000 1.9891 1.9899 417.9185 418.1377 0.0329 -1.0000 -1.0000 1223270 1578737540.20 151.5448 60.0024 32.0000 1.9886 1.9894 417.9193 418.1384 0.0329 -1.0000 -1.0000 1223317 1578737540.30 151.5448 60.0024 32.0000 1.9892 1.9901 417.8690 418.0893 0.0331 -1.0000 -1.0000 1223551 1578737540.40 151.5448 60.0024 32.0000 1.9891 1.9899 417.8949 418.1143 0.0330 -1.0000 -1.0000 1223630 1578737540.50 151.5448 60.0024 32.0000 1.9893 1.9902 417.8999 418.1201 0.0330 -1.0000 -1.0000 1223692 1578737540.60 151.5335 60.0024 32.0000 1.9885 1.9894 417.8386 418.0581 0.0330 -1.0000 -1.0000 1223755 1578737540.70 151.5120 60.0024 32.0000 1.9890 1.9898 417.8311 418.0511 0.0330 -1.0000 -1.0000 1223833 1578737540.80 151.5120 60.0024 32.0000 1.9894 1.9902 417.9022 418.1217 0.0329 -1.0000 -1.0000 1224051 1578737540.90 151.5120 60.0024 32.0000 1.9887 1.9896 417.8899 418.1092 0.0330 -1.0000 -1.0000 1224130 1578737541.00 151.5120 60.0024 32.0000 1.9885 1.9893 417.8693 418.0899 0.0331 -1.0000 -1.0000 1224192 1578737541.10 151.5120 60.0024 32.0000 1.9883 1.9892 417.8773 418.0967 0.0330 -1.0000 -1.0000 1224255 1578737541.20 151.4377 60.0024 32.0000 1.9885 1.9893 417.8702 418.0896 0.0329 -1.0000 -1.0000 1224333 1578737541.30 151.4377 60.0024 32.0000 1.9887 1.9896 417.8592 418.0792 0.0331 -1.0000 -1.0000 1224395 1578737541.40 151.4377 60.0024 32.0000 1.9882 1.9890 417.8527 418.0731 0.0331 -1.0000 -1.0000 1224567 1578737541.50 151.4377 60.0024 32.0000 1.9879 1.9888 417.8661 418.0856 0.0329 -1.0000 -1.0000 1224645 1578737541.60 151.4377 60.0024 32.0000 1.9884 1.9892 417.8974 418.1167 0.0329 -1.0000 -1.0000 1224692 1578737541.70 151.4377 60.0024 32.0000 1.9887 1.9895 417.8460 418.0657 0.0330 -1.0000 -1.0000 1224770 1578737541.80 151.4377 60.0024 32.0000 1.9885 1.9894 417.8755 418.0958 0.0332 -1.0000 -1.0000 1224833 1578737541.90 151.4377 60.0024 32.0000 1.9891 1.9899 417.8726 418.0930 0.0331 -1.0000 -1.0000 1225270 1578737542.00 151.4377 60.0024 32.0000 1.9891 1.9899 417.8869 418.1067 0.0330 -1.0000 -1.0000 1225333 1578737542.10 151.4377 60.0024 32.0000 1.9887 1.9895 417.9560 418.1762 0.0330 -1.0000 -1.0000 1225411 1578737542.20 151.4377 60.0024 32.0000 1.9887 1.9895 417.8763 418.0968 0.0331 -1.0000 -1.0000 1225474 1578737542.30 151.5240 60.0024 32.0000 1.9891 1.9900 417.9248 418.1462 0.0332 -1.0000 -1.0000 1225520 1578737542.40 151.5240 60.0024 32.0000 1.9882 1.9890 417.8582 418.0781 0.0330 -1.0000 -1.0000 1225770 1578737542.50 151.5240 60.0024 32.0000 1.9887 1.9896 417.7825 418.0011 0.0328 -1.0000 -1.0000 1225833 1578737542.60 151.5240 60.0024 32.0000 1.9881 1.9889 417.8085 418.0271 0.0329 -1.0000 -1.0000 1225911 1578737542.70 151.5240 60.0024 32.0000 1.9879 1.9888 417.8335 418.0531 0.0330 -1.0000 -1.0000 1225974 1578737542.80 151.4676 60.0024 32.0000 1.9881 1.9889 417.8513 418.0718 0.0331 -1.0000 -1.0000 1226051 1578737542.90 151.4676 60.0024 32.0000 1.9890 1.9899 417.8688 418.0890 0.0330 -1.0000 -1.0000 1226348 1578737543.00 151.4676 60.0024 32.0000 1.9882 1.9890 417.8689 418.0884 0.0330 -1.0000 -1.0000 1226411 1578737543.10 151.4676 60.0024 32.0000 1.9893 1.9902 417.8695 418.0902 0.0332 -1.0000 -1.0000 1226473 1578737543.20 151.4827 60.0024 32.0000 1.9891 1.9900 417.9535 418.1741 0.0331 -1.0000 -1.0000 1226551 1578737543.30 151.4896 60.0024 32.0000 1.9894 1.9903 417.8377 418.0575 0.0330 -1.0000 -1.0000 1226614 1578737543.40 151.5108 60.0024 32.0000 1.9898 1.9906 417.9078 418.1277 0.0330 -1.0000 -1.0000 1226786 1578737543.50 151.5108 60.0024 32.0000 1.9893 1.9902 417.8994 418.1189 0.0330 -1.0000 -1.0000 1226864 1578737543.60 151.5108 60.0024 32.0000 1.9892 1.9900 417.8287 418.0484 0.0330 -1.0000 -1.0000 1226926 1578737543.70 151.5108 60.0024 32.0000 1.9885 1.9894 417.8345 418.0544 0.0330 -1.0000 -1.0000 1226989 1578737543.80 151.5108 60.0024 32.0000 1.9884 1.9892 417.8321 418.0522 0.0331 -1.0000 -1.0000 1227067 1578737543.90 151.4499 60.0024 32.0000 1.9888 1.9896 417.8763 418.0973 0.0331 -1.0000 -1.0000 1227301 1578737544.00 151.4499 60.0024 32.0000 1.9886 1.9894 417.8692 418.0883 0.0330 -1.0000 -1.0000 1227364 1578737544.10 151.4499 60.0024 32.0000 1.9885 1.9894 417.8891 418.1100 0.0331 -1.0000 -1.0000 1227427 1578737544.20 151.4499 60.0024 32.0000 1.9884 1.9893 417.9388 418.1599 0.0332 -1.0000 -1.0000 1227489 1578737544.30 151.4499 60.0024 32.0000 1.9891 1.9899 417.8675 418.0872 0.0330 -1.0000 -1.0000 1227551 1578737544.40 151.4678 60.0024 32.0000 1.9883 1.9891 417.8616 418.0818 0.0330 -1.0000 -1.0000 1227630 1578737544.50 151.5058 60.0024 32.0000 1.9895 1.9903 417.8833 418.1033 0.0330 -1.0000 -1.0000 1227755 1578737544.60 151.5058 60.0024 32.0000 1.9894 1.9903 417.8978 418.1165 0.0329 -1.0000 -1.0000 1227833 1578737544.70 151.5058 60.0024 32.0000 1.9899 1.9907 417.9121 418.1316 0.0329 -1.0000 -1.0000 1227895 1578737544.80 151.5058 60.0024 32.0000 1.9891 1.9899 417.9113 418.1313 0.0331 -1.0000 -1.0000 1227958 1578737544.90 151.5058 60.0024 32.0000 1.9888 1.9897 417.8296 418.0499 0.0331 -1.0000 -1.0000 1228036 1578737545.00 151.5058 60.0024 32.0000 1.9890 1.9898 417.8259 418.0458 0.0331 -1.0000 -1.0000 1228317 1578737545.10 151.5058 60.0024 32.0000 1.9889 1.9898 417.8089 418.0293 0.0331 -1.0000 -1.0000 1228379 1578737545.20 151.5058 60.0024 32.0000 1.9885 1.9894 417.8766 418.0955 0.0329 -1.0000 -1.0000 1228458 1578737545.30 151.5321 60.0022 32.0000 1.9894 1.9903 417.8073 418.0269 0.0330 -1.0000 -1.0000 1228520 1578737545.40 151.5321 60.0022 32.0000 1.9892 1.9900 417.7460 417.9655 0.0330 -1.0000 -1.0000 1228583 1578737545.50 151.5321 60.0022 32.0000 1.9890 1.9898 417.8526 418.0721 0.0330 -1.0000 -1.0000 1229020 1578737545.60 151.5321 60.0022 32.0000 1.9890 1.9898 417.8282 418.0474 0.0329 -1.0000 -1.0000 1229083 1578737545.70 151.5321 60.0022 32.0000 1.9890 1.9899 417.8100 418.0296 0.0330 -1.0000 -1.0000 1229161 1578737545.80 151.5321 60.0022 32.0000 1.9889 1.9898 417.8175 418.0374 0.0330 -1.0000 -1.0000 1229224 1578737545.90 151.5321 60.0022 32.0000 1.9887 1.9896 417.8573 418.0787 0.0331 -1.0000 -1.0000 1229286 1578737546.00 151.5321 60.0022 32.0000 1.9888 1.9897 417.8203 418.0393 0.0329 -1.0000 -1.0000 1229567 1578737546.10 151.4479 60.0022 32.0000 1.9883 1.9891 417.8685 418.0883 0.0330 -1.0000 -1.0000 1229629 1578737546.20 151.4479 60.0022 32.0000 1.9885 1.9893 417.7776 417.9969 0.0329 -1.0000 -1.0000 1229692 1578737546.30 151.4479 60.0022 32.0000 1.9886 1.9894 417.8588 418.0781 0.0330 -1.0000 -1.0000 1229755 1578737546.40 151.4479 60.0022 32.0000 1.9890 1.9898 417.8673 418.0874 0.0331 -1.0000 -1.0000 1229833 1578737546.50 151.4449 60.0022 32.0000 1.9894 1.9903 417.8734 418.0936 0.0330 -1.0000 -1.0000 1230051 1578737546.60 151.4449 60.0022 32.0000 1.9897 1.9905 417.8936 418.1133 0.0330 -1.0000 -1.0000 1230129 1578737546.70 151.4458 60.0022 32.0000 1.9889 1.9898 417.8143 418.0344 0.0331 -1.0000 -1.0000 1230176 1578737546.80 151.4770 60.0022 32.0000 1.9882 1.9891 417.8962 418.1157 0.0330 -1.0000 -1.0000 1230239 1578737546.90 151.4770 60.0022 32.0000 1.9889 1.9897 417.8651 418.0850 0.0330 -1.0000 -1.0000 1230317 1578737547.00 151.4770 60.0022 32.0000 1.9886 1.9895 417.8610 418.0811 0.0331 -1.0000 -1.0000 1230379 1578737547.10 151.4762 60.0022 32.0000 1.9886 1.9894 417.8639 418.0839 0.0330 -1.0000 -1.0000 1230442 1578737547.20 151.4701 60.0022 32.0000 1.9888 1.9897 417.8191 418.0395 0.0331 -1.0000 -1.0000 1230520 1578737547.30 151.4701 60.0022 32.0000 1.9889 1.9898 417.8270 418.0470 0.0331 -1.0000 -1.0000 1230583 1578737547.40 151.4701 60.0022 32.0000 1.9889 1.9897 417.8881 418.1087 0.0331 -1.0000 -1.0000 1230645 1578737547.50 151.4701 60.0022 32.0000 1.9887 1.9895 417.9410 418.1607 0.0330 -1.0000 -1.0000 1230833 1578737547.60 151.4701 60.0022 32.0000 1.9885 1.9893 417.9043 418.1233 0.0328 -1.0000 -1.0000 1230895 1578737547.70 151.4865 60.0022 32.0000 1.9887 1.9895 417.9317 418.1511 0.0330 -1.0000 -1.0000 1230958 1578737547.80 151.4865 60.0022 32.0000 1.9891 1.9899 417.8798 418.0991 0.0330 -1.0000 -1.0000 1231036 1578737547.90 151.4865 60.0022 32.0000 1.9889 1.9897 417.8540 418.0750 0.0331 -1.0000 -1.0000 1231098 1578737548.00 151.4865 60.0022 32.0000 1.9881 1.9890 417.8922 418.1119 0.0330 -1.0000 -1.0000 1231161 1578737548.10 151.4865 60.0022 32.0000 1.9886 1.9895 417.8361 418.0559 0.0330 -1.0000 -1.0000 1231224 1578737548.20 151.4660 60.0022 32.0000 1.9887 1.9896 417.8366 418.0562 0.0330 -1.0000 -1.0000 1231286 1578737548.30 151.4463 60.0022 32.0000 1.9883 1.9891 417.8538 418.0735 0.0330 -1.0000 -1.0000 1231348 1578737548.40 151.4463 60.0022 32.0000 1.9887 1.9896 417.8828 418.1035 0.0332 -1.0000 -1.0000 1231427 1578737548.50 151.4463 60.0022 32.0000 1.9882 1.9891 417.9056 418.1245 0.0330 -1.0000 -1.0000 1231489 1578737548.60 151.4463 60.0022 32.0000 1.9878 1.9887 417.8771 418.0980 0.0331 -1.0000 -1.0000 1231817 1578737548.70 151.4463 60.0022 32.0000 1.9886 1.9894 417.8386 418.0585 0.0330 -1.0000 -1.0000 1231879 1578737548.80 151.4660 60.0022 32.0000 1.9883 1.9891 417.8514 418.0709 0.0329 -1.0000 -1.0000 1231942 1578737548.90 151.4660 60.0022 32.0000 1.9884 1.9892 417.9204 418.1393 0.0329 -1.0000 -1.0000 1232020 1578737549.00 151.4660 60.0022 32.0000 1.9888 1.9896 417.8651 418.0845 0.0330 -1.0000 -1.0000 1232083 1578737549.10 151.4660 60.0022 32.0000 1.9882 1.9891 417.8481 418.0674 0.0329 -1.0000 -1.0000 1232317 1578737549.20 151.4660 60.0022 32.0000 1.9889 1.9897 417.7892 418.0082 0.0329 -1.0000 -1.0000 1232395 1578737549.30 151.4660 60.0022 32.0000 1.9884 1.9893 417.8632 418.0820 0.0330 -1.0000 -1.0000 1232458 1578737549.40 151.4962 60.0022 32.0000 1.9886 1.9895 417.8280 418.0475 0.0329 -1.0000 -1.0000 1232520 1578737549.50 151.4692 60.0022 32.0000 1.9889 1.9898 417.8506 418.0702 0.0330 -1.0000 -1.0000 1232598 1578737549.60 151.4692 60.0022 32.0000 1.9884 1.9892 417.8492 418.0684 0.0330 -1.0000 -1.0000 1233020 1578737549.70 151.4692 60.0022 32.0000 1.9882 1.9891 417.9025 418.1217 0.0329 -1.0000 -1.0000 1233083 1578737549.80 151.4692 60.0022 32.0000 1.9885 1.9894 417.7203 417.9387 0.0328 -1.0000 -1.0000 1233161 1578737549.90 151.4692 60.0022 32.0000 1.9880 1.9888 417.8268 418.0461 0.0329 -1.0000 -1.0000 1233224 1578737550.00 151.4563 60.0016 32.0000 1.9877 1.9885 417.8740 418.0936 0.0330 -1.0000 -1.0000 1233286 1578737550.10 151.4563 60.0016 32.0000 1.9884 1.9892 417.8159 418.0345 0.0329 -1.0000 -1.0000 1233536 1578737550.20 151.4563 60.0016 32.0000 1.9885 1.9893 417.9279 418.1477 0.0331 -1.0000 -1.0000 1233598 1578737550.30 151.4563 60.0016 32.0000 1.9883 1.9892 417.9080 418.1288 0.0332 -1.0000 -1.0000 1233661 1578737550.40 151.4597 60.0016 32.0000 1.9883 1.9892 417.8540 418.0739 0.0330 -1.0000 -1.0000 1233739 1578737550.50 151.4656 60.0016 32.0000 1.9880 1.9888 417.8852 418.1058 0.0331 -1.0000 -1.0000 1233801 1578737550.60 151.4656 60.0016 32.0000 1.9883 1.9891 417.8775 418.0969 0.0329 -1.0000 -1.0000 1234036 1578737550.70 151.4656 60.0016 32.0000 1.9888 1.9896 417.8239 418.0424 0.0328 -1.0000 -1.0000 1234098 1578737550.80 151.4656 60.0016 32.0000 1.9885 1.9894 417.8047 418.0236 0.0329 -1.0000 -1.0000 1234161 1578737550.90 151.4656 60.0016 32.0000 1.9882 1.9890 417.9167 418.1361 0.0329 -1.0000 -1.0000 1234239 1578737551.00 151.4691 60.0016 32.0000 1.9887 1.9896 417.8715 418.0915 0.0331 -1.0000 -1.0000 1234301 1578737551.10 151.4691 60.0016 32.0000 1.9882 1.9891 417.7992 418.0187 0.0330 -1.0000 -1.0000 1234364 1578737551.20 151.4691 60.0016 32.0000 1.9878 1.9886 417.8163 418.0358 0.0329 -1.0000 -1.0000 1234426 1578737551.30 151.4691 60.0016 32.0000 1.9878 1.9886 417.7959 418.0151 0.0329 -1.0000 -1.0000 1234489 1578737551.40 151.4691 60.0016 32.0000 1.9884 1.9893 417.8198 418.0390 0.0329 -1.0000 -1.0000 1234551 1578737551.50 151.4316 60.0016 32.0000 1.9873 1.9882 417.8167 418.0360 0.0330 -1.0000 -1.0000 1234629 1578737551.60 151.4181 60.0016 32.0000 1.9887 1.9896 417.8089 418.0292 0.0329 -1.0000 -1.0000 1234692 1578737551.70 151.4181 60.0016 32.0000 1.9891 1.9899 417.8362 418.0553 0.0329 -1.0000 -1.0000 1235036 1578737551.80 151.4181 60.0016 32.0000 1.9886 1.9895 417.8170 418.0360 0.0329 -1.0000 -1.0000 1235114 1578737551.90 151.4181 60.0016 32.0000 1.9890 1.9898 417.8303 418.0507 0.0331 -1.0000 -1.0000 1235176 1578737552.00 151.4181 60.0016 32.0000 1.9884 1.9893 417.8443 418.0642 0.0330 -1.0000 -1.0000 1235239 1578737552.10 151.4122 60.0016 32.0000 1.9882 1.9891 417.9012 418.1209 0.0330 -1.0000 -1.0000 1235317 1578737552.20 151.4122 60.0016 32.0000 1.9882 1.9891 417.8093 418.0291 0.0330 -1.0000 -1.0000 1235536 1578737552.30 151.4122 60.0016 32.0000 1.9885 1.9893 417.8009 418.0202 0.0329 -1.0000 -1.0000 1235598 1578737552.40 151.4122 60.0016 32.0000 1.9883 1.9891 417.8286 418.0488 0.0331 -1.0000 -1.0000 1235677 1578737552.50 151.4122 60.0016 32.0000 1.9883 1.9892 417.8076 418.0280 0.0330 -1.0000 -1.0000 1235739 1578737552.60 151.4146 60.0016 32.0000 1.9885 1.9894 417.8116 418.0312 0.0330 -1.0000 -1.0000 1235817 1578737552.70 151.3507 60.0016 32.0000 1.9878 1.9887 417.8852 418.1049 0.0330 -1.0000 -1.0000 1236098 1578737552.80 151.3507 60.0016 32.0000 1.9877 1.9885 417.7579 417.9777 0.0331 -1.0000 -1.0000 1236161 1578737552.90 151.3507 60.0016 32.0000 1.9873 1.9882 417.8032 418.0230 0.0329 -1.0000 -1.0000 1236239 1578737553.00 151.3507 60.0016 32.0000 1.9878 1.9887 417.8392 418.0596 0.0332 -1.0000 -1.0000 1236301 1578737553.10 151.3507 60.0016 32.0000 1.9877 1.9886 417.8316 418.0521 0.0331 -1.0000 -1.0000 1236364 1578737553.20 151.3952 60.0016 32.0000 1.9871 1.9880 417.8200 418.0401 0.0331 -1.0000 -1.0000 1236770 1578737553.30 151.3952 60.0016 32.0000 1.9879 1.9888 417.8340 418.0539 0.0330 -1.0000 -1.0000 1236833 1578737553.40 151.3952 60.0016 32.0000 1.9879 1.9888 417.8535 418.0729 0.0330 -1.0000 -1.0000 1236895 1578737553.50 151.3952 60.0016 32.0000 1.9881 1.9890 417.8179 418.0380 0.0331 -1.0000 -1.0000 1236973 1578737553.60 151.3952 60.0016 32.0000 1.9883 1.9891 417.8727 418.0933 0.0331 -1.0000 -1.0000 1237036 1578737553.70 151.4246 60.0016 32.0000 1.9883 1.9891 417.8343 418.0547 0.0331 -1.0000 -1.0000 1237270 1578737553.80 151.4246 60.0016 32.0000 1.9882 1.9891 417.7806 418.0005 0.0331 -1.0000 -1.0000 1237333 1578737553.90 151.4246 60.0016 32.0000 1.9885 1.9894 417.8552 418.0758 0.0331 -1.0000 -1.0000 1237395 1578737554.00 151.4246 60.0016 32.0000 1.9879 1.9888 417.8021 418.0221 0.0330 -1.0000 -1.0000 1237458 1578737554.10 151.4246 60.0016 32.0000 1.9877 1.9886 417.8664 418.0854 0.0330 -1.0000 -1.0000 1237536 1578737554.20 151.4224 60.0016 32.0000 1.9874 1.9883 417.7365 417.9570 0.0331 -1.0000 -1.0000 1238020 1578737554.30 151.3991 60.0016 32.0000 1.9877 1.9886 417.7910 418.0107 0.0330 -1.0000 -1.0000 1238083 1578737554.40 151.3991 60.0016 32.0000 1.9884 1.9892 417.7358 417.9554 0.0330 -1.0000 -1.0000 1238161 1578737554.50 151.3991 60.0016 32.0000 1.9889 1.9898 417.8277 418.0478 0.0330 -1.0000 -1.0000 1238223 1578737554.60 151.3991 60.0016 32.0000 1.9885 1.9894 417.7734 417.9936 0.0331 -1.0000 -1.0000 1238301 1578737554.70 151.3991 60.0016 32.0000 1.9884 1.9893 417.8798 418.0998 0.0330 -1.0000 -1.0000 1238364 1578737554.80 151.4578 60.0012 32.0000 1.9888 1.9897 417.8017 418.0218 0.0330 -1.0000 -1.0000 1238426 1578737554.90 151.4578 60.0012 32.0000 1.9890 1.9898 417.8651 418.0853 0.0331 -1.0000 -1.0000 1238504 1578737555.00 151.4578 60.0012 32.0000 1.9890 1.9898 417.8773 418.0975 0.0330 -1.0000 -1.0000 1238567 1578737555.10 151.4578 60.0012 32.0000 1.9887 1.9895 417.9445 418.1641 0.0330 -1.0000 -1.0000 1238629 1578737555.20 151.4578 60.0012 32.0000 1.9885 1.9894 417.8820 418.1020 0.0331 -1.0000 -1.0000 1238708 1578737555.30 151.4578 60.0012 32.0000 1.9885 1.9894 417.8536 418.0739 0.0331 -1.0000 -1.0000 1238770 1578737555.40 151.3921 60.0012 32.0000 1.9888 1.9897 417.8248 418.0456 0.0331 -1.0000 -1.0000 1238833 1578737555.50 151.3921 60.0012 32.0000 1.9881 1.9890 417.8102 418.0293 0.0329 -1.0000 -1.0000 1238895 1578737555.60 151.3921 60.0012 32.0000 1.9882 1.9890 417.8472 418.0666 0.0330 -1.0000 -1.0000 1238958 1578737555.70 151.3921 60.0012 32.0000 1.9882 1.9891 417.8378 418.0579 0.0330 -1.0000 -1.0000 1239020 1578737555.80 151.3921 60.0012 32.0000 1.9885 1.9894 417.8390 418.0583 0.0329 -1.0000 -1.0000 1239098 1578737555.90 151.3931 60.0012 32.0000 1.9889 1.9898 417.8332 418.0532 0.0331 -1.0000 -1.0000 1239161 1578737556.00 151.4244 60.0012 32.0000 1.9883 1.9892 417.8130 418.0332 0.0331 -1.0000 -1.0000 1239224 1578737556.10 151.4244 60.0012 32.0000 1.9884 1.9893 417.8360 418.0564 0.0331 -1.0000 -1.0000 1239301 1578737556.20 151.4244 60.0012 32.0000 1.9889 1.9898 417.8796 418.1002 0.0331 -1.0000 -1.0000 1239364 1578737556.30 151.4244 60.0012 32.0000 1.9885 1.9894 417.8296 418.0514 0.0332 -1.0000 -1.0000 1239536 1578737556.40 151.4244 60.0012 32.0000 1.9881 1.9889 417.8146 418.0343 0.0330 -1.0000 -1.0000 1239614 1578737556.50 151.4244 60.0012 32.0000 1.9887 1.9896 417.7932 418.0132 0.0331 -1.0000 -1.0000 1239661 1578737556.60 151.4244 60.0012 32.0000 1.9891 1.9900 417.8406 418.0611 0.0331 -1.0000 -1.0000 1239739 1578737556.70 151.4244 60.0012 32.0000 1.9880 1.9889 417.7777 417.9982 0.0331 -1.0000 -1.0000 1239801 1578737556.80 151.4244 60.0012 32.0000 1.9886 1.9894 417.7811 418.0011 0.0330 -1.0000 -1.0000 1240129 1578737556.90 151.4244 60.0012 32.0000 1.9882 1.9891 417.7875 418.0071 0.0330 -1.0000 -1.0000 1240208 1578737557.00 151.4244 60.0012 32.0000 1.9880 1.9888 417.8041 418.0241 0.0330 -1.0000 -1.0000 1240270 1578737557.10 151.5020 60.0012 32.0000 1.9885 1.9894 417.8391 418.0588 0.0330 -1.0000 -1.0000 1240333 1578737557.20 151.5020 60.0012 32.0000 1.9888 1.9897 417.8614 418.0816 0.0331 -1.0000 -1.0000 1240411 1578737557.30 151.5020 60.0012 32.0000 1.9884 1.9893 417.8029 418.0232 0.0331 -1.0000 -1.0000 1241286 1578737557.40 151.5020 60.0012 32.0000 1.9878 1.9887 417.8589 418.0791 0.0331 -1.0000 -1.0000 1241348 1578737557.50 151.5020 60.0012 32.0000 1.9889 1.9898 417.7666 417.9868 0.0331 -1.0000 -1.0000 1241427 1578737557.60 151.4936 60.0012 32.0000 1.9883 1.9891 417.7539 417.9731 0.0329 -1.0000 -1.0000 1241489 1578737557.70 151.4806 60.0012 32.0000 1.9887 1.9896 417.8541 418.0739 0.0329 -1.0000 -1.0000 1241551 1578737557.80 151.4806 60.0012 32.0000 1.9885 1.9894 417.8917 418.1113 0.0330 -1.0000 -1.0000 1241629 1578737557.90 151.4806 60.0012 32.0000 1.9888 1.9897 417.8477 418.0677 0.0330 -1.0000 -1.0000 1241692 1578737558.00 151.4806 60.0012 32.0000 1.9885 1.9894 417.8383 418.0581 0.0330 -1.0000 -1.0000 1241755 1578737558.10 151.4806 60.0012 32.0000 1.9887 1.9896 417.7904 418.0099 0.0329 -1.0000 -1.0000 1241817 1578737558.20 151.4478 60.0012 32.0000 1.9886 1.9895 417.8410 418.0610 0.0331 -1.0000 -1.0000 1241879 1578737558.30 151.4478 60.0012 32.0000 1.9880 1.9889 417.8472 418.0674 0.0331 -1.0000 -1.0000 1241942 1578737558.40 151.4478 60.0012 32.0000 1.9886 1.9894 417.8255 418.0457 0.0331 -1.0000 -1.0000 1242020 1578737558.50 151.4478 60.0012 32.0000 1.9882 1.9891 417.8041 418.0238 0.0329 -1.0000 -1.0000 1242083 1578737558.60 151.4478 60.0012 32.0000 1.9886 1.9894 417.7958 418.0165 0.0332 -1.0000 -1.0000 1242161 1578737558.70 151.5302 60.0012 32.0000 1.9883 1.9891 417.7892 418.0096 0.0331 -1.0000 -1.0000 1242223 1578737558.80 151.5367 60.0012 32.0000 1.9890 1.9899 417.8462 418.0666 0.0332 -1.0000 -1.0000 1242567 1578737558.90 151.5367 60.0012 32.0000 1.9882 1.9891 417.8460 418.0666 0.0331 -1.0000 -1.0000 1242629 1578737559.00 151.5367 60.0012 32.0000 1.9887 1.9896 417.8803 418.1011 0.0331 -1.0000 -1.0000 1242692 1578737559.10 151.5367 60.0012 32.0000 1.9880 1.9889 417.7973 418.0166 0.0329 -1.0000 -1.0000 1242754 1578737559.20 151.5367 60.0012 32.0000 1.9883 1.9892 417.8662 418.0862 0.0331 -1.0000 -1.0000 1242833 1578737559.30 151.5367 60.0012 32.0000 1.9882 1.9891 417.9072 418.1265 0.0329 -1.0000 -1.0000 1242895 1578737559.40 151.5367 60.0012 32.0000 1.9891 1.9900 417.8599 418.0799 0.0331 -1.0000 -1.0000 1243020 1578737559.50 151.5367 60.0012 32.0000 1.9883 1.9892 417.8481 418.0685 0.0330 -1.0000 -1.0000 1243098 1578737559.60 151.5367 60.0012 32.0000 1.9891 1.9899 417.9031 418.1237 0.0332 -1.0000 -1.0000 1243161 1578737559.70 151.5367 60.0012 32.0000 1.9889 1.9898 417.9194 418.1399 0.0331 -1.0000 -1.0000 1243224 1578737559.80 151.5367 60.0012 32.0000 1.9883 1.9892 417.8855 418.1060 0.0331 -1.0000 -1.0000 1243301 1578737559.90 151.5278 60.0018 32.0000 1.9882 1.9891 417.9172 418.1368 0.0330 -1.0000 -1.0000 1243364 1578737560.00 151.5278 60.0018 32.0000 1.9887 1.9896 417.8797 418.0995 0.0331 -1.0000 -1.0000 1243427 1578737560.10 151.5278 60.0018 32.0000 1.9884 1.9892 417.8724 418.0936 0.0333 -1.0000 -1.0000 1243489 1578737560.20 151.5278 60.0018 32.0000 1.9881 1.9890 417.8834 418.1022 0.0329 -1.0000 -1.0000 1243551 1578737560.30 151.5278 60.0018 32.0000 1.9894 1.9902 417.8544 418.0747 0.0331 -1.0000 -1.0000 1243614 1578737560.40 151.5278 60.0018 32.0000 1.9890 1.9898 417.8899 418.1104 0.0331 -1.0000 -1.0000 1243692 1578737560.50 151.5254 60.0018 32.0000 1.9890 1.9899 417.8699 418.0901 0.0330 -1.0000 -1.0000 1243755 1578737560.60 151.5199 60.0018 32.0000 1.9891 1.9900 417.8633 418.0828 0.0330 -1.0000 -1.0000 1243833 1578737560.70 151.5199 60.0018 32.0000 1.9887 1.9895 417.8805 418.1007 0.0331 -1.0000 -1.0000 1243895 1578737560.80 151.5199 60.0018 32.0000 1.9890 1.9898 417.8554 418.0756 0.0330 -1.0000 -1.0000 1243958 1578737560.90 151.5199 60.0018 32.0000 1.9891 1.9900 417.8661 418.0860 0.0330 -1.0000 -1.0000 1244083 1578737561.00 151.5199 60.0018 32.0000 1.9899 1.9908 417.8824 418.1024 0.0331 -1.0000 -1.0000 1244145 1578737561.10 151.5322 60.0018 32.0000 1.9895 1.9903 417.8133 418.0334 0.0330 -1.0000 -1.0000 1244208 1578737561.20 151.5322 60.0018 32.0000 1.9887 1.9896 417.8489 418.0686 0.0331 -1.0000 -1.0000 1244286 1578737561.30 151.5322 60.0018 32.0000 1.9891 1.9899 417.8722 418.0930 0.0331 -1.0000 -1.0000 1244348 1578737561.40 151.5322 60.0018 32.0000 1.9893 1.9901 417.8106 418.0306 0.0330 -1.0000 -1.0000 1244567 1578737561.50 151.5322 60.0018 32.0000 1.9879 1.9888 417.8199 418.0407 0.0332 -1.0000 -1.0000 1244645 1578737561.60 151.5294 60.0018 32.0000 1.9882 1.9891 417.7628 417.9832 0.0331 -1.0000 -1.0000 1244708 1578737561.70 151.5089 60.0018 32.0000 1.9884 1.9893 417.8449 418.0652 0.0331 -1.0000 -1.0000 1244770 1578737561.80 151.5089 60.0018 32.0000 1.9885 1.9894 417.8498 418.0705 0.0331 -1.0000 -1.0000 1244848 1578737561.90 151.5089 60.0018 32.0000 1.9883 1.9891 417.8298 418.0494 0.0330 -1.0000 -1.0000 1245286 1578737562.00 151.5089 60.0018 32.0000 1.9889 1.9897 417.8621 418.0826 0.0331 -1.0000 -1.0000 1245348 1578737562.10 151.5089 60.0018 32.0000 1.9884 1.9893 417.8709 418.0915 0.0331 -1.0000 -1.0000 1245427 1578737562.20 151.4801 60.0018 32.0000 1.9887 1.9895 417.8166 418.0372 0.0331 -1.0000 -1.0000 1245489 1578737562.30 151.4801 60.0018 32.0000 1.9881 1.9890 417.7381 417.9584 0.0331 -1.0000 -1.0000 1245551 1578737562.40 151.4801 60.0018 32.0000 1.9888 1.9896 417.8163 418.0360 0.0330 -1.0000 -1.0000 1245833 1578737562.50 151.4801 60.0018 32.0000 1.9886 1.9895 417.8146 418.0349 0.0331 -1.0000 -1.0000 1245895 1578737562.60 151.4801 60.0018 32.0000 1.9891 1.9900 417.8827 418.1025 0.0331 -1.0000 -1.0000 1245974 1578737562.70 151.4953 60.0018 32.0000 1.9895 1.9904 417.8836 418.1035 0.0330 -1.0000 -1.0000 1246036 1578737562.80 151.5105 60.0018 32.0000 1.9888 1.9897 417.8836 418.1038 0.0331 -1.0000 -1.0000 1246098 1578737562.90 151.5105 60.0018 32.0000 1.9889 1.9898 417.8646 418.0864 0.0332 -1.0000 -1.0000 1246333 1578737563.00 151.5105 60.0018 32.0000 1.9890 1.9899 417.8684 418.0885 0.0331 -1.0000 -1.0000 1246395 1578737563.10 151.5105 60.0018 32.0000 1.9890 1.9898 417.9331 418.1535 0.0331 -1.0000 -1.0000 1246458 1578737563.20 151.5105 60.0018 32.0000 1.9891 1.9899 417.9259 418.1463 0.0331 -1.0000 -1.0000 1246536 1578737563.30 151.4814 60.0018 32.0000 1.9898 1.9906 417.9141 418.1337 0.0330 -1.0000 -1.0000 1246598 1578737563.40 151.4814 60.0018 32.0000 1.9888 1.9897 417.8921 418.1121 0.0330 -1.0000 -1.0000 1246770 1578737563.50 151.4814 60.0018 32.0000 1.9889 1.9897 417.8565 418.0773 0.0332 -1.0000 -1.0000 1246848 1578737563.60 151.4814 60.0018 32.0000 1.9889 1.9897 417.8692 418.0899 0.0331 -1.0000 -1.0000 1246911 1578737563.70 151.4814 60.0018 32.0000 1.9879 1.9888 417.8802 418.1005 0.0331 -1.0000 -1.0000 1246973 1578737563.80 151.4680 60.0018 32.0000 1.9887 1.9896 417.8915 418.1118 0.0331 -1.0000 -1.0000 1247051 1578737563.90 151.4653 60.0018 32.0000 1.9885 1.9893 417.8888 418.1089 0.0330 -1.0000 -1.0000 1247114 1578737564.00 151.4653 60.0018 32.0000 1.9886 1.9895 417.8952 418.1147 0.0330 -1.0000 -1.0000 1247379 1578737564.10 151.4653 60.0018 32.0000 1.9893 1.9901 417.7846 418.0045 0.0330 -1.0000 -1.0000 1247458 1578737564.20 151.4653 60.0018 32.0000 1.9888 1.9897 417.8790 418.0991 0.0330 -1.0000 -1.0000 1247520 1578737564.30 151.4653 60.0018 32.0000 1.9893 1.9902 417.8982 418.1181 0.0330 -1.0000 -1.0000 1247583 1578737564.40 151.4625 60.0018 32.0000 1.9888 1.9897 417.8627 418.0835 0.0332 -1.0000 -1.0000 1247661 1578737564.50 151.4625 60.0018 32.0000 1.9897 1.9905 417.8807 418.1010 0.0331 -1.0000 -1.0000 1248286 1578737564.60 151.4625 60.0018 32.0000 1.9890 1.9898 417.8742 418.0942 0.0331 -1.0000 -1.0000 1248364 1578737564.70 151.4625 60.0018 32.0000 1.9898 1.9907 417.9057 418.1260 0.0331 -1.0000 -1.0000 1248426 1578737564.80 151.4625 60.0018 32.0000 1.9890 1.9899 417.9237 418.1440 0.0331 -1.0000 -1.0000 1248489 1578737564.90 151.4750 60.0019 32.0000 1.9893 1.9901 417.8123 418.0321 0.0331 -1.0000 -1.0000 1248567 1578737565.00 151.4814 60.0020 32.0000 1.9883 1.9891 417.9032 418.1234 0.0330 -1.0000 -1.0000 1248629 1578737565.10 151.4814 60.0020 32.0000 1.9890 1.9899 417.8851 418.1053 0.0331 -1.0000 -1.0000 1248692 1578737565.20 151.4814 60.0020 32.0000 1.9884 1.9893 417.9903 418.2115 0.0332 -1.0000 -1.0000 1248770 1578737565.30 151.4814 60.0020 32.0000 1.9884 1.9893 417.9659 418.1861 0.0330 -1.0000 -1.0000 1248833 1578737565.40 151.4814 60.0020 32.0000 1.9886 1.9895 417.9541 418.1743 0.0331 -1.0000 -1.0000 1248895 1578737565.50 151.4995 60.0020 32.0000 1.9896 1.9905 417.8968 418.1167 0.0330 -1.0000 -1.0000 1249036 1578737565.60 151.4995 60.0020 32.0000 1.9890 1.9898 417.9377 418.1572 0.0330 -1.0000 -1.0000 1249083 1578737565.70 151.4995 60.0020 32.0000 1.9886 1.9895 417.9191 418.1390 0.0330 -1.0000 -1.0000 1249161 1578737565.80 151.4995 60.0020 32.0000 1.9880 1.9889 417.8719 418.0922 0.0331 -1.0000 -1.0000 1249224 1578737565.90 151.4995 60.0020 32.0000 1.9887 1.9895 417.8811 418.1024 0.0332 -1.0000 -1.0000 1249286 1578737566.00 151.4872 60.0020 32.0000 1.9881 1.9890 417.8564 418.0762 0.0330 -1.0000 -1.0000 1249520 1578737566.10 151.4872 60.0020 32.0000 1.9891 1.9900 417.8209 418.0402 0.0329 -1.0000 -1.0000 1249598 1578737566.20 151.4872 60.0020 32.0000 1.9887 1.9895 417.8585 418.0778 0.0330 -1.0000 -1.0000 1249676 1578737566.30 151.4872 60.0020 32.0000 1.9897 1.9906 417.8621 418.0821 0.0331 -1.0000 -1.0000 1249739 1578737566.40 151.4872 60.0020 32.0000 1.9888 1.9896 417.7761 417.9966 0.0331 -1.0000 -1.0000 1249801 1578737566.50 151.4872 60.0020 32.0000 1.9886 1.9895 417.8085 418.0287 0.0331 -1.0000 -1.0000 1249864 1578737566.60 151.4872 60.0020 32.0000 1.9883 1.9892 417.7875 418.0078 0.0330 -1.0000 -1.0000 1249942 1578737566.70 151.4872 60.0020 32.0000 1.9881 1.9889 417.8321 418.0515 0.0330 -1.0000 -1.0000 1250004 1578737566.80 151.4872 60.0020 32.0000 1.9892 1.9900 417.8535 418.0750 0.0333 -1.0000 -1.0000 1250067 1578737566.90 151.4872 60.0020 32.0000 1.9888 1.9897 417.8958 418.1157 0.0331 -1.0000 -1.0000 1250145 1578737567.00 151.4872 60.0020 32.0000 1.9906 1.9915 417.8064 418.0268 0.0331 -1.0000 -1.0000 1250208 1578737567.10 151.4874 60.0020 32.0000 1.9892 1.9900 417.8227 418.0426 0.0330 -1.0000 -1.0000 1250270 1578737567.20 151.5000 60.0020 32.0000 1.9888 1.9897 417.8353 418.0569 0.0332 -1.0000 -1.0000 1250333 1578737567.30 151.5000 60.0020 32.0000 1.9883 1.9891 417.8735 418.0938 0.0331 -1.0000 -1.0000 1250395 1578737567.40 151.5000 60.0020 32.0000 1.9891 1.9900 417.9094 418.1290 0.0330 -1.0000 -1.0000 1250458 1578737567.50 151.5000 60.0020 32.0000 1.9884 1.9893 417.8445 418.0648 0.0331 -1.0000 -1.0000 1251411 1578737567.60 151.5000 60.0020 32.0000 1.9886 1.9895 417.7879 418.0069 0.0329 -1.0000 -1.0000 1251474 1578737567.70 151.4977 60.0020 32.0000 1.9888 1.9897 417.8472 418.0667 0.0330 -1.0000 -1.0000 1251536 1578737567.80 151.4968 60.0020 32.0000 1.9886 1.9895 417.8899 418.1095 0.0330 -1.0000 -1.0000 1251598 1578737567.90 151.4968 60.0020 32.0000 1.9894 1.9903 417.8858 418.1064 0.0331 -1.0000 -1.0000 1251661 1578737568.00 151.4968 60.0020 32.0000 1.9890 1.9899 417.9374 418.1576 0.0330 -1.0000 -1.0000 1251724 1578737568.10 151.4968 60.0020 32.0000 1.9888 1.9897 417.8440 418.0639 0.0330 -1.0000 -1.0000 1251801 1578737568.20 151.4974 60.0020 32.0000 1.9884 1.9892 417.8994 418.1206 0.0332 -1.0000 -1.0000 1251864 1578737568.30 151.5117 60.0020 32.0000 1.9885 1.9894 417.8711 418.0916 0.0331 -1.0000 -1.0000 1251926 1578737568.40 151.5117 60.0020 32.0000 1.9887 1.9895 417.8852 418.1055 0.0331 -1.0000 -1.0000 1252004 1578737568.50 151.5117 60.0020 32.0000 1.9891 1.9900 417.8519 418.0730 0.0332 -1.0000 -1.0000 1252551 1578737568.60 151.5117 60.0020 32.0000 1.9890 1.9899 417.8537 418.0735 0.0330 -1.0000 -1.0000 1252629 1578737568.70 151.5117 60.0020 32.0000 1.9885 1.9894 417.8574 418.0774 0.0331 -1.0000 -1.0000 1252692 1578737568.80 151.5264 60.0020 32.0000 1.9885 1.9894 417.8803 418.1001 0.0330 -1.0000 -1.0000 1252755 1578737568.90 151.5264 60.0020 32.0000 1.9886 1.9894 417.8482 418.0680 0.0330 -1.0000 -1.0000 1252833 1578737569.00 151.5264 60.0020 32.0000 1.9884 1.9892 417.8408 418.0598 0.0328 -1.0000 -1.0000 1252895 1578737569.10 151.5264 60.0020 32.0000 1.9885 1.9893 417.9077 418.1272 0.0330 -1.0000 -1.0000 1252958 1578737569.20 151.5264 60.0020 32.0000 1.9887 1.9895 417.8765 418.0969 0.0331 -1.0000 -1.0000 1253036 1578737569.30 151.5264 60.0020 32.0000 1.9890 1.9899 417.9437 418.1644 0.0331 -1.0000 -1.0000 1253098 1578737569.40 151.5264 60.0020 32.0000 1.9882 1.9891 417.8920 418.1116 0.0329 -1.0000 -1.0000 1253161 1578737569.50 151.5476 60.0020 32.0000 1.9888 1.9897 417.8619 418.0824 0.0331 -1.0000 -1.0000 1253239 1578737569.60 151.5476 60.0020 32.0000 1.9894 1.9903 417.8421 418.0630 0.0332 -1.0000 -1.0000 1253301 1578737569.70 151.5476 60.0020 32.0000 1.9890 1.9899 417.8751 418.0959 0.0332 -1.0000 -1.0000 1253364 1578737569.80 151.5476 60.0020 32.0000 1.9888 1.9896 417.9156 418.1363 0.0331 -1.0000 -1.0000 1253426 1578737569.90 151.5476 60.0020 32.0000 1.9885 1.9894 417.8679 418.0880 0.0331 -1.0000 -1.0000 1253489 1578737570.00 151.5023 60.0012 32.0000 1.9889 1.9898 417.8538 418.0737 0.0330 -1.0000 -1.0000 1253551 1578737570.10 151.5023 60.0012 32.0000 1.9884 1.9892 417.9014 418.1213 0.0330 -1.0000 -1.0000 1253629 1578737570.20 151.5023 60.0012 32.0000 1.9890 1.9898 417.9271 418.1462 0.0329 -1.0000 -1.0000 1253692 1578737570.30 151.5023 60.0012 32.0000 1.9886 1.9895 417.8389 418.0584 0.0330 -1.0000 -1.0000 1253755 1578737570.40 151.5023 60.0012 32.0000 1.9887 1.9896 417.8543 418.0749 0.0331 -1.0000 -1.0000 1253833 1578737570.50 151.5023 60.0012 32.0000 1.9883 1.9891 417.8594 418.0787 0.0330 -1.0000 -1.0000 1253895 1578737570.60 151.5023 60.0012 32.0000 1.9888 1.9897 417.8121 418.0327 0.0331 -1.0000 -1.0000 1254067 1578737570.70 151.4497 60.0012 32.0000 1.9888 1.9897 417.8803 418.1019 0.0333 -1.0000 -1.0000 1254129 1578737570.80 151.4444 60.0012 32.0000 1.9884 1.9893 417.8757 418.0955 0.0330 -1.0000 -1.0000 1254208 1578737570.90 151.4444 60.0012 32.0000 1.9883 1.9892 417.8820 418.1018 0.0330 -1.0000 -1.0000 1254270 1578737571.00 151.4444 60.0012 32.0000 1.9886 1.9895 417.8229 418.0435 0.0332 -1.0000 -1.0000 1254333 1578737571.10 151.4444 60.0012 32.0000 1.9892 1.9901 417.9041 418.1243 0.0331 -1.0000 -1.0000 1254567 1578737571.20 151.4444 60.0012 32.0000 1.9889 1.9898 417.9099 418.1307 0.0331 -1.0000 -1.0000 1254645 1578737571.30 151.5193 60.0012 32.0000 1.9893 1.9902 417.8895 418.1098 0.0331 -1.0000 -1.0000 1254708 1578737571.40 151.5193 60.0012 32.0000 1.9887 1.9896 417.9757 418.1962 0.0331 -1.0000 -1.0000 1254770 1578737571.50 151.5193 60.0012 32.0000 1.9889 1.9897 417.9032 418.1231 0.0331 -1.0000 -1.0000 1254833 1578737571.60 151.5193 60.0012 32.0000 1.9890 1.9899 417.9213 418.1424 0.0331 -1.0000 -1.0000 1255067 1578737571.70 151.5193 60.0012 32.0000 1.9888 1.9897 417.8781 418.0989 0.0332 -1.0000 -1.0000 1255129 1578737571.80 151.5178 60.0012 32.0000 1.9889 1.9898 417.9307 418.1514 0.0331 -1.0000 -1.0000 1255208 1578737571.90 151.4770 60.0012 32.0000 1.9890 1.9899 417.8444 418.0643 0.0330 -1.0000 -1.0000 1255270 1578737572.00 151.4770 60.0012 32.0000 1.9885 1.9893 417.8326 418.0519 0.0329 -1.0000 -1.0000 1255333 1578737572.10 151.4770 60.0012 32.0000 1.9881 1.9889 417.8184 418.0390 0.0331 -1.0000 -1.0000 1255614 1578737572.20 151.4770 60.0012 32.0000 1.9888 1.9897 417.8128 418.0327 0.0331 -1.0000 -1.0000 1255676 1578737572.30 151.4770 60.0012 32.0000 1.9894 1.9903 417.8319 418.0530 0.0332 -1.0000 -1.0000 1255739 1578737572.40 151.5207 60.0012 32.0000 1.9887 1.9896 417.8997 418.1201 0.0330 -1.0000 -1.0000 1255817 1578737572.50 151.5207 60.0012 32.0000 1.9890 1.9898 417.8169 418.0384 0.0332 -1.0000 -1.0000 1255879 1578737572.60 151.5207 60.0012 32.0000 1.9891 1.9899 417.7702 417.9898 0.0330 -1.0000 -1.0000 1255958 1578737572.70 151.5207 60.0012 32.0000 1.9885 1.9894 417.8044 418.0260 0.0333 -1.0000 -1.0000 1256051 1578737572.80 151.5207 60.0012 32.0000 1.9886 1.9894 417.8896 418.1087 0.0329 -1.0000 -1.0000 1256114 1578737572.90 151.5207 60.0012 32.0000 1.9884 1.9893 417.9018 418.1214 0.0330 -1.0000 -1.0000 1256192 1578737573.00 151.5207 60.0012 32.0000 1.9885 1.9894 417.8700 418.0900 0.0330 -1.0000 -1.0000 1256255 1578737573.10 151.5175 60.0012 32.0000 1.9889 1.9897 417.7930 418.0130 0.0331 -1.0000 -1.0000 1256317 1578737573.20 151.4702 60.0012 32.0000 1.9887 1.9896 417.8910 418.1113 0.0330 -1.0000 -1.0000 1256598 1578737573.30 151.4702 60.0012 32.0000 1.9889 1.9897 417.8814 418.1013 0.0330 -1.0000 -1.0000 1256661 1578737573.40 151.4702 60.0012 32.0000 1.9892 1.9901 417.7986 418.0193 0.0331 -1.0000 -1.0000 1256723 1578737573.50 151.4702 60.0012 32.0000 1.9891 1.9900 417.9482 418.1680 0.0330 -1.0000 -1.0000 1256801 1578737573.60 151.4702 60.0012 32.0000 1.9895 1.9904 417.9222 418.1424 0.0331 -1.0000 -1.0000 1256864 1578737573.70 151.5059 60.0012 32.0000 1.9888 1.9896 417.8081 418.0283 0.0331 -1.0000 -1.0000 1257051 1578737573.80 151.5059 60.0012 32.0000 1.9892 1.9900 417.8639 418.0846 0.0332 -1.0000 -1.0000 1257129 1578737573.90 151.5059 60.0012 32.0000 1.9890 1.9899 417.8651 418.0863 0.0332 -1.0000 -1.0000 1257192 1578737574.00 151.5059 60.0012 32.0000 1.9889 1.9898 417.8159 418.0370 0.0332 -1.0000 -1.0000 1257270 1578737574.10 151.5059 60.0012 32.0000 1.9891 1.9900 417.8571 418.0769 0.0331 -1.0000 -1.0000 1257333 1578737574.20 151.5059 60.0012 32.0000 1.9896 1.9904 417.8348 418.0559 0.0331 -1.0000 -1.0000 1257833 1578737574.30 151.5227 60.0012 32.0000 1.9890 1.9899 417.9029 418.1234 0.0331 -1.0000 -1.0000 1257895 1578737574.40 151.5227 60.0012 32.0000 1.9888 1.9896 417.8556 418.0770 0.0332 -1.0000 -1.0000 1257958 1578737574.50 151.5227 60.0012 32.0000 1.9890 1.9899 417.9972 418.2174 0.0331 -1.0000 -1.0000 1258020 1578737574.60 151.5227 60.0012 32.0000 1.9894 1.9902 417.9001 418.1208 0.0330 -1.0000 -1.0000 1258098 1578737574.70 151.5227 60.0012 32.0000 1.9889 1.9898 417.8767 418.0976 0.0332 -1.0000 -1.0000 1258161 1578737574.80 151.5224 60.0012 32.0000 1.9899 1.9907 417.8783 418.0982 0.0330 -1.0000 -1.0000 1258223 1578737574.90 151.5103 60.0012 32.0000 1.9889 1.9898 417.9156 418.1353 0.0330 -1.0000 -1.0000 1258301 1578737575.00 151.5103 60.0012 32.0000 1.9890 1.9899 417.8936 418.1132 0.0330 -1.0000 -1.0000 1258364 1578737575.10 151.5103 60.0012 32.0000 1.9890 1.9899 417.8366 418.0554 0.0330 -1.0000 -1.0000 1258411 1578737575.20 151.5103 60.0012 32.0000 1.9890 1.9899 417.8961 418.1173 0.0332 -1.0000 -1.0000 1259114 1578737575.30 151.5103 60.0012 32.0000 1.9889 1.9898 417.9062 418.1274 0.0332 -1.0000 -1.0000 1259176 1578737575.40 151.5034 60.0012 32.0000 1.9892 1.9901 417.8896 418.1109 0.0332 -1.0000 -1.0000 1259239 1578737575.50 151.5034 60.0012 32.0000 1.9889 1.9898 417.8860 418.1061 0.0331 -1.0000 -1.0000 1259317 1578737575.60 151.5034 60.0012 32.0000 1.9897 1.9905 417.8168 418.0375 0.0331 -1.0000 -1.0000 1259379 1578737575.70 151.5034 60.0012 32.0000 1.9890 1.9899 417.8081 418.0289 0.0332 -1.0000 -1.0000 1259442 1578737575.80 151.5034 60.0012 32.0000 1.9890 1.9898 417.9149 418.1351 0.0331 -1.0000 -1.0000 1259504 1578737575.90 151.4983 60.0012 32.0000 1.9890 1.9899 417.8870 418.1073 0.0331 -1.0000 -1.0000 1259583 1578737576.00 151.4909 60.0012 32.0000 1.9888 1.9896 417.8820 418.1027 0.0331 -1.0000 -1.0000 1259645 1578737576.10 151.4909 60.0012 32.0000 1.9898 1.9907 417.9461 418.1668 0.0332 -1.0000 -1.0000 1259708 1578737576.20 151.4909 60.0012 32.0000 1.9890 1.9899 417.8062 418.0273 0.0332 -1.0000 -1.0000 1259770 1578737576.30 151.4909 60.0012 32.0000 1.9887 1.9896 417.8515 418.0723 0.0332 -1.0000 -1.0000 1259833 1578737576.40 151.4909 60.0012 32.0000 1.9886 1.9894 417.7976 418.0184 0.0331 -1.0000 -1.0000 1259911 1578737576.50 151.4909 60.0012 32.0000 1.9883 1.9891 417.7798 417.9994 0.0330 -1.0000 -1.0000 1259973 1578737576.60 151.4915 60.0012 32.0000 1.9893 1.9902 417.8070 418.0264 0.0330 -1.0000 -1.0000 1300051 1578737576.70 151.5431 60.0012 32.0000 1.9898 1.9906 417.9484 418.1688 0.0331 -1.0000 -1.0000 1300114 1578737576.80 151.5431 60.0012 32.0000 1.9895 1.9904 417.8515 418.0709 0.0330 -1.0000 -1.0000 1300286 1578737576.90 151.5431 60.0012 32.0000 1.9892 1.9901 417.8770 418.0975 0.0332 -1.0000 -1.0000 1300364 1578737577.00 151.5431 60.0012 32.0000 1.9896 1.9905 417.9064 418.1273 0.0332 -1.0000 -1.0000 1300426 1578737577.10 151.5431 60.0012 32.0000 1.9895 1.9904 417.8847 418.1044 0.0330 -1.0000 -1.0000 1300489 1578737577.20 151.5431 60.0012 32.0000 1.9901 1.9909 417.8766 418.0970 0.0331 -1.0000 -1.0000 1300567 1578737577.30 151.5431 60.0012 32.0000 1.9892 1.9900 417.9072 418.1272 0.0330 -1.0000 -1.0000 1301145 1578737577.40 151.5431 60.0012 32.0000 1.9890 1.9898 417.8717 418.0923 0.0331 -1.0000 -1.0000 1301208 1578737577.50 151.5431 60.0012 32.0000 1.9900 1.9909 417.8639 418.0838 0.0331 -1.0000 -1.0000 1301270 1578737577.60 151.5431 60.0012 32.0000 1.9897 1.9905 417.8526 418.0734 0.0332 -1.0000 -1.0000 1301333 1578737577.70 151.5421 60.0012 32.0000 1.9896 1.9904 417.8704 418.0913 0.0332 -1.0000 -1.0000 1301395 1578737577.80 151.4712 60.0012 32.0000 1.9891 1.9900 417.8764 418.0968 0.0331 -1.0000 -1.0000 1301598 1578737577.90 151.4712 60.0012 32.0000 1.9895 1.9904 417.8452 418.0653 0.0330 -1.0000 -1.0000 1301661 1578737578.00 151.4712 60.0012 32.0000 1.9888 1.9896 417.8152 418.0354 0.0331 -1.0000 -1.0000 1301723 1578737578.10 151.4712 60.0012 32.0000 1.9881 1.9889 417.8747 418.0953 0.0332 -1.0000 -1.0000 1301801 1578737578.20 151.4712 60.0012 32.0000 1.9895 1.9903 417.7732 417.9939 0.0331 -1.0000 -1.0000 1301864 1578737578.30 151.4712 60.0012 32.0000 1.9892 1.9901 417.8440 418.0651 0.0332 -1.0000 -1.0000 1302036 1578737578.40 151.5143 60.0012 32.0000 1.9889 1.9897 417.8334 418.0536 0.0331 -1.0000 -1.0000 1302114 1578737578.50 151.5143 60.0012 32.0000 1.9897 1.9905 417.8409 418.0606 0.0330 -1.0000 -1.0000 1302176 1578737578.60 151.5143 60.0012 32.0000 1.9895 1.9904 417.8714 418.0915 0.0331 -1.0000 -1.0000 1302239 1578737578.70 151.5143 60.0012 32.0000 1.9902 1.9911 417.9287 418.1481 0.0330 -1.0000 -1.0000 1302301 1578737578.80 151.5143 60.0012 32.0000 1.9894 1.9903 417.8742 418.0943 0.0330 -1.0000 -1.0000 1302364 1578737578.90 151.5469 60.0012 32.0000 1.9892 1.9900 417.8598 418.0798 0.0331 -1.0000 -1.0000 1302458 1578737579.00 151.5837 60.0012 32.0000 1.9891 1.9900 417.9096 418.1303 0.0331 -1.0000 -1.0000 1302504 1578737579.10 151.5837 60.0012 32.0000 1.9886 1.9894 417.7821 418.0006 0.0329 -1.0000 -1.0000 1302583 1578737579.20 151.5837 60.0012 32.0000 1.9882 1.9891 417.8235 418.0439 0.0331 -1.0000 -1.0000 1302645 1578737579.30 151.5837 60.0012 32.0000 1.9897 1.9905 417.8937 418.1136 0.0330 -1.0000 -1.0000 1302833 1578737579.40 151.5837 60.0012 32.0000 1.9891 1.9899 417.8932 418.1139 0.0331 -1.0000 -1.0000 1302879 1578737579.50 151.4868 60.0012 32.0000 1.9894 1.9902 417.8775 418.0977 0.0331 -1.0000 -1.0000 1302958 1578737579.60 151.4868 60.0012 32.0000 1.9888 1.9897 417.8759 418.0968 0.0332 -1.0000 -1.0000 1303020 1578737579.70 151.4868 60.0012 32.0000 1.9888 1.9897 417.8931 418.1133 0.0331 -1.0000 -1.0000 1303083 1578737579.80 151.4868 60.0012 32.0000 1.9887 1.9896 417.9019 418.1229 0.0331 -1.0000 -1.0000 1303348 1578737579.90 151.4868 60.0012 32.0000 1.9887 1.9896 417.9511 418.1714 0.0331 -1.0000 -1.0000 1303411 1578737580.00 151.5070 60.0013 32.0000 1.9888 1.9897 417.7990 418.0181 0.0329 -1.0000 -1.0000 1303474 1578737580.10 151.5281 60.0014 32.0000 1.9893 1.9902 417.8295 418.0493 0.0330 -1.0000 -1.0000 1303536 1578737580.20 151.5281 60.0014 32.0000 1.9885 1.9894 417.9813 418.2016 0.0331 -1.0000 -1.0000 1303598 1578737580.30 151.5281 60.0014 32.0000 1.9889 1.9898 417.9055 418.1259 0.0331 -1.0000 -1.0000 1303833 1578737580.40 151.5281 60.0014 32.0000 1.9890 1.9898 417.8774 418.0984 0.0331 -1.0000 -1.0000 1303911 1578737580.50 151.5281 60.0014 32.0000 1.9896 1.9904 417.8598 418.0807 0.0332 -1.0000 -1.0000 1303974 1578737580.60 151.5281 60.0014 32.0000 1.9893 1.9902 417.9391 418.1588 0.0330 -1.0000 -1.0000 1304051 1578737580.70 151.5139 60.0014 32.0000 1.9879 1.9888 417.9229 418.1437 0.0332 -1.0000 -1.0000 1304114 1578737580.80 151.4700 60.0014 32.0000 1.9890 1.9899 417.9031 418.1241 0.0332 -1.0000 -1.0000 1304176 1578737580.90 151.4700 60.0014 32.0000 1.9888 1.9896 417.8077 418.0292 0.0333 -1.0000 -1.0000 1304348 1578737581.00 151.4700 60.0014 32.0000 1.9889 1.9898 417.9369 418.1570 0.0330 -1.0000 -1.0000 1304411 1578737581.10 151.4700 60.0014 32.0000 1.9888 1.9896 417.8963 418.1166 0.0331 -1.0000 -1.0000 1304473 1578737581.20 151.4700 60.0014 32.0000 1.9887 1.9895 417.9455 418.1652 0.0330 -1.0000 -1.0000 1304551 1578737581.30 151.5105 60.0014 32.0000 1.9884 1.9893 417.8706 418.0919 0.0333 -1.0000 -1.0000 1304614 1578737581.40 151.5105 60.0014 32.0000 1.9883 1.9892 417.8765 418.0973 0.0331 -1.0000 -1.0000 1305098 1578737581.50 151.5105 60.0014 32.0000 1.9888 1.9896 417.9215 418.1408 0.0329 -1.0000 -1.0000 1305176 1578737581.60 151.5105 60.0014 32.0000 1.9878 1.9887 417.9025 418.1235 0.0331 -1.0000 -1.0000 1305239 1578737581.70 151.5105 60.0014 32.0000 1.9891 1.9899 417.9368 418.1566 0.0330 -1.0000 -1.0000 1305301 1578737581.80 151.5105 60.0014 32.0000 1.9888 1.9897 417.9202 418.1407 0.0331 -1.0000 -1.0000 1305379 1578737581.90 151.4830 60.0014 32.0000 1.9883 1.9892 417.9290 418.1486 0.0330 -1.0000 -1.0000 1305583 1578737582.00 151.4830 60.0014 32.0000 1.9884 1.9892 417.8655 418.0853 0.0330 -1.0000 -1.0000 1305645 1578737582.10 151.4830 60.0014 32.0000 1.9889 1.9898 417.8720 418.0915 0.0329 -1.0000 -1.0000 1305708 1578737582.20 151.4830 60.0014 32.0000 1.9889 1.9897 417.9312 418.1512 0.0331 -1.0000 -1.0000 1305770 1578737582.30 151.4830 60.0014 32.0000 1.9889 1.9898 417.8918 418.1129 0.0331 -1.0000 -1.0000 1305833 1578737582.40 151.4813 60.0014 32.0000 1.9885 1.9894 417.8626 418.0824 0.0330 -1.0000 -1.0000 1306083 1578737582.50 151.4809 60.0014 32.0000 1.9884 1.9892 417.8939 418.1142 0.0331 -1.0000 -1.0000 1306145 1578737582.60 151.4809 60.0014 32.0000 1.9884 1.9892 417.8508 418.0720 0.0331 -1.0000 -1.0000 1306223 1578737582.70 151.4809 60.0014 32.0000 1.9886 1.9895 417.8907 418.1102 0.0330 -1.0000 -1.0000 1306286 1578737582.80 151.4809 60.0014 32.0000 1.9891 1.9899 417.8997 418.1198 0.0330 -1.0000 -1.0000 1306364 1578737582.90 151.4809 60.0014 32.0000 1.9883 1.9891 417.8329 418.0534 0.0331 -1.0000 -1.0000 1306551 1578737583.00 151.4347 60.0014 32.0000 1.9875 1.9884 417.8583 418.0791 0.0332 -1.0000 -1.0000 1306614 1578737583.10 151.4347 60.0014 32.0000 1.9882 1.9891 417.8767 418.0978 0.0332 -1.0000 -1.0000 1306676 1578737583.20 151.4347 60.0014 32.0000 1.9887 1.9896 417.8604 418.0797 0.0329 -1.0000 -1.0000 1306755 1578737583.30 151.4347 60.0014 32.0000 1.9887 1.9896 417.8356 418.0552 0.0330 -1.0000 -1.0000 1306817 1578737583.40 151.4347 60.0014 32.0000 1.9888 1.9896 417.8468 418.0663 0.0329 -1.0000 -1.0000 1306879 1578737583.50 151.4774 60.0014 32.0000 1.9888 1.9897 417.9096 418.1297 0.0331 -1.0000 -1.0000 1306942 1578737583.60 151.5141 60.0014 32.0000 1.9885 1.9893 417.8012 418.0212 0.0330 -1.0000 -1.0000 1307004 1578737583.70 151.5141 60.0014 32.0000 1.9903 1.9911 417.8378 418.0577 0.0330 -1.0000 -1.0000 1307067 1578737583.80 151.5141 60.0014 32.0000 1.9885 1.9894 417.8442 418.0647 0.0332 -1.0000 -1.0000 1307145 1578737583.90 151.5141 60.0014 32.0000 1.9886 1.9894 417.6370 417.8566 0.0330 -1.0000 -1.0000 1307208 1578737584.00 151.5141 60.0014 32.0000 1.9884 1.9893 417.8736 418.0933 0.0330 -1.0000 -1.0000 1307598 1578737584.10 151.4613 60.0014 32.0000 1.9885 1.9894 417.8145 418.0349 0.0331 -1.0000 -1.0000 1307676 1578737584.20 151.4613 60.0014 32.0000 1.9881 1.9890 417.8587 418.0793 0.0331 -1.0000 -1.0000 1307739 1578737584.30 151.4613 60.0014 32.0000 1.9880 1.9888 417.7846 418.0046 0.0330 -1.0000 -1.0000 1307801 1578737584.40 151.4613 60.0014 32.0000 1.9880 1.9889 417.8675 418.0874 0.0330 -1.0000 -1.0000 1307879 1578737584.50 151.4613 60.0014 32.0000 1.9877 1.9885 417.9392 418.1595 0.0331 -1.0000 -1.0000 1308051 1578737584.60 151.4617 60.0014 32.0000 1.9883 1.9891 417.8299 418.0506 0.0332 -1.0000 -1.0000 1308129 1578737584.70 151.5467 60.0012 32.0000 1.9889 1.9897 417.8121 418.0323 0.0330 -1.0000 -1.0000 1308192 1578737584.80 151.5467 60.0012 32.0000 1.9890 1.9898 417.8215 418.0421 0.0332 -1.0000 -1.0000 1308255 1578737584.90 151.5467 60.0012 32.0000 1.9892 1.9901 417.8997 418.1198 0.0330 -1.0000 -1.0000 1308333 1578737585.00 151.5467 60.0012 32.0000 1.9880 1.9889 417.8904 418.1105 0.0331 -1.0000 -1.0000 1308598 1578737585.10 151.5467 60.0012 32.0000 1.9890 1.9899 417.9255 418.1446 0.0329 -1.0000 -1.0000 1308661 1578737585.20 151.5154 60.0012 32.0000 1.9892 1.9901 417.8686 418.0898 0.0332 -1.0000 -1.0000 1308723 1578737585.30 151.4867 60.0012 32.0000 1.9880 1.9889 417.8331 418.0532 0.0330 -1.0000 -1.0000 1308786 1578737585.40 151.4867 60.0012 32.0000 1.9889 1.9898 417.8504 418.0704 0.0331 -1.0000 -1.0000 1308848 1578737585.50 151.4867 60.0012 32.0000 1.9891 1.9899 417.8670 418.0876 0.0330 -1.0000 -1.0000 1309145 1578737585.60 151.4867 60.0012 32.0000 1.9890 1.9898 417.9155 418.1353 0.0331 -1.0000 -1.0000 1309208 1578737585.70 151.4867 60.0012 32.0000 1.9886 1.9895 417.9079 418.1277 0.0330 -1.0000 -1.0000 1309270 1578737585.80 151.4867 60.0012 32.0000 1.9892 1.9901 417.8539 418.0738 0.0331 -1.0000 -1.0000 1309348 1578737585.90 151.4867 60.0012 32.0000 1.9892 1.9900 417.8624 418.0833 0.0332 -1.0000 -1.0000 1309411 1578737586.00 151.4867 60.0012 32.0000 1.9890 1.9899 417.8340 418.0543 0.0330 -1.0000 -1.0000 1309583 1578737586.10 151.4867 60.0012 32.0000 1.9888 1.9896 417.8041 418.0246 0.0332 -1.0000 -1.0000 1309661 1578737586.20 151.4867 60.0012 32.0000 1.9886 1.9895 417.8303 418.0512 0.0332 -1.0000 -1.0000 1309708 1578737586.30 151.5086 60.0012 32.0000 1.9887 1.9896 417.8477 418.0673 0.0329 -1.0000 -1.0000 1309770 1578737586.40 151.5182 60.0012 32.0000 1.9888 1.9897 417.7763 417.9959 0.0330 -1.0000 -1.0000 1309848 1578737586.50 151.5182 60.0012 32.0000 1.9900 1.9908 417.8401 418.0598 0.0330 -1.0000 -1.0000 1310083 1578737586.60 151.5182 60.0012 32.0000 1.9889 1.9898 417.7672 417.9878 0.0332 -1.0000 -1.0000 1310161 1578737586.70 151.5182 60.0012 32.0000 1.9891 1.9899 417.8571 418.0778 0.0332 -1.0000 -1.0000 1310223 1578737586.80 151.5182 60.0012 32.0000 1.9884 1.9893 417.8880 418.1091 0.0332 -1.0000 -1.0000 1310286 1578737586.90 151.4891 60.0012 32.0000 1.9882 1.9890 417.8643 418.0843 0.0330 -1.0000 -1.0000 1310348 1578737587.00 151.4891 60.0012 32.0000 1.9887 1.9896 417.9224 418.1438 0.0332 -1.0000 -1.0000 1310567 1578737587.10 151.4891 60.0012 32.0000 1.9893 1.9902 417.8470 418.0671 0.0331 -1.0000 -1.0000 1310629 1578737587.20 151.4891 60.0012 32.0000 1.9891 1.9899 417.8452 418.0658 0.0331 -1.0000 -1.0000 1310692 1578737587.30 151.4891 60.0012 32.0000 1.9892 1.9901 417.8101 418.0302 0.0331 -1.0000 -1.0000 1310755 1578737587.40 151.4891 60.0012 32.0000 1.9890 1.9898 417.8973 418.1182 0.0331 -1.0000 -1.0000 1310817 1578737587.50 151.4873 60.0012 32.0000 1.9887 1.9895 417.8386 418.0588 0.0330 -1.0000 -1.0000 1310895 1578737587.60 151.4799 60.0012 32.0000 1.9885 1.9893 417.8378 418.0585 0.0331 -1.0000 -1.0000 1311208 1578737587.70 151.4799 60.0012 32.0000 1.9893 1.9901 417.8195 418.0388 0.0330 -1.0000 -1.0000 1311301 1578737587.80 151.4799 60.0012 32.0000 1.9890 1.9899 417.7694 417.9891 0.0330 -1.0000 -1.0000 1311364 1578737587.90 151.4799 60.0012 32.0000 1.9891 1.9899 417.8300 418.0503 0.0331 -1.0000 -1.0000 1311426 1578737588.00 151.4799 60.0012 32.0000 1.9889 1.9898 417.8556 418.0756 0.0331 -1.0000 -1.0000 1311489 1578737588.10 151.4799 60.0012 32.0000 1.9884 1.9892 417.8067 418.0277 0.0332 -1.0000 -1.0000 1311848 1578737588.20 151.5324 60.0012 32.0000 1.9893 1.9902 417.8435 418.0640 0.0331 -1.0000 -1.0000 1311911 1578737588.30 151.5324 60.0012 32.0000 1.9886 1.9895 417.7688 417.9889 0.0331 -1.0000 -1.0000 1311973 1578737588.40 151.5324 60.0012 32.0000 1.9887 1.9896 417.7693 417.9892 0.0330 -1.0000 -1.0000 1312036 1578737588.50 151.5324 60.0012 32.0000 1.9889 1.9898 417.7389 417.9594 0.0332 -1.0000 -1.0000 1312098 1578737588.60 151.5324 60.0012 32.0000 1.9890 1.9898 417.8067 418.0272 0.0331 -1.0000 -1.0000 1312176 1578737588.70 151.5172 60.0012 32.0000 1.9892 1.9901 417.8105 418.0305 0.0331 -1.0000 -1.0000 1312239 1578737588.80 151.5130 60.0012 32.0000 1.9877 1.9886 417.8589 418.0798 0.0332 -1.0000 -1.0000 1312301 1578737588.90 151.5130 60.0012 32.0000 1.9897 1.9906 417.8422 418.0627 0.0331 -1.0000 -1.0000 1312379 1578737589.00 151.5130 60.0012 32.0000 1.9892 1.9901 417.7797 418.0008 0.0332 -1.0000 -1.0000 1312442 1578737589.10 151.5130 60.0012 32.0000 1.9897 1.9905 417.8574 418.0779 0.0331 -1.0000 -1.0000 1312598 1578737589.20 151.5130 60.0012 32.0000 1.9897 1.9906 417.8282 418.0480 0.0330 -1.0000 -1.0000 1312661 1578737589.30 151.5397 60.0012 32.0000 1.9892 1.9901 417.8594 418.0795 0.0331 -1.0000 -1.0000 1312723 1578737589.40 151.5397 60.0012 32.0000 1.9893 1.9901 417.8592 418.0794 0.0331 -1.0000 -1.0000 1312786 1578737589.50 151.5397 60.0012 32.0000 1.9895 1.9904 417.7801 418.0004 0.0330 -1.0000 -1.0000 1312864 1578737589.60 151.5397 60.0012 32.0000 1.9893 1.9901 417.8551 418.0758 0.0332 -1.0000 -1.0000 1313348 1578737589.70 151.5397 60.0012 32.0000 1.9898 1.9906 417.7781 417.9995 0.0332 -1.0000 -1.0000 1313411 1578737589.80 151.5636 60.0016 32.0000 1.9893 1.9902 417.8259 418.0461 0.0331 -1.0000 -1.0000 1313473 1578737589.90 151.5636 60.0016 32.0000 1.9892 1.9900 417.7899 418.0110 0.0332 -1.0000 -1.0000 1313551 1578737590.00 151.5636 60.0016 32.0000 1.9896 1.9905 417.7630 417.9841 0.0332 -1.0000 -1.0000 1313614 1578737590.10 151.5636 60.0016 32.0000 1.9892 1.9901 417.8208 418.0413 0.0331 -1.0000 -1.0000 1313676 1578737590.20 151.5636 60.0016 32.0000 1.9884 1.9893 417.8119 418.0323 0.0331 -1.0000 -1.0000 1313739 1578737590.30 151.5636 60.0016 32.0000 1.9880 1.9888 417.7944 418.0143 0.0330 -1.0000 -1.0000 1313801 1578737590.40 151.5373 60.0016 32.0000 1.9892 1.9900 417.8507 418.0707 0.0330 -1.0000 -1.0000 1313879 1578737590.50 151.5053 60.0016 32.0000 1.9894 1.9903 417.8558 418.0765 0.0332 -1.0000 -1.0000 1313942 1578737590.60 151.5053 60.0016 32.0000 1.9895 1.9903 417.8473 418.0673 0.0331 -1.0000 -1.0000 1314348 1578737590.70 151.5053 60.0016 32.0000 1.9893 1.9902 417.8602 418.0815 0.0332 -1.0000 -1.0000 1314411 1578737590.80 151.5053 60.0016 32.0000 1.9879 1.9888 417.9222 418.1423 0.0330 -1.0000 -1.0000 1314473 1578737590.90 151.5053 60.0016 32.0000 1.9888 1.9897 417.8112 418.0321 0.0332 -1.0000 -1.0000 1314551 1578737591.00 151.5053 60.0016 32.0000 1.9892 1.9901 417.8371 418.0579 0.0332 -1.0000 -1.0000 1314614 1578737591.10 151.5184 60.0016 32.0000 1.9889 1.9897 417.8831 418.1042 0.0332 -1.0000 -1.0000 1314879 1578737591.20 151.5184 60.0016 32.0000 1.9890 1.9899 417.9369 418.1572 0.0331 -1.0000 -1.0000 1314958 1578737591.30 151.5184 60.0016 32.0000 1.9885 1.9893 417.9420 418.1628 0.0331 -1.0000 -1.0000 1315020 1578737591.40 151.5184 60.0016 32.0000 1.9885 1.9893 417.8827 418.1032 0.0331 -1.0000 -1.0000 1315083 1578737591.50 151.5184 60.0016 32.0000 1.9886 1.9895 417.9268 418.1469 0.0330 -1.0000 -1.0000 1315161 1578737591.60 151.5063 60.0016 32.0000 1.9884 1.9893 417.8801 418.1007 0.0331 -1.0000 -1.0000 1315223 1578737591.70 151.4971 60.0016 32.0000 1.9889 1.9897 417.8943 418.1146 0.0331 -1.0000 -1.0000 1315551 1578737591.80 151.4971 60.0016 32.0000 1.9885 1.9894 417.8841 418.1050 0.0332 -1.0000 -1.0000 1315614 1578737591.90 151.4971 60.0016 32.0000 1.9885 1.9893 417.8960 418.1161 0.0331 -1.0000 -1.0000 1315676 1578737592.00 151.4971 60.0016 32.0000 1.9892 1.9900 417.8855 418.1063 0.0331 -1.0000 -1.0000 1315739 1578737592.10 151.4971 60.0016 32.0000 1.9894 1.9903 417.9211 418.1418 0.0331 -1.0000 -1.0000 1315817 1578737592.20 151.4964 60.0016 32.0000 1.9891 1.9899 417.8984 418.1187 0.0331 -1.0000 -1.0000 1316098 1578737592.30 151.4964 60.0016 32.0000 1.9892 1.9901 417.8715 418.0924 0.0331 -1.0000 -1.0000 1316161 1578737592.40 151.4964 60.0016 32.0000 1.9891 1.9900 417.8912 418.1115 0.0331 -1.0000 -1.0000 1316239 1578737592.50 151.4964 60.0016 32.0000 1.9885 1.9894 417.8903 418.1111 0.0332 -1.0000 -1.0000 1316301 1578737592.60 151.4964 60.0016 32.0000 1.9887 1.9895 417.8076 418.0293 0.0332 -1.0000 -1.0000 1316364 1578737592.70 151.4965 60.0016 32.0000 1.9886 1.9894 417.8954 418.1159 0.0331 -1.0000 -1.0000 1316551 1578737592.80 151.4965 60.0016 32.0000 1.9892 1.9901 417.9297 418.1502 0.0331 -1.0000 -1.0000 1316614 1578737592.90 151.4965 60.0016 32.0000 1.9889 1.9897 417.9113 418.1314 0.0331 -1.0000 -1.0000 1316692 1578737593.00 151.4965 60.0016 32.0000 1.9892 1.9901 417.9076 418.1277 0.0330 -1.0000 -1.0000 1316755 1578737593.10 151.4965 60.0016 32.0000 1.9891 1.9900 417.7876 418.0084 0.0333 -1.0000 -1.0000 1316817 1578737593.20 151.4965 60.0016 32.0000 1.9896 1.9904 417.8487 418.0699 0.0332 -1.0000 -1.0000 1316895 1578737593.30 151.5040 60.0016 32.0000 1.9890 1.9898 417.7891 418.0095 0.0331 -1.0000 -1.0000 1316958 1578737593.40 151.5080 60.0016 32.0000 1.9888 1.9897 417.8344 418.0545 0.0330 -1.0000 -1.0000 1317020 1578737593.50 151.5080 60.0016 32.0000 1.9889 1.9897 417.8094 418.0298 0.0331 -1.0000 -1.0000 1317083 1578737593.60 151.5080 60.0016 32.0000 1.9888 1.9897 417.8588 418.0791 0.0331 -1.0000 -1.0000 1317145 1578737593.70 151.5080 60.0016 32.0000 1.9886 1.9895 417.8802 418.1012 0.0332 -1.0000 -1.0000 1317208 1578737593.80 151.5080 60.0016 32.0000 1.9889 1.9897 417.8779 418.0983 0.0330 -1.0000 -1.0000 1317286 1578737593.90 151.4829 60.0016 32.0000 1.9887 1.9896 417.8705 418.0904 0.0330 -1.0000 -1.0000 1317348 1578737594.00 151.4829 60.0016 32.0000 1.9886 1.9894 417.8453 418.0656 0.0331 -1.0000 -1.0000 1317411 1578737594.10 151.4829 60.0016 32.0000 1.9892 1.9901 417.8605 418.0805 0.0330 -1.0000 -1.0000 1317489 1578737594.20 151.4829 60.0016 32.0000 1.9889 1.9898 417.8480 418.0693 0.0333 -1.0000 -1.0000 1317567 1578737594.30 151.4829 60.0016 32.0000 1.9884 1.9892 417.8479 418.0686 0.0331 -1.0000 -1.0000 1317629 1578737594.40 151.5062 60.0019 32.0000 1.9885 1.9894 417.9298 418.1506 0.0331 -1.0000 -1.0000 1317692 1578737594.50 151.5133 60.0020 32.0000 1.9881 1.9890 417.8562 418.0764 0.0331 -1.0000 -1.0000 1317755 1578737594.60 151.5133 60.0020 32.0000 1.9882 1.9890 417.9157 418.1365 0.0331 -1.0000 -1.0000 1317833 1578737594.70 151.5133 60.0020 32.0000 1.9893 1.9902 417.9047 418.1249 0.0331 -1.0000 -1.0000 1318333 1578737594.80 151.5133 60.0020 32.0000 1.9890 1.9899 417.8611 418.0801 0.0328 -1.0000 -1.0000 1318411 1578737594.90 151.5133 60.0020 32.0000 1.9889 1.9897 417.9925 418.2130 0.0331 -1.0000 -1.0000 1318473 1578737595.00 151.5133 60.0020 32.0000 1.9894 1.9903 417.9492 418.1691 0.0330 -1.0000 -1.0000 1318536 1578737595.10 151.5248 60.0020 32.0000 1.9886 1.9895 417.8963 418.1173 0.0333 -1.0000 -1.0000 1318614 1578737595.20 151.5248 60.0020 32.0000 1.9890 1.9898 417.8011 418.0219 0.0331 -1.0000 -1.0000 1318692 1578737595.30 151.5248 60.0020 32.0000 1.9886 1.9894 417.8326 418.0525 0.0330 -1.0000 -1.0000 1318755 1578737595.40 151.5248 60.0020 32.0000 1.9885 1.9894 417.8068 418.0270 0.0331 -1.0000 -1.0000 1318817 1578737595.50 151.5248 60.0020 32.0000 1.9887 1.9896 417.8169 418.0358 0.0328 -1.0000 -1.0000 1318895 1578737595.60 151.5248 60.0020 32.0000 1.9883 1.9892 417.8520 418.0722 0.0331 -1.0000 -1.0000 1318958 1578737595.70 151.5184 60.0020 32.0000 1.9891 1.9900 417.8929 418.1140 0.0332 -1.0000 -1.0000 1319020 1578737595.80 151.5199 60.0020 32.0000 1.9889 1.9898 417.8569 418.0777 0.0331 -1.0000 -1.0000 1319567 1578737595.90 151.5199 60.0020 32.0000 1.9889 1.9897 417.9198 418.1399 0.0331 -1.0000 -1.0000 1319629 1578737596.00 151.5199 60.0020 32.0000 1.9883 1.9892 417.8677 418.0884 0.0332 -1.0000 -1.0000 1319692 1578737596.10 151.5199 60.0020 32.0000 1.9886 1.9894 417.8835 418.1043 0.0331 -1.0000 -1.0000 1319770 1578737596.20 151.5204 60.0020 32.0000 1.9888 1.9897 417.9045 418.1254 0.0332 -1.0000 -1.0000 1319833 1578737596.30 151.5437 60.0020 32.0000 1.9884 1.9893 417.9114 418.1314 0.0331 -1.0000 -1.0000 1319895 1578737596.40 151.5437 60.0020 32.0000 1.9896 1.9905 417.8644 418.0852 0.0332 -1.0000 -1.0000 1319958 1578737596.50 151.5437 60.0020 32.0000 1.9888 1.9897 417.8809 418.1016 0.0331 -1.0000 -1.0000 1320020 1578737596.60 151.5437 60.0020 32.0000 1.9890 1.9899 417.8614 418.0819 0.0331 -1.0000 -1.0000 1320098 1578737596.70 151.5437 60.0020 32.0000 1.9895 1.9904 417.8718 418.0923 0.0332 -1.0000 -1.0000 1320161 1578737596.80 151.4936 60.0020 32.0000 1.9890 1.9899 417.8609 418.0813 0.0331 -1.0000 -1.0000 1320333 1578737596.90 151.4936 60.0020 32.0000 1.9890 1.9899 417.8696 418.0894 0.0330 -1.0000 -1.0000 1320411 1578737597.00 151.4936 60.0020 32.0000 1.9885 1.9893 417.8199 418.0398 0.0331 -1.0000 -1.0000 1320473 1578737597.10 151.4936 60.0020 32.0000 1.9890 1.9898 417.7425 417.9632 0.0332 -1.0000 -1.0000 1320536 1578737597.20 151.4936 60.0020 32.0000 1.9887 1.9895 417.7745 417.9955 0.0332 -1.0000 -1.0000 1320614 1578737597.30 151.4855 60.0020 32.0000 1.9885 1.9894 417.8141 418.0347 0.0331 -1.0000 -1.0000 1320848 1578737597.40 151.4654 60.0020 32.0000 1.9880 1.9889 417.7957 418.0161 0.0331 -1.0000 -1.0000 1320911 1578737597.50 151.4654 60.0020 32.0000 1.9887 1.9895 417.8920 418.1124 0.0331 -1.0000 -1.0000 1320973 1578737597.60 151.4654 60.0020 32.0000 1.9889 1.9898 417.8506 418.0719 0.0332 -1.0000 -1.0000 1321036 1578737597.70 151.4654 60.0020 32.0000 1.9890 1.9899 417.8641 418.0844 0.0331 -1.0000 -1.0000 1321098 1578737597.80 151.4654 60.0020 32.0000 1.9893 1.9902 417.9386 418.1594 0.0332 -1.0000 -1.0000 1321176 1578737597.90 151.5131 60.0020 32.0000 1.9893 1.9901 417.8498 418.0717 0.0333 -1.0000 -1.0000 1321411 1578737598.00 151.5131 60.0020 32.0000 1.9885 1.9894 417.8304 418.0510 0.0331 -1.0000 -1.0000 1321473 1578737598.10 151.5131 60.0020 32.0000 1.9889 1.9898 417.8258 418.0453 0.0329 -1.0000 -1.0000 1321551 1578737598.20 151.5131 60.0020 32.0000 1.9891 1.9899 417.8557 418.0780 0.0334 -1.0000 -1.0000 1321614 1578737598.30 151.5131 60.0020 32.0000 1.9884 1.9892 417.8930 418.1142 0.0332 -1.0000 -1.0000 1321676 1578737598.40 151.5146 60.0020 32.0000 1.9893 1.9901 417.8810 418.1018 0.0332 -1.0000 -1.0000 1321864 1578737598.50 151.5161 60.0020 32.0000 1.9885 1.9894 417.8777 418.0988 0.0332 -1.0000 -1.0000 1321926 1578737598.60 151.5161 60.0020 32.0000 1.9888 1.9897 417.8443 418.0658 0.0333 -1.0000 -1.0000 1322004 1578737598.70 151.5161 60.0020 32.0000 1.9882 1.9891 417.8830 418.1043 0.0332 -1.0000 -1.0000 1322067 1578737598.80 151.5161 60.0020 32.0000 1.9888 1.9896 417.9094 418.1298 0.0331 -1.0000 -1.0000 1322129 1578737598.90 151.5161 60.0020 32.0000 1.9884 1.9893 417.8916 418.1123 0.0331 -1.0000 -1.0000 1322833 1578737599.00 151.4958 60.0020 32.0000 1.9889 1.9897 417.8644 418.0856 0.0333 -1.0000 -1.0000 1322895 1578737599.10 151.4943 60.0020 32.0000 1.9890 1.9899 417.8570 418.0788 0.0333 -1.0000 -1.0000 1322958 1578737599.20 151.4943 60.0020 32.0000 1.9888 1.9897 417.8366 418.0575 0.0332 -1.0000 -1.0000 1323036 1578737599.30 151.4943 60.0020 32.0000 1.9889 1.9897 417.9229 418.1438 0.0332 -1.0000 -1.0000 1323098 1578737599.40 151.4943 60.0020 32.0000 1.9885 1.9894 417.9220 418.1427 0.0331 -1.0000 -1.0000 1323145 1578737599.50 151.4918 60.0020 32.0000 1.9890 1.9899 417.8871 418.1081 0.0331 -1.0000 -1.0000 1323223 1578737599.60 151.4783 60.0020 32.0000 1.9895 1.9903 417.8781 418.0978 0.0329 -1.0000 -1.0000 1323286 1578737599.70 151.4783 60.0020 32.0000 1.9890 1.9898 417.7464 417.9659 0.0331 -1.0000 -1.0000 1323348 1578737599.80 151.4783 60.0020 32.0000 1.9888 1.9897 417.8189 418.0397 0.0332 -1.0000 -1.0000 1323426 1578737599.90 151.4783 60.0020 32.0000 1.9886 1.9895 417.7249 417.9460 0.0332 -1.0000 -1.0000 1323489 1578737600.00 151.4783 60.0020 32.0000 1.9878 1.9887 417.7982 418.0194 0.0332 -1.0000 -1.0000 1323551 1578737600.10 151.4893 60.0020 32.0000 1.9882 1.9891 417.8117 418.0320 0.0331 -1.0000 -1.0000 1323629 1578737600.20 151.4893 60.0020 32.0000 1.9884 1.9892 417.8824 418.1021 0.0331 -1.0000 -1.0000 1323692 1578737600.30 151.4893 60.0020 32.0000 1.9873 1.9882 417.8216 418.0429 0.0332 -1.0000 -1.0000 1323755 1578737600.40 151.4893 60.0020 32.0000 1.9885 1.9894 417.8696 418.0901 0.0331 -1.0000 -1.0000 1323833 1578737600.50 151.4893 60.0020 32.0000 1.9886 1.9895 417.9477 418.1677 0.0330 -1.0000 -1.0000 1323879 1578737600.60 151.5038 60.0020 32.0000 1.9887 1.9896 417.7859 418.0059 0.0331 -1.0000 -1.0000 1323958 1578737600.70 151.5075 60.0020 32.0000 1.9876 1.9885 417.8153 418.0359 0.0332 -1.0000 -1.0000 1324020 1578737600.80 151.5075 60.0020 32.0000 1.9880 1.9889 417.8558 418.0770 0.0332 -1.0000 -1.0000 1324083 1578737600.90 151.5075 60.0020 32.0000 1.9881 1.9890 417.9081 418.1286 0.0331 -1.0000 -1.0000 1324161 1578737601.00 151.5075 60.0020 32.0000 1.9884 1.9893 417.9155 418.1367 0.0332 -1.0000 -1.0000 1324223 1578737601.10 151.5058 60.0020 32.0000 1.9878 1.9887 417.7441 417.9655 0.0333 -1.0000 -1.0000 1324286 1578737601.20 151.4285 60.0020 32.0000 1.9886 1.9895 417.7691 417.9912 0.0333 -1.0000 -1.0000 1324364 1578737601.30 151.4285 60.0020 32.0000 1.9887 1.9896 417.8079 418.0287 0.0332 -1.0000 -1.0000 1324426 1578737601.40 151.4285 60.0020 32.0000 1.9882 1.9891 417.7786 417.9991 0.0331 -1.0000 -1.0000 1324489 1578737601.50 151.4285 60.0020 32.0000 1.9885 1.9894 417.7949 418.0140 0.0330 -1.0000 -1.0000 1324833 1578737601.60 151.4285 60.0020 32.0000 1.9880 1.9888 417.7746 417.9965 0.0333 -1.0000 -1.0000 1324895 1578737601.70 151.4796 60.0020 32.0000 1.9885 1.9894 417.8115 418.0323 0.0331 -1.0000 -1.0000 1324958 1578737601.80 151.4798 60.0020 32.0000 1.9885 1.9894 417.8542 418.0750 0.0332 -1.0000 -1.0000 1325036 1578737601.90 151.4798 60.0020 32.0000 1.9892 1.9901 417.7963 418.0172 0.0332 -1.0000 -1.0000 1325098 1578737602.00 151.4798 60.0020 32.0000 1.9888 1.9897 417.8001 418.0211 0.0332 -1.0000 -1.0000 1325333 1578737602.10 151.4798 60.0020 32.0000 1.9883 1.9891 417.7886 418.0102 0.0333 -1.0000 -1.0000 1325411 1578737602.20 151.4798 60.0020 32.0000 1.9887 1.9896 417.8393 418.0609 0.0332 -1.0000 -1.0000 1325473 1578737602.30 151.4912 60.0020 32.0000 1.9890 1.9899 417.8379 418.0584 0.0331 -1.0000 -1.0000 1325536 1578737602.40 151.4914 60.0020 32.0000 1.9892 1.9901 417.8563 418.0769 0.0331 -1.0000 -1.0000 1325598 1578737602.50 151.4914 60.0020 32.0000 1.9891 1.9899 417.8903 418.1126 0.0333 -1.0000 -1.0000 1325833 1578737602.60 151.4914 60.0020 32.0000 1.9886 1.9894 417.8933 418.1147 0.0332 -1.0000 -1.0000 1325911 1578737602.70 151.4914 60.0020 32.0000 1.9888 1.9896 417.8324 418.0531 0.0331 -1.0000 -1.0000 1325973 1578737602.80 151.4954 60.0020 32.0000 1.9884 1.9893 417.8377 418.0573 0.0330 -1.0000 -1.0000 1326036 1578737602.90 151.5258 60.0020 32.0000 1.9887 1.9896 417.8366 418.0564 0.0330 -1.0000 -1.0000 1326098 1578737603.00 151.5258 60.0020 32.0000 1.9894 1.9902 417.8817 418.1022 0.0331 -1.0000 -1.0000 1326379 1578737603.10 151.5258 60.0020 32.0000 1.9892 1.9900 417.8623 418.0829 0.0331 -1.0000 -1.0000 1326442 1578737603.20 151.5258 60.0020 32.0000 1.9888 1.9896 417.8143 418.0356 0.0332 -1.0000 -1.0000 1326520 1578737603.30 151.5258 60.0020 32.0000 1.9884 1.9892 417.8394 418.0601 0.0332 -1.0000 -1.0000 1326583 1578737603.40 151.5097 60.0020 32.0000 1.9886 1.9894 417.8212 418.0428 0.0333 -1.0000 -1.0000 1326645 1578737603.50 151.5097 60.0020 32.0000 1.9887 1.9895 417.9048 418.1246 0.0331 -1.0000 -1.0000 1326848 1578737603.60 151.5097 60.0020 32.0000 1.9892 1.9900 417.8456 418.0663 0.0331 -1.0000 -1.0000 1326911 1578737603.70 151.5097 60.0020 32.0000 1.9890 1.9899 417.9045 418.1250 0.0331 -1.0000 -1.0000 1326973 1578737603.80 151.5097 60.0020 32.0000 1.9891 1.9900 417.8598 418.0797 0.0330 -1.0000 -1.0000 1327036 1578737603.90 151.5102 60.0020 32.0000 1.9893 1.9901 417.8467 418.0669 0.0331 -1.0000 -1.0000 1327098 1578737604.00 151.5117 60.0020 32.0000 1.9893 1.9902 417.8542 418.0744 0.0331 -1.0000 -1.0000 1327848 1578737604.10 151.5117 60.0020 32.0000 1.9889 1.9897 417.7889 418.0099 0.0331 -1.0000 -1.0000 1327926 1578737604.20 151.5117 60.0020 32.0000 1.9892 1.9901 417.8199 418.0397 0.0331 -1.0000 -1.0000 1327989 1578737604.30 151.5117 60.0020 32.0000 1.9888 1.9896 417.8472 418.0677 0.0331 -1.0000 -1.0000 1328052 1578737604.40 151.5117 60.0020 32.0000 1.9887 1.9895 417.8192 418.0396 0.0331 -1.0000 -1.0000 1328114 1578737604.50 151.5117 60.0020 32.0000 1.9887 1.9896 417.7271 417.9472 0.0331 -1.0000 -1.0000 1328176 1578737604.60 151.5129 60.0022 32.0000 1.9892 1.9900 417.8426 418.0638 0.0333 -1.0000 -1.0000 1328255 1578737604.70 151.5129 60.0022 32.0000 1.9890 1.9899 417.7981 418.0192 0.0332 -1.0000 -1.0000 1328317 1578737604.80 151.5129 60.0022 32.0000 1.9886 1.9895 417.8028 418.0235 0.0332 -1.0000 -1.0000 1328395 1578737604.90 151.5129 60.0022 32.0000 1.9878 1.9887 417.8110 418.0321 0.0332 -1.0000 -1.0000 1328458 1578737605.00 151.5129 60.0022 32.0000 1.9884 1.9892 417.7886 418.0090 0.0331 -1.0000 -1.0000 1328520 1578737605.10 151.4785 60.0022 32.0000 1.9884 1.9893 417.7959 418.0165 0.0331 -1.0000 -1.0000 1328676 1578737605.20 151.4560 60.0022 32.0000 1.9893 1.9901 417.8194 418.0401 0.0331 -1.0000 -1.0000 1328755 1578737605.30 151.4560 60.0022 32.0000 1.9889 1.9898 417.8561 418.0759 0.0329 -1.0000 -1.0000 1328817 1578737605.40 151.4560 60.0022 32.0000 1.9888 1.9896 417.8511 418.0711 0.0331 -1.0000 -1.0000 1328879 1578737605.50 151.4560 60.0022 32.0000 1.9891 1.9899 417.8020 418.0223 0.0332 -1.0000 -1.0000 1328942 1578737605.60 151.4560 60.0022 32.0000 1.9890 1.9898 417.8256 418.0470 0.0332 -1.0000 -1.0000 1329083 1578737605.70 151.4341 60.0022 32.0000 1.9880 1.9889 417.8427 418.0638 0.0332 -1.0000 -1.0000 1329145 1578737605.80 151.4341 60.0022 32.0000 1.9884 1.9893 417.8598 418.0805 0.0331 -1.0000 -1.0000 1329223 1578737605.90 151.4341 60.0022 32.0000 1.9880 1.9889 417.7631 417.9839 0.0332 -1.0000 -1.0000 1329286 1578737606.00 151.4341 60.0022 32.0000 1.9878 1.9887 417.7071 417.9274 0.0331 -1.0000 -1.0000 1329364 1578737606.10 151.4341 60.0022 32.0000 1.9873 1.9881 417.7900 418.0104 0.0330 -1.0000 -1.0000 1329442 1578737606.20 151.4547 60.0022 32.0000 1.9889 1.9897 417.7895 418.0094 0.0331 -1.0000 -1.0000 1329504 1578737606.30 151.4547 60.0022 32.0000 1.9888 1.9897 417.7309 417.9506 0.0330 -1.0000 -1.0000 1329567 1578737606.40 151.4547 60.0022 32.0000 1.9883 1.9891 417.7909 418.0120 0.0332 -1.0000 -1.0000 1329629 1578737606.50 151.4547 60.0022 32.0000 1.9884 1.9893 417.8320 418.0526 0.0331 -1.0000 -1.0000 1329692 1578737606.60 151.4547 60.0022 32.0000 1.9891 1.9899 417.8249 418.0457 0.0332 -1.0000 -1.0000 1329895 1578737606.70 151.4547 60.0022 32.0000 1.9887 1.9896 417.8734 418.0943 0.0331 -1.0000 -1.0000 1329958 1578737606.80 151.4124 60.0022 32.0000 1.9890 1.9899 417.8990 418.1191 0.0331 -1.0000 -1.0000 1330020 1578737606.90 151.4124 60.0022 32.0000 1.9873 1.9882 417.7757 417.9961 0.0330 -1.0000 -1.0000 1330098 1578737607.00 151.4124 60.0022 32.0000 1.9886 1.9894 417.7994 418.0199 0.0332 -1.0000 -1.0000 1330161 1578737607.10 151.4124 60.0022 32.0000 1.9894 1.9903 417.8086 418.0303 0.0333 -1.0000 -1.0000 1330598 1578737607.20 151.4124 60.0022 32.0000 1.9885 1.9894 417.8385 418.0600 0.0333 -1.0000 -1.0000 1330661 1578737607.30 151.4863 60.0022 32.0000 1.9889 1.9898 417.8661 418.0872 0.0332 -1.0000 -1.0000 1330723 1578737607.40 151.4863 60.0022 32.0000 1.9888 1.9897 417.8853 418.1055 0.0331 -1.0000 -1.0000 1330801 1578737607.50 151.4863 60.0022 32.0000 1.9886 1.9895 417.8486 418.0690 0.0331 -1.0000 -1.0000 1330879 1578737607.60 151.4863 60.0022 32.0000 1.9892 1.9901 417.8483 418.0685 0.0331 -1.0000 -1.0000 1330942 1578737607.70 151.4863 60.0022 32.0000 1.9895 1.9904 417.8987 418.1181 0.0330 -1.0000 -1.0000 1331004 1578737607.80 151.4863 60.0022 32.0000 1.9893 1.9901 417.9643 418.1855 0.0333 -1.0000 -1.0000 1331067 1578737607.90 151.5710 60.0022 32.0000 1.9901 1.9910 417.9571 418.1785 0.0332 -1.0000 -1.0000 1331129 1578737608.00 151.5977 60.0022 32.0000 1.9895 1.9904 417.8584 418.0783 0.0330 -1.0000 -1.0000 1331192 1578737608.10 151.5977 60.0022 32.0000 1.9895 1.9903 417.9144 418.1351 0.0332 -1.0000 -1.0000 1331286 1578737608.20 151.5977 60.0022 32.0000 1.9899 1.9907 417.9118 418.1337 0.0333 -1.0000 -1.0000 1331348 1578737608.30 151.5977 60.0022 32.0000 1.9898 1.9906 417.9018 418.1233 0.0332 -1.0000 -1.0000 1331411 1578737608.40 151.5977 60.0022 32.0000 1.9892 1.9901 417.8488 418.0697 0.0332 -1.0000 -1.0000 1331489 1578737608.50 151.5915 60.0022 32.0000 1.9897 1.9906 417.7673 417.9891 0.0333 -1.0000 -1.0000 1331552 1578737608.60 151.5915 60.0022 32.0000 1.9899 1.9908 417.8662 418.0870 0.0331 -1.0000 -1.0000 1331614 1578737608.70 151.5915 60.0022 32.0000 1.9901 1.9910 417.9241 418.1447 0.0332 -1.0000 -1.0000 1332598 1578737608.80 151.5915 60.0022 32.0000 1.9902 1.9911 417.8602 418.0808 0.0331 -1.0000 -1.0000 1332661 1578737608.90 151.5915 60.0022 32.0000 1.9894 1.9903 417.8625 418.0825 0.0331 -1.0000 -1.0000 1332739 1578737609.00 151.5915 60.0022 32.0000 1.9896 1.9904 417.9259 418.1473 0.0332 -1.0000 -1.0000 1332801 1578737609.10 151.5313 60.0022 32.0000 1.9893 1.9902 417.9056 418.1268 0.0332 -1.0000 -1.0000 1332864 1578737609.20 151.5306 60.0022 32.0000 1.9895 1.9903 417.9079 418.1286 0.0331 -1.0000 -1.0000 1332926 1578737609.30 151.5306 60.0022 32.0000 1.9896 1.9905 417.9009 418.1220 0.0332 -1.0000 -1.0000 1332989 1578737609.40 151.5306 60.0022 32.0000 1.9897 1.9905 417.9380 418.1598 0.0333 -1.0000 -1.0000 1333051 1578737609.50 151.5306 60.0022 32.0000 1.9892 1.9900 417.8812 418.1017 0.0330 -1.0000 -1.0000 1333129 1578737609.60 151.5334 60.0022 32.0000 1.9885 1.9894 417.8471 418.0671 0.0331 -1.0000 -1.0000 1333192 1578737609.70 151.5444 60.0020 32.0000 1.9893 1.9902 417.9264 418.1472 0.0331 -1.0000 -1.0000 1333317 1578737609.80 151.5444 60.0020 32.0000 1.9892 1.9900 417.8380 418.0585 0.0331 -1.0000 -1.0000 1333395 1578737609.90 151.5444 60.0020 32.0000 1.9889 1.9898 417.8092 418.0301 0.0332 -1.0000 -1.0000 1333458 1578737610.00 151.5444 60.0020 32.0000 1.9894 1.9903 417.8517 418.0736 0.0332 -1.0000 -1.0000 1333520 1578737610.10 151.5444 60.0020 32.0000 1.9899 1.9908 417.8803 418.1005 0.0331 -1.0000 -1.0000 1333583 1578737610.20 151.5562 60.0020 32.0000 1.9897 1.9905 417.8990 418.1192 0.0331 -1.0000 -1.0000 1333864 1578737610.30 151.5575 60.0020 32.0000 1.9897 1.9906 417.9059 418.1264 0.0331 -1.0000 -1.0000 1333926 1578737610.40 151.5575 60.0020 32.0000 1.9901 1.9910 417.8174 418.0380 0.0331 -1.0000 -1.0000 1334004 1578737610.50 151.5575 60.0020 32.0000 1.9899 1.9908 417.8422 418.0625 0.0331 -1.0000 -1.0000 1334052 1578737610.60 151.5575 60.0020 32.0000 1.9899 1.9908 417.8766 418.0981 0.0333 -1.0000 -1.0000 1334129 1578737610.70 151.5575 60.0020 32.0000 1.9895 1.9904 417.8405 418.0622 0.0332 -1.0000 -1.0000 1334364 1578737610.80 151.6181 60.0020 32.0000 1.9891 1.9900 417.8839 418.1049 0.0332 -1.0000 -1.0000 1334411 1578737610.90 151.6181 60.0020 32.0000 1.9899 1.9908 417.8943 418.1164 0.0333 -1.0000 -1.0000 1334489 1578737611.00 151.6181 60.0020 32.0000 1.9894 1.9903 417.8647 418.0854 0.0332 -1.0000 -1.0000 1334551 1578737611.10 151.6181 60.0020 32.0000 1.9896 1.9904 417.8608 418.0822 0.0332 -1.0000 -1.0000 1334614 1578737611.20 151.6181 60.0020 32.0000 1.9895 1.9904 417.8467 418.0674 0.0331 -1.0000 -1.0000 1334692 1578737611.30 151.5403 60.0020 32.0000 1.9893 1.9902 417.8807 418.1008 0.0331 -1.0000 -1.0000 1334755 1578737611.40 151.5403 60.0020 32.0000 1.9898 1.9907 417.9347 418.1557 0.0333 -1.0000 -1.0000 1334817 1578737611.50 151.5403 60.0020 32.0000 1.9889 1.9898 417.9007 418.1222 0.0332 -1.0000 -1.0000 1334879 1578737611.60 151.5403 60.0020 32.0000 1.9892 1.9900 417.8025 418.0233 0.0332 -1.0000 -1.0000 1334942 1578737611.70 151.5403 60.0020 32.0000 1.9886 1.9894 417.8669 418.0879 0.0331 -1.0000 -1.0000 1335129 1578737611.80 151.5489 60.0020 32.0000 1.9895 1.9904 417.8841 418.1057 0.0333 -1.0000 -1.0000 1335208 1578737611.90 151.5559 60.0020 32.0000 1.9891 1.9900 417.9495 418.1698 0.0331 -1.0000 -1.0000 1335255 1578737612.00 151.5559 60.0020 32.0000 1.9892 1.9901 417.9115 418.1325 0.0331 -1.0000 -1.0000 1335333 1578737612.10 151.5559 60.0020 32.0000 1.9898 1.9907 417.8343 418.0560 0.0333 -1.0000 -1.0000 1335395 1578737612.20 151.5559 60.0020 32.0000 1.9896 1.9904 417.8097 418.0300 0.0331 -1.0000 -1.0000 1335629 1578737612.30 151.5559 60.0020 32.0000 1.9894 1.9903 417.9567 418.1773 0.0331 -1.0000 -1.0000 1335692 1578737612.40 151.5048 60.0020 32.0000 1.9890 1.9899 417.8478 418.0690 0.0333 -1.0000 -1.0000 1335770 1578737612.50 151.4713 60.0020 32.0000 1.9889 1.9898 417.8146 418.0348 0.0330 -1.0000 -1.0000 1335833 1578737612.60 151.4713 60.0020 32.0000 1.9889 1.9898 417.7840 418.0046 0.0331 -1.0000 -1.0000 1335911 1578737612.70 151.4713 60.0020 32.0000 1.9891 1.9899 417.8513 418.0720 0.0331 -1.0000 -1.0000 1336129 1578737612.80 151.4713 60.0020 32.0000 1.9884 1.9892 417.8031 418.0242 0.0332 -1.0000 -1.0000 1336192 1578737612.90 151.4750 60.0020 32.0000 1.9881 1.9889 417.8383 418.0594 0.0332 -1.0000 -1.0000 1336270 1578737613.00 151.5438 60.0020 32.0000 1.9890 1.9899 417.8777 418.0985 0.0331 -1.0000 -1.0000 1336333 1578737613.10 151.5438 60.0020 32.0000 1.9889 1.9897 417.9180 418.1395 0.0333 -1.0000 -1.0000 1336395 1578737613.20 151.5438 60.0020 32.0000 1.9889 1.9898 417.9416 418.1629 0.0333 -1.0000 -1.0000 1336473 1578737613.30 151.5438 60.0020 32.0000 1.9887 1.9896 417.9311 418.1551 0.0337 -1.0000 -1.0000 1336848 1578737613.40 151.5438 60.0020 32.0000 1.9889 1.9898 417.9334 418.1592 0.0340 -1.0000 -1.0000 1336911 1578737613.50 151.5215 60.0020 32.0000 1.9888 1.9897 417.9698 418.1952 0.0338 -1.0000 -1.0000 1336989 1578737613.60 151.5114 60.0020 32.0000 1.9888 1.9897 417.8534 418.0779 0.0335 -1.0000 -1.0000 1337051 1578737613.70 151.5114 60.0020 32.0000 1.9884 1.9892 417.8467 418.0691 0.0333 -1.0000 -1.0000 1337098 1578737613.80 151.5114 60.0020 32.0000 1.9885 1.9894 417.8327 418.0538 0.0332 -1.0000 -1.0000 1337864 1578737613.90 151.5114 60.0020 32.0000 1.9889 1.9898 417.9402 418.1611 0.0331 -1.0000 -1.0000 1337926 1578737614.00 151.5114 60.0020 32.0000 1.9883 1.9892 417.8590 418.0802 0.0333 -1.0000 -1.0000 1337989 1578737614.10 151.4738 60.0020 32.0000 1.9885 1.9894 417.8425 418.0635 0.0331 -1.0000 -1.0000 1338067 1578737614.20 151.4730 60.0020 32.0000 1.9891 1.9900 417.7840 418.0048 0.0331 -1.0000 -1.0000 1338145 1578737614.30 151.4730 60.0020 32.0000 1.9887 1.9896 417.8170 418.0371 0.0331 -1.0000 -1.0000 1338208 1578737614.40 151.4730 60.0020 32.0000 1.9884 1.9893 417.8680 418.0893 0.0332 -1.0000 -1.0000 1338270 1578737614.50 151.4730 60.0020 32.0000 1.9888 1.9896 417.8401 418.0615 0.0333 -1.0000 -1.0000 1338333 1578737614.60 151.4730 60.0020 32.0000 1.9885 1.9894 417.8305 418.0518 0.0332 -1.0000 -1.0000 1338411 1578737614.70 151.4730 60.0020 32.0000 1.9896 1.9905 417.7460 417.9676 0.0333 -1.0000 -1.0000 1338473 1578737614.80 151.5023 60.0008 32.0000 1.9882 1.9891 417.8402 418.0614 0.0332 -1.0000 -1.0000 1338536 1578737614.90 151.5023 60.0008 32.0000 1.9892 1.9901 417.8684 418.0894 0.0332 -1.0000 -1.0000 1338614 1578737615.00 151.5023 60.0008 32.0000 1.9898 1.9906 417.8740 418.0950 0.0331 -1.0000 -1.0000 1338676 1578737615.10 151.5023 60.0008 32.0000 1.9888 1.9897 417.9135 418.1345 0.0333 -1.0000 -1.0000 1338739 1578737615.20 151.5023 60.0008 32.0000 1.9895 1.9904 417.9274 418.1489 0.0332 -1.0000 -1.0000 1338801 1578737615.30 151.5023 60.0008 32.0000 1.9886 1.9894 417.8780 418.0985 0.0332 -1.0000 -1.0000 1338864 1578737615.40 151.5329 60.0008 32.0000 1.9892 1.9901 417.9161 418.1374 0.0332 -1.0000 -1.0000 1338926 1578737615.50 151.5329 60.0008 32.0000 1.9883 1.9892 417.8621 418.0827 0.0331 -1.0000 -1.0000 1339004 1578737615.60 151.5329 60.0008 32.0000 1.9888 1.9896 417.8740 418.0948 0.0332 -1.0000 -1.0000 1339067 1578737615.70 151.5329 60.0008 32.0000 1.9889 1.9898 417.8579 418.0789 0.0332 -1.0000 -1.0000 1339129 1578737615.80 151.5329 60.0008 32.0000 1.9893 1.9902 417.9815 418.2021 0.0331 -1.0000 -1.0000 1339208 1578737615.90 151.5329 60.0008 32.0000 1.9893 1.9901 417.8905 418.1122 0.0333 -1.0000 -1.0000 1339270 1578737616.00 151.5329 60.0008 32.0000 1.9887 1.9895 417.8972 418.1182 0.0332 -1.0000 -1.0000 1339317 1578737616.10 151.5562 60.0008 32.0000 1.9890 1.9898 417.9339 418.1545 0.0331 -1.0000 -1.0000 1339395 1578737616.20 151.5566 60.0008 32.0000 1.9889 1.9898 417.8947 418.1160 0.0332 -1.0000 -1.0000 1339458 1578737616.30 151.5566 60.0008 32.0000 1.9884 1.9892 417.8910 418.1122 0.0332 -1.0000 -1.0000 1339520 1578737616.40 151.5566 60.0008 32.0000 1.9882 1.9891 417.8779 418.0994 0.0333 -1.0000 -1.0000 1340114 1578737616.50 151.5566 60.0008 32.0000 1.9889 1.9898 417.9170 418.1388 0.0333 -1.0000 -1.0000 1340176 1578737616.60 151.5449 60.0008 32.0000 1.9884 1.9892 417.9203 418.1419 0.0332 -1.0000 -1.0000 1340255 1578737616.70 151.5029 60.0008 32.0000 1.9885 1.9894 417.9175 418.1380 0.0331 -1.0000 -1.0000 1340317 1578737616.80 151.5029 60.0008 32.0000 1.9886 1.9895 417.9002 418.1209 0.0332 -1.0000 -1.0000 1340379 1578737616.90 151.5029 60.0008 32.0000 1.9880 1.9888 417.8764 418.0966 0.0331 -1.0000 -1.0000 1340442 1578737617.00 151.5029 60.0008 32.0000 1.9885 1.9894 417.8906 418.1117 0.0332 -1.0000 -1.0000 1340505 1578737617.10 151.5029 60.0008 32.0000 1.9884 1.9892 417.8899 418.1109 0.0331 -1.0000 -1.0000 1340583 1578737617.20 151.4921 60.0008 32.0000 1.9890 1.9899 417.8810 418.1019 0.0332 -1.0000 -1.0000 1340645 1578737617.30 151.4515 60.0008 32.0000 1.9885 1.9893 417.9012 418.1229 0.0332 -1.0000 -1.0000 1340708 1578737617.40 151.4515 60.0008 32.0000 1.9883 1.9892 417.8495 418.0700 0.0331 -1.0000 -1.0000 1340770 1578737617.50 151.4515 60.0008 32.0000 1.9889 1.9897 417.8639 418.0858 0.0333 -1.0000 -1.0000 1340848 1578737617.60 151.4515 60.0008 32.0000 1.9884 1.9893 417.9263 418.1472 0.0332 -1.0000 -1.0000 1340911 1578737617.70 151.4515 60.0008 32.0000 1.9889 1.9897 417.9303 418.1519 0.0332 -1.0000 -1.0000 1340973 1578737617.80 151.5269 60.0008 32.0000 1.9886 1.9894 417.9986 418.2207 0.0333 -1.0000 -1.0000 1341051 1578737617.90 151.5269 60.0008 32.0000 1.9882 1.9891 417.8715 418.0911 0.0331 -1.0000 -1.0000 1341114 1578737618.00 151.5269 60.0008 32.0000 1.9880 1.9889 417.9117 418.1323 0.0330 -1.0000 -1.0000 1341176 1578737618.10 151.5269 60.0008 32.0000 1.9884 1.9893 417.9523 418.1735 0.0332 -1.0000 -1.0000 1341239 1578737618.20 151.5269 60.0008 32.0000 1.9882 1.9891 417.9125 418.1323 0.0331 -1.0000 -1.0000 1341302 1578737618.30 151.5114 60.0008 32.0000 1.9884 1.9893 417.9441 418.1647 0.0332 -1.0000 -1.0000 1341364 1578737618.40 151.4990 60.0008 32.0000 1.9888 1.9897 417.8704 418.0927 0.0335 -1.0000 -1.0000 1341926 1578737618.50 151.4990 60.0008 32.0000 1.9885 1.9894 417.8382 418.0595 0.0332 -1.0000 -1.0000 1341989 1578737618.60 151.4990 60.0008 32.0000 1.9885 1.9893 417.9728 418.1942 0.0332 -1.0000 -1.0000 1342067 1578737618.70 151.4990 60.0008 32.0000 1.9890 1.9899 417.9572 418.1783 0.0332 -1.0000 -1.0000 1342129 1578737618.80 151.4990 60.0008 32.0000 1.9891 1.9899 417.9592 418.1806 0.0333 -1.0000 -1.0000 1342192 1578737618.90 151.5521 60.0008 32.0000 1.9889 1.9898 417.8822 418.1045 0.0333 -1.0000 -1.0000 1342473 1578737619.00 151.5521 60.0008 32.0000 1.9890 1.9898 417.8987 418.1191 0.0330 -1.0000 -1.0000 1342536 1578737619.10 151.5521 60.0008 32.0000 1.9890 1.9898 417.9203 418.1417 0.0333 -1.0000 -1.0000 1342598 1578737619.20 151.5521 60.0008 32.0000 1.9886 1.9895 417.8767 418.0980 0.0332 -1.0000 -1.0000 1342676 1578737619.30 151.5521 60.0008 32.0000 1.9899 1.9907 417.8564 418.0774 0.0332 -1.0000 -1.0000 1342739 1578737619.40 151.5438 60.0009 32.0000 1.9882 1.9891 417.7789 417.9991 0.0331 -1.0000 -1.0000 1342864 1578737619.50 151.4754 60.0014 32.0000 1.9887 1.9895 417.8496 418.0688 0.0330 -1.0000 -1.0000 1342926 1578737619.60 151.4754 60.0014 32.0000 1.9890 1.9898 417.8485 418.0694 0.0332 -1.0000 -1.0000 1342989 1578737619.70 151.4754 60.0014 32.0000 1.9891 1.9899 417.8330 418.0535 0.0330 -1.0000 -1.0000 1343051 1578737619.80 151.4754 60.0014 32.0000 1.9885 1.9893 417.8432 418.0638 0.0332 -1.0000 -1.0000 1343129 1578737619.90 151.4754 60.0014 32.0000 1.9888 1.9897 417.8188 418.0398 0.0331 -1.0000 -1.0000 1343192 1578737620.00 151.4754 60.0014 32.0000 1.9895 1.9903 417.8441 418.0647 0.0332 -1.0000 -1.0000 1343364 1578737620.10 151.5167 60.0014 32.0000 1.9890 1.9898 417.8079 418.0291 0.0332 -1.0000 -1.0000 1343442 1578737620.20 151.5167 60.0014 32.0000 1.9891 1.9900 417.9272 418.1478 0.0331 -1.0000 -1.0000 1343505 1578737620.30 151.5167 60.0014 32.0000 1.9893 1.9902 417.8730 418.0944 0.0333 -1.0000 -1.0000 1343567 1578737620.40 151.5167 60.0014 32.0000 1.9893 1.9901 417.8658 418.0863 0.0331 -1.0000 -1.0000 1343645 1578737620.50 151.5167 60.0014 32.0000 1.9885 1.9894 417.8783 418.1002 0.0332 -1.0000 -1.0000 1343708 1578737620.60 151.4919 60.0014 32.0000 1.9888 1.9897 417.8147 418.0362 0.0332 -1.0000 -1.0000 1343770 1578737620.70 151.4811 60.0014 32.0000 1.9885 1.9893 417.7927 418.0139 0.0332 -1.0000 -1.0000 1343833 1578737620.80 151.4811 60.0014 32.0000 1.9889 1.9897 417.7920 418.0123 0.0331 -1.0000 -1.0000 1343895 1578737620.90 151.4811 60.0014 32.0000 1.9888 1.9897 417.8057 418.0266 0.0332 -1.0000 -1.0000 1343973 1578737621.00 151.4811 60.0014 32.0000 1.9879 1.9887 417.8135 418.0339 0.0331 -1.0000 -1.0000 1344145 1578737621.10 151.4811 60.0014 32.0000 1.9882 1.9891 417.8308 418.0517 0.0331 -1.0000 -1.0000 1344208 1578737621.20 151.4589 60.0014 32.0000 1.9889 1.9897 417.8333 418.0535 0.0331 -1.0000 -1.0000 1344286 1578737621.30 151.4589 60.0014 32.0000 1.9886 1.9895 417.8444 418.0655 0.0332 -1.0000 -1.0000 1344348 1578737621.40 151.4589 60.0014 32.0000 1.9886 1.9894 417.8947 418.1151 0.0331 -1.0000 -1.0000 1344411 1578737621.50 151.4589 60.0014 32.0000 1.9884 1.9893 417.8103 418.0303 0.0331 -1.0000 -1.0000 1344598 1578737621.60 151.4589 60.0014 32.0000 1.9886 1.9895 417.7940 418.0162 0.0335 -1.0000 -1.0000 1344661 1578737621.70 151.5320 60.0014 32.0000 1.9881 1.9890 417.8655 418.0873 0.0333 -1.0000 -1.0000 1344723 1578737621.80 151.5320 60.0014 32.0000 1.9892 1.9900 417.8745 418.0957 0.0332 -1.0000 -1.0000 1344801 1578737621.90 151.5320 60.0014 32.0000 1.9884 1.9892 417.9036 418.1246 0.0331 -1.0000 -1.0000 1344864 1578737622.00 151.5320 60.0014 32.0000 1.9889 1.9898 417.8883 418.1085 0.0331 -1.0000 -1.0000 1345348 1578737622.10 151.5320 60.0014 32.0000 1.9888 1.9896 417.7998 418.0202 0.0331 -1.0000 -1.0000 1345411 1578737622.20 151.5320 60.0014 32.0000 1.9886 1.9894 417.8193 418.0404 0.0332 -1.0000 -1.0000 1345473 1578737622.30 151.5202 60.0014 32.0000 1.9888 1.9896 417.8326 418.0538 0.0332 -1.0000 -1.0000 1345536 1578737622.40 151.5202 60.0014 32.0000 1.9886 1.9895 417.8112 418.0320 0.0332 -1.0000 -1.0000 1345614 1578737622.50 151.5202 60.0014 32.0000 1.9883 1.9891 417.8572 418.0777 0.0331 -1.0000 -1.0000 1346192 1578737622.60 151.5202 60.0014 32.0000 1.9885 1.9893 417.9137 418.1341 0.0331 -1.0000 -1.0000 1346270 1578737622.70 151.5202 60.0014 32.0000 1.9883 1.9892 417.8910 418.1106 0.0330 -1.0000 -1.0000 1346333 1578737622.80 151.4888 60.0014 32.0000 1.9881 1.9889 417.8800 418.1006 0.0331 -1.0000 -1.0000 1346395 1578737622.90 151.4858 60.0014 32.0000 1.9886 1.9895 417.8867 418.1081 0.0333 -1.0000 -1.0000 1346458 1578737623.00 151.4858 60.0014 32.0000 1.9891 1.9900 417.7948 418.0163 0.0333 -1.0000 -1.0000 1346520 1578737623.10 151.4858 60.0014 32.0000 1.9893 1.9902 417.8829 418.1047 0.0333 -1.0000 -1.0000 1346583 1578737623.20 151.4858 60.0014 32.0000 1.9891 1.9900 417.8970 418.1183 0.0332 -1.0000 -1.0000 1346661 1578737623.30 151.4858 60.0014 32.0000 1.9891 1.9900 417.8585 418.0787 0.0331 -1.0000 -1.0000 1346723 1578737623.40 151.5484 60.0014 32.0000 1.9892 1.9901 417.8338 418.0551 0.0333 -1.0000 -1.0000 1346786 1578737623.50 151.5484 60.0014 32.0000 1.9889 1.9897 417.9255 418.1463 0.0331 -1.0000 -1.0000 1346864 1578737623.60 151.5484 60.0014 32.0000 1.9892 1.9900 417.8536 418.0745 0.0332 -1.0000 -1.0000 1346926 1578737623.70 151.5484 60.0014 32.0000 1.9889 1.9898 417.8926 418.1146 0.0333 -1.0000 -1.0000 1346989 1578737623.80 151.5484 60.0014 32.0000 1.9882 1.9891 417.8289 418.0500 0.0332 -1.0000 -1.0000 1347067 1578737623.90 151.5217 60.0014 32.0000 1.9891 1.9900 417.8924 418.1128 0.0331 -1.0000 -1.0000 1347129 1578737624.00 151.5217 60.0014 32.0000 1.9886 1.9895 417.9304 418.1522 0.0333 -1.0000 -1.0000 1347192 1578737624.10 151.5217 60.0014 32.0000 1.9878 1.9887 417.8511 418.0725 0.0332 -1.0000 -1.0000 1347333 1578737624.20 151.5217 60.0014 32.0000 1.9890 1.9899 417.8224 418.0435 0.0332 -1.0000 -1.0000 1347395 1578737624.30 151.5217 60.0014 32.0000 1.9891 1.9900 417.8575 418.0796 0.0333 -1.0000 -1.0000 1347458 1578737624.40 151.5202 60.0014 32.0000 1.9883 1.9891 417.8299 418.0507 0.0332 -1.0000 -1.0000 1347536 1578737624.50 151.5146 60.0014 32.0000 1.9899 1.9908 417.9150 418.1356 0.0331 -1.0000 -1.0000 1347598 1578737624.60 151.5146 60.0014 32.0000 1.9885 1.9894 417.9057 418.1274 0.0333 -1.0000 -1.0000 1347848 1578737624.70 151.5146 60.0014 32.0000 1.9878 1.9886 417.8708 418.0914 0.0331 -1.0000 -1.0000 1347911 1578737624.80 151.5146 60.0014 32.0000 1.9887 1.9895 417.9128 418.1336 0.0332 -1.0000 -1.0000 1347973 1578737624.90 151.5146 60.0014 32.0000 1.9894 1.9903 417.9228 418.1434 0.0331 -1.0000 -1.0000 1348052 1578737625.00 151.5268 60.0018 32.0000 1.9888 1.9896 417.9395 418.1609 0.0332 -1.0000 -1.0000 1348114 1578737625.10 151.5268 60.0018 32.0000 1.9886 1.9895 417.9166 418.1375 0.0332 -1.0000 -1.0000 1348911 1578737625.20 151.5268 60.0018 32.0000 1.9889 1.9898 417.9154 418.1363 0.0332 -1.0000 -1.0000 1348989 1578737625.30 151.5268 60.0018 32.0000 1.9886 1.9894 417.8841 418.1044 0.0331 -1.0000 -1.0000 1349051 1578737625.40 151.5268 60.0018 32.0000 1.9884 1.9893 417.8813 418.1020 0.0332 -1.0000 -1.0000 1349114 1578737625.50 151.5098 60.0018 32.0000 1.9885 1.9894 417.8185 418.0393 0.0331 -1.0000 -1.0000 1349176 1578737625.60 151.4419 60.0018 32.0000 1.9889 1.9897 417.8774 418.0975 0.0331 -1.0000 -1.0000 1349239 1578737625.70 151.4419 60.0018 32.0000 1.9885 1.9894 417.8700 418.0913 0.0332 -1.0000 -1.0000 1349302 1578737625.80 151.4419 60.0018 32.0000 1.9889 1.9898 417.9230 418.1440 0.0332 -1.0000 -1.0000 1349379 1578737625.90 151.4419 60.0018 32.0000 1.9892 1.9900 417.8523 418.0738 0.0332 -1.0000 -1.0000 1349442 1578737626.00 151.4419 60.0018 32.0000 1.9892 1.9901 417.8347 418.0554 0.0331 -1.0000 -1.0000 1349520 1578737626.10 151.5064 60.0018 32.0000 1.9892 1.9900 417.8328 418.0532 0.0331 -1.0000 -1.0000 1349598 1578737626.20 151.5064 60.0018 32.0000 1.9889 1.9898 417.7825 418.0031 0.0331 -1.0000 -1.0000 1349661 1578737626.30 151.5064 60.0018 32.0000 1.9893 1.9901 417.8627 418.0829 0.0331 -1.0000 -1.0000 1349723 1578737626.40 151.5064 60.0018 32.0000 1.9888 1.9897 417.8806 418.1018 0.0332 -1.0000 -1.0000 1349802 1578737626.50 151.5064 60.0018 32.0000 1.9887 1.9896 417.8553 418.0766 0.0332 -1.0000 -1.0000 1349864 1578737626.60 151.4859 60.0018 32.0000 1.9885 1.9894 417.9144 418.1356 0.0332 -1.0000 -1.0000 1349942 1578737626.70 151.4816 60.0018 32.0000 1.9880 1.9888 417.8487 418.0697 0.0332 -1.0000 -1.0000 1350005 1578737626.80 151.4816 60.0018 32.0000 1.9885 1.9894 417.8529 418.0737 0.0331 -1.0000 -1.0000 1350067 1578737626.90 151.4816 60.0018 32.0000 1.9895 1.9904 417.9153 418.1355 0.0331 -1.0000 -1.0000 1350129 1578737627.00 151.4816 60.0018 32.0000 1.9883 1.9891 417.8483 418.0686 0.0330 -1.0000 -1.0000 1350208 1578737627.10 151.4855 60.0018 32.0000 1.9894 1.9903 417.8041 418.0248 0.0332 -1.0000 -1.0000 1350270 1578737627.20 151.5359 60.0018 32.0000 1.9891 1.9899 417.8440 418.0636 0.0330 -1.0000 -1.0000 1350379 1578737627.30 151.5359 60.0018 32.0000 1.9888 1.9897 417.8758 418.0968 0.0332 -1.0000 -1.0000 1350442 1578737627.40 151.5359 60.0018 32.0000 1.9890 1.9899 417.8606 418.0814 0.0331 -1.0000 -1.0000 1350505 1578737627.50 151.5359 60.0018 32.0000 1.9890 1.9899 417.8125 418.0336 0.0332 -1.0000 -1.0000 1350567 1578737627.60 151.5359 60.0018 32.0000 1.9883 1.9891 417.8042 418.0251 0.0331 -1.0000 -1.0000 1350629 1578737627.70 151.4826 60.0018 32.0000 1.9892 1.9901 417.7905 418.0108 0.0331 -1.0000 -1.0000 1350926 1578737627.80 151.4814 60.0018 32.0000 1.9896 1.9905 417.7983 418.0193 0.0332 -1.0000 -1.0000 1351005 1578737627.90 151.4814 60.0018 32.0000 1.9886 1.9894 417.7864 418.0076 0.0332 -1.0000 -1.0000 1351067 1578737628.00 151.4814 60.0018 32.0000 1.9884 1.9893 417.8115 418.0322 0.0331 -1.0000 -1.0000 1351129 1578737628.10 151.4814 60.0018 32.0000 1.9888 1.9897 417.8570 418.0788 0.0333 -1.0000 -1.0000 1351208 1578737628.20 151.4814 60.0018 32.0000 1.9890 1.9898 417.8736 418.0950 0.0332 -1.0000 -1.0000 1351364 1578737628.30 151.4814 60.0018 32.0000 1.9896 1.9904 417.8578 418.0786 0.0332 -1.0000 -1.0000 1351426 1578737628.40 151.5072 60.0018 32.0000 1.9887 1.9896 417.8393 418.0604 0.0332 -1.0000 -1.0000 1351489 1578737628.50 151.5143 60.0018 32.0000 1.9893 1.9901 417.8314 418.0527 0.0332 -1.0000 -1.0000 1351552 1578737628.60 151.5143 60.0018 32.0000 1.9895 1.9904 417.8278 418.0483 0.0332 -1.0000 -1.0000 1351629 1578737628.70 151.5143 60.0018 32.0000 1.9888 1.9897 417.7826 418.0035 0.0332 -1.0000 -1.0000 1352411 1578737628.80 151.5143 60.0018 32.0000 1.9892 1.9900 417.9284 418.1497 0.0332 -1.0000 -1.0000 1352473 1578737628.90 151.5143 60.0018 32.0000 1.9887 1.9896 417.7968 418.0177 0.0332 -1.0000 -1.0000 1352551 1578737629.00 151.5143 60.0018 32.0000 1.9888 1.9897 417.8445 418.0650 0.0331 -1.0000 -1.0000 1352614 1578737629.10 151.4728 60.0018 32.0000 1.9890 1.9899 417.7733 417.9936 0.0331 -1.0000 -1.0000 1352676 1578737629.20 151.4728 60.0018 32.0000 1.9891 1.9900 417.7709 417.9920 0.0332 -1.0000 -1.0000 1352911 1578737629.30 151.4728 60.0018 32.0000 1.9885 1.9894 417.8507 418.0712 0.0331 -1.0000 -1.0000 1352973 1578737629.40 151.4728 60.0018 32.0000 1.9887 1.9896 417.8478 418.0689 0.0332 -1.0000 -1.0000 1353051 1578737629.50 151.4728 60.0018 32.0000 1.9889 1.9898 417.8170 418.0387 0.0333 -1.0000 -1.0000 1353114 1578737629.60 151.4573 60.0018 32.0000 1.9892 1.9900 417.7906 418.0116 0.0331 -1.0000 -1.0000 1353176 1578737629.70 151.4557 60.0018 32.0000 1.9886 1.9894 417.9208 418.1415 0.0332 -1.0000 -1.0000 1353239 1578737629.80 151.4557 60.0018 32.0000 1.9888 1.9897 417.9244 418.1447 0.0331 -1.0000 -1.0000 1353317 1578737629.90 151.4557 60.0018 32.0000 1.9891 1.9900 417.8154 418.0358 0.0330 -1.0000 -1.0000 1353379 1578737630.00 151.4557 60.0018 32.0000 1.9887 1.9895 417.7958 418.0156 0.0330 -1.0000 -1.0000 1353442 1578737630.10 151.4557 60.0018 32.0000 1.9886 1.9895 417.8639 418.0853 0.0332 -1.0000 -1.0000 1353505 1578737630.20 151.5033 60.0013 32.0000 1.9894 1.9903 417.7997 418.0201 0.0331 -1.0000 -1.0000 1354114 1578737630.30 151.5033 60.0013 32.0000 1.9887 1.9896 417.8232 418.0439 0.0331 -1.0000 -1.0000 1354176 1578737630.40 151.5033 60.0013 32.0000 1.9894 1.9903 417.9305 418.1506 0.0331 -1.0000 -1.0000 1354239 1578737630.50 151.5033 60.0013 32.0000 1.9891 1.9900 417.8344 418.0559 0.0333 -1.0000 -1.0000 1354317 1578737630.60 151.5033 60.0013 32.0000 1.9885 1.9893 417.8207 418.0426 0.0332 -1.0000 -1.0000 1354379 1578737630.70 151.5052 60.0013 32.0000 1.9889 1.9897 417.8357 418.0565 0.0332 -1.0000 -1.0000 1354442 1578737630.80 151.5052 60.0013 32.0000 1.9887 1.9895 417.8170 418.0368 0.0331 -1.0000 -1.0000 1354504 1578737630.90 151.5052 60.0013 32.0000 1.9891 1.9900 417.8237 418.0450 0.0332 -1.0000 -1.0000 1354583 1578737631.00 151.5052 60.0013 32.0000 1.9891 1.9900 417.7947 418.0152 0.0331 -1.0000 -1.0000 1354645 1578737631.10 151.5052 60.0013 32.0000 1.9892 1.9901 417.8673 418.0877 0.0331 -1.0000 -1.0000 1354708 1578737631.20 151.5006 60.0013 32.0000 1.9890 1.9898 417.8623 418.0831 0.0332 -1.0000 -1.0000 1354786 1578737631.30 151.4873 60.0013 32.0000 1.9898 1.9907 417.9104 418.1316 0.0332 -1.0000 -1.0000 1354848 1578737631.40 151.4873 60.0013 32.0000 1.9889 1.9897 417.8025 418.0229 0.0331 -1.0000 -1.0000 1354911 1578737631.50 151.4873 60.0013 32.0000 1.9890 1.9899 417.8346 418.0554 0.0332 -1.0000 -1.0000 1354989 1578737631.60 151.4873 60.0013 32.0000 1.9883 1.9891 417.7882 418.0092 0.0332 -1.0000 -1.0000 1355036 1578737631.70 151.4873 60.0013 32.0000 1.9884 1.9893 417.7683 417.9888 0.0331 -1.0000 -1.0000 1355114 1578737631.80 151.4873 60.0013 32.0000 1.9891 1.9899 417.8349 418.0554 0.0331 -1.0000 -1.0000 1355176 1578737631.90 151.5068 60.0013 32.0000 1.9890 1.9899 417.8925 418.1136 0.0332 -1.0000 -1.0000 1355239 1578737632.00 151.5216 60.0013 32.0000 1.9893 1.9902 417.8718 418.0923 0.0330 -1.0000 -1.0000 1355302 1578737632.10 151.5216 60.0013 32.0000 1.9894 1.9902 417.8363 418.0567 0.0331 -1.0000 -1.0000 1355379 1578737632.20 151.5216 60.0013 32.0000 1.9893 1.9901 417.8183 418.0381 0.0330 -1.0000 -1.0000 1355442 1578737632.30 151.5216 60.0013 32.0000 1.9888 1.9897 417.8227 418.0431 0.0332 -1.0000 -1.0000 1355614 1578737632.40 151.5216 60.0013 32.0000 1.9888 1.9897 417.7937 418.0143 0.0331 -1.0000 -1.0000 1355692 1578737632.50 151.5160 60.0013 32.0000 1.9893 1.9901 417.8178 418.0395 0.0333 -1.0000 -1.0000 1355755 1578737632.60 151.5160 60.0013 32.0000 1.9885 1.9893 417.8142 418.0357 0.0333 -1.0000 -1.0000 1355817 1578737632.70 151.5160 60.0013 32.0000 1.9885 1.9894 417.7835 418.0040 0.0331 -1.0000 -1.0000 1355879 1578737632.80 151.5160 60.0013 32.0000 1.9887 1.9895 417.8430 418.0637 0.0331 -1.0000 -1.0000 1356645 1578737632.90 151.5160 60.0013 32.0000 1.9892 1.9901 417.8228 418.0432 0.0331 -1.0000 -1.0000 1356723 1578737633.00 151.5551 60.0013 32.0000 1.9891 1.9900 417.9068 418.1270 0.0331 -1.0000 -1.0000 1356786 1578737633.10 151.5562 60.0013 32.0000 1.9891 1.9900 417.8441 418.0649 0.0332 -1.0000 -1.0000 1356848 1578737633.20 151.5562 60.0013 32.0000 1.9897 1.9906 417.8002 418.0214 0.0332 -1.0000 -1.0000 1356911 1578737633.30 151.5562 60.0013 32.0000 1.9885 1.9894 417.8392 418.0606 0.0333 -1.0000 -1.0000 1356973 1578737633.40 151.5562 60.0013 32.0000 1.9888 1.9897 417.8639 418.0848 0.0332 -1.0000 -1.0000 1357051 1578737633.50 151.5562 60.0013 32.0000 1.9887 1.9896 417.7745 417.9950 0.0331 -1.0000 -1.0000 1357129 1578737633.60 151.5562 60.0013 32.0000 1.9879 1.9888 417.8002 418.0214 0.0333 -1.0000 -1.0000 1357192 1578737633.70 151.5378 60.0013 32.0000 1.9888 1.9897 417.7639 417.9844 0.0331 -1.0000 -1.0000 1357255 1578737633.80 151.5378 60.0013 32.0000 1.9887 1.9896 417.8591 418.0802 0.0332 -1.0000 -1.0000 1357317 1578737633.90 151.5378 60.0013 32.0000 1.9892 1.9900 417.9009 418.1227 0.0334 -1.0000 -1.0000 1357379 1578737634.00 151.5378 60.0013 32.0000 1.9887 1.9896 417.8028 418.0237 0.0331 -1.0000 -1.0000 1357442 1578737634.10 151.5378 60.0013 32.0000 1.9890 1.9898 417.8331 418.0536 0.0331 -1.0000 -1.0000 1357520 1578737634.20 151.5080 60.0013 32.0000 1.9884 1.9892 417.7849 418.0055 0.0331 -1.0000 -1.0000 1357583 1578737634.30 151.5080 60.0013 32.0000 1.9891 1.9900 417.7723 417.9926 0.0331 -1.0000 -1.0000 1357645 1578737634.40 151.5080 60.0013 32.0000 1.9886 1.9894 417.7489 417.9695 0.0332 -1.0000 -1.0000 1358411 1578737634.50 151.5080 60.0013 32.0000 1.9887 1.9896 417.7909 418.0119 0.0331 -1.0000 -1.0000 1358458 1578737634.60 151.5080 60.0013 32.0000 1.9880 1.9889 417.7164 417.9372 0.0332 -1.0000 -1.0000 1358536 1578737634.70 151.5048 60.0013 32.0000 1.9891 1.9899 417.7494 417.9694 0.0331 -1.0000 -1.0000 1358598 1578737634.80 151.4575 60.0020 32.0000 1.9888 1.9897 417.7749 417.9954 0.0331 -1.0000 -1.0000 1358661 1578737634.90 151.4575 60.0020 32.0000 1.9883 1.9891 417.7376 417.9585 0.0332 -1.0000 -1.0000 1358739 1578737635.00 151.4575 60.0020 32.0000 1.9881 1.9890 417.6786 417.8999 0.0332 -1.0000 -1.0000 1358801 1578737635.10 151.4575 60.0020 32.0000 1.9883 1.9892 417.7358 417.9559 0.0330 -1.0000 -1.0000 1358864 1578737635.20 151.4575 60.0020 32.0000 1.9891 1.9899 417.7776 417.9971 0.0330 -1.0000 -1.0000 1358942 1578737635.30 151.5221 60.0020 32.0000 1.9889 1.9898 417.8514 418.0712 0.0330 -1.0000 -1.0000 1359004 1578737635.40 151.5221 60.0020 32.0000 1.9889 1.9898 417.8799 418.1004 0.0331 -1.0000 -1.0000 1359067 1578737635.50 151.5221 60.0020 32.0000 1.9889 1.9898 417.7968 418.0179 0.0332 -1.0000 -1.0000 1359129 1578737635.60 151.5221 60.0020 32.0000 1.9890 1.9899 417.7673 417.9882 0.0331 -1.0000 -1.0000 1359192 1578737635.70 151.5221 60.0020 32.0000 1.9889 1.9897 417.7383 417.9594 0.0332 -1.0000 -1.0000 1359255 1578737635.80 151.5221 60.0020 32.0000 1.9894 1.9902 417.8098 418.0300 0.0331 -1.0000 -1.0000 1359333 1578737635.90 151.4635 60.0020 32.0000 1.9878 1.9887 417.7639 417.9845 0.0332 -1.0000 -1.0000 1359395 1578737636.00 151.4531 60.0020 32.0000 1.9883 1.9892 417.7913 418.0114 0.0330 -1.0000 -1.0000 1359458 1578737636.10 151.4531 60.0020 32.0000 1.9885 1.9893 417.8138 418.0339 0.0331 -1.0000 -1.0000 1359536 1578737636.20 151.4531 60.0020 32.0000 1.9879 1.9888 417.7851 418.0055 0.0331 -1.0000 -1.0000 1359598 1578737636.30 151.4531 60.0020 32.0000 1.9890 1.9899 417.7791 417.9998 0.0332 -1.0000 -1.0000 1359661 1578737636.40 151.4531 60.0020 32.0000 1.9885 1.9894 417.7936 418.0143 0.0332 -1.0000 -1.0000 1359723 1578737636.50 151.4531 60.0020 32.0000 1.9886 1.9895 417.7763 417.9982 0.0333 -1.0000 -1.0000 1359786 1578737636.60 151.4689 60.0020 32.0000 1.9887 1.9896 417.7887 418.0096 0.0330 -1.0000 -1.0000 1359864 1578737636.70 151.4689 60.0020 32.0000 1.9891 1.9899 417.8022 418.0231 0.0333 -1.0000 -1.0000 1359926 1578737636.80 151.4689 60.0020 32.0000 1.9886 1.9894 417.7095 417.9297 0.0331 -1.0000 -1.0000 1359989 1578737636.90 151.4689 60.0020 32.0000 1.9887 1.9896 417.7640 417.9852 0.0332 -1.0000 -1.0000 1400676 1578737637.00 151.4689 60.0020 32.0000 1.9885 1.9894 417.7677 417.9884 0.0331 -1.0000 -1.0000 1400739 1578737637.10 151.4640 60.0020 32.0000 1.9885 1.9894 417.7651 417.9843 0.0330 -1.0000 -1.0000 1400801 1578737637.20 151.4640 60.0020 32.0000 1.9882 1.9890 417.7573 417.9780 0.0331 -1.0000 -1.0000 1400879 1578737637.30 151.4640 60.0020 32.0000 1.9882 1.9891 417.6868 417.9072 0.0331 -1.0000 -1.0000 1400942 1578737637.40 151.4640 60.0020 32.0000 1.9883 1.9892 417.7433 417.9639 0.0331 -1.0000 -1.0000 1401004 1578737637.50 151.4640 60.0020 32.0000 1.9877 1.9885 417.7520 417.9722 0.0331 -1.0000 -1.0000 1401083 1578737637.60 151.4640 60.0020 32.0000 1.9884 1.9892 417.7729 417.9933 0.0332 -1.0000 -1.0000 1401145 1578737637.70 151.4892 60.0020 32.0000 1.9887 1.9896 417.7609 417.9813 0.0331 -1.0000 -1.0000 1401208 1578737637.80 151.4908 60.0020 32.0000 1.9886 1.9894 417.8298 418.0493 0.0331 -1.0000 -1.0000 1401286 1578737637.90 151.4908 60.0020 32.0000 1.9888 1.9897 417.7435 417.9643 0.0332 -1.0000 -1.0000 1401348 1578737638.00 151.4908 60.0020 32.0000 1.9885 1.9893 417.7494 417.9699 0.0331 -1.0000 -1.0000 1401411 1578737638.10 151.4908 60.0020 32.0000 1.9883 1.9892 417.7032 417.9237 0.0331 -1.0000 -1.0000 1401473 1578737638.20 151.4805 60.0020 32.0000 1.9884 1.9893 417.7275 417.9471 0.0330 -1.0000 -1.0000 1401536 1578737638.30 151.4092 60.0020 32.0000 1.9883 1.9892 417.7687 417.9888 0.0331 -1.0000 -1.0000 1401598 1578737638.40 151.4092 60.0020 32.0000 1.9880 1.9888 417.7417 417.9622 0.0331 -1.0000 -1.0000 1401676 1578737638.50 151.4092 60.0020 32.0000 1.9879 1.9888 417.7397 417.9597 0.0331 -1.0000 -1.0000 1401848 1578737638.60 151.4092 60.0020 32.0000 1.9883 1.9892 417.7774 417.9980 0.0331 -1.0000 -1.0000 1401926 1578737638.70 151.4092 60.0020 32.0000 1.9886 1.9895 417.7179 417.9389 0.0332 -1.0000 -1.0000 1401989 1578737638.80 151.4389 60.0020 32.0000 1.9887 1.9896 417.7079 417.9282 0.0331 -1.0000 -1.0000 1402051 1578737638.90 151.4389 60.0020 32.0000 1.9877 1.9885 417.6935 417.9133 0.0330 -1.0000 -1.0000 1402114 1578737639.00 151.4389 60.0020 32.0000 1.9886 1.9894 417.7234 417.9443 0.0333 -1.0000 -1.0000 1402395 1578737639.10 151.4389 60.0020 32.0000 1.9888 1.9896 417.7154 417.9361 0.0331 -1.0000 -1.0000 1402458 1578737639.20 151.4389 60.0020 32.0000 1.9886 1.9894 417.7942 418.0146 0.0331 -1.0000 -1.0000 1402536 1578737639.30 151.4391 60.0020 32.0000 1.9888 1.9896 417.7362 417.9568 0.0331 -1.0000 -1.0000 1402598 1578737639.40 151.4454 60.0020 32.0000 1.9888 1.9896 417.7086 417.9286 0.0330 -1.0000 -1.0000 1402661 1578737639.50 151.4454 60.0020 32.0000 1.9883 1.9891 417.7647 417.9847 0.0331 -1.0000 -1.0000 1403098 1578737639.60 151.4454 60.0020 32.0000 1.9886 1.9894 417.8309 418.0522 0.0333 -1.0000 -1.0000 1403161 1578737639.70 151.4454 60.0020 32.0000 1.9882 1.9891 417.8070 418.0276 0.0332 -1.0000 -1.0000 1403223 1578737639.80 151.4454 60.0020 32.0000 1.9881 1.9890 417.8850 418.1064 0.0332 -1.0000 -1.0000 1403302 1578737639.90 151.4454 60.0020 32.0000 1.9883 1.9892 417.7690 417.9894 0.0331 -1.0000 -1.0000 1403364 1578737640.00 151.4358 60.0015 32.0000 1.9882 1.9891 417.7890 418.0096 0.0331 -1.0000 -1.0000 1403598 1578737640.10 151.4358 60.0015 32.0000 1.9887 1.9896 417.7074 417.9280 0.0332 -1.0000 -1.0000 1403676 1578737640.20 151.4358 60.0015 32.0000 1.9882 1.9891 417.6937 417.9144 0.0331 -1.0000 -1.0000 1403739 1578737640.30 151.4358 60.0015 32.0000 1.9887 1.9896 417.7384 417.9584 0.0331 -1.0000 -1.0000 1403802 1578737640.40 151.4358 60.0015 32.0000 1.9880 1.9889 417.7050 417.9258 0.0332 -1.0000 -1.0000 1403864 1578737640.50 151.4413 60.0015 32.0000 1.9884 1.9893 417.7659 417.9872 0.0332 -1.0000 -1.0000 1404161 1578737640.60 151.4418 60.0015 32.0000 1.9886 1.9894 417.8014 418.0222 0.0332 -1.0000 -1.0000 1404223 1578737640.70 151.4418 60.0015 32.0000 1.9884 1.9893 417.7833 418.0033 0.0331 -1.0000 -1.0000 1404286 1578737640.80 151.4418 60.0015 32.0000 1.9880 1.9889 417.7418 417.9625 0.0332 -1.0000 -1.0000 1404348 1578737640.90 151.4418 60.0015 32.0000 1.9882 1.9891 417.7253 417.9453 0.0330 -1.0000 -1.0000 1404426 1578737641.00 151.4430 60.0015 32.0000 1.9882 1.9891 417.7055 417.9255 0.0331 -1.0000 -1.0000 1404489 1578737641.10 151.4793 60.0015 32.0000 1.9887 1.9896 417.7959 418.0156 0.0330 -1.0000 -1.0000 1404551 1578737641.20 151.4793 60.0015 32.0000 1.9884 1.9893 417.7829 418.0035 0.0332 -1.0000 -1.0000 1404629 1578737641.30 151.4793 60.0015 32.0000 1.9882 1.9891 417.7295 417.9506 0.0332 -1.0000 -1.0000 1404692 1578737641.40 151.4793 60.0015 32.0000 1.9893 1.9901 417.7406 417.9611 0.0331 -1.0000 -1.0000 1404755 1578737641.50 151.4793 60.0015 32.0000 1.9888 1.9897 417.8009 418.0220 0.0332 -1.0000 -1.0000 1404833 1578737641.60 151.4793 60.0015 32.0000 1.9893 1.9902 417.6700 417.8896 0.0330 -1.0000 -1.0000 1404895 1578737641.70 151.5252 60.0015 32.0000 1.9887 1.9896 417.8046 418.0243 0.0330 -1.0000 -1.0000 1404958 1578737641.80 151.5252 60.0015 32.0000 1.9887 1.9896 417.7315 417.9521 0.0332 -1.0000 -1.0000 1405020 1578737641.90 151.5252 60.0015 32.0000 1.9883 1.9892 417.7664 417.9872 0.0332 -1.0000 -1.0000 1405083 1578737642.00 151.5252 60.0015 32.0000 1.9884 1.9893 417.7251 417.9454 0.0331 -1.0000 -1.0000 1405161 1578737642.10 151.5252 60.0015 32.0000 1.9881 1.9890 417.7832 418.0032 0.0331 -1.0000 -1.0000 1405411 1578737642.20 151.5252 60.0015 32.0000 1.9885 1.9893 417.7370 417.9578 0.0332 -1.0000 -1.0000 1405473 1578737642.30 151.4458 60.0015 32.0000 1.9882 1.9891 417.7194 417.9406 0.0332 -1.0000 -1.0000 1405536 1578737642.40 151.4458 60.0015 32.0000 1.9884 1.9892 417.7956 418.0166 0.0332 -1.0000 -1.0000 1405598 1578737642.50 151.4458 60.0015 32.0000 1.9889 1.9898 417.7469 417.9672 0.0331 -1.0000 -1.0000 1405676 1578737642.60 151.4458 60.0015 32.0000 1.9889 1.9898 417.8206 418.0412 0.0331 -1.0000 -1.0000 1405911 1578737642.70 151.4458 60.0015 32.0000 1.9886 1.9895 417.8103 418.0306 0.0331 -1.0000 -1.0000 1405973 1578737642.80 151.4531 60.0015 32.0000 1.9887 1.9895 417.8466 418.0663 0.0330 -1.0000 -1.0000 1406036 1578737642.90 151.4810 60.0015 32.0000 1.9886 1.9895 417.8056 418.0257 0.0331 -1.0000 -1.0000 1406098 1578737643.00 151.4810 60.0015 32.0000 1.9885 1.9894 417.8588 418.0797 0.0331 -1.0000 -1.0000 1406161 1578737643.10 151.4810 60.0015 32.0000 1.9881 1.9890 417.7894 418.0089 0.0330 -1.0000 -1.0000 1406442 1578737643.20 151.4810 60.0015 32.0000 1.9888 1.9897 417.8261 418.0468 0.0332 -1.0000 -1.0000 1406520 1578737643.30 151.4810 60.0015 32.0000 1.9888 1.9897 417.8305 418.0532 0.0334 -1.0000 -1.0000 1406583 1578737643.40 151.4861 60.0015 32.0000 1.9892 1.9901 417.7517 417.9725 0.0331 -1.0000 -1.0000 1406645 1578737643.50 151.5090 60.0015 32.0000 1.9895 1.9903 417.8174 418.0384 0.0332 -1.0000 -1.0000 1406708 1578737643.60 151.5090 60.0015 32.0000 1.9887 1.9896 417.8669 418.0874 0.0331 -1.0000 -1.0000 1407395 1578737643.70 151.5090 60.0015 32.0000 1.9896 1.9905 417.8444 418.0654 0.0332 -1.0000 -1.0000 1407473 1578737643.80 151.5090 60.0015 32.0000 1.9886 1.9895 417.8424 418.0628 0.0330 -1.0000 -1.0000 1407552 1578737643.90 151.5090 60.0015 32.0000 1.9891 1.9900 417.8104 418.0309 0.0331 -1.0000 -1.0000 1407614 1578737644.00 151.4720 60.0015 32.0000 1.9883 1.9891 417.8153 418.0360 0.0332 -1.0000 -1.0000 1407676 1578737644.10 151.4720 60.0015 32.0000 1.9891 1.9899 417.7653 417.9862 0.0331 -1.0000 -1.0000 1407739 1578737644.20 151.4720 60.0015 32.0000 1.9888 1.9897 417.7573 417.9773 0.0331 -1.0000 -1.0000 1407802 1578737644.30 151.4720 60.0015 32.0000 1.9887 1.9895 417.7534 417.9749 0.0333 -1.0000 -1.0000 1407864 1578737644.40 151.4720 60.0015 32.0000 1.9881 1.9890 417.7933 418.0144 0.0331 -1.0000 -1.0000 1407942 1578737644.50 151.4948 60.0015 32.0000 1.9889 1.9898 417.7561 417.9758 0.0330 -1.0000 -1.0000 1408005 1578737644.60 151.5114 60.0015 32.0000 1.9883 1.9892 417.7384 417.9585 0.0331 -1.0000 -1.0000 1408145 1578737644.70 151.5114 60.0015 32.0000 1.9888 1.9897 417.8006 418.0225 0.0333 -1.0000 -1.0000 1408208 1578737644.80 151.5114 60.0015 32.0000 1.9897 1.9906 417.8651 418.0844 0.0330 -1.0000 -1.0000 1408270 1578737644.90 151.5114 60.0015 32.0000 1.9884 1.9893 417.7885 418.0090 0.0331 -1.0000 -1.0000 1408348 1578737645.00 151.5114 60.0015 32.0000 1.9887 1.9895 417.7388 417.9596 0.0332 -1.0000 -1.0000 1408411 1578737645.10 151.4906 60.0024 32.0000 1.9892 1.9900 417.8277 418.0480 0.0331 -1.0000 -1.0000 1408583 1578737645.20 151.4906 60.0024 32.0000 1.9891 1.9900 417.8078 418.0285 0.0331 -1.0000 -1.0000 1408661 1578737645.30 151.4906 60.0024 32.0000 1.9892 1.9900 417.8066 418.0274 0.0332 -1.0000 -1.0000 1408723 1578737645.40 151.4906 60.0024 32.0000 1.9889 1.9898 417.8139 418.0332 0.0330 -1.0000 -1.0000 1408786 1578737645.50 151.4906 60.0024 32.0000 1.9889 1.9898 417.7695 417.9905 0.0332 -1.0000 -1.0000 1408864 1578737645.60 151.4899 60.0024 32.0000 1.9884 1.9893 417.8234 418.0440 0.0331 -1.0000 -1.0000 1408926 1578737645.70 151.4895 60.0024 32.0000 1.9894 1.9903 417.8315 418.0524 0.0332 -1.0000 -1.0000 1409098 1578737645.80 151.4895 60.0024 32.0000 1.9886 1.9895 417.8034 418.0240 0.0331 -1.0000 -1.0000 1409176 1578737645.90 151.4895 60.0024 32.0000 1.9887 1.9896 417.7781 417.9983 0.0330 -1.0000 -1.0000 1409239 1578737646.00 151.4895 60.0024 32.0000 1.9889 1.9898 417.7796 418.0002 0.0332 -1.0000 -1.0000 1409302 1578737646.10 151.4895 60.0024 32.0000 1.9887 1.9896 417.7613 417.9819 0.0331 -1.0000 -1.0000 1409364 1578737646.20 151.5004 60.0024 32.0000 1.9891 1.9900 417.8013 418.0205 0.0330 -1.0000 -1.0000 1410098 1578737646.30 151.5004 60.0024 32.0000 1.9881 1.9889 417.7790 417.9998 0.0332 -1.0000 -1.0000 1410161 1578737646.40 151.5004 60.0024 32.0000 1.9886 1.9895 417.7949 418.0151 0.0331 -1.0000 -1.0000 1410239 1578737646.50 151.5004 60.0024 32.0000 1.9884 1.9892 417.7449 417.9654 0.0331 -1.0000 -1.0000 1410301 1578737646.60 151.5004 60.0024 32.0000 1.9881 1.9889 417.8475 418.0682 0.0332 -1.0000 -1.0000 1410364 1578737646.70 151.4862 60.0024 32.0000 1.9887 1.9895 417.7839 418.0042 0.0331 -1.0000 -1.0000 1410426 1578737646.80 151.4642 60.0024 32.0000 1.9886 1.9895 417.7841 418.0046 0.0332 -1.0000 -1.0000 1410489 1578737646.90 151.4642 60.0024 32.0000 1.9886 1.9895 417.8325 418.0534 0.0332 -1.0000 -1.0000 1410567 1578737647.00 151.4642 60.0024 32.0000 1.9886 1.9895 417.8332 418.0545 0.0332 -1.0000 -1.0000 1410630 1578737647.10 151.4642 60.0024 32.0000 1.9889 1.9897 417.7589 417.9791 0.0331 -1.0000 -1.0000 1410692 1578737647.20 151.4642 60.0024 32.0000 1.9886 1.9894 417.8172 418.0387 0.0333 -1.0000 -1.0000 1410833 1578737647.30 151.5210 60.0024 32.0000 1.9887 1.9896 417.8271 418.0476 0.0330 -1.0000 -1.0000 1410895 1578737647.40 151.5210 60.0024 32.0000 1.9891 1.9899 417.8293 418.0496 0.0331 -1.0000 -1.0000 1410958 1578737647.50 151.5210 60.0024 32.0000 1.9889 1.9898 417.7638 417.9844 0.0331 -1.0000 -1.0000 1411036 1578737647.60 151.5210 60.0024 32.0000 1.9893 1.9902 417.7678 417.9882 0.0331 -1.0000 -1.0000 1411098 1578737647.70 151.5210 60.0024 32.0000 1.9890 1.9898 417.7587 417.9795 0.0332 -1.0000 -1.0000 1411161 1578737647.80 151.4920 60.0024 32.0000 1.9890 1.9899 417.7826 418.0038 0.0332 -1.0000 -1.0000 1411223 1578737647.90 151.4729 60.0024 32.0000 1.9887 1.9896 417.7909 418.0116 0.0331 -1.0000 -1.0000 1411286 1578737648.00 151.4729 60.0024 32.0000 1.9887 1.9895 417.8130 418.0336 0.0331 -1.0000 -1.0000 1411348 1578737648.10 151.4729 60.0024 32.0000 1.9888 1.9897 417.8075 418.0282 0.0332 -1.0000 -1.0000 1411426 1578737648.20 151.4729 60.0024 32.0000 1.9886 1.9895 417.7931 418.0145 0.0332 -1.0000 -1.0000 1411614 1578737648.30 151.4729 60.0024 32.0000 1.9887 1.9896 417.7736 417.9938 0.0330 -1.0000 -1.0000 1411676 1578737648.40 151.5005 60.0024 32.0000 1.9890 1.9899 417.8249 418.0450 0.0331 -1.0000 -1.0000 1411755 1578737648.50 151.5005 60.0024 32.0000 1.9891 1.9900 417.9094 418.1298 0.0331 -1.0000 -1.0000 1411817 1578737648.60 151.5005 60.0024 32.0000 1.9892 1.9901 417.8129 418.0336 0.0332 -1.0000 -1.0000 1411879 1578737648.70 151.5005 60.0024 32.0000 1.9889 1.9898 417.8122 418.0328 0.0331 -1.0000 -1.0000 1412145 1578737648.80 151.5005 60.0024 32.0000 1.9887 1.9895 417.8136 418.0339 0.0331 -1.0000 -1.0000 1412208 1578737648.90 151.4990 60.0024 32.0000 1.9890 1.9899 417.8025 418.0226 0.0330 -1.0000 -1.0000 1412286 1578737649.00 151.4990 60.0024 32.0000 1.9888 1.9896 417.7949 418.0152 0.0331 -1.0000 -1.0000 1412348 1578737649.10 151.4990 60.0024 32.0000 1.9885 1.9894 417.8529 418.0731 0.0331 -1.0000 -1.0000 1412411 1578737649.20 151.4990 60.0024 32.0000 1.9881 1.9890 417.7543 417.9748 0.0331 -1.0000 -1.0000 1412645 1578737649.30 151.4990 60.0024 32.0000 1.9885 1.9894 417.7325 417.9518 0.0329 -1.0000 -1.0000 1412708 1578737649.40 151.4990 60.0024 32.0000 1.9889 1.9897 417.7845 418.0056 0.0332 -1.0000 -1.0000 1412770 1578737649.50 151.4990 60.0024 32.0000 1.9887 1.9896 417.7889 418.0102 0.0332 -1.0000 -1.0000 1412848 1578737649.60 151.4990 60.0024 32.0000 1.9885 1.9894 417.8282 418.0490 0.0332 -1.0000 -1.0000 1412911 1578737649.70 151.5544 60.0025 32.0000 1.9893 1.9902 417.7413 417.9621 0.0331 -1.0000 -1.0000 1413442 1578737649.80 151.5544 60.0025 32.0000 1.9896 1.9904 417.7935 418.0135 0.0331 -1.0000 -1.0000 1413505 1578737649.90 151.5544 60.0025 32.0000 1.9890 1.9899 417.8147 418.0352 0.0331 -1.0000 -1.0000 1413567 1578737650.00 151.5544 60.0025 32.0000 1.9892 1.9900 417.7767 417.9978 0.0332 -1.0000 -1.0000 1413630 1578737650.10 151.5544 60.0025 32.0000 1.9896 1.9904 417.7971 418.0184 0.0332 -1.0000 -1.0000 1413708 1578737650.20 151.5544 60.0025 32.0000 1.9889 1.9898 417.7995 418.0204 0.0331 -1.0000 -1.0000 1413770 1578737650.30 151.5219 60.0025 32.0000 1.9891 1.9900 417.9289 418.1501 0.0333 -1.0000 -1.0000 1413833 1578737650.40 151.5174 60.0025 32.0000 1.9886 1.9895 417.7682 417.9911 0.0333 -1.0000 -1.0000 1413911 1578737650.50 151.5174 60.0025 32.0000 1.9877 1.9886 417.7898 418.0111 0.0334 -1.0000 -1.0000 1413973 1578737650.60 151.5174 60.0025 32.0000 1.9886 1.9895 417.7690 417.9890 0.0328 -1.0000 -1.0000 1414036 1578737650.70 151.5174 60.0025 32.0000 1.9887 1.9895 417.7852 418.0055 0.0331 -1.0000 -1.0000 1414098 1578737650.80 151.5174 60.0025 32.0000 1.9889 1.9898 417.7841 418.0050 0.0332 -1.0000 -1.0000 1414161 1578737650.90 151.4999 60.0025 32.0000 1.9889 1.9898 417.8028 418.0244 0.0333 -1.0000 -1.0000 1414239 1578737651.00 151.4999 60.0025 32.0000 1.9886 1.9895 417.8087 418.0289 0.0331 -1.0000 -1.0000 1414301 1578737651.10 151.4999 60.0025 32.0000 1.9884 1.9892 417.7919 418.0124 0.0331 -1.0000 -1.0000 1414364 1578737651.20 151.4999 60.0025 32.0000 1.9895 1.9903 417.7747 417.9943 0.0329 -1.0000 -1.0000 1414442 1578737651.30 151.4999 60.0025 32.0000 1.9887 1.9896 417.7430 417.9630 0.0331 -1.0000 -1.0000 1414879 1578737651.40 151.4792 60.0025 32.0000 1.9885 1.9894 417.8613 418.0822 0.0331 -1.0000 -1.0000 1414942 1578737651.50 151.4792 60.0025 32.0000 1.9888 1.9897 417.8154 418.0355 0.0330 -1.0000 -1.0000 1415020 1578737651.60 151.4792 60.0025 32.0000 1.9890 1.9899 417.8348 418.0552 0.0331 -1.0000 -1.0000 1415083 1578737651.70 151.4792 60.0025 32.0000 1.9893 1.9902 417.8421 418.0637 0.0333 -1.0000 -1.0000 1415145 1578737651.80 151.4792 60.0025 32.0000 1.9896 1.9905 417.8140 418.0349 0.0331 -1.0000 -1.0000 1415208 1578737651.90 151.4792 60.0025 32.0000 1.9892 1.9900 417.8413 418.0614 0.0331 -1.0000 -1.0000 1415270 1578737652.00 151.4712 60.0025 32.0000 1.9893 1.9902 417.8166 418.0383 0.0333 -1.0000 -1.0000 1415333 1578737652.10 151.4712 60.0025 32.0000 1.9883 1.9892 417.7662 417.9879 0.0332 -1.0000 -1.0000 1415411 1578737652.20 151.4712 60.0025 32.0000 1.9888 1.9896 417.7694 417.9897 0.0331 -1.0000 -1.0000 1415473 1578737652.30 151.4712 60.0025 32.0000 1.9889 1.9897 417.7323 417.9522 0.0331 -1.0000 -1.0000 1415645 1578737652.40 151.4712 60.0025 32.0000 1.9881 1.9890 417.7326 417.9526 0.0330 -1.0000 -1.0000 1415723 1578737652.50 151.4712 60.0025 32.0000 1.9891 1.9900 417.7651 417.9851 0.0331 -1.0000 -1.0000 1415786 1578737652.60 151.4698 60.0025 32.0000 1.9889 1.9898 417.7846 418.0054 0.0332 -1.0000 -1.0000 1415848 1578737652.70 151.4682 60.0025 32.0000 1.9884 1.9893 417.8641 418.0845 0.0331 -1.0000 -1.0000 1415926 1578737652.80 151.4682 60.0025 32.0000 1.9885 1.9894 417.7772 417.9983 0.0333 -1.0000 -1.0000 1416114 1578737652.90 151.4682 60.0025 32.0000 1.9883 1.9892 417.7929 418.0128 0.0330 -1.0000 -1.0000 1416176 1578737653.00 151.4682 60.0025 32.0000 1.9889 1.9898 417.8128 418.0337 0.0331 -1.0000 -1.0000 1416239 1578737653.10 151.4682 60.0025 32.0000 1.9892 1.9901 417.8464 418.0669 0.0331 -1.0000 -1.0000 1416301 1578737653.20 151.5376 60.0025 32.0000 1.9898 1.9906 417.8361 418.0570 0.0332 -1.0000 -1.0000 1416379 1578737653.30 151.5376 60.0025 32.0000 1.9894 1.9903 417.8509 418.0719 0.0332 -1.0000 -1.0000 1416661 1578737653.40 151.5376 60.0025 32.0000 1.9890 1.9899 417.8473 418.0683 0.0331 -1.0000 -1.0000 1416723 1578737653.50 151.5376 60.0025 32.0000 1.9889 1.9898 417.7991 418.0197 0.0332 -1.0000 -1.0000 1416801 1578737653.60 151.5376 60.0025 32.0000 1.9887 1.9895 417.8674 418.0888 0.0332 -1.0000 -1.0000 1416864 1578737653.70 151.4818 60.0025 32.0000 1.9885 1.9894 417.8216 418.0416 0.0330 -1.0000 -1.0000 1416926 1578737653.80 151.4720 60.0025 32.0000 1.9893 1.9901 417.7719 417.9932 0.0332 -1.0000 -1.0000 1417161 1578737653.90 151.4720 60.0025 32.0000 1.9893 1.9902 417.7755 417.9957 0.0331 -1.0000 -1.0000 1417223 1578737654.00 151.4720 60.0025 32.0000 1.9892 1.9901 417.8453 418.0661 0.0331 -1.0000 -1.0000 1417286 1578737654.10 151.4720 60.0025 32.0000 1.9888 1.9897 417.7982 418.0193 0.0332 -1.0000 -1.0000 1417348 1578737654.20 151.4720 60.0025 32.0000 1.9890 1.9899 417.8224 418.0431 0.0332 -1.0000 -1.0000 1417411 1578737654.30 151.5016 60.0025 32.0000 1.9888 1.9897 417.7671 417.9879 0.0332 -1.0000 -1.0000 1417473 1578737654.40 151.5016 60.0025 32.0000 1.9885 1.9894 417.7623 417.9824 0.0330 -1.0000 -1.0000 1417661 1578737654.50 151.5016 60.0025 32.0000 1.9883 1.9892 417.7138 417.9341 0.0331 -1.0000 -1.0000 1417723 1578737654.60 151.5016 60.0025 32.0000 1.9883 1.9892 417.8166 418.0364 0.0330 -1.0000 -1.0000 1417802 1578737654.70 151.5016 60.0025 32.0000 1.9886 1.9895 417.8335 418.0538 0.0332 -1.0000 -1.0000 1417864 1578737654.80 151.5171 60.0024 32.0000 1.9887 1.9896 417.8266 418.0478 0.0332 -1.0000 -1.0000 1417926 1578737654.90 151.5440 60.0022 32.0000 1.9896 1.9904 417.8519 418.0723 0.0331 -1.0000 -1.0000 1418364 1578737655.00 151.5440 60.0022 32.0000 1.9888 1.9897 417.7647 417.9848 0.0331 -1.0000 -1.0000 1418426 1578737655.10 151.5440 60.0022 32.0000 1.9890 1.9899 417.7222 417.9432 0.0332 -1.0000 -1.0000 1418489 1578737655.20 151.5440 60.0022 32.0000 1.9889 1.9898 417.7407 417.9615 0.0332 -1.0000 -1.0000 1418567 1578737655.30 151.5440 60.0022 32.0000 1.9885 1.9894 417.7355 417.9561 0.0332 -1.0000 -1.0000 1418630 1578737655.40 151.5154 60.0022 32.0000 1.9880 1.9889 417.6933 417.9131 0.0331 -1.0000 -1.0000 1418864 1578737655.50 151.5154 60.0022 32.0000 1.9882 1.9891 417.7434 417.9647 0.0332 -1.0000 -1.0000 1418926 1578737655.60 151.5154 60.0022 32.0000 1.9889 1.9898 417.7941 418.0146 0.0332 -1.0000 -1.0000 1418989 1578737655.70 151.5154 60.0022 32.0000 1.9892 1.9900 417.8010 418.0213 0.0330 -1.0000 -1.0000 1419051 1578737655.80 151.5154 60.0022 32.0000 1.9885 1.9894 417.8534 418.0743 0.0331 -1.0000 -1.0000 1419130 1578737655.90 151.4953 60.0022 32.0000 1.9882 1.9890 417.8292 418.0486 0.0330 -1.0000 -1.0000 1419364 1578737656.00 151.4943 60.0022 32.0000 1.9884 1.9893 417.7526 417.9730 0.0332 -1.0000 -1.0000 1419426 1578737656.10 151.4943 60.0022 32.0000 1.9885 1.9894 417.8475 418.0678 0.0331 -1.0000 -1.0000 1419505 1578737656.20 151.4943 60.0022 32.0000 1.9886 1.9894 417.7722 417.9925 0.0331 -1.0000 -1.0000 1419567 1578737656.30 151.4943 60.0022 32.0000 1.9879 1.9887 417.7648 417.9848 0.0330 -1.0000 -1.0000 1419630 1578737656.40 151.4924 60.0022 32.0000 1.9884 1.9893 417.7073 417.9275 0.0331 -1.0000 -1.0000 1419926 1578737656.50 151.4770 60.0022 32.0000 1.9881 1.9890 417.7735 417.9935 0.0331 -1.0000 -1.0000 1419989 1578737656.60 151.4770 60.0022 32.0000 1.9882 1.9890 417.7009 417.9206 0.0330 -1.0000 -1.0000 1420067 1578737656.70 151.4770 60.0022 32.0000 1.9880 1.9889 417.7033 417.9244 0.0333 -1.0000 -1.0000 1420130 1578737656.80 151.4770 60.0022 32.0000 1.9889 1.9897 417.7423 417.9634 0.0332 -1.0000 -1.0000 1420192 1578737656.90 151.4770 60.0022 32.0000 1.9897 1.9906 417.8052 418.0254 0.0330 -1.0000 -1.0000 1420348 1578737657.00 151.5078 60.0022 32.0000 1.9895 1.9904 417.7569 417.9767 0.0330 -1.0000 -1.0000 1420411 1578737657.10 151.5168 60.0022 32.0000 1.9888 1.9897 417.7865 418.0073 0.0332 -1.0000 -1.0000 1420473 1578737657.20 151.5168 60.0022 32.0000 1.9891 1.9899 417.7261 417.9468 0.0331 -1.0000 -1.0000 1420551 1578737657.30 151.5168 60.0022 32.0000 1.9897 1.9906 417.7696 417.9910 0.0333 -1.0000 -1.0000 1420614 1578737657.40 151.5168 60.0022 32.0000 1.9894 1.9903 417.7777 417.9987 0.0331 -1.0000 -1.0000 1420676 1578737657.50 151.5176 60.0022 32.0000 1.9892 1.9901 417.8493 418.0695 0.0331 -1.0000 -1.0000 1420864 1578737657.60 151.5394 60.0022 32.0000 1.9887 1.9895 417.8521 418.0724 0.0331 -1.0000 -1.0000 1420926 1578737657.70 151.5394 60.0022 32.0000 1.9894 1.9902 417.8699 418.0906 0.0331 -1.0000 -1.0000 1420989 1578737657.80 151.5394 60.0022 32.0000 1.9892 1.9901 417.7924 418.0127 0.0330 -1.0000 -1.0000 1421067 1578737657.90 151.5394 60.0022 32.0000 1.9885 1.9894 417.7996 418.0195 0.0331 -1.0000 -1.0000 1421130 1578737658.00 151.5394 60.0022 32.0000 1.9889 1.9897 417.7580 417.9785 0.0331 -1.0000 -1.0000 1421395 1578737658.10 151.5235 60.0022 32.0000 1.9891 1.9900 417.8502 418.0702 0.0331 -1.0000 -1.0000 1421473 1578737658.20 151.5235 60.0022 32.0000 1.9887 1.9896 417.7749 417.9949 0.0330 -1.0000 -1.0000 1421552 1578737658.30 151.5235 60.0022 32.0000 1.9892 1.9901 417.7952 418.0151 0.0330 -1.0000 -1.0000 1421614 1578737658.40 151.5235 60.0022 32.0000 1.9894 1.9903 417.8502 418.0703 0.0330 -1.0000 -1.0000 1421676 1578737658.50 151.5235 60.0022 32.0000 1.9891 1.9899 417.8172 418.0369 0.0330 -1.0000 -1.0000 1421864 1578737658.60 151.4969 60.0022 32.0000 1.9891 1.9900 417.7580 417.9770 0.0329 -1.0000 -1.0000 1421942 1578737658.70 151.4724 60.0022 32.0000 1.9886 1.9895 417.7139 417.9347 0.0332 -1.0000 -1.0000 1422005 1578737658.80 151.4724 60.0022 32.0000 1.9881 1.9889 417.7921 418.0130 0.0332 -1.0000 -1.0000 1422067 1578737658.90 151.4724 60.0022 32.0000 1.9887 1.9895 417.7543 417.9742 0.0330 -1.0000 -1.0000 1422145 1578737659.00 151.4724 60.0022 32.0000 1.9887 1.9895 417.7693 417.9902 0.0332 -1.0000 -1.0000 1422379 1578737659.10 151.4724 60.0022 32.0000 1.9888 1.9897 417.7511 417.9713 0.0331 -1.0000 -1.0000 1422442 1578737659.20 151.4811 60.0022 32.0000 1.9886 1.9895 417.7463 417.9672 0.0332 -1.0000 -1.0000 1422504 1578737659.30 151.4811 60.0022 32.0000 1.9883 1.9891 417.8156 418.0367 0.0332 -1.0000 -1.0000 1422567 1578737659.40 151.4811 60.0022 32.0000 1.9888 1.9897 417.7504 417.9726 0.0333 -1.0000 -1.0000 1422630 1578737659.50 151.4811 60.0022 32.0000 1.9892 1.9901 417.8540 418.0744 0.0331 -1.0000 -1.0000 1422833 1578737659.60 151.4811 60.0022 32.0000 1.9888 1.9897 417.8366 418.0572 0.0332 -1.0000 -1.0000 1422895 1578737659.70 151.4951 60.0020 32.0000 1.9882 1.9891 417.8232 418.0442 0.0332 -1.0000 -1.0000 1422942 1578737659.80 151.4951 60.0020 32.0000 1.9883 1.9892 417.7578 417.9778 0.0330 -1.0000 -1.0000 1423020 1578737659.90 151.4951 60.0020 32.0000 1.9890 1.9899 417.7496 417.9696 0.0331 -1.0000 -1.0000 1423083 1578737660.00 151.4951 60.0020 32.0000 1.9883 1.9892 417.7227 417.9432 0.0331 -1.0000 -1.0000 1423614 1578737660.10 151.4951 60.0020 32.0000 1.9885 1.9894 417.7625 417.9823 0.0331 -1.0000 -1.0000 1423676 1578737660.20 151.4951 60.0020 32.0000 1.9893 1.9902 417.8045 418.0250 0.0331 -1.0000 -1.0000 1423739 1578737660.30 151.4922 60.0020 32.0000 1.9893 1.9902 417.8277 418.0498 0.0333 -1.0000 -1.0000 1423802 1578737660.40 151.4922 60.0020 32.0000 1.9883 1.9892 417.8843 418.1047 0.0332 -1.0000 -1.0000 1423879 1578737660.50 151.4922 60.0020 32.0000 1.9886 1.9894 417.7689 417.9898 0.0331 -1.0000 -1.0000 1424098 1578737660.60 151.4922 60.0020 32.0000 1.9884 1.9893 417.7324 417.9532 0.0332 -1.0000 -1.0000 1424176 1578737660.70 151.4922 60.0020 32.0000 1.9889 1.9897 417.7135 417.9337 0.0331 -1.0000 -1.0000 1424239 1578737660.80 151.5196 60.0020 32.0000 1.9895 1.9903 417.7440 417.9647 0.0332 -1.0000 -1.0000 1424317 1578737660.90 151.5257 60.0020 32.0000 1.9886 1.9895 417.8199 418.0404 0.0331 -1.0000 -1.0000 1424395 1578737661.00 151.5257 60.0020 32.0000 1.9894 1.9902 417.7665 417.9876 0.0332 -1.0000 -1.0000 1424458 1578737661.10 151.5257 60.0020 32.0000 1.9898 1.9907 417.7585 417.9788 0.0330 -1.0000 -1.0000 1424505 1578737661.20 151.5257 60.0020 32.0000 1.9892 1.9901 417.7512 417.9710 0.0330 -1.0000 -1.0000 1424583 1578737661.30 151.5257 60.0020 32.0000 1.9894 1.9903 417.8056 418.0256 0.0331 -1.0000 -1.0000 1424645 1578737661.40 151.5257 60.0020 32.0000 1.9890 1.9899 417.8484 418.0702 0.0333 -1.0000 -1.0000 1424708 1578737661.50 151.5093 60.0020 32.0000 1.9887 1.9895 417.9240 418.1445 0.0331 -1.0000 -1.0000 1424786 1578737661.60 151.5093 60.0020 32.0000 1.9889 1.9898 417.7748 417.9952 0.0331 -1.0000 -1.0000 1424879 1578737661.70 151.5093 60.0020 32.0000 1.9891 1.9899 417.8355 418.0551 0.0330 -1.0000 -1.0000 1424942 1578737661.80 151.5093 60.0020 32.0000 1.9890 1.9898 417.7968 418.0171 0.0331 -1.0000 -1.0000 1425020 1578737661.90 151.5093 60.0020 32.0000 1.9897 1.9906 417.7179 417.9372 0.0330 -1.0000 -1.0000 1425083 1578737662.00 151.5218 60.0020 32.0000 1.9895 1.9904 417.7802 418.0000 0.0331 -1.0000 -1.0000 1425145 1578737662.10 151.5260 60.0020 32.0000 1.9890 1.9899 417.8025 418.0230 0.0331 -1.0000 -1.0000 1425645 1578737662.20 151.5260 60.0020 32.0000 1.9892 1.9900 417.9165 418.1364 0.0330 -1.0000 -1.0000 1425708 1578737662.30 151.5260 60.0020 32.0000 1.9881 1.9890 417.7067 417.9265 0.0330 -1.0000 -1.0000 1425770 1578737662.40 151.5260 60.0020 32.0000 1.9888 1.9897 417.7022 417.9229 0.0332 -1.0000 -1.0000 1425833 1578737662.50 151.5260 60.0020 32.0000 1.9892 1.9901 417.7884 418.0079 0.0330 -1.0000 -1.0000 1425895 1578737662.60 151.5260 60.0020 32.0000 1.9882 1.9890 417.7628 417.9836 0.0331 -1.0000 -1.0000 1425973 1578737662.70 151.4793 60.0020 32.0000 1.9886 1.9895 417.6913 417.9121 0.0332 -1.0000 -1.0000 1426036 1578737662.80 151.4777 60.0020 32.0000 1.9883 1.9892 417.7685 417.9894 0.0332 -1.0000 -1.0000 1426098 1578737662.90 151.4777 60.0020 32.0000 1.9885 1.9894 417.7817 418.0024 0.0331 -1.0000 -1.0000 1426176 1578737663.00 151.4777 60.0020 32.0000 1.9890 1.9899 417.7928 418.0133 0.0331 -1.0000 -1.0000 1426239 1578737663.10 151.4777 60.0020 32.0000 1.9894 1.9903 417.7940 418.0145 0.0331 -1.0000 -1.0000 1426411 1578737663.20 151.4816 60.0020 32.0000 1.9888 1.9897 417.8248 418.0458 0.0332 -1.0000 -1.0000 1426489 1578737663.30 151.4888 60.0020 32.0000 1.9890 1.9898 417.7966 418.0172 0.0331 -1.0000 -1.0000 1426567 1578737663.40 151.4888 60.0020 32.0000 1.9889 1.9898 417.8249 418.0454 0.0331 -1.0000 -1.0000 1426630 1578737663.50 151.4888 60.0020 32.0000 1.9885 1.9894 417.7781 417.9994 0.0332 -1.0000 -1.0000 1426692 1578737663.60 151.4888 60.0020 32.0000 1.9884 1.9893 417.7877 418.0084 0.0331 -1.0000 -1.0000 1427161 1578737663.70 151.4888 60.0020 32.0000 1.9885 1.9894 417.8344 418.0554 0.0332 -1.0000 -1.0000 1427223 1578737663.80 151.5304 60.0020 32.0000 1.9889 1.9898 417.8019 418.0227 0.0331 -1.0000 -1.0000 1427302 1578737663.90 151.5304 60.0020 32.0000 1.9890 1.9899 417.7541 417.9741 0.0331 -1.0000 -1.0000 1427364 1578737664.00 151.5304 60.0020 32.0000 1.9885 1.9893 417.7776 417.9977 0.0330 -1.0000 -1.0000 1427426 1578737664.10 151.5304 60.0020 32.0000 1.9887 1.9896 417.8501 418.0690 0.0329 -1.0000 -1.0000 1427614 1578737664.20 151.5304 60.0020 32.0000 1.9889 1.9898 417.7342 417.9548 0.0331 -1.0000 -1.0000 1427676 1578737664.30 151.5304 60.0020 32.0000 1.9892 1.9901 417.7725 417.9933 0.0332 -1.0000 -1.0000 1427739 1578737664.40 151.4865 60.0020 32.0000 1.9888 1.9896 417.8341 418.0541 0.0330 -1.0000 -1.0000 1427802 1578737664.50 151.4865 60.0020 32.0000 1.9883 1.9891 417.8071 418.0279 0.0332 -1.0000 -1.0000 1427864 1578737664.60 151.4865 60.0020 32.0000 1.9875 1.9884 417.7817 418.0023 0.0331 -1.0000 -1.0000 1428161 1578737664.70 151.4865 60.0020 32.0000 1.9892 1.9900 417.8091 418.0292 0.0331 -1.0000 -1.0000 1428223 1578737664.80 151.4865 60.0020 32.0000 1.9892 1.9901 417.7927 418.0136 0.0332 -1.0000 -1.0000 1428286 1578737664.90 151.4865 60.0020 32.0000 1.9888 1.9897 417.7719 417.9926 0.0331 -1.0000 -1.0000 1428364 1578737665.00 151.4880 60.0021 32.0000 1.9887 1.9896 417.7879 418.0082 0.0331 -1.0000 -1.0000 1428426 1578737665.10 151.4910 60.0021 32.0000 1.9882 1.9891 417.7771 417.9971 0.0330 -1.0000 -1.0000 1428489 1578737665.20 151.4910 60.0021 32.0000 1.9884 1.9893 417.7265 417.9479 0.0332 -1.0000 -1.0000 1428879 1578737665.30 151.4910 60.0021 32.0000 1.9891 1.9900 417.8227 418.0432 0.0332 -1.0000 -1.0000 1428942 1578737665.40 151.4910 60.0021 32.0000 1.9888 1.9897 417.7726 417.9930 0.0330 -1.0000 -1.0000 1429004 1578737665.50 151.4910 60.0021 32.0000 1.9886 1.9895 417.7994 418.0198 0.0331 -1.0000 -1.0000 1429083 1578737665.60 151.5012 60.0021 32.0000 1.9891 1.9899 417.7141 417.9351 0.0332 -1.0000 -1.0000 1429145 1578737665.70 151.5217 60.0021 32.0000 1.9886 1.9895 417.7642 417.9853 0.0332 -1.0000 -1.0000 1429208 1578737665.80 151.5217 60.0021 32.0000 1.9885 1.9893 417.7960 418.0172 0.0332 -1.0000 -1.0000 1429286 1578737665.90 151.5217 60.0021 32.0000 1.9894 1.9903 417.7951 418.0149 0.0331 -1.0000 -1.0000 1429348 1578737666.00 151.5217 60.0021 32.0000 1.9887 1.9895 417.8119 418.0332 0.0333 -1.0000 -1.0000 1429411 1578737666.10 151.5217 60.0021 32.0000 1.9886 1.9895 417.7462 417.9661 0.0330 -1.0000 -1.0000 1429473 1578737666.20 151.5217 60.0021 32.0000 1.9886 1.9895 417.8791 418.0994 0.0331 -1.0000 -1.0000 1429536 1578737666.30 151.5111 60.0021 32.0000 1.9892 1.9901 417.7408 417.9617 0.0332 -1.0000 -1.0000 1429598 1578737666.40 151.5111 60.0021 32.0000 1.9891 1.9899 417.8008 418.0216 0.0331 -1.0000 -1.0000 1429676 1578737666.50 151.5111 60.0021 32.0000 1.9887 1.9895 417.7919 418.0122 0.0331 -1.0000 -1.0000 1429739 1578737666.60 151.5111 60.0021 32.0000 1.9877 1.9886 417.7535 417.9730 0.0329 -1.0000 -1.0000 1429802 1578737666.70 151.5111 60.0021 32.0000 1.9886 1.9894 417.7510 417.9712 0.0331 -1.0000 -1.0000 1429879 1578737666.80 151.5034 60.0021 32.0000 1.9883 1.9892 417.7300 417.9509 0.0332 -1.0000 -1.0000 1429942 1578737666.90 151.4493 60.0021 32.0000 1.9882 1.9891 417.7626 417.9832 0.0332 -1.0000 -1.0000 1430020 1578737667.00 151.4493 60.0021 32.0000 1.9883 1.9891 417.8185 418.0386 0.0330 -1.0000 -1.0000 1430083 1578737667.10 151.4493 60.0021 32.0000 1.9886 1.9894 417.7036 417.9242 0.0332 -1.0000 -1.0000 1430192 1578737667.20 151.4493 60.0021 32.0000 1.9883 1.9892 417.8034 418.0241 0.0331 -1.0000 -1.0000 1430426 1578737667.30 151.4493 60.0021 32.0000 1.9887 1.9896 417.7555 417.9756 0.0330 -1.0000 -1.0000 1430489 1578737667.40 151.4479 60.0021 32.0000 1.9888 1.9896 417.7800 418.0002 0.0331 -1.0000 -1.0000 1430551 1578737667.50 151.4441 60.0021 32.0000 1.9882 1.9890 417.7216 417.9426 0.0332 -1.0000 -1.0000 1430630 1578737667.60 151.4441 60.0021 32.0000 1.9883 1.9892 417.7300 417.9503 0.0331 -1.0000 -1.0000 1430692 1578737667.70 151.4441 60.0021 32.0000 1.9885 1.9894 417.7589 417.9787 0.0330 -1.0000 -1.0000 1430755 1578737667.80 151.4441 60.0021 32.0000 1.9887 1.9895 417.7616 417.9817 0.0331 -1.0000 -1.0000 1431598 1578737667.90 151.4441 60.0021 32.0000 1.9884 1.9893 417.8011 418.0216 0.0332 -1.0000 -1.0000 1431661 1578737668.00 151.5257 60.0021 32.0000 1.9886 1.9895 417.7630 417.9834 0.0331 -1.0000 -1.0000 1431723 1578737668.10 151.5257 60.0021 32.0000 1.9890 1.9898 417.8256 418.0456 0.0331 -1.0000 -1.0000 1431802 1578737668.20 151.5257 60.0021 32.0000 1.9887 1.9896 417.7928 418.0137 0.0331 -1.0000 -1.0000 1431864 1578737668.30 151.5257 60.0021 32.0000 1.9891 1.9900 417.8133 418.0332 0.0331 -1.0000 -1.0000 1431927 1578737668.40 151.5257 60.0021 32.0000 1.9884 1.9893 417.7166 417.9364 0.0330 -1.0000 -1.0000 1431989 1578737668.50 151.5088 60.0021 32.0000 1.9886 1.9894 417.7641 417.9843 0.0330 -1.0000 -1.0000 1432052 1578737668.60 151.5005 60.0021 32.0000 1.9889 1.9898 417.8276 418.0474 0.0331 -1.0000 -1.0000 1432130 1578737668.70 151.5005 60.0021 32.0000 1.9896 1.9904 417.8063 418.0264 0.0330 -1.0000 -1.0000 1432192 1578737668.80 151.5005 60.0021 32.0000 1.9883 1.9891 417.7966 418.0176 0.0332 -1.0000 -1.0000 1432255 1578737668.90 151.5005 60.0021 32.0000 1.9882 1.9890 417.7427 417.9634 0.0331 -1.0000 -1.0000 1432333 1578737669.00 151.5005 60.0021 32.0000 1.9884 1.9892 417.7331 417.9531 0.0331 -1.0000 -1.0000 1432395 1578737669.10 151.5098 60.0021 32.0000 1.9889 1.9898 417.7632 417.9839 0.0332 -1.0000 -1.0000 1432458 1578737669.20 151.5098 60.0021 32.0000 1.9885 1.9894 417.7343 417.9550 0.0331 -1.0000 -1.0000 1432520 1578737669.30 151.5098 60.0021 32.0000 1.9891 1.9899 417.7630 417.9824 0.0330 -1.0000 -1.0000 1432879 1578737669.40 151.5098 60.0021 32.0000 1.9891 1.9900 417.7778 417.9978 0.0330 -1.0000 -1.0000 1432942 1578737669.50 151.5098 60.0021 32.0000 1.9888 1.9897 417.7680 417.9883 0.0330 -1.0000 -1.0000 1433005 1578737669.60 151.5051 60.0021 32.0000 1.9887 1.9895 417.8612 418.0814 0.0331 -1.0000 -1.0000 1433067 1578737669.70 151.5051 60.0021 32.0000 1.9892 1.9901 417.8173 418.0376 0.0331 -1.0000 -1.0000 1433130 1578737669.80 151.5051 60.0021 32.0000 1.9887 1.9896 417.8227 418.0425 0.0331 -1.0000 -1.0000 1433364 1578737669.90 151.5051 60.0021 32.0000 1.9876 1.9885 417.7719 417.9928 0.0331 -1.0000 -1.0000 1433427 1578737670.00 151.5051 60.0021 32.0000 1.9893 1.9902 417.7722 417.9931 0.0332 -1.0000 -1.0000 1433489 1578737670.10 151.4997 60.0021 32.0000 1.9886 1.9895 417.7773 417.9980 0.0331 -1.0000 -1.0000 1433567 1578737670.20 151.4861 60.0022 32.0000 1.9888 1.9897 417.7514 417.9711 0.0330 -1.0000 -1.0000 1433630 1578737670.30 151.4861 60.0022 32.0000 1.9883 1.9892 417.7906 418.0111 0.0331 -1.0000 -1.0000 1433879 1578737670.40 151.4861 60.0022 32.0000 1.9884 1.9892 417.7777 417.9980 0.0331 -1.0000 -1.0000 1433958 1578737670.50 151.4861 60.0022 32.0000 1.9884 1.9893 417.7913 418.0117 0.0331 -1.0000 -1.0000 1434020 1578737670.60 151.4861 60.0022 32.0000 1.9888 1.9897 417.7971 418.0180 0.0332 -1.0000 -1.0000 1434083 1578737670.70 151.4861 60.0022 32.0000 1.9883 1.9892 417.6587 417.8790 0.0331 -1.0000 -1.0000 1434145 1578737670.80 151.4861 60.0022 32.0000 1.9890 1.9898 417.7794 417.9997 0.0330 -1.0000 -1.0000 1434379 1578737670.90 151.4803 60.0022 32.0000 1.9889 1.9898 417.8667 418.0868 0.0331 -1.0000 -1.0000 1434458 1578737671.00 151.4803 60.0022 32.0000 1.9889 1.9897 417.7503 417.9711 0.0332 -1.0000 -1.0000 1434520 1578737671.10 151.4803 60.0022 32.0000 1.9886 1.9895 417.7804 418.0016 0.0331 -1.0000 -1.0000 1434583 1578737671.20 151.4803 60.0022 32.0000 1.9883 1.9892 417.7613 417.9812 0.0331 -1.0000 -1.0000 1434661 1578737671.30 151.4803 60.0022 32.0000 1.9888 1.9897 417.8100 418.0313 0.0332 -1.0000 -1.0000 1434833 1578737671.40 151.4892 60.0022 32.0000 1.9888 1.9897 417.7661 417.9858 0.0330 -1.0000 -1.0000 1434895 1578737671.50 151.5125 60.0022 32.0000 1.9882 1.9890 417.7691 417.9892 0.0331 -1.0000 -1.0000 1434973 1578737671.60 151.5125 60.0022 32.0000 1.9890 1.9899 417.7754 417.9965 0.0332 -1.0000 -1.0000 1435036 1578737671.70 151.5125 60.0022 32.0000 1.9902 1.9911 417.7640 417.9847 0.0331 -1.0000 -1.0000 1435098 1578737671.80 151.5125 60.0022 32.0000 1.9888 1.9897 417.7829 418.0030 0.0331 -1.0000 -1.0000 1435161 1578737671.90 151.5125 60.0022 32.0000 1.9889 1.9898 417.7952 418.0152 0.0330 -1.0000 -1.0000 1435598 1578737672.00 151.5076 60.0022 32.0000 1.9892 1.9901 417.8072 418.0278 0.0331 -1.0000 -1.0000 1435661 1578737672.10 151.5076 60.0022 32.0000 1.9885 1.9894 417.8471 418.0674 0.0332 -1.0000 -1.0000 1435739 1578737672.20 151.5076 60.0022 32.0000 1.9889 1.9898 417.7537 417.9738 0.0330 -1.0000 -1.0000 1435802 1578737672.30 151.5076 60.0022 32.0000 1.9890 1.9899 417.7195 417.9403 0.0331 -1.0000 -1.0000 1435864 1578737672.40 151.5076 60.0022 32.0000 1.9883 1.9891 417.8630 418.0831 0.0331 -1.0000 -1.0000 1435927 1578737672.50 151.5095 60.0022 32.0000 1.9891 1.9899 417.7289 417.9492 0.0331 -1.0000 -1.0000 1435989 1578737672.60 151.5105 60.0022 32.0000 1.9888 1.9896 417.8511 418.0717 0.0331 -1.0000 -1.0000 1436067 1578737672.70 151.5105 60.0022 32.0000 1.9886 1.9895 417.7767 417.9972 0.0332 -1.0000 -1.0000 1436130 1578737672.80 151.5105 60.0022 32.0000 1.9886 1.9895 417.7662 417.9870 0.0331 -1.0000 -1.0000 1436192 1578737672.90 151.5105 60.0022 32.0000 1.9891 1.9900 417.8623 418.0828 0.0331 -1.0000 -1.0000 1436270 1578737673.00 151.5105 60.0022 32.0000 1.9889 1.9897 417.7913 418.0109 0.0331 -1.0000 -1.0000 1436333 1578737673.10 151.5681 60.0022 32.0000 1.9895 1.9904 417.7271 417.9482 0.0333 -1.0000 -1.0000 1436395 1578737673.20 151.5681 60.0022 32.0000 1.9892 1.9901 417.8098 418.0303 0.0330 -1.0000 -1.0000 1436458 1578737673.30 151.5681 60.0022 32.0000 1.9890 1.9898 417.8348 418.0545 0.0330 -1.0000 -1.0000 1436520 1578737673.40 151.5681 60.0022 32.0000 1.9899 1.9908 417.8511 418.0716 0.0331 -1.0000 -1.0000 1436614 1578737673.50 151.5681 60.0022 32.0000 1.9891 1.9900 417.7967 418.0174 0.0331 -1.0000 -1.0000 1436692 1578737673.60 151.5554 60.0022 32.0000 1.9891 1.9900 417.7908 418.0127 0.0332 -1.0000 -1.0000 1436755 1578737673.70 151.5554 60.0022 32.0000 1.9891 1.9899 417.8001 418.0202 0.0331 -1.0000 -1.0000 1436817 1578737673.80 151.5554 60.0022 32.0000 1.9887 1.9896 417.8067 418.0280 0.0333 -1.0000 -1.0000 1436895 1578737673.90 151.5554 60.0022 32.0000 1.9888 1.9897 417.8495 418.0697 0.0330 -1.0000 -1.0000 1437161 1578737674.00 151.5554 60.0022 32.0000 1.9887 1.9896 417.7797 417.9994 0.0330 -1.0000 -1.0000 1437223 1578737674.10 151.5541 60.0022 32.0000 1.9888 1.9897 417.7003 417.9210 0.0332 -1.0000 -1.0000 1437302 1578737674.20 151.5211 60.0022 32.0000 1.9886 1.9895 417.8211 418.0414 0.0331 -1.0000 -1.0000 1437364 1578737674.30 151.5211 60.0022 32.0000 1.9895 1.9903 417.8271 418.0482 0.0332 -1.0000 -1.0000 1437427 1578737674.40 151.5211 60.0022 32.0000 1.9891 1.9900 417.7889 418.0091 0.0331 -1.0000 -1.0000 1437864 1578737674.50 151.5211 60.0022 32.0000 1.9887 1.9896 417.8415 418.0613 0.0330 -1.0000 -1.0000 1437927 1578737674.60 151.5211 60.0022 32.0000 1.9883 1.9892 417.8085 418.0284 0.0331 -1.0000 -1.0000 1438005 1578737674.70 151.5228 60.0021 32.0000 1.9889 1.9897 417.7723 417.9927 0.0331 -1.0000 -1.0000 1438067 1578737674.80 151.5293 60.0019 32.0000 1.9890 1.9898 417.7724 417.9929 0.0332 -1.0000 -1.0000 1438130 1578737674.90 151.5293 60.0019 32.0000 1.9898 1.9907 417.7498 417.9717 0.0333 -1.0000 -1.0000 1438426 1578737675.00 151.5293 60.0019 32.0000 1.9889 1.9897 417.8412 418.0619 0.0331 -1.0000 -1.0000 1438489 1578737675.10 151.5293 60.0019 32.0000 1.9888 1.9897 417.7885 418.0094 0.0332 -1.0000 -1.0000 1438551 1578737675.20 151.5293 60.0019 32.0000 1.9891 1.9899 417.8455 418.0659 0.0331 -1.0000 -1.0000 1438614 1578737675.30 151.5410 60.0019 32.0000 1.9884 1.9893 417.7082 417.9284 0.0331 -1.0000 -1.0000 1438692 1578737675.40 151.5410 60.0019 32.0000 1.9889 1.9898 417.7673 417.9877 0.0332 -1.0000 -1.0000 1438864 1578737675.50 151.5410 60.0019 32.0000 1.9889 1.9897 417.7200 417.9417 0.0333 -1.0000 -1.0000 1438942 1578737675.60 151.5410 60.0019 32.0000 1.9889 1.9897 417.7644 417.9850 0.0332 -1.0000 -1.0000 1439005 1578737675.70 151.5410 60.0019 32.0000 1.9890 1.9898 417.7862 418.0067 0.0331 -1.0000 -1.0000 1439067 1578737675.80 151.5320 60.0019 32.0000 1.9891 1.9900 417.7358 417.9562 0.0331 -1.0000 -1.0000 1439145 1578737675.90 151.5086 60.0019 32.0000 1.9888 1.9896 417.8195 418.0396 0.0330 -1.0000 -1.0000 1439208 1578737676.00 151.5086 60.0019 32.0000 1.9890 1.9899 417.8112 418.0309 0.0330 -1.0000 -1.0000 1439333 1578737676.10 151.5086 60.0019 32.0000 1.9890 1.9899 417.8749 418.0948 0.0330 -1.0000 -1.0000 1439411 1578737676.20 151.5086 60.0019 32.0000 1.9892 1.9900 417.8565 418.0775 0.0332 -1.0000 -1.0000 1439473 1578737676.30 151.5086 60.0019 32.0000 1.9894 1.9903 417.8748 418.0964 0.0332 -1.0000 -1.0000 1439536 1578737676.40 151.4861 60.0019 32.0000 1.9886 1.9895 417.8058 418.0267 0.0332 -1.0000 -1.0000 1439614 1578737676.50 151.4861 60.0019 32.0000 1.9884 1.9892 417.7406 417.9619 0.0332 -1.0000 -1.0000 1439833 1578737676.60 151.4861 60.0019 32.0000 1.9889 1.9898 417.8192 418.0385 0.0329 -1.0000 -1.0000 1439911 1578737676.70 151.4861 60.0019 32.0000 1.9889 1.9897 417.8485 418.0681 0.0330 -1.0000 -1.0000 1439973 1578737676.80 151.4861 60.0019 32.0000 1.9891 1.9900 417.7965 418.0175 0.0333 -1.0000 -1.0000 1440036 1578737676.90 151.4939 60.0019 32.0000 1.9892 1.9901 417.8385 418.0603 0.0332 -1.0000 -1.0000 1440114 1578737677.00 151.5068 60.0019 32.0000 1.9889 1.9898 417.8466 418.0671 0.0331 -1.0000 -1.0000 1440411 1578737677.10 151.5068 60.0019 32.0000 1.9893 1.9901 417.8558 418.0762 0.0331 -1.0000 -1.0000 1440473 1578737677.20 151.5068 60.0019 32.0000 1.9885 1.9893 417.7294 417.9495 0.0331 -1.0000 -1.0000 1440551 1578737677.30 151.5068 60.0019 32.0000 1.9893 1.9901 417.8044 418.0256 0.0332 -1.0000 -1.0000 1440614 1578737677.40 151.5068 60.0019 32.0000 1.9898 1.9907 417.8076 418.0284 0.0331 -1.0000 -1.0000 1440676 1578737677.50 151.5134 60.0019 32.0000 1.9889 1.9898 417.8536 418.0746 0.0331 -1.0000 -1.0000 1441114 1578737677.60 151.5544 60.0019 32.0000 1.9884 1.9892 417.8542 418.0736 0.0330 -1.0000 -1.0000 1441176 1578737677.70 151.5544 60.0019 32.0000 1.9896 1.9905 417.8619 418.0820 0.0331 -1.0000 -1.0000 1441239 1578737677.80 151.5544 60.0019 32.0000 1.9888 1.9896 417.8884 418.1081 0.0330 -1.0000 -1.0000 1441317 1578737677.90 151.5544 60.0019 32.0000 1.9889 1.9897 417.8582 418.0794 0.0332 -1.0000 -1.0000 1441379 1578737678.00 151.5544 60.0019 32.0000 1.9889 1.9898 417.8975 418.1175 0.0330 -1.0000 -1.0000 1441598 1578737678.10 151.5561 60.0019 32.0000 1.9886 1.9894 417.8966 418.1174 0.0332 -1.0000 -1.0000 1441676 1578737678.20 151.5561 60.0019 32.0000 1.9889 1.9897 417.7739 417.9945 0.0331 -1.0000 -1.0000 1441739 1578737678.30 151.5561 60.0019 32.0000 1.9891 1.9899 417.8628 418.0826 0.0330 -1.0000 -1.0000 1441801 1578737678.40 151.5561 60.0019 32.0000 1.9894 1.9903 417.8693 418.0896 0.0331 -1.0000 -1.0000 1441879 1578737678.50 151.5561 60.0019 32.0000 1.9891 1.9900 417.8943 418.1149 0.0332 -1.0000 -1.0000 1441942 1578737678.60 151.5065 60.0019 32.0000 1.9884 1.9893 417.8133 418.0343 0.0332 -1.0000 -1.0000 1442020 1578737678.70 151.5032 60.0019 32.0000 1.9890 1.9898 417.9340 418.1551 0.0332 -1.0000 -1.0000 1442083 1578737678.80 151.5032 60.0019 32.0000 1.9885 1.9893 417.8711 418.0919 0.0331 -1.0000 -1.0000 1442145 1578737678.90 151.5032 60.0019 32.0000 1.9880 1.9889 417.8598 418.0791 0.0330 -1.0000 -1.0000 1442208 1578737679.00 151.5032 60.0019 32.0000 1.9885 1.9894 417.8018 418.0219 0.0330 -1.0000 -1.0000 1442270 1578737679.10 151.5032 60.0019 32.0000 1.9886 1.9895 417.8593 418.0793 0.0331 -1.0000 -1.0000 1442333 1578737679.20 151.5328 60.0019 32.0000 1.9889 1.9897 417.7621 417.9827 0.0331 -1.0000 -1.0000 1442411 1578737679.30 151.5328 60.0019 32.0000 1.9883 1.9892 417.7542 417.9749 0.0332 -1.0000 -1.0000 1442473 1578737679.40 151.5328 60.0019 32.0000 1.9891 1.9899 417.7620 417.9827 0.0332 -1.0000 -1.0000 1442536 1578737679.50 151.5328 60.0019 32.0000 1.9884 1.9893 417.6690 417.8905 0.0332 -1.0000 -1.0000 1442614 1578737679.60 151.5328 60.0019 32.0000 1.9893 1.9901 417.8684 418.0889 0.0331 -1.0000 -1.0000 1442676 1578737679.70 151.5328 60.0019 32.0000 1.9888 1.9897 417.8576 418.0781 0.0331 -1.0000 -1.0000 1442739 1578737679.80 151.5184 60.0023 32.0000 1.9892 1.9901 417.8346 418.0550 0.0331 -1.0000 -1.0000 1442801 1578737679.90 151.5184 60.0023 32.0000 1.9892 1.9900 417.8546 418.0743 0.0330 -1.0000 -1.0000 1442864 1578737680.00 151.5184 60.0023 32.0000 1.9884 1.9893 417.8450 418.0652 0.0331 -1.0000 -1.0000 1442926 1578737680.10 151.5184 60.0023 32.0000 1.9890 1.9898 417.7625 417.9827 0.0331 -1.0000 -1.0000 1443427 1578737680.20 151.5184 60.0023 32.0000 1.9892 1.9901 417.8116 418.0318 0.0331 -1.0000 -1.0000 1443489 1578737680.30 151.5143 60.0023 32.0000 1.9883 1.9891 417.8339 418.0546 0.0331 -1.0000 -1.0000 1443552 1578737680.40 151.5128 60.0023 32.0000 1.9892 1.9901 417.8084 418.0288 0.0331 -1.0000 -1.0000 1443614 1578737680.50 151.5128 60.0023 32.0000 1.9892 1.9901 417.8444 418.0660 0.0333 -1.0000 -1.0000 1443676 1578737680.60 151.5128 60.0023 32.0000 1.9890 1.9899 417.8336 418.0545 0.0332 -1.0000 -1.0000 1443927 1578737680.70 151.5128 60.0023 32.0000 1.9888 1.9897 417.8532 418.0739 0.0331 -1.0000 -1.0000 1443989 1578737680.80 151.5128 60.0023 32.0000 1.9890 1.9899 417.8691 418.0899 0.0332 -1.0000 -1.0000 1444052 1578737680.90 151.5241 60.0023 32.0000 1.9894 1.9903 417.7892 418.0104 0.0331 -1.0000 -1.0000 1444114 1578737681.00 151.5241 60.0023 32.0000 1.9889 1.9898 417.7582 417.9783 0.0331 -1.0000 -1.0000 1444192 1578737681.10 151.5241 60.0023 32.0000 1.9891 1.9899 417.7993 418.0198 0.0331 -1.0000 -1.0000 1444879 1578737681.20 151.5241 60.0023 32.0000 1.9894 1.9902 417.8445 418.0648 0.0330 -1.0000 -1.0000 1444942 1578737681.30 151.5241 60.0023 32.0000 1.9892 1.9900 417.7884 418.0079 0.0330 -1.0000 -1.0000 1445005 1578737681.40 151.5201 60.0023 32.0000 1.9884 1.9893 417.8260 418.0463 0.0332 -1.0000 -1.0000 1445067 1578737681.50 151.5150 60.0023 32.0000 1.9887 1.9895 417.8411 418.0611 0.0330 -1.0000 -1.0000 1445145 1578737681.60 151.5150 60.0023 32.0000 1.9883 1.9892 417.8470 418.0673 0.0331 -1.0000 -1.0000 1445208 1578737681.70 151.5150 60.0023 32.0000 1.9885 1.9894 417.8765 418.0968 0.0331 -1.0000 -1.0000 1445270 1578737681.80 151.5150 60.0023 32.0000 1.9892 1.9900 417.8397 418.0589 0.0330 -1.0000 -1.0000 1445348 1578737681.90 151.5150 60.0023 32.0000 1.9887 1.9895 417.8704 418.0909 0.0332 -1.0000 -1.0000 1445411 1578737682.00 151.4854 60.0023 32.0000 1.9885 1.9894 417.7869 418.0081 0.0332 -1.0000 -1.0000 1445489 1578737682.10 151.4854 60.0023 32.0000 1.9889 1.9897 417.7373 417.9570 0.0330 -1.0000 -1.0000 1445552 1578737682.20 151.4854 60.0023 32.0000 1.9889 1.9898 417.8264 418.0464 0.0331 -1.0000 -1.0000 1445895 1578737682.30 151.4854 60.0023 32.0000 1.9890 1.9898 417.7617 417.9821 0.0331 -1.0000 -1.0000 1445958 1578737682.40 151.4854 60.0023 32.0000 1.9883 1.9892 417.8468 418.0674 0.0331 -1.0000 -1.0000 1446020 1578737682.50 151.4805 60.0023 32.0000 1.9882 1.9890 417.8226 418.0424 0.0330 -1.0000 -1.0000 1446083 1578737682.60 151.4493 60.0023 32.0000 1.9878 1.9887 417.8072 418.0269 0.0331 -1.0000 -1.0000 1446161 1578737682.70 151.4493 60.0023 32.0000 1.9890 1.9899 417.8244 418.0454 0.0332 -1.0000 -1.0000 1446223 1578737682.80 151.4493 60.0023 32.0000 1.9887 1.9895 417.7968 418.0169 0.0331 -1.0000 -1.0000 1446286 1578737682.90 151.4493 60.0023 32.0000 1.9882 1.9891 417.8334 418.0544 0.0332 -1.0000 -1.0000 1446364 1578737683.00 151.4493 60.0023 32.0000 1.9883 1.9891 417.8122 418.0330 0.0332 -1.0000 -1.0000 1446426 1578737683.10 151.4571 60.0023 32.0000 1.9885 1.9894 417.7946 418.0144 0.0330 -1.0000 -1.0000 1446489 1578737683.20 151.4852 60.0023 32.0000 1.9889 1.9898 417.7570 417.9777 0.0332 -1.0000 -1.0000 1446676 1578737683.30 151.4852 60.0023 32.0000 1.9877 1.9885 417.8305 418.0512 0.0331 -1.0000 -1.0000 1446739 1578737683.40 151.4852 60.0023 32.0000 1.9883 1.9892 417.7901 418.0109 0.0332 -1.0000 -1.0000 1446801 1578737683.50 151.4852 60.0023 32.0000 1.9892 1.9901 417.8343 418.0549 0.0331 -1.0000 -1.0000 1446879 1578737683.60 151.4852 60.0023 32.0000 1.9887 1.9896 417.7992 418.0196 0.0331 -1.0000 -1.0000 1446942 1578737683.70 151.4986 60.0023 32.0000 1.9885 1.9894 417.8137 418.0340 0.0331 -1.0000 -1.0000 1447161 1578737683.80 151.4986 60.0023 32.0000 1.9887 1.9896 417.8274 418.0491 0.0333 -1.0000 -1.0000 1447239 1578737683.90 151.4986 60.0023 32.0000 1.9891 1.9900 417.7632 417.9838 0.0331 -1.0000 -1.0000 1447302 1578737684.00 151.4986 60.0023 32.0000 1.9886 1.9895 417.8221 418.0426 0.0331 -1.0000 -1.0000 1447364 1578737684.10 151.4986 60.0023 32.0000 1.9885 1.9893 417.8205 418.0411 0.0331 -1.0000 -1.0000 1447442 1578737684.20 151.4986 60.0023 32.0000 1.9892 1.9900 417.7960 418.0161 0.0331 -1.0000 -1.0000 1448176 1578737684.30 151.4986 60.0023 32.0000 1.9890 1.9899 417.8137 418.0348 0.0332 -1.0000 -1.0000 1448239 1578737684.40 151.4986 60.0023 32.0000 1.9891 1.9900 417.8080 418.0285 0.0331 -1.0000 -1.0000 1448317 1578737684.50 151.4986 60.0023 32.0000 1.9885 1.9893 417.7474 417.9672 0.0330 -1.0000 -1.0000 1448551 1578737684.60 151.4986 60.0023 32.0000 1.9892 1.9900 417.7822 418.0016 0.0330 -1.0000 -1.0000 1448630 1578737684.70 151.4986 60.0023 32.0000 1.9888 1.9896 417.8400 418.0609 0.0333 -1.0000 -1.0000 1448692 1578737684.80 151.4743 60.0026 32.0000 1.9890 1.9899 417.7953 418.0142 0.0329 -1.0000 -1.0000 1448755 1578737684.90 151.4743 60.0026 32.0000 1.9890 1.9898 417.8241 418.0441 0.0331 -1.0000 -1.0000 1448833 1578737685.00 151.4743 60.0026 32.0000 1.9883 1.9892 417.7958 418.0156 0.0330 -1.0000 -1.0000 1448895 1578737685.10 151.4743 60.0026 32.0000 1.9886 1.9895 417.7060 417.9260 0.0331 -1.0000 -1.0000 1448958 1578737685.20 151.4743 60.0026 32.0000 1.9880 1.9889 417.8113 418.0318 0.0331 -1.0000 -1.0000 1449020 1578737685.30 151.4743 60.0026 32.0000 1.9882 1.9891 417.7869 418.0067 0.0330 -1.0000 -1.0000 1449083 1578737685.40 151.5120 60.0026 32.0000 1.9884 1.9893 417.7723 417.9916 0.0329 -1.0000 -1.0000 1449145 1578737685.50 151.5120 60.0026 32.0000 1.9888 1.9896 417.8057 418.0263 0.0331 -1.0000 -1.0000 1449223 1578737685.60 151.5120 60.0026 32.0000 1.9889 1.9897 417.7853 418.0059 0.0332 -1.0000 -1.0000 1449286 1578737685.70 151.5120 60.0026 32.0000 1.9885 1.9894 417.8143 418.0349 0.0331 -1.0000 -1.0000 1449348 1578737685.80 151.5120 60.0026 32.0000 1.9889 1.9897 417.8189 418.0392 0.0331 -1.0000 -1.0000 1449661 1578737685.90 151.5247 60.0026 32.0000 1.9879 1.9888 417.8337 418.0541 0.0331 -1.0000 -1.0000 1449708 1578737686.00 151.5323 60.0026 32.0000 1.9877 1.9886 417.8978 418.1180 0.0331 -1.0000 -1.0000 1449770 1578737686.10 151.5323 60.0026 32.0000 1.9880 1.9889 417.8819 418.1016 0.0330 -1.0000 -1.0000 1449848 1578737686.20 151.5323 60.0026 32.0000 1.9892 1.9900 417.8964 418.1167 0.0330 -1.0000 -1.0000 1449911 1578737686.30 151.5323 60.0026 32.0000 1.9883 1.9891 417.8073 418.0271 0.0330 -1.0000 -1.0000 1449973 1578737686.40 151.5323 60.0026 32.0000 1.9887 1.9896 417.8360 418.0565 0.0331 -1.0000 -1.0000 1450052 1578737686.50 151.5323 60.0026 32.0000 1.9889 1.9897 417.7779 417.9981 0.0331 -1.0000 -1.0000 1450114 1578737686.60 151.5323 60.0026 32.0000 1.9893 1.9901 417.7603 417.9805 0.0331 -1.0000 -1.0000 1450176 1578737686.70 151.5323 60.0026 32.0000 1.9892 1.9901 417.8387 418.0590 0.0331 -1.0000 -1.0000 1450239 1578737686.80 151.5323 60.0026 32.0000 1.9888 1.9897 417.8852 418.1058 0.0331 -1.0000 -1.0000 1450426 1578737686.90 151.5323 60.0026 32.0000 1.9890 1.9899 417.8434 418.0638 0.0331 -1.0000 -1.0000 1450489 1578737687.00 151.5323 60.0026 32.0000 1.9889 1.9897 417.8613 418.0817 0.0331 -1.0000 -1.0000 1450551 1578737687.10 151.5461 60.0026 32.0000 1.9886 1.9895 417.8471 418.0662 0.0329 -1.0000 -1.0000 1450614 1578737687.20 151.5571 60.0026 32.0000 1.9883 1.9892 417.8254 418.0452 0.0330 -1.0000 -1.0000 1450692 1578737687.30 151.5571 60.0026 32.0000 1.9891 1.9900 417.7983 418.0182 0.0330 -1.0000 -1.0000 1450879 1578737687.40 151.5571 60.0026 32.0000 1.9886 1.9895 417.8843 418.1049 0.0332 -1.0000 -1.0000 1450942 1578737687.50 151.5571 60.0026 32.0000 1.9889 1.9897 417.7932 418.0139 0.0331 -1.0000 -1.0000 1451005 1578737687.60 151.5571 60.0026 32.0000 1.9887 1.9896 417.7730 417.9936 0.0332 -1.0000 -1.0000 1451067 1578737687.70 151.5571 60.0026 32.0000 1.9889 1.9898 417.8492 418.0701 0.0332 -1.0000 -1.0000 1451130 1578737687.80 151.5571 60.0026 32.0000 1.9886 1.9894 417.8995 418.1195 0.0330 -1.0000 -1.0000 1451630 1578737687.90 151.5571 60.0026 32.0000 1.9892 1.9900 417.8628 418.0824 0.0330 -1.0000 -1.0000 1451692 1578737688.00 151.5571 60.0026 32.0000 1.9889 1.9898 417.8567 418.0772 0.0331 -1.0000 -1.0000 1451755 1578737688.10 151.5571 60.0026 32.0000 1.9889 1.9898 417.9451 418.1649 0.0331 -1.0000 -1.0000 1451833 1578737688.20 151.5571 60.0026 32.0000 1.9885 1.9893 417.9179 418.1386 0.0331 -1.0000 -1.0000 1451895 1578737688.30 151.5200 60.0026 32.0000 1.9893 1.9902 417.8702 418.0907 0.0332 -1.0000 -1.0000 1452083 1578737688.40 151.5200 60.0026 32.0000 1.9891 1.9899 417.8931 418.1138 0.0331 -1.0000 -1.0000 1452145 1578737688.50 151.5200 60.0026 32.0000 1.9891 1.9900 417.8584 418.0785 0.0330 -1.0000 -1.0000 1452208 1578737688.60 151.5200 60.0026 32.0000 1.9887 1.9895 417.8799 418.0991 0.0329 -1.0000 -1.0000 1452286 1578737688.70 151.5200 60.0026 32.0000 1.9889 1.9898 417.7996 418.0193 0.0330 -1.0000 -1.0000 1452348 1578737688.80 151.5116 60.0026 32.0000 1.9889 1.9897 417.8103 418.0298 0.0330 -1.0000 -1.0000 1452411 1578737688.90 151.5010 60.0026 32.0000 1.9893 1.9902 417.7880 418.0069 0.0328 -1.0000 -1.0000 1452614 1578737689.00 151.5010 60.0026 32.0000 1.9886 1.9895 417.8997 418.1199 0.0331 -1.0000 -1.0000 1452676 1578737689.10 151.5010 60.0026 32.0000 1.9888 1.9896 417.8466 418.0671 0.0331 -1.0000 -1.0000 1452739 1578737689.20 151.5010 60.0026 32.0000 1.9891 1.9899 417.8287 418.0491 0.0331 -1.0000 -1.0000 1452817 1578737689.30 151.5010 60.0026 32.0000 1.9891 1.9900 417.8811 418.1012 0.0330 -1.0000 -1.0000 1452879 1578737689.40 151.4942 60.0026 32.0000 1.9885 1.9893 417.7998 418.0203 0.0331 -1.0000 -1.0000 1453098 1578737689.50 151.4723 60.0026 32.0000 1.9890 1.9898 417.8094 418.0303 0.0332 -1.0000 -1.0000 1453176 1578737689.60 151.4723 60.0026 32.0000 1.9884 1.9892 417.7981 418.0181 0.0330 -1.0000 -1.0000 1453239 1578737689.70 151.4723 60.0026 32.0000 1.9888 1.9897 417.8017 418.0222 0.0331 -1.0000 -1.0000 1453302 1578737689.80 151.4723 60.0026 32.0000 1.9884 1.9893 417.8130 418.0334 0.0332 -1.0000 -1.0000 1453364 1578737689.90 151.4723 60.0026 32.0000 1.9891 1.9900 417.7827 418.0033 0.0331 -1.0000 -1.0000 1453598 1578737690.00 151.5000 60.0021 32.0000 1.9889 1.9898 417.8306 418.0505 0.0330 -1.0000 -1.0000 1453661 1578737690.10 151.5061 60.0020 32.0000 1.9893 1.9902 417.8271 418.0468 0.0330 -1.0000 -1.0000 1453739 1578737690.20 151.5061 60.0020 32.0000 1.9886 1.9895 417.8465 418.0670 0.0332 -1.0000 -1.0000 1453802 1578737690.30 151.5061 60.0020 32.0000 1.9889 1.9898 417.8015 418.0218 0.0331 -1.0000 -1.0000 1453864 1578737690.40 151.5061 60.0020 32.0000 1.9896 1.9904 417.9435 418.1632 0.0330 -1.0000 -1.0000 1453927 1578737690.50 151.5049 60.0020 32.0000 1.9883 1.9892 417.7961 418.0157 0.0329 -1.0000 -1.0000 1454005 1578737690.60 151.4931 60.0020 32.0000 1.9891 1.9900 417.8325 418.0524 0.0331 -1.0000 -1.0000 1454083 1578737690.70 151.4931 60.0020 32.0000 1.9887 1.9895 417.7512 417.9709 0.0331 -1.0000 -1.0000 1454161 1578737690.80 151.4931 60.0020 32.0000 1.9894 1.9903 417.7749 417.9955 0.0330 -1.0000 -1.0000 1454223 1578737690.90 151.4931 60.0020 32.0000 1.9898 1.9906 417.8422 418.0619 0.0330 -1.0000 -1.0000 1454286 1578737691.00 151.4931 60.0020 32.0000 1.9890 1.9899 417.8022 418.0213 0.0330 -1.0000 -1.0000 1454348 1578737691.10 151.5526 60.0020 32.0000 1.9881 1.9889 417.8292 418.0495 0.0331 -1.0000 -1.0000 1454411 1578737691.20 151.5526 60.0020 32.0000 1.9890 1.9899 417.7612 417.9817 0.0331 -1.0000 -1.0000 1454489 1578737691.30 151.5526 60.0020 32.0000 1.9893 1.9902 417.7616 417.9814 0.0330 -1.0000 -1.0000 1454551 1578737691.40 151.5526 60.0020 32.0000 1.9889 1.9897 417.9113 418.1307 0.0330 -1.0000 -1.0000 1455083 1578737691.50 151.5526 60.0020 32.0000 1.9894 1.9903 417.8337 418.0545 0.0332 -1.0000 -1.0000 1455161 1578737691.60 151.5552 60.0020 32.0000 1.9896 1.9904 417.8563 418.0771 0.0332 -1.0000 -1.0000 1455223 1578737691.70 151.5565 60.0020 32.0000 1.9894 1.9903 417.8751 418.0962 0.0332 -1.0000 -1.0000 1455286 1578737691.80 151.5565 60.0020 32.0000 1.9888 1.9897 417.8599 418.0812 0.0332 -1.0000 -1.0000 1455348 1578737691.90 151.5565 60.0020 32.0000 1.9889 1.9897 417.9241 418.1446 0.0331 -1.0000 -1.0000 1455411 1578737692.00 151.5565 60.0020 32.0000 1.9885 1.9894 417.8728 418.0931 0.0331 -1.0000 -1.0000 1455473 1578737692.10 151.5565 60.0020 32.0000 1.9889 1.9898 417.7858 418.0067 0.0331 -1.0000 -1.0000 1455552 1578737692.20 151.4791 60.0020 32.0000 1.9885 1.9894 417.8302 418.0490 0.0328 -1.0000 -1.0000 1455614 1578737692.30 151.4791 60.0020 32.0000 1.9890 1.9899 417.8807 418.1016 0.0332 -1.0000 -1.0000 1455676 1578737692.40 151.4791 60.0020 32.0000 1.9893 1.9902 417.9181 418.1388 0.0331 -1.0000 -1.0000 1455755 1578737692.50 151.4791 60.0020 32.0000 1.9895 1.9904 417.8176 418.0372 0.0330 -1.0000 -1.0000 1455895 1578737692.60 151.4791 60.0020 32.0000 1.9893 1.9901 417.8893 418.1095 0.0331 -1.0000 -1.0000 1455973 1578737692.70 151.4791 60.0020 32.0000 1.9898 1.9907 417.8423 418.0619 0.0330 -1.0000 -1.0000 1456036 1578737692.80 151.5096 60.0020 32.0000 1.9892 1.9901 417.7776 417.9972 0.0330 -1.0000 -1.0000 1456098 1578737692.90 151.5096 60.0020 32.0000 1.9890 1.9898 417.8192 418.0391 0.0330 -1.0000 -1.0000 1456161 1578737693.00 151.5096 60.0020 32.0000 1.9894 1.9903 417.8141 418.0339 0.0330 -1.0000 -1.0000 1456411 1578737693.10 151.5096 60.0020 32.0000 1.9897 1.9906 417.8307 418.0515 0.0332 -1.0000 -1.0000 1456473 1578737693.20 151.5096 60.0020 32.0000 1.9891 1.9899 417.9063 418.1266 0.0331 -1.0000 -1.0000 1456551 1578737693.30 151.4977 60.0020 32.0000 1.9891 1.9900 417.8136 418.0337 0.0330 -1.0000 -1.0000 1456614 1578737693.40 151.4893 60.0020 32.0000 1.9888 1.9897 417.8024 418.0211 0.0328 -1.0000 -1.0000 1456661 1578737693.50 151.4893 60.0020 32.0000 1.9889 1.9898 417.7934 418.0144 0.0331 -1.0000 -1.0000 1456911 1578737693.60 151.4893 60.0020 32.0000 1.9890 1.9899 417.8291 418.0489 0.0330 -1.0000 -1.0000 1456973 1578737693.70 151.4893 60.0020 32.0000 1.9895 1.9904 417.8334 418.0533 0.0330 -1.0000 -1.0000 1457036 1578737693.80 151.4893 60.0020 32.0000 1.9890 1.9898 417.7768 417.9968 0.0331 -1.0000 -1.0000 1457114 1578737693.90 151.5157 60.0020 32.0000 1.9892 1.9900 417.8039 418.0242 0.0331 -1.0000 -1.0000 1457176 1578737694.00 151.5157 60.0020 32.0000 1.9893 1.9902 417.8890 418.1088 0.0330 -1.0000 -1.0000 1457661 1578737694.10 151.5157 60.0020 32.0000 1.9888 1.9897 417.8368 418.0572 0.0331 -1.0000 -1.0000 1457724 1578737694.20 151.5157 60.0020 32.0000 1.9887 1.9896 417.7755 417.9955 0.0330 -1.0000 -1.0000 1457786 1578737694.30 151.5157 60.0020 32.0000 1.9887 1.9896 417.7689 417.9883 0.0329 -1.0000 -1.0000 1457848 1578737694.40 151.4104 60.0020 32.0000 1.9888 1.9896 417.8171 418.0360 0.0329 -1.0000 -1.0000 1457927 1578737694.50 151.4104 60.0020 32.0000 1.9880 1.9888 417.7118 417.9330 0.0331 -1.0000 -1.0000 1458255 1578737694.60 151.4104 60.0020 32.0000 1.9884 1.9893 417.7443 417.9628 0.0328 -1.0000 -1.0000 1458333 1578737694.70 151.4104 60.0020 32.0000 1.9891 1.9900 417.7298 417.9500 0.0331 -1.0000 -1.0000 1458395 1578737694.80 151.4104 60.0020 32.0000 1.9895 1.9903 417.7950 418.0147 0.0330 -1.0000 -1.0000 1458458 1578737694.90 151.4467 60.0021 32.0000 1.9894 1.9903 417.8435 418.0637 0.0331 -1.0000 -1.0000 1458520 1578737695.00 151.5261 60.0022 32.0000 1.9890 1.9899 417.8445 418.0649 0.0330 -1.0000 -1.0000 1458583 1578737695.10 151.5261 60.0022 32.0000 1.9889 1.9898 417.8244 418.0446 0.0331 -1.0000 -1.0000 1458645 1578737695.20 151.5261 60.0022 32.0000 1.9890 1.9899 417.8202 418.0403 0.0331 -1.0000 -1.0000 1458739 1578737695.30 151.5261 60.0022 32.0000 1.9897 1.9906 417.7839 418.0043 0.0330 -1.0000 -1.0000 1458801 1578737695.40 151.5261 60.0022 32.0000 1.9889 1.9897 417.7969 418.0184 0.0334 -1.0000 -1.0000 1458864 1578737695.50 151.5261 60.0022 32.0000 1.9892 1.9900 417.8823 418.1032 0.0332 -1.0000 -1.0000 1458926 1578737695.60 151.5205 60.0022 32.0000 1.9887 1.9896 417.8540 418.0745 0.0331 -1.0000 -1.0000 1459004 1578737695.70 151.5205 60.0022 32.0000 1.9890 1.9899 417.8293 418.0503 0.0332 -1.0000 -1.0000 1459067 1578737695.80 151.5205 60.0022 32.0000 1.9889 1.9898 417.8510 418.0727 0.0333 -1.0000 -1.0000 1459129 1578737695.90 151.5205 60.0022 32.0000 1.9887 1.9895 417.8791 418.0997 0.0331 -1.0000 -1.0000 1459192 1578737696.00 151.5205 60.0022 32.0000 1.9888 1.9897 417.8553 418.0754 0.0330 -1.0000 -1.0000 1459426 1578737696.10 151.4992 60.0022 32.0000 1.9888 1.9896 417.8012 418.0213 0.0331 -1.0000 -1.0000 1459489 1578737696.20 151.4992 60.0022 32.0000 1.9886 1.9894 417.8276 418.0485 0.0331 -1.0000 -1.0000 1459551 1578737696.30 151.4992 60.0022 32.0000 1.9892 1.9900 417.8521 418.0715 0.0330 -1.0000 -1.0000 1459614 1578737696.40 151.4992 60.0022 32.0000 1.9886 1.9894 417.7952 418.0150 0.0330 -1.0000 -1.0000 1459692 1578737696.50 151.4992 60.0022 32.0000 1.9887 1.9895 417.7802 417.9994 0.0329 -1.0000 -1.0000 1459755 1578737696.60 151.4930 60.0022 32.0000 1.9886 1.9895 417.7487 417.9684 0.0331 -1.0000 -1.0000 1459817 1578737696.70 151.4684 60.0022 32.0000 1.9888 1.9897 417.7642 417.9851 0.0332 -1.0000 -1.0000 1459895 1578737696.80 151.4684 60.0022 32.0000 1.9885 1.9893 417.7593 417.9804 0.0332 -1.0000 -1.0000 1459942 1578737696.90 151.4684 60.0022 32.0000 1.9887 1.9896 417.7368 417.9575 0.0332 -1.0000 -1.0000 1500020 1578737697.00 151.4684 60.0022 32.0000 1.9885 1.9894 417.8001 418.0190 0.0329 -1.0000 -1.0000 1500083 1578737697.10 151.4684 60.0022 32.0000 1.9880 1.9889 417.7876 418.0080 0.0332 -1.0000 -1.0000 1500145 1578737697.20 151.4987 60.0022 32.0000 1.9888 1.9897 417.8166 418.0379 0.0332 -1.0000 -1.0000 1500223 1578737697.30 151.4987 60.0022 32.0000 1.9889 1.9898 417.8815 418.1020 0.0331 -1.0000 -1.0000 1500286 1578737697.40 151.4987 60.0022 32.0000 1.9887 1.9895 417.8733 418.0928 0.0330 -1.0000 -1.0000 1500348 1578737697.50 151.4987 60.0022 32.0000 1.9885 1.9894 417.8381 418.0584 0.0331 -1.0000 -1.0000 1500426 1578737697.60 151.4987 60.0022 32.0000 1.9890 1.9898 417.8750 418.0952 0.0330 -1.0000 -1.0000 1500645 1578737697.70 151.4987 60.0022 32.0000 1.9888 1.9897 417.8619 418.0823 0.0331 -1.0000 -1.0000 1500708 1578737697.80 151.5029 60.0022 32.0000 1.9886 1.9895 417.8610 418.0817 0.0331 -1.0000 -1.0000 1500786 1578737697.90 151.5038 60.0022 32.0000 1.9879 1.9888 417.8789 418.0987 0.0331 -1.0000 -1.0000 1500848 1578737698.00 151.5038 60.0022 32.0000 1.9890 1.9899 417.8332 418.0535 0.0331 -1.0000 -1.0000 1500911 1578737698.10 151.5038 60.0022 32.0000 1.9880 1.9889 417.6967 417.9155 0.0329 -1.0000 -1.0000 1501614 1578737698.20 151.5038 60.0022 32.0000 1.9883 1.9892 417.7761 417.9962 0.0331 -1.0000 -1.0000 1501676 1578737698.30 151.5023 60.0022 32.0000 1.9889 1.9897 417.7837 418.0035 0.0330 -1.0000 -1.0000 1501723 1578737698.40 151.4931 60.0022 32.0000 1.9886 1.9894 417.7876 418.0071 0.0330 -1.0000 -1.0000 1501817 1578737698.50 151.4931 60.0022 32.0000 1.9887 1.9895 417.8125 418.0323 0.0330 -1.0000 -1.0000 1501879 1578737698.60 151.4931 60.0022 32.0000 1.9891 1.9900 417.8259 418.0458 0.0331 -1.0000 -1.0000 1501942 1578737698.70 151.4931 60.0022 32.0000 1.9891 1.9900 417.7569 417.9769 0.0331 -1.0000 -1.0000 1502176 1578737698.80 151.4931 60.0022 32.0000 1.9893 1.9901 417.7984 418.0185 0.0331 -1.0000 -1.0000 1502239 1578737698.90 151.4655 60.0022 32.0000 1.9893 1.9901 417.8358 418.0559 0.0330 -1.0000 -1.0000 1502317 1578737699.00 151.4655 60.0022 32.0000 1.9876 1.9885 417.8096 418.0288 0.0329 -1.0000 -1.0000 1502379 1578737699.10 151.4655 60.0022 32.0000 1.9880 1.9889 417.8163 418.0358 0.0330 -1.0000 -1.0000 1502442 1578737699.20 151.4655 60.0022 32.0000 1.9884 1.9892 417.8201 418.0403 0.0331 -1.0000 -1.0000 1502630 1578737699.30 151.4655 60.0022 32.0000 1.9889 1.9898 417.8072 418.0292 0.0334 -1.0000 -1.0000 1502692 1578737699.40 151.4842 60.0022 32.0000 1.9881 1.9889 417.7405 417.9610 0.0331 -1.0000 -1.0000 1502755 1578737699.50 151.5074 60.0022 32.0000 1.9888 1.9897 417.8045 418.0246 0.0331 -1.0000 -1.0000 1502833 1578737699.60 151.5074 60.0022 32.0000 1.9888 1.9897 417.8145 418.0346 0.0331 -1.0000 -1.0000 1502911 1578737699.70 151.5074 60.0022 32.0000 1.9886 1.9894 417.9152 418.1356 0.0331 -1.0000 -1.0000 1503130 1578737699.80 151.5074 60.0022 32.0000 1.9889 1.9897 417.8563 418.0769 0.0332 -1.0000 -1.0000 1503208 1578737699.90 151.5074 60.0022 32.0000 1.9893 1.9902 417.8022 418.0225 0.0330 -1.0000 -1.0000 1503270 1578737700.00 151.4575 60.0018 32.0000 1.9886 1.9895 417.7158 417.9355 0.0330 -1.0000 -1.0000 1503333 1578737700.10 151.4575 60.0018 32.0000 1.9882 1.9891 417.8155 418.0359 0.0330 -1.0000 -1.0000 1503411 1578737700.20 151.4575 60.0018 32.0000 1.9875 1.9884 417.8122 418.0318 0.0330 -1.0000 -1.0000 1503692 1578737700.30 151.4575 60.0018 32.0000 1.9890 1.9898 417.8823 418.1027 0.0331 -1.0000 -1.0000 1503755 1578737700.40 151.4575 60.0018 32.0000 1.9888 1.9896 417.7834 418.0033 0.0330 -1.0000 -1.0000 1503833 1578737700.50 151.4621 60.0018 32.0000 1.9892 1.9900 417.8298 418.0495 0.0330 -1.0000 -1.0000 1503895 1578737700.60 151.4865 60.0018 32.0000 1.9886 1.9894 417.7932 418.0132 0.0331 -1.0000 -1.0000 1503973 1578737700.70 151.4865 60.0018 32.0000 1.9891 1.9900 417.7602 417.9803 0.0331 -1.0000 -1.0000 1504145 1578737700.80 151.4865 60.0018 32.0000 1.9891 1.9900 417.7441 417.9650 0.0332 -1.0000 -1.0000 1504208 1578737700.90 151.4865 60.0018 32.0000 1.9884 1.9892 417.8256 418.0457 0.0329 -1.0000 -1.0000 1504286 1578737701.00 151.4865 60.0018 32.0000 1.9884 1.9892 417.8317 418.0519 0.0332 -1.0000 -1.0000 1504348 1578737701.10 151.4847 60.0018 32.0000 1.9887 1.9896 417.7838 418.0043 0.0331 -1.0000 -1.0000 1504411 1578737701.20 151.4544 60.0018 32.0000 1.9885 1.9894 417.8030 418.0232 0.0330 -1.0000 -1.0000 1504489 1578737701.30 151.4544 60.0018 32.0000 1.9878 1.9887 417.8140 418.0342 0.0331 -1.0000 -1.0000 1504645 1578737701.40 151.4544 60.0018 32.0000 1.9888 1.9896 417.8496 418.0704 0.0331 -1.0000 -1.0000 1504708 1578737701.50 151.4544 60.0018 32.0000 1.9880 1.9888 417.8055 418.0251 0.0331 -1.0000 -1.0000 1504770 1578737701.60 151.4544 60.0018 32.0000 1.9881 1.9890 417.7955 418.0164 0.0331 -1.0000 -1.0000 1504848 1578737701.70 151.4576 60.0018 32.0000 1.9878 1.9887 417.6197 417.8403 0.0331 -1.0000 -1.0000 1504911 1578737701.80 151.4576 60.0018 32.0000 1.9876 1.9884 417.7029 417.9226 0.0331 -1.0000 -1.0000 1504973 1578737701.90 151.4576 60.0018 32.0000 1.9881 1.9890 417.7860 418.0064 0.0331 -1.0000 -1.0000 1505036 1578737702.00 151.4576 60.0018 32.0000 1.9887 1.9895 417.8074 418.0282 0.0332 -1.0000 -1.0000 1505098 1578737702.10 151.4576 60.0018 32.0000 1.9885 1.9894 417.7795 417.9990 0.0329 -1.0000 -1.0000 1505176 1578737702.20 151.4705 60.0018 32.0000 1.9890 1.9899 417.7625 417.9816 0.0330 -1.0000 -1.0000 1505239 1578737702.30 151.4789 60.0018 32.0000 1.9884 1.9893 417.7539 417.9750 0.0333 -1.0000 -1.0000 1505411 1578737702.40 151.4789 60.0018 32.0000 1.9886 1.9895 417.7326 417.9530 0.0331 -1.0000 -1.0000 1505489 1578737702.50 151.4789 60.0018 32.0000 1.9878 1.9886 417.8237 418.0436 0.0331 -1.0000 -1.0000 1505552 1578737702.60 151.4789 60.0018 32.0000 1.9885 1.9893 417.7749 417.9955 0.0331 -1.0000 -1.0000 1505614 1578737702.70 151.4789 60.0018 32.0000 1.9882 1.9890 417.7900 418.0103 0.0331 -1.0000 -1.0000 1505676 1578737702.80 151.4669 60.0018 32.0000 1.9883 1.9892 417.7506 417.9714 0.0331 -1.0000 -1.0000 1506614 1578737702.90 151.4669 60.0018 32.0000 1.9887 1.9895 417.7929 418.0131 0.0332 -1.0000 -1.0000 1506692 1578737703.00 151.4669 60.0018 32.0000 1.9883 1.9892 417.7870 418.0077 0.0331 -1.0000 -1.0000 1506755 1578737703.10 151.4669 60.0018 32.0000 1.9882 1.9891 417.8771 418.0986 0.0332 -1.0000 -1.0000 1506817 1578737703.20 151.4669 60.0018 32.0000 1.9888 1.9896 417.7593 417.9792 0.0330 -1.0000 -1.0000 1506895 1578737703.30 151.4404 60.0018 32.0000 1.9882 1.9890 417.6885 417.9087 0.0331 -1.0000 -1.0000 1506958 1578737703.40 151.4404 60.0018 32.0000 1.9888 1.9896 417.7278 417.9484 0.0331 -1.0000 -1.0000 1507020 1578737703.50 151.4404 60.0018 32.0000 1.9883 1.9892 417.8372 418.0569 0.0330 -1.0000 -1.0000 1507083 1578737703.60 151.4404 60.0018 32.0000 1.9887 1.9896 417.8526 418.0722 0.0330 -1.0000 -1.0000 1507161 1578737703.70 151.4404 60.0018 32.0000 1.9893 1.9901 417.8177 418.0372 0.0330 -1.0000 -1.0000 1507208 1578737703.80 151.4765 60.0018 32.0000 1.9889 1.9898 417.8139 418.0341 0.0330 -1.0000 -1.0000 1507286 1578737703.90 151.5216 60.0018 32.0000 1.9886 1.9894 417.7801 418.0006 0.0332 -1.0000 -1.0000 1507348 1578737704.00 151.5216 60.0018 32.0000 1.9886 1.9895 417.7909 418.0112 0.0330 -1.0000 -1.0000 1507411 1578737704.10 151.5216 60.0018 32.0000 1.9888 1.9897 417.8081 418.0278 0.0330 -1.0000 -1.0000 1507489 1578737704.20 151.5216 60.0018 32.0000 1.9889 1.9897 417.8580 418.0785 0.0331 -1.0000 -1.0000 1507552 1578737704.30 151.5216 60.0018 32.0000 1.9894 1.9902 417.7771 417.9981 0.0332 -1.0000 -1.0000 1507895 1578737704.40 151.4723 60.0018 32.0000 1.9889 1.9897 417.7505 417.9707 0.0331 -1.0000 -1.0000 1507958 1578737704.50 151.4723 60.0018 32.0000 1.9890 1.9898 417.7868 418.0082 0.0332 -1.0000 -1.0000 1508020 1578737704.60 151.4723 60.0018 32.0000 1.9886 1.9894 417.7728 417.9925 0.0331 -1.0000 -1.0000 1508114 1578737704.70 151.4723 60.0018 32.0000 1.9892 1.9901 417.8261 418.0469 0.0332 -1.0000 -1.0000 1508176 1578737704.80 151.4723 60.0018 32.0000 1.9879 1.9887 417.7656 417.9860 0.0331 -1.0000 -1.0000 1508239 1578737704.90 151.5335 60.0022 32.0000 1.9886 1.9895 417.8062 418.0266 0.0331 -1.0000 -1.0000 1508379 1578737705.00 151.5335 60.0022 32.0000 1.9896 1.9904 417.8521 418.0712 0.0328 -1.0000 -1.0000 1508426 1578737705.10 151.5335 60.0022 32.0000 1.9887 1.9895 417.7958 418.0156 0.0330 -1.0000 -1.0000 1508505 1578737705.20 151.5335 60.0022 32.0000 1.9889 1.9898 417.7932 418.0136 0.0331 -1.0000 -1.0000 1508567 1578737705.30 151.5335 60.0022 32.0000 1.9889 1.9898 417.8222 418.0425 0.0331 -1.0000 -1.0000 1508630 1578737705.40 151.5335 60.0022 32.0000 1.9886 1.9894 417.7478 417.9685 0.0331 -1.0000 -1.0000 1508692 1578737705.50 151.4756 60.0022 32.0000 1.9888 1.9897 417.8648 418.0851 0.0331 -1.0000 -1.0000 1508770 1578737705.60 151.4756 60.0022 32.0000 1.9892 1.9901 417.8451 418.0659 0.0332 -1.0000 -1.0000 1508833 1578737705.70 151.4756 60.0022 32.0000 1.9886 1.9895 417.7494 417.9694 0.0330 -1.0000 -1.0000 1508895 1578737705.80 151.4756 60.0022 32.0000 1.9887 1.9896 417.8823 418.1024 0.0331 -1.0000 -1.0000 1508958 1578737705.90 151.4756 60.0022 32.0000 1.9884 1.9893 417.8355 418.0555 0.0329 -1.0000 -1.0000 1509208 1578737706.00 151.4832 60.0022 32.0000 1.9891 1.9900 417.8341 418.0540 0.0331 -1.0000 -1.0000 1509270 1578737706.10 151.4841 60.0022 32.0000 1.9890 1.9898 417.7933 418.0138 0.0331 -1.0000 -1.0000 1509333 1578737706.20 151.4841 60.0022 32.0000 1.9885 1.9894 417.7744 417.9941 0.0330 -1.0000 -1.0000 1509395 1578737706.30 151.4841 60.0022 32.0000 1.9887 1.9896 417.7461 417.9668 0.0332 -1.0000 -1.0000 1509458 1578737706.40 151.4841 60.0022 32.0000 1.9885 1.9894 417.7948 418.0153 0.0331 -1.0000 -1.0000 1510208 1578737706.50 151.4841 60.0022 32.0000 1.9890 1.9899 417.8151 418.0350 0.0330 -1.0000 -1.0000 1510270 1578737706.60 151.4908 60.0022 32.0000 1.9882 1.9891 417.7957 418.0158 0.0330 -1.0000 -1.0000 1510348 1578737706.70 151.4908 60.0022 32.0000 1.9883 1.9892 417.7982 418.0186 0.0331 -1.0000 -1.0000 1510411 1578737706.80 151.4908 60.0022 32.0000 1.9886 1.9895 417.8324 418.0521 0.0330 -1.0000 -1.0000 1510473 1578737706.90 151.4908 60.0022 32.0000 1.9886 1.9895 417.8229 418.0422 0.0329 -1.0000 -1.0000 1510551 1578737707.00 151.4908 60.0022 32.0000 1.9885 1.9894 417.7987 418.0188 0.0331 -1.0000 -1.0000 1510614 1578737707.10 151.4908 60.0022 32.0000 1.9883 1.9891 417.8315 418.0513 0.0330 -1.0000 -1.0000 1510676 1578737707.20 151.4716 60.0022 32.0000 1.9886 1.9895 417.8014 418.0216 0.0331 -1.0000 -1.0000 1510739 1578737707.30 151.4716 60.0022 32.0000 1.9889 1.9898 417.8189 418.0399 0.0332 -1.0000 -1.0000 1510801 1578737707.40 151.4716 60.0022 32.0000 1.9885 1.9894 417.7846 418.0071 0.0334 -1.0000 -1.0000 1510864 1578737707.50 151.4716 60.0022 32.0000 1.9885 1.9894 417.8151 418.0352 0.0331 -1.0000 -1.0000 1510942 1578737707.60 151.4716 60.0022 32.0000 1.9879 1.9888 417.8839 418.1042 0.0331 -1.0000 -1.0000 1511004 1578737707.70 151.4716 60.0022 32.0000 1.9885 1.9894 417.8394 418.0595 0.0330 -1.0000 -1.0000 1511067 1578737707.80 151.4716 60.0022 32.0000 1.9885 1.9893 417.8238 418.0442 0.0330 -1.0000 -1.0000 1511145 1578737707.90 151.4920 60.0022 32.0000 1.9891 1.9899 417.8140 418.0344 0.0330 -1.0000 -1.0000 1511208 1578737708.00 151.4920 60.0022 32.0000 1.9884 1.9893 417.8362 418.0563 0.0330 -1.0000 -1.0000 1511270 1578737708.10 151.4920 60.0022 32.0000 1.9883 1.9892 417.8240 418.0444 0.0331 -1.0000 -1.0000 1511348 1578737708.20 151.4920 60.0022 32.0000 1.9887 1.9895 417.7887 418.0093 0.0330 -1.0000 -1.0000 1511411 1578737708.30 151.4920 60.0022 32.0000 1.9886 1.9894 417.7856 418.0054 0.0331 -1.0000 -1.0000 1511473 1578737708.40 151.5019 60.0022 32.0000 1.9889 1.9898 417.7897 418.0100 0.0331 -1.0000 -1.0000 1511661 1578737708.50 151.5202 60.0022 32.0000 1.9891 1.9900 417.7881 418.0082 0.0331 -1.0000 -1.0000 1511739 1578737708.60 151.5202 60.0022 32.0000 1.9889 1.9897 417.7937 418.0144 0.0332 -1.0000 -1.0000 1511802 1578737708.70 151.5202 60.0022 32.0000 1.9885 1.9894 417.7845 418.0047 0.0331 -1.0000 -1.0000 1511864 1578737708.80 151.5202 60.0022 32.0000 1.9892 1.9901 417.8659 418.0869 0.0332 -1.0000 -1.0000 1511942 1578737708.90 151.5202 60.0022 32.0000 1.9891 1.9899 417.8641 418.0851 0.0332 -1.0000 -1.0000 1512176 1578737709.00 151.4935 60.0022 32.0000 1.9884 1.9892 417.8359 418.0566 0.0331 -1.0000 -1.0000 1512239 1578737709.10 151.4935 60.0022 32.0000 1.9887 1.9896 417.7543 417.9750 0.0331 -1.0000 -1.0000 1512301 1578737709.20 151.4935 60.0022 32.0000 1.9883 1.9891 417.8357 418.0561 0.0331 -1.0000 -1.0000 1512379 1578737709.30 151.4935 60.0022 32.0000 1.9885 1.9893 417.7999 418.0206 0.0332 -1.0000 -1.0000 1512442 1578737709.40 151.4935 60.0022 32.0000 1.9884 1.9893 417.7781 417.9998 0.0333 -1.0000 -1.0000 1512661 1578737709.50 151.5102 60.0022 32.0000 1.9889 1.9898 417.7566 417.9780 0.0332 -1.0000 -1.0000 1512739 1578737709.60 151.5210 60.0022 32.0000 1.9894 1.9902 417.7604 417.9816 0.0332 -1.0000 -1.0000 1512801 1578737709.70 151.5210 60.0022 32.0000 1.9889 1.9898 417.8310 418.0526 0.0332 -1.0000 -1.0000 1512864 1578737709.80 151.5210 60.0022 32.0000 1.9890 1.9899 417.7449 417.9651 0.0331 -1.0000 -1.0000 1512926 1578737709.90 151.5210 60.0022 32.0000 1.9886 1.9895 417.7929 418.0134 0.0331 -1.0000 -1.0000 1512989 1578737710.00 151.5210 60.0022 32.0000 1.9883 1.9891 417.8130 418.0327 0.0330 -1.0000 -1.0000 1513176 1578737710.10 151.5267 60.0014 32.0000 1.9886 1.9895 417.8409 418.0615 0.0331 -1.0000 -1.0000 1513239 1578737710.20 151.5267 60.0014 32.0000 1.9888 1.9896 417.8843 418.1053 0.0332 -1.0000 -1.0000 1513302 1578737710.30 151.5267 60.0014 32.0000 1.9891 1.9900 417.8532 418.0733 0.0330 -1.0000 -1.0000 1513379 1578737710.40 151.5267 60.0014 32.0000 1.9896 1.9904 417.8183 418.0387 0.0331 -1.0000 -1.0000 1513442 1578737710.50 151.5267 60.0014 32.0000 1.9893 1.9902 417.8844 418.1042 0.0330 -1.0000 -1.0000 1513676 1578737710.60 151.5267 60.0014 32.0000 1.9894 1.9902 417.8663 418.0866 0.0331 -1.0000 -1.0000 1513739 1578737710.70 151.5191 60.0014 32.0000 1.9890 1.9899 417.7497 417.9683 0.0329 -1.0000 -1.0000 1513802 1578737710.80 151.5167 60.0014 32.0000 1.9886 1.9895 417.8342 418.0549 0.0331 -1.0000 -1.0000 1513864 1578737710.90 151.5167 60.0014 32.0000 1.9891 1.9900 417.8059 418.0262 0.0331 -1.0000 -1.0000 1513942 1578737711.00 151.5167 60.0014 32.0000 1.9888 1.9897 417.8725 418.0933 0.0332 -1.0000 -1.0000 1514161 1578737711.10 151.5167 60.0014 32.0000 1.9882 1.9891 417.8126 418.0341 0.0332 -1.0000 -1.0000 1514223 1578737711.20 151.5167 60.0014 32.0000 1.9889 1.9897 417.7967 418.0178 0.0333 -1.0000 -1.0000 1514301 1578737711.30 151.4722 60.0014 32.0000 1.9893 1.9902 417.8383 418.0590 0.0330 -1.0000 -1.0000 1514364 1578737711.40 151.4722 60.0014 32.0000 1.9890 1.9899 417.8311 418.0511 0.0331 -1.0000 -1.0000 1514426 1578737711.50 151.4722 60.0014 32.0000 1.9889 1.9897 417.8300 418.0507 0.0331 -1.0000 -1.0000 1514661 1578737711.60 151.4722 60.0014 32.0000 1.9892 1.9901 417.7863 418.0071 0.0332 -1.0000 -1.0000 1514739 1578737711.70 151.4722 60.0014 32.0000 1.9888 1.9896 417.7942 418.0158 0.0332 -1.0000 -1.0000 1514801 1578737711.80 151.5181 60.0014 32.0000 1.9884 1.9893 417.8448 418.0641 0.0330 -1.0000 -1.0000 1514864 1578737711.90 151.5181 60.0014 32.0000 1.9891 1.9899 417.7411 417.9618 0.0332 -1.0000 -1.0000 1514926 1578737712.00 151.5181 60.0014 32.0000 1.9888 1.9897 417.7538 417.9744 0.0331 -1.0000 -1.0000 1515192 1578737712.10 151.5181 60.0014 32.0000 1.9888 1.9897 417.8281 418.0473 0.0330 -1.0000 -1.0000 1515254 1578737712.20 151.5181 60.0014 32.0000 1.9886 1.9895 417.7421 417.9631 0.0331 -1.0000 -1.0000 1515317 1578737712.30 151.5141 60.0014 32.0000 1.9886 1.9895 417.8225 418.0426 0.0330 -1.0000 -1.0000 1515379 1578737712.40 151.4818 60.0014 32.0000 1.9881 1.9890 417.8261 418.0469 0.0332 -1.0000 -1.0000 1515458 1578737712.50 151.4818 60.0014 32.0000 1.9885 1.9893 417.7807 418.0025 0.0332 -1.0000 -1.0000 1515927 1578737712.60 151.4818 60.0014 32.0000 1.9878 1.9887 417.7966 418.0158 0.0329 -1.0000 -1.0000 1516004 1578737712.70 151.4818 60.0014 32.0000 1.9884 1.9893 417.8410 418.0613 0.0331 -1.0000 -1.0000 1516067 1578737712.80 151.4818 60.0014 32.0000 1.9887 1.9896 417.8220 418.0417 0.0330 -1.0000 -1.0000 1516130 1578737712.90 151.4672 60.0014 32.0000 1.9889 1.9898 417.7910 418.0109 0.0331 -1.0000 -1.0000 1516208 1578737713.00 151.4672 60.0014 32.0000 1.9891 1.9900 417.8070 418.0259 0.0329 -1.0000 -1.0000 1516426 1578737713.10 151.4672 60.0014 32.0000 1.9889 1.9898 417.8245 418.0444 0.0330 -1.0000 -1.0000 1516489 1578737713.20 151.4672 60.0014 32.0000 1.9888 1.9897 417.8043 418.0239 0.0330 -1.0000 -1.0000 1516567 1578737713.30 151.4672 60.0014 32.0000 1.9889 1.9898 417.8123 418.0331 0.0332 -1.0000 -1.0000 1516630 1578737713.40 151.5143 60.0014 32.0000 1.9887 1.9895 417.9194 418.1406 0.0332 -1.0000 -1.0000 1516692 1578737713.50 151.5250 60.0014 32.0000 1.9890 1.9899 417.8589 418.0797 0.0332 -1.0000 -1.0000 1516770 1578737713.60 151.5250 60.0014 32.0000 1.9893 1.9901 417.8571 418.0788 0.0333 -1.0000 -1.0000 1516942 1578737713.70 151.5250 60.0014 32.0000 1.9886 1.9894 417.7060 417.9271 0.0332 -1.0000 -1.0000 1517004 1578737713.80 151.5250 60.0014 32.0000 1.9891 1.9900 417.8037 418.0238 0.0330 -1.0000 -1.0000 1517083 1578737713.90 151.5250 60.0014 32.0000 1.9894 1.9903 417.8336 418.0535 0.0330 -1.0000 -1.0000 1517145 1578737714.00 151.5149 60.0014 32.0000 1.9884 1.9892 417.8500 418.0716 0.0332 -1.0000 -1.0000 1517208 1578737714.10 151.5149 60.0014 32.0000 1.9886 1.9895 417.7726 417.9932 0.0331 -1.0000 -1.0000 1517442 1578737714.20 151.5149 60.0014 32.0000 1.9894 1.9902 417.8162 418.0366 0.0331 -1.0000 -1.0000 1517504 1578737714.30 151.5149 60.0014 32.0000 1.9891 1.9900 417.8664 418.0874 0.0331 -1.0000 -1.0000 1517567 1578737714.40 151.5149 60.0014 32.0000 1.9886 1.9894 417.8551 418.0749 0.0331 -1.0000 -1.0000 1517645 1578737714.50 151.5128 60.0014 32.0000 1.9885 1.9894 417.8260 418.0474 0.0333 -1.0000 -1.0000 1517708 1578737714.60 151.5128 60.0014 32.0000 1.9896 1.9905 417.8380 418.0582 0.0330 -1.0000 -1.0000 1517879 1578737714.70 151.5128 60.0014 32.0000 1.9889 1.9898 417.9147 418.1363 0.0333 -1.0000 -1.0000 1517942 1578737714.80 151.5128 60.0014 32.0000 1.9885 1.9894 417.8542 418.0756 0.0332 -1.0000 -1.0000 1518004 1578737714.90 151.5128 60.0014 32.0000 1.9887 1.9896 417.8012 418.0215 0.0331 -1.0000 -1.0000 1518083 1578737715.00 151.5186 60.0016 32.0000 1.9888 1.9896 417.7056 417.9255 0.0332 -1.0000 -1.0000 1518145 1578737715.10 151.5301 60.0019 32.0000 1.9886 1.9894 417.7891 418.0110 0.0332 -1.0000 -1.0000 1518426 1578737715.20 151.5301 60.0019 32.0000 1.9885 1.9894 417.8018 418.0223 0.0331 -1.0000 -1.0000 1518489 1578737715.30 151.5301 60.0019 32.0000 1.9892 1.9900 417.7767 417.9961 0.0330 -1.0000 -1.0000 1518551 1578737715.40 151.5301 60.0019 32.0000 1.9890 1.9898 417.8657 418.0861 0.0330 -1.0000 -1.0000 1518614 1578737715.50 151.5301 60.0019 32.0000 1.9888 1.9896 417.8074 418.0284 0.0332 -1.0000 -1.0000 1518692 1578737715.60 151.5202 60.0019 32.0000 1.9892 1.9901 417.8298 418.0508 0.0332 -1.0000 -1.0000 1518879 1578737715.70 151.5202 60.0019 32.0000 1.9894 1.9902 417.8134 418.0341 0.0332 -1.0000 -1.0000 1518942 1578737715.80 151.5202 60.0019 32.0000 1.9892 1.9901 417.8710 418.0923 0.0332 -1.0000 -1.0000 1519004 1578737715.90 151.5202 60.0019 32.0000 1.9884 1.9893 417.8164 418.0370 0.0331 -1.0000 -1.0000 1519067 1578737716.00 151.5202 60.0019 32.0000 1.9889 1.9898 417.7919 418.0120 0.0331 -1.0000 -1.0000 1519130 1578737716.10 151.4988 60.0019 32.0000 1.9889 1.9897 417.8207 418.0415 0.0332 -1.0000 -1.0000 1519427 1578737716.20 151.4969 60.0019 32.0000 1.9891 1.9900 417.8112 418.0315 0.0331 -1.0000 -1.0000 1519489 1578737716.30 151.4969 60.0019 32.0000 1.9893 1.9901 417.8896 418.1103 0.0331 -1.0000 -1.0000 1519552 1578737716.40 151.4969 60.0019 32.0000 1.9892 1.9900 417.8141 418.0347 0.0331 -1.0000 -1.0000 1519630 1578737716.50 151.4969 60.0019 32.0000 1.9888 1.9897 417.8153 418.0356 0.0331 -1.0000 -1.0000 1519692 1578737716.60 151.4969 60.0019 32.0000 1.9891 1.9900 417.8001 418.0206 0.0331 -1.0000 -1.0000 1520130 1578737716.70 151.4914 60.0019 32.0000 1.9889 1.9898 417.8055 418.0251 0.0331 -1.0000 -1.0000 1520176 1578737716.80 151.4914 60.0019 32.0000 1.9884 1.9893 417.7929 418.0137 0.0331 -1.0000 -1.0000 1520254 1578737716.90 151.4914 60.0019 32.0000 1.9889 1.9897 417.7325 417.9524 0.0330 -1.0000 -1.0000 1520317 1578737717.00 151.4914 60.0019 32.0000 1.9889 1.9897 417.8353 418.0561 0.0331 -1.0000 -1.0000 1520379 1578737717.10 151.4914 60.0019 32.0000 1.9890 1.9899 417.8088 418.0293 0.0331 -1.0000 -1.0000 1520442 1578737717.20 151.4425 60.0019 32.0000 1.9885 1.9893 417.8018 418.0223 0.0331 -1.0000 -1.0000 1520630 1578737717.30 151.4425 60.0019 32.0000 1.9890 1.9898 417.7074 417.9274 0.0331 -1.0000 -1.0000 1520692 1578737717.40 151.4425 60.0019 32.0000 1.9890 1.9899 417.8295 418.0501 0.0332 -1.0000 -1.0000 1520754 1578737717.50 151.4425 60.0019 32.0000 1.9879 1.9888 417.8011 418.0214 0.0331 -1.0000 -1.0000 1520833 1578737717.60 151.4425 60.0019 32.0000 1.9892 1.9900 417.8047 418.0253 0.0331 -1.0000 -1.0000 1520895 1578737717.70 151.4880 60.0019 32.0000 1.9887 1.9896 417.7918 418.0123 0.0332 -1.0000 -1.0000 1521130 1578737717.80 151.5279 60.0019 32.0000 1.9886 1.9894 417.8611 418.0814 0.0330 -1.0000 -1.0000 1521192 1578737717.90 151.5279 60.0019 32.0000 1.9894 1.9903 417.8671 418.0878 0.0332 -1.0000 -1.0000 1521254 1578737718.00 151.5279 60.0019 32.0000 1.9892 1.9901 417.8028 418.0239 0.0331 -1.0000 -1.0000 1521317 1578737718.10 151.5279 60.0019 32.0000 1.9885 1.9894 417.7731 417.9933 0.0331 -1.0000 -1.0000 1521395 1578737718.20 151.5279 60.0019 32.0000 1.9889 1.9897 417.8585 418.0790 0.0331 -1.0000 -1.0000 1521645 1578737718.30 151.5069 60.0019 32.0000 1.9892 1.9901 417.7187 417.9401 0.0332 -1.0000 -1.0000 1521708 1578737718.40 151.5069 60.0019 32.0000 1.9882 1.9891 417.8581 418.0788 0.0332 -1.0000 -1.0000 1521786 1578737718.50 151.5069 60.0019 32.0000 1.9893 1.9902 417.8362 418.0576 0.0333 -1.0000 -1.0000 1521848 1578737718.60 151.5069 60.0019 32.0000 1.9884 1.9892 417.8058 418.0273 0.0332 -1.0000 -1.0000 1521911 1578737718.70 151.5069 60.0019 32.0000 1.9887 1.9895 417.8000 418.0208 0.0332 -1.0000 -1.0000 1522145 1578737718.80 151.5498 60.0019 32.0000 1.9889 1.9897 417.8168 418.0378 0.0332 -1.0000 -1.0000 1522208 1578737718.90 151.5498 60.0019 32.0000 1.9888 1.9897 417.7511 417.9725 0.0332 -1.0000 -1.0000 1522301 1578737719.00 151.5498 60.0019 32.0000 1.9889 1.9898 417.8526 418.0725 0.0330 -1.0000 -1.0000 1522379 1578737719.10 151.5498 60.0019 32.0000 1.9882 1.9891 417.8570 418.0766 0.0330 -1.0000 -1.0000 1522442 1578737719.20 151.5498 60.0019 32.0000 1.9883 1.9892 417.8165 418.0361 0.0330 -1.0000 -1.0000 1522504 1578737719.30 151.5498 60.0019 32.0000 1.9895 1.9903 417.7718 417.9918 0.0332 -1.0000 -1.0000 1522567 1578737719.40 151.5368 60.0019 32.0000 1.9885 1.9894 417.8695 418.0907 0.0331 -1.0000 -1.0000 1522630 1578737719.50 151.5368 60.0019 32.0000 1.9888 1.9896 417.7979 418.0176 0.0330 -1.0000 -1.0000 1522708 1578737719.60 151.5368 60.0019 32.0000 1.9887 1.9896 417.8196 418.0396 0.0331 -1.0000 -1.0000 1522770 1578737719.70 151.5368 60.0019 32.0000 1.9891 1.9900 417.7924 418.0126 0.0330 -1.0000 -1.0000 1522942 1578737719.80 151.5368 60.0019 32.0000 1.9892 1.9900 417.8230 418.0435 0.0331 -1.0000 -1.0000 1523020 1578737719.90 151.5272 60.0016 32.0000 1.9883 1.9892 417.8101 418.0308 0.0331 -1.0000 -1.0000 1523083 1578737720.00 151.5272 60.0016 32.0000 1.9890 1.9898 417.8263 418.0467 0.0331 -1.0000 -1.0000 1523145 1578737720.10 151.5272 60.0016 32.0000 1.9888 1.9896 417.8350 418.0553 0.0331 -1.0000 -1.0000 1523208 1578737720.20 151.5272 60.0016 32.0000 1.9888 1.9897 417.7392 417.9593 0.0331 -1.0000 -1.0000 1523442 1578737720.30 151.5272 60.0016 32.0000 1.9885 1.9894 417.7501 417.9709 0.0331 -1.0000 -1.0000 1523504 1578737720.40 151.4913 60.0016 32.0000 1.9890 1.9899 417.7668 417.9877 0.0332 -1.0000 -1.0000 1523583 1578737720.50 151.4195 60.0016 32.0000 1.9887 1.9896 417.8432 418.0642 0.0331 -1.0000 -1.0000 1523645 1578737720.60 151.4195 60.0016 32.0000 1.9881 1.9889 417.7890 418.0093 0.0332 -1.0000 -1.0000 1523724 1578737720.70 151.4195 60.0016 32.0000 1.9881 1.9889 417.6969 417.9168 0.0330 -1.0000 -1.0000 1523942 1578737720.80 151.4195 60.0016 32.0000 1.9880 1.9889 417.6787 417.8985 0.0331 -1.0000 -1.0000 1524004 1578737720.90 151.4195 60.0016 32.0000 1.9881 1.9889 417.7340 417.9545 0.0331 -1.0000 -1.0000 1524083 1578737721.00 151.3933 60.0016 32.0000 1.9889 1.9897 417.8221 418.0420 0.0330 -1.0000 -1.0000 1524145 1578737721.10 151.3933 60.0016 32.0000 1.9886 1.9894 417.7871 418.0087 0.0333 -1.0000 -1.0000 1524208 1578737721.20 151.3933 60.0016 32.0000 1.9883 1.9892 417.7633 417.9839 0.0330 -1.0000 -1.0000 1524286 1578737721.30 151.3933 60.0016 32.0000 1.9880 1.9889 417.6698 417.8894 0.0330 -1.0000 -1.0000 1524458 1578737721.40 151.3933 60.0016 32.0000 1.9877 1.9886 417.7227 417.9430 0.0331 -1.0000 -1.0000 1524520 1578737721.50 151.3933 60.0016 32.0000 1.9880 1.9889 417.8171 418.0371 0.0330 -1.0000 -1.0000 1524598 1578737721.60 151.3970 60.0016 32.0000 1.9878 1.9887 417.8036 418.0244 0.0332 -1.0000 -1.0000 1524661 1578737721.70 151.3970 60.0016 32.0000 1.9882 1.9891 417.8821 418.1032 0.0332 -1.0000 -1.0000 1524723 1578737721.80 151.3970 60.0016 32.0000 1.9889 1.9898 417.8271 418.0468 0.0330 -1.0000 -1.0000 1524958 1578737721.90 151.3970 60.0016 32.0000 1.9878 1.9887 417.8497 418.0700 0.0331 -1.0000 -1.0000 1525020 1578737722.00 151.3970 60.0016 32.0000 1.9881 1.9889 417.7979 418.0188 0.0332 -1.0000 -1.0000 1525083 1578737722.10 151.4340 60.0016 32.0000 1.9885 1.9894 417.7869 418.0073 0.0331 -1.0000 -1.0000 1525145 1578737722.20 151.4716 60.0016 32.0000 1.9883 1.9892 417.8236 418.0435 0.0330 -1.0000 -1.0000 1525208 1578737722.30 151.4716 60.0016 32.0000 1.9889 1.9897 417.7997 418.0195 0.0330 -1.0000 -1.0000 1525661 1578737722.40 151.4716 60.0016 32.0000 1.9893 1.9902 417.7524 417.9730 0.0331 -1.0000 -1.0000 1525739 1578737722.50 151.4716 60.0016 32.0000 1.9887 1.9895 417.8172 418.0379 0.0332 -1.0000 -1.0000 1525802 1578737722.60 151.4716 60.0016 32.0000 1.9882 1.9891 417.7726 417.9935 0.0332 -1.0000 -1.0000 1525879 1578737722.70 151.4411 60.0016 32.0000 1.9882 1.9891 417.7671 417.9865 0.0330 -1.0000 -1.0000 1525942 1578737722.80 151.4411 60.0016 32.0000 1.9883 1.9892 417.8073 418.0280 0.0331 -1.0000 -1.0000 1526114 1578737722.90 151.4411 60.0016 32.0000 1.9880 1.9889 417.8053 418.0254 0.0331 -1.0000 -1.0000 1526192 1578737723.00 151.4411 60.0016 32.0000 1.9882 1.9891 417.7340 417.9549 0.0332 -1.0000 -1.0000 1526254 1578737723.10 151.4411 60.0016 32.0000 1.9886 1.9895 417.7954 418.0155 0.0331 -1.0000 -1.0000 1526317 1578737723.20 151.4453 60.0016 32.0000 1.9884 1.9893 417.7943 418.0148 0.0331 -1.0000 -1.0000 1526395 1578737723.30 151.4465 60.0016 32.0000 1.9883 1.9891 417.7511 417.9723 0.0333 -1.0000 -1.0000 1526708 1578737723.40 151.4465 60.0016 32.0000 1.9874 1.9883 417.9263 418.1481 0.0333 -1.0000 -1.0000 1526770 1578737723.50 151.4465 60.0016 32.0000 1.9888 1.9896 417.7963 418.0173 0.0332 -1.0000 -1.0000 1526848 1578737723.60 151.4465 60.0016 32.0000 1.9888 1.9897 417.7974 418.0180 0.0331 -1.0000 -1.0000 1526911 1578737723.70 151.4453 60.0016 32.0000 1.9890 1.9898 417.8565 418.0769 0.0331 -1.0000 -1.0000 1526973 1578737723.80 151.4262 60.0016 32.0000 1.9874 1.9883 417.7689 417.9900 0.0332 -1.0000 -1.0000 1527176 1578737723.90 151.4262 60.0016 32.0000 1.9881 1.9889 417.7578 417.9783 0.0331 -1.0000 -1.0000 1527239 1578737724.00 151.4262 60.0016 32.0000 1.9883 1.9892 417.8054 418.0249 0.0329 -1.0000 -1.0000 1527302 1578737724.10 151.4262 60.0016 32.0000 1.9884 1.9893 417.8111 418.0306 0.0330 -1.0000 -1.0000 1527379 1578737724.20 151.4262 60.0016 32.0000 1.9885 1.9894 417.8042 418.0244 0.0331 -1.0000 -1.0000 1527442 1578737724.30 151.4429 60.0016 32.0000 1.9890 1.9899 417.7832 418.0048 0.0333 -1.0000 -1.0000 1527661 1578737724.40 151.4429 60.0016 32.0000 1.9887 1.9895 417.8423 418.0629 0.0332 -1.0000 -1.0000 1527739 1578737724.50 151.4429 60.0016 32.0000 1.9887 1.9896 417.7532 417.9741 0.0332 -1.0000 -1.0000 1527802 1578737724.60 151.4429 60.0016 32.0000 1.9885 1.9894 417.7269 417.9468 0.0331 -1.0000 -1.0000 1527879 1578737724.70 151.4429 60.0016 32.0000 1.9882 1.9890 417.7915 418.0124 0.0332 -1.0000 -1.0000 1527942 1578737724.80 151.4518 60.0016 32.0000 1.9893 1.9902 417.7695 417.9911 0.0333 -1.0000 -1.0000 1528208 1578737724.90 151.4695 60.0016 32.0000 1.9885 1.9894 417.8019 418.0227 0.0331 -1.0000 -1.0000 1528286 1578737725.00 151.4695 60.0016 32.0000 1.9892 1.9900 417.8119 418.0317 0.0330 -1.0000 -1.0000 1528348 1578737725.10 151.4695 60.0016 32.0000 1.9886 1.9895 417.8499 418.0702 0.0331 -1.0000 -1.0000 1528411 1578737725.20 151.4695 60.0016 32.0000 1.9886 1.9894 417.8244 418.0449 0.0331 -1.0000 -1.0000 1528489 1578737725.30 151.4695 60.0016 32.0000 1.9881 1.9889 417.8385 418.0589 0.0331 -1.0000 -1.0000 1528551 1578737725.40 151.4621 60.0016 32.0000 1.9878 1.9887 417.7880 418.0091 0.0333 -1.0000 -1.0000 1528614 1578737725.50 151.4621 60.0016 32.0000 1.9889 1.9898 417.7165 417.9378 0.0332 -1.0000 -1.0000 1528676 1578737725.60 151.4621 60.0016 32.0000 1.9891 1.9900 417.8448 418.0654 0.0331 -1.0000 -1.0000 1528739 1578737725.70 151.4621 60.0016 32.0000 1.9881 1.9890 417.8314 418.0525 0.0333 -1.0000 -1.0000 1528833 1578737725.80 151.4621 60.0016 32.0000 1.9890 1.9899 417.8376 418.0587 0.0332 -1.0000 -1.0000 1528911 1578737725.90 151.4954 60.0016 32.0000 1.9887 1.9895 417.8907 418.1106 0.0331 -1.0000 -1.0000 1529442 1578737726.00 151.5319 60.0016 32.0000 1.9890 1.9899 417.8397 418.0601 0.0330 -1.0000 -1.0000 1529504 1578737726.10 151.5319 60.0016 32.0000 1.9886 1.9895 417.9701 418.1904 0.0331 -1.0000 -1.0000 1529583 1578737726.20 151.5319 60.0016 32.0000 1.9892 1.9901 417.8563 418.0766 0.0331 -1.0000 -1.0000 1529645 1578737726.30 151.5319 60.0016 32.0000 1.9885 1.9894 417.7524 417.9735 0.0332 -1.0000 -1.0000 1529708 1578737726.40 151.5319 60.0016 32.0000 1.9887 1.9896 417.8475 418.0677 0.0330 -1.0000 -1.0000 1529770 1578737726.50 151.5013 60.0016 32.0000 1.9889 1.9898 417.8742 418.0939 0.0330 -1.0000 -1.0000 1529848 1578737726.60 151.5013 60.0016 32.0000 1.9883 1.9892 417.8732 418.0937 0.0331 -1.0000 -1.0000 1529927 1578737726.70 151.5013 60.0016 32.0000 1.9886 1.9895 417.8035 418.0247 0.0332 -1.0000 -1.0000 1529989 1578737726.80 151.5013 60.0016 32.0000 1.9888 1.9897 417.7609 417.9824 0.0333 -1.0000 -1.0000 1530052 1578737726.90 151.5013 60.0016 32.0000 1.9893 1.9901 417.8863 418.1068 0.0331 -1.0000 -1.0000 1530176 1578737727.00 151.5209 60.0016 32.0000 1.9891 1.9899 417.8786 418.0993 0.0332 -1.0000 -1.0000 1530239 1578737727.10 151.5252 60.0016 32.0000 1.9890 1.9899 417.8225 418.0437 0.0332 -1.0000 -1.0000 1530301 1578737727.20 151.5252 60.0016 32.0000 1.9889 1.9897 417.7615 417.9820 0.0331 -1.0000 -1.0000 1530379 1578737727.30 151.5252 60.0016 32.0000 1.9884 1.9893 417.7736 417.9929 0.0329 -1.0000 -1.0000 1530442 1578737727.40 151.5252 60.0016 32.0000 1.9888 1.9897 417.8385 418.0592 0.0332 -1.0000 -1.0000 1530661 1578737727.50 151.5278 60.0016 32.0000 1.9882 1.9890 417.7724 417.9928 0.0331 -1.0000 -1.0000 1530739 1578737727.60 151.5539 60.0016 32.0000 1.9885 1.9893 417.7689 417.9897 0.0331 -1.0000 -1.0000 1530801 1578737727.70 151.5539 60.0016 32.0000 1.9892 1.9900 417.8639 418.0849 0.0332 -1.0000 -1.0000 1530864 1578737727.80 151.5539 60.0016 32.0000 1.9893 1.9902 417.8082 418.0290 0.0332 -1.0000 -1.0000 1530942 1578737727.90 151.5539 60.0016 32.0000 1.9890 1.9899 417.7453 417.9661 0.0332 -1.0000 -1.0000 1531176 1578737728.00 151.5539 60.0016 32.0000 1.9890 1.9899 417.8765 418.0973 0.0331 -1.0000 -1.0000 1531239 1578737728.10 151.5491 60.0016 32.0000 1.9887 1.9896 417.7613 417.9821 0.0332 -1.0000 -1.0000 1531301 1578737728.20 151.5260 60.0016 32.0000 1.9892 1.9901 417.7854 418.0068 0.0332 -1.0000 -1.0000 1531379 1578737728.30 151.5260 60.0016 32.0000 1.9892 1.9900 417.7361 417.9563 0.0331 -1.0000 -1.0000 1531442 1578737728.40 151.5260 60.0016 32.0000 1.9883 1.9892 417.8408 418.0616 0.0332 -1.0000 -1.0000 1531630 1578737728.50 151.5260 60.0016 32.0000 1.9887 1.9895 417.8316 418.0524 0.0331 -1.0000 -1.0000 1531692 1578737728.60 151.5260 60.0016 32.0000 1.9896 1.9904 417.7960 418.0166 0.0332 -1.0000 -1.0000 1531754 1578737728.70 151.5107 60.0016 32.0000 1.9887 1.9895 417.8163 418.0375 0.0332 -1.0000 -1.0000 1531817 1578737728.80 151.5104 60.0016 32.0000 1.9892 1.9901 417.8409 418.0611 0.0331 -1.0000 -1.0000 1531879 1578737728.90 151.5104 60.0016 32.0000 1.9890 1.9899 417.8192 418.0402 0.0332 -1.0000 -1.0000 1532192 1578737729.00 151.5104 60.0016 32.0000 1.9892 1.9900 417.8133 418.0338 0.0331 -1.0000 -1.0000 1532254 1578737729.10 151.5104 60.0016 32.0000 1.9893 1.9902 417.8372 418.0578 0.0331 -1.0000 -1.0000 1532317 1578737729.20 151.5033 60.0016 32.0000 1.9889 1.9897 417.8176 418.0380 0.0331 -1.0000 -1.0000 1532395 1578737729.30 151.4811 60.0016 32.0000 1.9889 1.9897 417.8692 418.0899 0.0332 -1.0000 -1.0000 1532458 1578737729.40 151.4811 60.0016 32.0000 1.9889 1.9897 417.8734 418.0945 0.0332 -1.0000 -1.0000 1532520 1578737729.50 151.4811 60.0016 32.0000 1.9886 1.9895 417.7897 418.0103 0.0331 -1.0000 -1.0000 1533114 1578737729.60 151.4811 60.0016 32.0000 1.9886 1.9895 417.8484 418.0691 0.0331 -1.0000 -1.0000 1533176 1578737729.70 151.4811 60.0016 32.0000 1.9883 1.9892 417.8403 418.0616 0.0333 -1.0000 -1.0000 1533239 1578737729.80 151.4563 60.0011 32.0000 1.9888 1.9897 417.7999 418.0210 0.0332 -1.0000 -1.0000 1533301 1578737729.90 151.4563 60.0011 32.0000 1.9889 1.9897 417.7883 418.0104 0.0334 -1.0000 -1.0000 1533364 1578737730.00 151.4563 60.0011 32.0000 1.9892 1.9901 417.8216 418.0431 0.0332 -1.0000 -1.0000 1533427 1578737730.10 151.4563 60.0011 32.0000 1.9879 1.9887 417.8489 418.0688 0.0330 -1.0000 -1.0000 1533504 1578737730.20 151.4563 60.0011 32.0000 1.9884 1.9893 417.8021 418.0222 0.0330 -1.0000 -1.0000 1533567 1578737730.30 151.4694 60.0011 32.0000 1.9879 1.9888 417.7582 417.9784 0.0331 -1.0000 -1.0000 1533630 1578737730.40 151.4705 60.0011 32.0000 1.9884 1.9893 417.8586 418.0789 0.0331 -1.0000 -1.0000 1533708 1578737730.50 151.4705 60.0011 32.0000 1.9886 1.9894 417.8505 418.0713 0.0332 -1.0000 -1.0000 1533973 1578737730.60 151.4705 60.0011 32.0000 1.9887 1.9895 417.7960 418.0171 0.0332 -1.0000 -1.0000 1534051 1578737730.70 151.4705 60.0011 32.0000 1.9880 1.9889 417.7951 418.0166 0.0333 -1.0000 -1.0000 1534114 1578737730.80 151.4705 60.0011 32.0000 1.9888 1.9896 417.8395 418.0612 0.0332 -1.0000 -1.0000 1534176 1578737730.90 151.5022 60.0011 32.0000 1.9896 1.9905 417.8415 418.0610 0.0330 -1.0000 -1.0000 1534254 1578737731.00 151.5022 60.0011 32.0000 1.9891 1.9900 417.8093 418.0298 0.0331 -1.0000 -1.0000 1534379 1578737731.10 151.5022 60.0011 32.0000 1.9892 1.9901 417.8504 418.0713 0.0332 -1.0000 -1.0000 1534442 1578737731.20 151.5022 60.0011 32.0000 1.9886 1.9894 417.7089 417.9296 0.0331 -1.0000 -1.0000 1534504 1578737731.30 151.5022 60.0011 32.0000 1.9886 1.9895 417.7013 417.9214 0.0330 -1.0000 -1.0000 1534567 1578737731.40 151.4743 60.0011 32.0000 1.9887 1.9896 417.8034 418.0236 0.0331 -1.0000 -1.0000 1534645 1578737731.50 151.4743 60.0011 32.0000 1.9888 1.9896 417.8302 418.0511 0.0332 -1.0000 -1.0000 1534879 1578737731.60 151.4743 60.0011 32.0000 1.9885 1.9894 417.8068 418.0271 0.0330 -1.0000 -1.0000 1534942 1578737731.70 151.4743 60.0011 32.0000 1.9891 1.9899 417.7637 417.9835 0.0331 -1.0000 -1.0000 1535004 1578737731.80 151.4743 60.0011 32.0000 1.9886 1.9894 417.7930 418.0136 0.0331 -1.0000 -1.0000 1535067 1578737731.90 151.4621 60.0011 32.0000 1.9883 1.9892 417.8021 418.0221 0.0331 -1.0000 -1.0000 1535145 1578737732.00 151.4621 60.0011 32.0000 1.9887 1.9896 417.8062 418.0272 0.0332 -1.0000 -1.0000 1535379 1578737732.10 151.4621 60.0011 32.0000 1.9884 1.9893 417.7621 417.9829 0.0332 -1.0000 -1.0000 1535458 1578737732.20 151.4621 60.0011 32.0000 1.9887 1.9895 417.8437 418.0649 0.0331 -1.0000 -1.0000 1535520 1578737732.30 151.4621 60.0011 32.0000 1.9887 1.9896 417.8026 418.0227 0.0331 -1.0000 -1.0000 1535583 1578737732.40 151.4621 60.0011 32.0000 1.9888 1.9897 417.8403 418.0610 0.0331 -1.0000 -1.0000 1535645 1578737732.50 151.5376 60.0011 32.0000 1.9891 1.9900 417.7855 418.0051 0.0330 -1.0000 -1.0000 1535942 1578737732.60 151.5376 60.0011 32.0000 1.9888 1.9897 417.8154 418.0355 0.0330 -1.0000 -1.0000 1536020 1578737732.70 151.5376 60.0011 32.0000 1.9891 1.9899 417.7778 417.9974 0.0330 -1.0000 -1.0000 1536083 1578737732.80 151.5376 60.0011 32.0000 1.9896 1.9904 417.7732 417.9949 0.0333 -1.0000 -1.0000 1536145 1578737732.90 151.5376 60.0011 32.0000 1.9889 1.9898 417.7560 417.9757 0.0330 -1.0000 -1.0000 1536223 1578737733.00 151.4712 60.0011 32.0000 1.9883 1.9892 417.7893 418.0096 0.0331 -1.0000 -1.0000 1536286 1578737733.10 151.4624 60.0011 32.0000 1.9888 1.9897 417.8080 418.0285 0.0331 -1.0000 -1.0000 1536348 1578737733.20 151.4624 60.0011 32.0000 1.9888 1.9897 417.7755 417.9962 0.0332 -1.0000 -1.0000 1536426 1578737733.30 151.4624 60.0011 32.0000 1.9880 1.9889 417.7342 417.9547 0.0330 -1.0000 -1.0000 1536489 1578737733.40 151.4624 60.0011 32.0000 1.9894 1.9902 417.6772 417.8971 0.0331 -1.0000 -1.0000 1536536 1578737733.50 151.4725 60.0011 32.0000 1.9888 1.9896 417.8157 418.0363 0.0331 -1.0000 -1.0000 1536942 1578737733.60 151.5293 60.0011 32.0000 1.9885 1.9894 417.8192 418.0393 0.0331 -1.0000 -1.0000 1537004 1578737733.70 151.5293 60.0011 32.0000 1.9887 1.9896 417.7843 418.0045 0.0331 -1.0000 -1.0000 1537067 1578737733.80 151.5293 60.0011 32.0000 1.9889 1.9898 417.8285 418.0496 0.0332 -1.0000 -1.0000 1537130 1578737733.90 151.5293 60.0011 32.0000 1.9894 1.9903 417.8340 418.0547 0.0332 -1.0000 -1.0000 1537192 1578737734.00 151.5293 60.0011 32.0000 1.9898 1.9907 417.7814 418.0026 0.0332 -1.0000 -1.0000 1537254 1578737734.10 151.5160 60.0011 32.0000 1.9890 1.9899 417.8444 418.0653 0.0331 -1.0000 -1.0000 1537442 1578737734.20 151.5160 60.0011 32.0000 1.9889 1.9898 417.9426 418.1637 0.0331 -1.0000 -1.0000 1537504 1578737734.30 151.5160 60.0011 32.0000 1.9888 1.9897 417.8556 418.0756 0.0330 -1.0000 -1.0000 1537567 1578737734.40 151.5160 60.0011 32.0000 1.9883 1.9891 417.8245 418.0441 0.0330 -1.0000 -1.0000 1537645 1578737734.50 151.5160 60.0011 32.0000 1.9883 1.9891 417.7496 417.9699 0.0331 -1.0000 -1.0000 1537708 1578737734.60 151.5266 60.0010 32.0000 1.9878 1.9886 417.8515 418.0727 0.0332 -1.0000 -1.0000 1537942 1578737734.70 151.5342 60.0010 32.0000 1.9889 1.9897 417.8139 418.0334 0.0329 -1.0000 -1.0000 1538004 1578737734.80 151.5342 60.0010 32.0000 1.9885 1.9894 417.8033 418.0257 0.0333 -1.0000 -1.0000 1538067 1578737734.90 151.5342 60.0010 32.0000 1.9891 1.9900 417.7919 418.0124 0.0331 -1.0000 -1.0000 1538145 1578737735.00 151.5342 60.0010 32.0000 1.9888 1.9897 417.8631 418.0838 0.0332 -1.0000 -1.0000 1538208 1578737735.10 151.5342 60.0010 32.0000 1.9892 1.9901 417.8442 418.0645 0.0331 -1.0000 -1.0000 1538426 1578737735.20 151.5057 60.0010 32.0000 1.9885 1.9894 417.7804 418.0016 0.0332 -1.0000 -1.0000 1538504 1578737735.30 151.5057 60.0010 32.0000 1.9888 1.9897 417.7602 417.9810 0.0332 -1.0000 -1.0000 1538567 1578737735.40 151.5057 60.0010 32.0000 1.9889 1.9898 417.7831 418.0042 0.0332 -1.0000 -1.0000 1538630 1578737735.50 151.5057 60.0010 32.0000 1.9887 1.9896 417.7457 417.9663 0.0331 -1.0000 -1.0000 1538708 1578737735.60 151.5057 60.0010 32.0000 1.9886 1.9895 417.7604 417.9809 0.0331 -1.0000 -1.0000 1539083 1578737735.70 151.5626 60.0010 32.0000 1.9889 1.9898 417.8522 418.0730 0.0332 -1.0000 -1.0000 1539145 1578737735.80 151.5626 60.0010 32.0000 1.9885 1.9893 417.8230 418.0439 0.0331 -1.0000 -1.0000 1539224 1578737735.90 151.5626 60.0010 32.0000 1.9897 1.9906 417.8002 418.0199 0.0330 -1.0000 -1.0000 1539286 1578737736.00 151.5626 60.0010 32.0000 1.9891 1.9899 417.8390 418.0600 0.0332 -1.0000 -1.0000 1539348 1578737736.10 151.5626 60.0010 32.0000 1.9889 1.9898 417.8389 418.0602 0.0332 -1.0000 -1.0000 1539427 1578737736.20 151.5511 60.0010 32.0000 1.9898 1.9907 417.8276 418.0482 0.0331 -1.0000 -1.0000 1539489 1578737736.30 151.5240 60.0010 32.0000 1.9893 1.9901 417.8075 418.0281 0.0332 -1.0000 -1.0000 1539551 1578737736.40 151.5240 60.0010 32.0000 1.9891 1.9900 417.7748 417.9957 0.0331 -1.0000 -1.0000 1539630 1578737736.50 151.5240 60.0010 32.0000 1.9886 1.9895 417.7960 418.0162 0.0331 -1.0000 -1.0000 1539692 1578737736.60 151.5240 60.0010 32.0000 1.9886 1.9895 417.7552 417.9764 0.0332 -1.0000 -1.0000 1539754 1578737736.70 151.5240 60.0010 32.0000 1.9887 1.9895 417.7543 417.9747 0.0331 -1.0000 -1.0000 1539817 1578737736.80 151.5469 60.0010 32.0000 1.9887 1.9895 417.8265 418.0471 0.0331 -1.0000 -1.0000 1539895 1578737736.90 151.5469 60.0010 32.0000 1.9890 1.9898 417.8409 418.0611 0.0331 -1.0000 -1.0000 1539958 1578737737.00 151.5469 60.0010 32.0000 1.9888 1.9896 417.8560 418.0779 0.0334 -1.0000 -1.0000 1540020 1578737737.10 151.5469 60.0010 32.0000 1.9898 1.9906 417.8561 418.0768 0.0331 -1.0000 -1.0000 1540083 1578737737.20 151.5469 60.0010 32.0000 1.9898 1.9906 417.8515 418.0716 0.0330 -1.0000 -1.0000 1540426 1578737737.30 151.5424 60.0010 32.0000 1.9889 1.9898 417.8813 418.1020 0.0331 -1.0000 -1.0000 1540489 1578737737.40 151.5391 60.0010 32.0000 1.9897 1.9905 417.7871 418.0069 0.0331 -1.0000 -1.0000 1540551 1578737737.50 151.5391 60.0010 32.0000 1.9893 1.9902 417.8286 418.0491 0.0331 -1.0000 -1.0000 1540630 1578737737.60 151.5391 60.0010 32.0000 1.9893 1.9902 417.8033 418.0235 0.0331 -1.0000 -1.0000 1540692 1578737737.70 151.5391 60.0010 32.0000 1.9889 1.9898 417.7826 418.0031 0.0331 -1.0000 -1.0000 1540973 1578737737.80 151.5391 60.0010 32.0000 1.9886 1.9894 417.6754 417.8960 0.0331 -1.0000 -1.0000 1541036 1578737737.90 151.4968 60.0010 32.0000 1.9892 1.9901 417.7609 417.9806 0.0330 -1.0000 -1.0000 1541098 1578737738.00 151.4968 60.0010 32.0000 1.9887 1.9896 417.7693 417.9894 0.0331 -1.0000 -1.0000 1541161 1578737738.10 151.4968 60.0010 32.0000 1.9886 1.9895 417.7755 417.9962 0.0331 -1.0000 -1.0000 1541239 1578737738.20 151.4968 60.0010 32.0000 1.9892 1.9901 417.7831 418.0034 0.0331 -1.0000 -1.0000 1541458 1578737738.30 151.4968 60.0010 32.0000 1.9891 1.9900 417.8803 418.1005 0.0331 -1.0000 -1.0000 1541520 1578737738.40 151.4981 60.0010 32.0000 1.9891 1.9900 417.7568 417.9776 0.0331 -1.0000 -1.0000 1541598 1578737738.50 151.4981 60.0010 32.0000 1.9887 1.9895 417.7833 418.0042 0.0332 -1.0000 -1.0000 1541661 1578737738.60 151.4981 60.0010 32.0000 1.9884 1.9893 417.8349 418.0555 0.0331 -1.0000 -1.0000 1541739 1578737738.70 151.4981 60.0010 32.0000 1.9889 1.9898 417.8569 418.0793 0.0333 -1.0000 -1.0000 1541958 1578737738.80 151.4981 60.0010 32.0000 1.9888 1.9896 417.9110 418.1316 0.0331 -1.0000 -1.0000 1542020 1578737738.90 151.4981 60.0010 32.0000 1.9890 1.9899 417.8347 418.0558 0.0332 -1.0000 -1.0000 1542098 1578737739.00 151.5260 60.0010 32.0000 1.9894 1.9903 417.8066 418.0282 0.0333 -1.0000 -1.0000 1542161 1578737739.10 151.5260 60.0010 32.0000 1.9885 1.9894 417.8497 418.0703 0.0331 -1.0000 -1.0000 1542223 1578737739.20 151.5260 60.0010 32.0000 1.9893 1.9902 417.8250 418.0451 0.0331 -1.0000 -1.0000 1542458 1578737739.30 151.5260 60.0010 32.0000 1.9887 1.9896 417.7984 418.0198 0.0333 -1.0000 -1.0000 1542520 1578737739.40 151.5260 60.0010 32.0000 1.9887 1.9896 417.8202 418.0414 0.0332 -1.0000 -1.0000 1542583 1578737739.50 151.4841 60.0010 32.0000 1.9891 1.9900 417.7612 417.9823 0.0332 -1.0000 -1.0000 1542645 1578737739.60 151.4841 60.0010 32.0000 1.9890 1.9899 417.8082 418.0292 0.0331 -1.0000 -1.0000 1542708 1578737739.70 151.4841 60.0010 32.0000 1.9889 1.9897 417.7735 417.9934 0.0331 -1.0000 -1.0000 1543348 1578737739.80 151.4841 60.0010 32.0000 1.9891 1.9900 417.8278 418.0487 0.0331 -1.0000 -1.0000 1543427 1578737739.90 151.4841 60.0010 32.0000 1.9888 1.9896 417.7221 417.9430 0.0332 -1.0000 -1.0000 1543489 1578737740.00 151.5007 60.0017 32.0000 1.9893 1.9902 417.7907 418.0102 0.0330 -1.0000 -1.0000 1543551 1578737740.10 151.5175 60.0025 32.0000 1.9892 1.9900 417.7638 417.9847 0.0332 -1.0000 -1.0000 1543614 1578737740.20 151.5175 60.0025 32.0000 1.9887 1.9896 417.7825 418.0034 0.0332 -1.0000 -1.0000 1543676 1578737740.30 151.5175 60.0025 32.0000 1.9893 1.9902 417.8230 418.0438 0.0331 -1.0000 -1.0000 1543739 1578737740.40 151.5175 60.0025 32.0000 1.9886 1.9894 417.8310 418.0511 0.0331 -1.0000 -1.0000 1543817 1578737740.50 151.5175 60.0025 32.0000 1.9891 1.9900 417.8441 418.0651 0.0332 -1.0000 -1.0000 1543879 1578737740.60 151.4944 60.0025 32.0000 1.9891 1.9899 417.8531 418.0748 0.0333 -1.0000 -1.0000 1543958 1578737740.70 151.4944 60.0025 32.0000 1.9890 1.9899 417.7856 418.0063 0.0331 -1.0000 -1.0000 1544020 1578737740.80 151.4944 60.0025 32.0000 1.9887 1.9895 417.8073 418.0278 0.0331 -1.0000 -1.0000 1544504 1578737740.90 151.4944 60.0025 32.0000 1.9889 1.9898 417.8685 418.0888 0.0331 -1.0000 -1.0000 1544567 1578737741.00 151.4944 60.0025 32.0000 1.9883 1.9891 417.8558 418.0763 0.0331 -1.0000 -1.0000 1544630 1578737741.10 151.4761 60.0025 32.0000 1.9886 1.9895 417.7883 418.0087 0.0331 -1.0000 -1.0000 1544692 1578737741.20 151.4735 60.0025 32.0000 1.9895 1.9904 417.7803 418.0011 0.0332 -1.0000 -1.0000 1544770 1578737741.30 151.4735 60.0025 32.0000 1.9893 1.9901 417.8689 418.0888 0.0330 -1.0000 -1.0000 1544848 1578737741.40 151.4735 60.0025 32.0000 1.9888 1.9897 417.8406 418.0614 0.0332 -1.0000 -1.0000 1544926 1578737741.50 151.4735 60.0025 32.0000 1.9886 1.9895 417.8471 418.0682 0.0332 -1.0000 -1.0000 1544989 1578737741.60 151.4713 60.0025 32.0000 1.9889 1.9898 417.7758 417.9972 0.0332 -1.0000 -1.0000 1545051 1578737741.70 151.4597 60.0025 32.0000 1.9893 1.9902 417.9317 418.1525 0.0331 -1.0000 -1.0000 1545114 1578737741.80 151.4597 60.0025 32.0000 1.9891 1.9899 417.8810 418.1012 0.0330 -1.0000 -1.0000 1545192 1578737741.90 151.4597 60.0025 32.0000 1.9891 1.9900 417.9174 418.1390 0.0333 -1.0000 -1.0000 1545254 1578737742.00 151.4597 60.0025 32.0000 1.9888 1.9897 417.8845 418.1063 0.0333 -1.0000 -1.0000 1545317 1578737742.10 151.4597 60.0025 32.0000 1.9892 1.9900 417.8905 418.1120 0.0333 -1.0000 -1.0000 1545395 1578737742.20 151.4688 60.0025 32.0000 1.9891 1.9900 417.8864 418.1080 0.0333 -1.0000 -1.0000 1545458 1578737742.30 151.4688 60.0025 32.0000 1.9890 1.9899 417.8749 418.0964 0.0332 -1.0000 -1.0000 1545630 1578737742.40 151.4688 60.0025 32.0000 1.9880 1.9888 417.8395 418.0602 0.0331 -1.0000 -1.0000 1545708 1578737742.50 151.4688 60.0025 32.0000 1.9890 1.9899 417.8596 418.0790 0.0330 -1.0000 -1.0000 1545770 1578737742.60 151.4688 60.0025 32.0000 1.9895 1.9903 417.9003 418.1211 0.0331 -1.0000 -1.0000 1545833 1578737742.70 151.4679 60.0025 32.0000 1.9882 1.9891 417.9059 418.1260 0.0330 -1.0000 -1.0000 1545895 1578737742.80 151.4498 60.0025 32.0000 1.9885 1.9893 417.8026 418.0235 0.0332 -1.0000 -1.0000 1546176 1578737742.90 151.4498 60.0025 32.0000 1.9889 1.9898 417.9069 418.1267 0.0330 -1.0000 -1.0000 1546270 1578737743.00 151.4498 60.0025 32.0000 1.9884 1.9893 417.8751 418.0948 0.0330 -1.0000 -1.0000 1546333 1578737743.10 151.4498 60.0025 32.0000 1.9884 1.9893 417.7827 418.0027 0.0331 -1.0000 -1.0000 1546395 1578737743.20 151.4498 60.0025 32.0000 1.9894 1.9902 417.8575 418.0774 0.0331 -1.0000 -1.0000 1546458 1578737743.30 151.5059 60.0025 32.0000 1.9888 1.9896 417.7611 417.9824 0.0332 -1.0000 -1.0000 1546692 1578737743.40 151.5059 60.0025 32.0000 1.9888 1.9897 417.8534 418.0742 0.0332 -1.0000 -1.0000 1546754 1578737743.50 151.5059 60.0025 32.0000 1.9891 1.9900 417.7634 417.9851 0.0333 -1.0000 -1.0000 1546833 1578737743.60 151.5059 60.0025 32.0000 1.9888 1.9897 417.8137 418.0343 0.0331 -1.0000 -1.0000 1546895 1578737743.70 151.5059 60.0025 32.0000 1.9896 1.9904 417.8263 418.0460 0.0330 -1.0000 -1.0000 1546942 1578737743.80 151.4821 60.0025 32.0000 1.9880 1.9889 417.8585 418.0794 0.0332 -1.0000 -1.0000 1547395 1578737743.90 151.4518 60.0025 32.0000 1.9887 1.9896 417.8142 418.0349 0.0331 -1.0000 -1.0000 1547458 1578737744.00 151.4518 60.0025 32.0000 1.9888 1.9896 417.8025 418.0237 0.0333 -1.0000 -1.0000 1547520 1578737744.10 151.4518 60.0025 32.0000 1.9891 1.9900 417.8556 418.0766 0.0331 -1.0000 -1.0000 1547598 1578737744.20 151.4518 60.0025 32.0000 1.9889 1.9898 417.8353 418.0556 0.0332 -1.0000 -1.0000 1547661 1578737744.30 151.4518 60.0025 32.0000 1.9885 1.9894 417.8188 418.0406 0.0333 -1.0000 -1.0000 1547848 1578737744.40 151.5140 60.0025 32.0000 1.9888 1.9897 417.8778 418.0970 0.0329 -1.0000 -1.0000 1547911 1578737744.50 151.5140 60.0025 32.0000 1.9887 1.9895 417.8760 418.0966 0.0331 -1.0000 -1.0000 1547973 1578737744.60 151.5140 60.0025 32.0000 1.9889 1.9898 417.8855 418.1059 0.0331 -1.0000 -1.0000 1548051 1578737744.70 151.5140 60.0025 32.0000 1.9891 1.9900 417.9482 418.1690 0.0332 -1.0000 -1.0000 1548114 1578737744.80 151.5140 60.0025 32.0000 1.9893 1.9902 417.8182 418.0391 0.0331 -1.0000 -1.0000 1548176 1578737744.90 151.5053 60.0018 32.0000 1.9889 1.9898 417.8194 418.0396 0.0331 -1.0000 -1.0000 1548254 1578737745.00 151.5053 60.0018 32.0000 1.9894 1.9903 417.9180 418.1373 0.0330 -1.0000 -1.0000 1548317 1578737745.10 151.5053 60.0018 32.0000 1.9889 1.9898 417.8746 418.0958 0.0332 -1.0000 -1.0000 1548379 1578737745.20 151.5053 60.0018 32.0000 1.9889 1.9898 417.8614 418.0826 0.0332 -1.0000 -1.0000 1548442 1578737745.30 151.5053 60.0018 32.0000 1.9893 1.9901 417.8332 418.0541 0.0332 -1.0000 -1.0000 1548504 1578737745.40 151.5053 60.0018 32.0000 1.9892 1.9901 417.8650 418.0858 0.0332 -1.0000 -1.0000 1548567 1578737745.50 151.5380 60.0018 32.0000 1.9896 1.9905 417.7875 418.0085 0.0332 -1.0000 -1.0000 1548645 1578737745.60 151.5457 60.0018 32.0000 1.9890 1.9899 417.8591 418.0798 0.0331 -1.0000 -1.0000 1548708 1578737745.70 151.5457 60.0018 32.0000 1.9885 1.9894 417.8873 418.1078 0.0331 -1.0000 -1.0000 1548770 1578737745.80 151.5457 60.0018 32.0000 1.9886 1.9895 417.8162 418.0368 0.0331 -1.0000 -1.0000 1548848 1578737745.90 151.5457 60.0018 32.0000 1.9889 1.9898 417.9344 418.1543 0.0330 -1.0000 -1.0000 1548973 1578737746.00 151.5432 60.0018 32.0000 1.9884 1.9892 417.8035 418.0241 0.0331 -1.0000 -1.0000 1549036 1578737746.10 151.5026 60.0018 32.0000 1.9887 1.9896 417.8329 418.0529 0.0330 -1.0000 -1.0000 1549098 1578737746.20 151.5026 60.0018 32.0000 1.9885 1.9894 417.8640 418.0841 0.0331 -1.0000 -1.0000 1549161 1578737746.30 151.5026 60.0018 32.0000 1.9887 1.9896 417.8767 418.0982 0.0333 -1.0000 -1.0000 1549223 1578737746.40 151.5026 60.0018 32.0000 1.9886 1.9895 417.7879 418.0090 0.0332 -1.0000 -1.0000 1549739 1578737746.50 151.5026 60.0018 32.0000 1.9882 1.9890 417.8067 418.0279 0.0332 -1.0000 -1.0000 1549833 1578737746.60 151.5171 60.0018 32.0000 1.9889 1.9898 417.7668 417.9880 0.0332 -1.0000 -1.0000 1549895 1578737746.70 151.5171 60.0018 32.0000 1.9890 1.9899 417.8411 418.0621 0.0332 -1.0000 -1.0000 1549958 1578737746.80 151.5171 60.0018 32.0000 1.9891 1.9899 417.9047 418.1264 0.0333 -1.0000 -1.0000 1550020 1578737746.90 151.5171 60.0018 32.0000 1.9892 1.9900 417.8678 418.0890 0.0332 -1.0000 -1.0000 1550098 1578737747.00 151.5171 60.0018 32.0000 1.9887 1.9896 417.8374 418.0588 0.0333 -1.0000 -1.0000 1550161 1578737747.10 151.5117 60.0018 32.0000 1.9884 1.9893 417.8349 418.0562 0.0332 -1.0000 -1.0000 1550223 1578737747.20 151.5088 60.0018 32.0000 1.9884 1.9893 417.8286 418.0494 0.0331 -1.0000 -1.0000 1550301 1578737747.30 151.5088 60.0018 32.0000 1.9887 1.9896 417.8179 418.0387 0.0332 -1.0000 -1.0000 1550364 1578737747.40 151.5088 60.0018 32.0000 1.9888 1.9896 417.8526 418.0748 0.0334 -1.0000 -1.0000 1550942 1578737747.50 151.5088 60.0018 32.0000 1.9881 1.9890 417.8170 418.0384 0.0332 -1.0000 -1.0000 1551004 1578737747.60 151.5088 60.0018 32.0000 1.9882 1.9891 417.7815 418.0027 0.0332 -1.0000 -1.0000 1551067 1578737747.70 151.4949 60.0018 32.0000 1.9884 1.9892 417.7744 417.9957 0.0332 -1.0000 -1.0000 1551130 1578737747.80 151.4949 60.0018 32.0000 1.9885 1.9894 417.8415 418.0618 0.0330 -1.0000 -1.0000 1551208 1578737747.90 151.4949 60.0018 32.0000 1.9876 1.9885 417.8066 418.0261 0.0330 -1.0000 -1.0000 1551270 1578737748.00 151.4949 60.0018 32.0000 1.9885 1.9894 417.7947 418.0142 0.0330 -1.0000 -1.0000 1551333 1578737748.10 151.4949 60.0018 32.0000 1.9877 1.9885 417.8722 418.0932 0.0332 -1.0000 -1.0000 1551411 1578737748.20 151.4922 60.0018 32.0000 1.9885 1.9894 417.8755 418.0967 0.0333 -1.0000 -1.0000 1551473 1578737748.30 151.4920 60.0018 32.0000 1.9887 1.9895 417.8212 418.0418 0.0331 -1.0000 -1.0000 1551536 1578737748.40 151.4920 60.0018 32.0000 1.9889 1.9898 417.8601 418.0809 0.0332 -1.0000 -1.0000 1551724 1578737748.50 151.4920 60.0018 32.0000 1.9887 1.9895 417.8335 418.0543 0.0331 -1.0000 -1.0000 1551786 1578737748.60 151.4920 60.0018 32.0000 1.9889 1.9898 417.8628 418.0828 0.0331 -1.0000 -1.0000 1551848 1578737748.70 151.4920 60.0018 32.0000 1.9884 1.9893 417.8691 418.0897 0.0330 -1.0000 -1.0000 1551911 1578737748.80 151.4935 60.0018 32.0000 1.9881 1.9890 417.7914 418.0119 0.0333 -1.0000 -1.0000 1551973 1578737748.90 151.4935 60.0018 32.0000 1.9882 1.9891 417.8228 418.0449 0.0334 -1.0000 -1.0000 1552130 1578737749.00 151.4935 60.0018 32.0000 1.9877 1.9886 417.8517 418.0738 0.0333 -1.0000 -1.0000 1552192 1578737749.10 151.4935 60.0018 32.0000 1.9893 1.9902 417.7832 418.0040 0.0332 -1.0000 -1.0000 1552254 1578737749.20 151.4935 60.0018 32.0000 1.9889 1.9898 417.8390 418.0601 0.0332 -1.0000 -1.0000 1552317 1578737749.30 151.4929 60.0018 32.0000 1.9887 1.9895 417.8787 418.0983 0.0331 -1.0000 -1.0000 1552379 1578737749.40 151.4925 60.0018 32.0000 1.9883 1.9892 417.8762 418.0973 0.0331 -1.0000 -1.0000 1553223 1578737749.50 151.4925 60.0018 32.0000 1.9885 1.9894 417.8459 418.0667 0.0332 -1.0000 -1.0000 1553301 1578737749.60 151.4925 60.0018 32.0000 1.9885 1.9893 417.8196 418.0408 0.0332 -1.0000 -1.0000 1553364 1578737749.70 151.4925 60.0018 32.0000 1.9886 1.9894 417.7862 418.0068 0.0332 -1.0000 -1.0000 1553427 1578737749.80 151.4925 60.0018 32.0000 1.9886 1.9895 417.8269 418.0477 0.0331 -1.0000 -1.0000 1553489 1578737749.90 151.5080 60.0020 32.0000 1.9883 1.9892 417.8684 418.0901 0.0333 -1.0000 -1.0000 1553551 1578737750.00 151.5080 60.0020 32.0000 1.9889 1.9898 417.8326 418.0536 0.0332 -1.0000 -1.0000 1553645 1578737750.10 151.5080 60.0020 32.0000 1.9902 1.9910 417.9303 418.1511 0.0331 -1.0000 -1.0000 1553708 1578737750.20 151.5080 60.0020 32.0000 1.9887 1.9896 417.8713 418.0927 0.0333 -1.0000 -1.0000 1553770 1578737750.30 151.5080 60.0020 32.0000 1.9886 1.9894 417.7342 417.9547 0.0331 -1.0000 -1.0000 1553833 1578737750.40 151.5080 60.0020 32.0000 1.9888 1.9896 417.7594 417.9802 0.0332 -1.0000 -1.0000 1553911 1578737750.50 151.5040 60.0020 32.0000 1.9890 1.9899 417.7874 418.0090 0.0333 -1.0000 -1.0000 1553973 1578737750.60 151.5034 60.0020 32.0000 1.9887 1.9895 417.8460 418.0679 0.0332 -1.0000 -1.0000 1554051 1578737750.70 151.5034 60.0020 32.0000 1.9876 1.9885 417.8221 418.0420 0.0331 -1.0000 -1.0000 1554114 1578737750.80 151.5034 60.0020 32.0000 1.9893 1.9902 417.7864 418.0071 0.0332 -1.0000 -1.0000 1554161 1578737750.90 151.5034 60.0020 32.0000 1.9891 1.9900 417.7693 417.9900 0.0332 -1.0000 -1.0000 1554239 1578737751.00 151.5034 60.0020 32.0000 1.9885 1.9893 417.8635 418.0844 0.0331 -1.0000 -1.0000 1554379 1578737751.10 151.4801 60.0020 32.0000 1.9885 1.9894 417.8220 418.0427 0.0332 -1.0000 -1.0000 1554442 1578737751.20 151.4801 60.0020 32.0000 1.9886 1.9895 417.8467 418.0686 0.0334 -1.0000 -1.0000 1554504 1578737751.30 151.4801 60.0020 32.0000 1.9882 1.9890 417.7569 417.9785 0.0333 -1.0000 -1.0000 1554567 1578737751.40 151.4801 60.0020 32.0000 1.9893 1.9902 417.8458 418.0673 0.0333 -1.0000 -1.0000 1554630 1578737751.50 151.4801 60.0020 32.0000 1.9890 1.9898 417.8312 418.0521 0.0332 -1.0000 -1.0000 1554864 1578737751.60 151.4492 60.0020 32.0000 1.9882 1.9891 417.8102 418.0315 0.0332 -1.0000 -1.0000 1554926 1578737751.70 151.4492 60.0020 32.0000 1.9884 1.9893 417.7962 418.0170 0.0331 -1.0000 -1.0000 1554989 1578737751.80 151.4492 60.0020 32.0000 1.9893 1.9902 417.8522 418.0727 0.0331 -1.0000 -1.0000 1555067 1578737751.90 151.4492 60.0020 32.0000 1.9893 1.9901 417.8471 418.0692 0.0334 -1.0000 -1.0000 1555130 1578737752.00 151.4492 60.0020 32.0000 1.9895 1.9904 417.7882 418.0107 0.0333 -1.0000 -1.0000 1555192 1578737752.10 151.4535 60.0020 32.0000 1.9885 1.9893 417.8115 418.0321 0.0331 -1.0000 -1.0000 1555270 1578737752.20 151.4726 60.0020 32.0000 1.9886 1.9895 417.7190 417.9392 0.0331 -1.0000 -1.0000 1555333 1578737752.30 151.4726 60.0020 32.0000 1.9886 1.9895 417.6999 417.9211 0.0332 -1.0000 -1.0000 1555395 1578737752.40 151.4726 60.0020 32.0000 1.9892 1.9900 417.8438 418.0648 0.0332 -1.0000 -1.0000 1555458 1578737752.50 151.4726 60.0020 32.0000 1.9888 1.9897 417.8459 418.0673 0.0332 -1.0000 -1.0000 1555520 1578737752.60 151.4726 60.0020 32.0000 1.9892 1.9900 417.8567 418.0781 0.0334 -1.0000 -1.0000 1555598 1578737752.70 151.4852 60.0020 32.0000 1.9891 1.9900 417.8699 418.0916 0.0333 -1.0000 -1.0000 1555661 1578737752.80 151.4852 60.0020 32.0000 1.9887 1.9896 417.8066 418.0285 0.0333 -1.0000 -1.0000 1555724 1578737752.90 151.4852 60.0020 32.0000 1.9891 1.9899 417.8769 418.0993 0.0333 -1.0000 -1.0000 1555801 1578737753.00 151.4852 60.0020 32.0000 1.9895 1.9903 417.7823 418.0032 0.0332 -1.0000 -1.0000 1555973 1578737753.10 151.4852 60.0020 32.0000 1.9895 1.9904 417.8069 418.0285 0.0333 -1.0000 -1.0000 1556036 1578737753.20 151.5514 60.0020 32.0000 1.9887 1.9895 417.8802 418.1014 0.0332 -1.0000 -1.0000 1556098 1578737753.30 151.5769 60.0020 32.0000 1.9892 1.9901 417.8455 418.0670 0.0332 -1.0000 -1.0000 1556161 1578737753.40 151.5769 60.0020 32.0000 1.9896 1.9905 417.8422 418.0631 0.0332 -1.0000 -1.0000 1556223 1578737753.50 151.5769 60.0020 32.0000 1.9896 1.9905 417.7862 418.0073 0.0332 -1.0000 -1.0000 1557239 1578737753.60 151.5769 60.0020 32.0000 1.9900 1.9909 417.8534 418.0747 0.0332 -1.0000 -1.0000 1557301 1578737753.70 151.5769 60.0020 32.0000 1.9895 1.9903 417.8581 418.0795 0.0332 -1.0000 -1.0000 1557364 1578737753.80 151.6754 60.0020 32.0000 1.9900 1.9909 417.9398 418.1609 0.0332 -1.0000 -1.0000 1557442 1578737753.90 151.6754 60.0020 32.0000 1.9899 1.9907 417.9906 418.2120 0.0332 -1.0000 -1.0000 1557489 1578737754.00 151.6754 60.0020 32.0000 1.9897 1.9906 417.9550 418.1762 0.0332 -1.0000 -1.0000 1557567 1578737754.10 151.6754 60.0020 32.0000 1.9904 1.9912 417.9432 418.1645 0.0332 -1.0000 -1.0000 1557630 1578737754.20 151.6754 60.0020 32.0000 1.9902 1.9911 417.9259 418.1460 0.0331 -1.0000 -1.0000 1557708 1578737754.30 151.5758 60.0020 32.0000 1.9898 1.9907 417.9594 418.1813 0.0333 -1.0000 -1.0000 1557770 1578737754.40 151.5758 60.0020 32.0000 1.9895 1.9904 417.8515 418.0733 0.0333 -1.0000 -1.0000 1557833 1578737754.50 151.5758 60.0020 32.0000 1.9890 1.9899 417.9430 418.1640 0.0332 -1.0000 -1.0000 1557911 1578737754.60 151.5758 60.0020 32.0000 1.9885 1.9893 417.8918 418.1122 0.0330 -1.0000 -1.0000 1557989 1578737754.70 151.5758 60.0020 32.0000 1.9888 1.9897 417.8691 418.0893 0.0331 -1.0000 -1.0000 1558051 1578737754.80 151.5758 60.0020 32.0000 1.9887 1.9896 417.8471 418.0680 0.0332 -1.0000 -1.0000 1558114 1578737754.90 151.4463 60.0029 32.0000 1.9882 1.9890 417.8355 418.0570 0.0332 -1.0000 -1.0000 1558176 1578737755.00 151.4463 60.0029 32.0000 1.9884 1.9893 417.7677 417.9885 0.0332 -1.0000 -1.0000 1558239 1578737755.10 151.4463 60.0029 32.0000 1.9888 1.9896 417.8421 418.0629 0.0331 -1.0000 -1.0000 1558301 1578737755.20 151.4463 60.0029 32.0000 1.9886 1.9895 417.8754 418.0960 0.0332 -1.0000 -1.0000 1558379 1578737755.30 151.4463 60.0029 32.0000 1.9880 1.9888 417.8821 418.1031 0.0332 -1.0000 -1.0000 1558442 1578737755.40 151.4713 60.0029 32.0000 1.9888 1.9897 417.8727 418.0938 0.0332 -1.0000 -1.0000 1558504 1578737755.50 151.4713 60.0029 32.0000 1.9881 1.9890 417.8764 418.0983 0.0333 -1.0000 -1.0000 1558583 1578737755.60 151.4713 60.0029 32.0000 1.9885 1.9894 417.8179 418.0388 0.0332 -1.0000 -1.0000 1558708 1578737755.70 151.4713 60.0029 32.0000 1.9889 1.9898 417.8115 418.0327 0.0332 -1.0000 -1.0000 1558770 1578737755.80 151.4713 60.0029 32.0000 1.9890 1.9898 417.8543 418.0762 0.0333 -1.0000 -1.0000 1558833 1578737755.90 151.4828 60.0029 32.0000 1.9881 1.9889 417.8353 418.0572 0.0333 -1.0000 -1.0000 1558911 1578737756.00 151.4897 60.0029 32.0000 1.9882 1.9891 417.8861 418.1081 0.0334 -1.0000 -1.0000 1558973 1578737756.10 151.4897 60.0029 32.0000 1.9881 1.9890 417.8298 418.0514 0.0332 -1.0000 -1.0000 1559254 1578737756.20 151.4897 60.0029 32.0000 1.9880 1.9889 417.8012 418.0212 0.0331 -1.0000 -1.0000 1559317 1578737756.30 151.4897 60.0029 32.0000 1.9884 1.9893 417.8681 418.0880 0.0329 -1.0000 -1.0000 1559379 1578737756.40 151.4897 60.0029 32.0000 1.9887 1.9896 417.8721 418.0932 0.0332 -1.0000 -1.0000 1559458 1578737756.50 151.4558 60.0029 32.0000 1.9885 1.9894 417.8216 418.0420 0.0330 -1.0000 -1.0000 1559520 1578737756.60 151.4558 60.0029 32.0000 1.9884 1.9892 417.7900 418.0101 0.0332 -1.0000 -1.0000 1559895 1578737756.70 151.4558 60.0029 32.0000 1.9885 1.9893 417.7789 418.0005 0.0333 -1.0000 -1.0000 1559958 1578737756.80 151.4558 60.0029 32.0000 1.9889 1.9898 417.6907 417.9123 0.0332 -1.0000 -1.0000 1600020 1578737756.90 151.4558 60.0029 32.0000 1.9884 1.9893 417.8238 418.0439 0.0331 -1.0000 -1.0000 1600098 1578737757.00 151.4638 60.0029 32.0000 1.9888 1.9896 417.8269 418.0478 0.0332 -1.0000 -1.0000 1600161 1578737757.10 151.4658 60.0029 32.0000 1.9890 1.9899 417.8754 418.0969 0.0332 -1.0000 -1.0000 1601223 1578737757.20 151.4658 60.0029 32.0000 1.9889 1.9898 417.7666 417.9868 0.0331 -1.0000 -1.0000 1601301 1578737757.30 151.4658 60.0029 32.0000 1.9884 1.9893 417.7270 417.9480 0.0332 -1.0000 -1.0000 1601364 1578737757.40 151.4658 60.0029 32.0000 1.9885 1.9894 417.8113 418.0325 0.0332 -1.0000 -1.0000 1601426 1578737757.50 151.4609 60.0029 32.0000 1.9883 1.9892 417.8464 418.0678 0.0333 -1.0000 -1.0000 1601504 1578737757.60 151.4371 60.0029 32.0000 1.9878 1.9887 417.8130 418.0349 0.0333 -1.0000 -1.0000 1601567 1578737757.70 151.4371 60.0029 32.0000 1.9884 1.9892 417.7887 418.0093 0.0331 -1.0000 -1.0000 1601629 1578737757.80 151.4371 60.0029 32.0000 1.9884 1.9892 417.7641 417.9860 0.0333 -1.0000 -1.0000 1601708 1578737757.90 151.4371 60.0029 32.0000 1.9888 1.9897 417.7619 417.9828 0.0331 -1.0000 -1.0000 1601770 1578737758.00 151.4371 60.0029 32.0000 1.9882 1.9890 417.8181 418.0394 0.0333 -1.0000 -1.0000 1601833 1578737758.10 151.5054 60.0029 32.0000 1.9886 1.9895 417.7655 417.9873 0.0333 -1.0000 -1.0000 1601911 1578737758.20 151.5054 60.0029 32.0000 1.9877 1.9886 417.8383 418.0592 0.0332 -1.0000 -1.0000 1601973 1578737758.30 151.5054 60.0029 32.0000 1.9887 1.9896 417.8839 418.1050 0.0332 -1.0000 -1.0000 1602036 1578737758.40 151.5054 60.0029 32.0000 1.9884 1.9893 417.7802 418.0015 0.0333 -1.0000 -1.0000 1602114 1578737758.50 151.5054 60.0029 32.0000 1.9886 1.9895 417.7998 418.0221 0.0333 -1.0000 -1.0000 1602176 1578737758.60 151.4806 60.0029 32.0000 1.9885 1.9893 417.7998 418.0206 0.0331 -1.0000 -1.0000 1602239 1578737758.70 151.4599 60.0029 32.0000 1.9890 1.9899 417.7555 417.9768 0.0333 -1.0000 -1.0000 1602364 1578737758.80 151.4599 60.0029 32.0000 1.9883 1.9892 417.7375 417.9579 0.0331 -1.0000 -1.0000 1602442 1578737758.90 151.4599 60.0029 32.0000 1.9885 1.9894 417.8101 418.0314 0.0332 -1.0000 -1.0000 1602504 1578737759.00 151.4599 60.0029 32.0000 1.9878 1.9887 417.7736 417.9951 0.0333 -1.0000 -1.0000 1602567 1578737759.10 151.4599 60.0029 32.0000 1.9884 1.9893 417.7806 418.0019 0.0332 -1.0000 -1.0000 1602630 1578737759.20 151.4599 60.0029 32.0000 1.9889 1.9898 417.7578 417.9787 0.0332 -1.0000 -1.0000 1602708 1578737759.30 151.4599 60.0029 32.0000 1.9883 1.9891 417.8067 418.0278 0.0332 -1.0000 -1.0000 1602770 1578737759.40 151.4599 60.0029 32.0000 1.9880 1.9888 417.7918 418.0132 0.0333 -1.0000 -1.0000 1602833 1578737759.50 151.4599 60.0029 32.0000 1.9885 1.9894 417.7818 418.0033 0.0333 -1.0000 -1.0000 1602911 1578737759.60 151.4599 60.0029 32.0000 1.9878 1.9886 417.7620 417.9837 0.0333 -1.0000 -1.0000 1602973 1578737759.70 151.4615 60.0027 32.0000 1.9890 1.9898 417.8545 418.0755 0.0332 -1.0000 -1.0000 1603036 1578737759.80 151.4623 60.0026 32.0000 1.9888 1.9897 417.8988 418.1207 0.0333 -1.0000 -1.0000 1603114 1578737759.90 151.4623 60.0026 32.0000 1.9891 1.9899 417.8206 418.0422 0.0333 -1.0000 -1.0000 1603176 1578737760.00 151.4623 60.0026 32.0000 1.9887 1.9895 417.8026 418.0245 0.0333 -1.0000 -1.0000 1603239 1578737760.10 151.4623 60.0026 32.0000 1.9889 1.9898 417.8036 418.0264 0.0334 -1.0000 -1.0000 1603301 1578737760.20 151.4623 60.0026 32.0000 1.9882 1.9891 417.8911 418.1132 0.0333 -1.0000 -1.0000 1603754 1578737760.30 151.4623 60.0026 32.0000 1.9883 1.9891 417.8095 418.0310 0.0333 -1.0000 -1.0000 1603817 1578737760.40 151.4504 60.0026 32.0000 1.9885 1.9894 417.7078 417.9296 0.0333 -1.0000 -1.0000 1603880 1578737760.50 151.4453 60.0026 32.0000 1.9885 1.9893 417.8268 418.0479 0.0332 -1.0000 -1.0000 1603942 1578737760.60 151.4453 60.0026 32.0000 1.9880 1.9889 417.8134 418.0352 0.0333 -1.0000 -1.0000 1604020 1578737760.70 151.4453 60.0026 32.0000 1.9886 1.9894 417.8221 418.0430 0.0331 -1.0000 -1.0000 1604083 1578737760.80 151.4453 60.0026 32.0000 1.9886 1.9895 417.8365 418.0585 0.0333 -1.0000 -1.0000 1604145 1578737760.90 151.4453 60.0026 32.0000 1.9887 1.9896 417.7789 418.0004 0.0332 -1.0000 -1.0000 1604223 1578737761.00 151.4508 60.0026 32.0000 1.9881 1.9890 417.8791 418.1001 0.0332 -1.0000 -1.0000 1604286 1578737761.10 151.4508 60.0026 32.0000 1.9883 1.9891 417.8892 418.1112 0.0333 -1.0000 -1.0000 1604348 1578737761.20 151.4508 60.0026 32.0000 1.9887 1.9896 417.8708 418.0922 0.0332 -1.0000 -1.0000 1604411 1578737761.30 151.4508 60.0026 32.0000 1.9889 1.9897 417.8954 418.1170 0.0333 -1.0000 -1.0000 1604645 1578737761.40 151.4508 60.0026 32.0000 1.9882 1.9891 417.8963 418.1178 0.0332 -1.0000 -1.0000 1604708 1578737761.50 151.4508 60.0026 32.0000 1.9889 1.9897 417.8478 418.0687 0.0332 -1.0000 -1.0000 1604786 1578737761.60 151.5107 60.0026 32.0000 1.9892 1.9901 417.9053 418.1265 0.0332 -1.0000 -1.0000 1604848 1578737761.70 151.5107 60.0026 32.0000 1.9886 1.9895 417.8173 418.0392 0.0333 -1.0000 -1.0000 1604911 1578737761.80 151.5107 60.0026 32.0000 1.9887 1.9896 417.8650 418.0862 0.0333 -1.0000 -1.0000 1605208 1578737761.90 151.5107 60.0026 32.0000 1.9880 1.9888 417.8209 418.0431 0.0333 -1.0000 -1.0000 1605270 1578737762.00 151.5107 60.0026 32.0000 1.9885 1.9893 417.8373 418.0582 0.0332 -1.0000 -1.0000 1605333 1578737762.10 151.5157 60.0026 32.0000 1.9884 1.9892 417.8946 418.1162 0.0333 -1.0000 -1.0000 1605411 1578737762.20 151.5157 60.0026 32.0000 1.9886 1.9894 417.8269 418.0488 0.0333 -1.0000 -1.0000 1605473 1578737762.30 151.5157 60.0026 32.0000 1.9884 1.9892 417.8513 418.0730 0.0333 -1.0000 -1.0000 1605708 1578737762.40 151.5157 60.0026 32.0000 1.9887 1.9896 417.8973 418.1191 0.0333 -1.0000 -1.0000 1605786 1578737762.50 151.5157 60.0026 32.0000 1.9883 1.9891 417.8991 418.1211 0.0333 -1.0000 -1.0000 1605848 1578737762.60 151.5067 60.0026 32.0000 1.9881 1.9890 417.8388 418.0595 0.0331 -1.0000 -1.0000 1605927 1578737762.70 151.4702 60.0026 32.0000 1.9884 1.9893 417.8196 418.0411 0.0333 -1.0000 -1.0000 1605989 1578737762.80 151.4702 60.0026 32.0000 1.9884 1.9893 417.9142 418.1364 0.0334 -1.0000 -1.0000 1606223 1578737762.90 151.4702 60.0026 32.0000 1.9885 1.9894 417.9452 418.1667 0.0332 -1.0000 -1.0000 1606286 1578737763.00 151.4702 60.0026 32.0000 1.9879 1.9888 417.8943 418.1158 0.0333 -1.0000 -1.0000 1606348 1578737763.10 151.4702 60.0026 32.0000 1.9883 1.9892 417.8788 418.1013 0.0333 -1.0000 -1.0000 1606411 1578737763.20 151.4635 60.0026 32.0000 1.9883 1.9892 417.8544 418.0761 0.0333 -1.0000 -1.0000 1606489 1578737763.30 151.4635 60.0026 32.0000 1.9886 1.9895 417.8542 418.0758 0.0333 -1.0000 -1.0000 1606723 1578737763.40 151.4635 60.0026 32.0000 1.9888 1.9897 417.8282 418.0507 0.0333 -1.0000 -1.0000 1606786 1578737763.50 151.4635 60.0026 32.0000 1.9889 1.9898 417.8610 418.0825 0.0333 -1.0000 -1.0000 1606848 1578737763.60 151.4635 60.0026 32.0000 1.9885 1.9894 417.7733 417.9949 0.0333 -1.0000 -1.0000 1606926 1578737763.70 151.4639 60.0026 32.0000 1.9877 1.9885 417.8529 418.0748 0.0333 -1.0000 -1.0000 1606989 1578737763.80 151.4673 60.0026 32.0000 1.9878 1.9887 417.7442 417.9658 0.0333 -1.0000 -1.0000 1607224 1578737763.90 151.4673 60.0026 32.0000 1.9879 1.9888 417.7734 417.9950 0.0333 -1.0000 -1.0000 1607286 1578737764.00 151.4673 60.0026 32.0000 1.9882 1.9891 417.8272 418.0484 0.0333 -1.0000 -1.0000 1607348 1578737764.10 151.4673 60.0026 32.0000 1.9877 1.9886 417.7527 417.9749 0.0334 -1.0000 -1.0000 1607426 1578737764.20 151.4673 60.0026 32.0000 1.9881 1.9890 417.7521 417.9738 0.0333 -1.0000 -1.0000 1607489 1578737764.30 151.4413 60.0026 32.0000 1.9881 1.9889 417.8052 418.0267 0.0333 -1.0000 -1.0000 1607536 1578737764.40 151.4413 60.0026 32.0000 1.9877 1.9886 417.8419 418.0631 0.0332 -1.0000 -1.0000 1607724 1578737764.50 151.4413 60.0026 32.0000 1.9877 1.9886 417.7364 417.9578 0.0333 -1.0000 -1.0000 1607786 1578737764.60 151.4413 60.0026 32.0000 1.9877 1.9886 417.7260 417.9478 0.0333 -1.0000 -1.0000 1607864 1578737764.70 151.4413 60.0026 32.0000 1.9882 1.9891 417.8317 418.0531 0.0333 -1.0000 -1.0000 1607927 1578737764.80 151.4467 60.0026 32.0000 1.9889 1.9897 417.8711 418.0933 0.0334 -1.0000 -1.0000 1607989 1578737764.90 151.5080 60.0024 32.0000 1.9894 1.9903 417.8193 418.0404 0.0332 -1.0000 -1.0000 1608426 1578737765.00 151.5080 60.0024 32.0000 1.9881 1.9890 417.8481 418.0704 0.0333 -1.0000 -1.0000 1608489 1578737765.10 151.5080 60.0024 32.0000 1.9884 1.9892 417.7454 417.9666 0.0332 -1.0000 -1.0000 1608551 1578737765.20 151.5080 60.0024 32.0000 1.9887 1.9896 417.7993 418.0198 0.0331 -1.0000 -1.0000 1608630 1578737765.30 151.5080 60.0024 32.0000 1.9883 1.9891 417.8919 418.1131 0.0331 -1.0000 -1.0000 1608692 1578737765.40 151.4578 60.0024 32.0000 1.9881 1.9890 417.8442 418.0645 0.0332 -1.0000 -1.0000 1608864 1578737765.50 151.4578 60.0024 32.0000 1.9885 1.9893 417.7708 417.9924 0.0333 -1.0000 -1.0000 1608942 1578737765.60 151.4578 60.0024 32.0000 1.9886 1.9895 417.7086 417.9300 0.0332 -1.0000 -1.0000 1609004 1578737765.70 151.4578 60.0024 32.0000 1.9889 1.9898 417.8148 418.0360 0.0333 -1.0000 -1.0000 1609067 1578737765.80 151.4578 60.0024 32.0000 1.9889 1.9897 417.7806 418.0021 0.0332 -1.0000 -1.0000 1609145 1578737765.90 151.4516 60.0024 32.0000 1.9883 1.9892 417.7565 417.9767 0.0332 -1.0000 -1.0000 1609364 1578737766.00 151.4486 60.0024 32.0000 1.9884 1.9893 417.8337 418.0558 0.0333 -1.0000 -1.0000 1609427 1578737766.10 151.4486 60.0024 32.0000 1.9881 1.9890 417.7646 417.9860 0.0333 -1.0000 -1.0000 1609504 1578737766.20 151.4486 60.0024 32.0000 1.9879 1.9888 417.7868 418.0083 0.0333 -1.0000 -1.0000 1609567 1578737766.30 151.4486 60.0024 32.0000 1.9883 1.9892 417.8866 418.1086 0.0333 -1.0000 -1.0000 1609629 1578737766.40 151.4486 60.0024 32.0000 1.9891 1.9900 417.8573 418.0790 0.0333 -1.0000 -1.0000 1609880 1578737766.50 151.4521 60.0024 32.0000 1.9885 1.9893 417.8412 418.0619 0.0331 -1.0000 -1.0000 1609927 1578737766.60 151.4521 60.0024 32.0000 1.9883 1.9892 417.8029 418.0243 0.0333 -1.0000 -1.0000 1610004 1578737766.70 151.4521 60.0024 32.0000 1.9882 1.9890 417.7830 418.0042 0.0332 -1.0000 -1.0000 1610067 1578737766.80 151.4521 60.0024 32.0000 1.9875 1.9883 417.8516 418.0729 0.0333 -1.0000 -1.0000 1610130 1578737766.90 151.4521 60.0024 32.0000 1.9886 1.9895 417.9706 418.1927 0.0334 -1.0000 -1.0000 1611083 1578737767.00 151.4694 60.0024 32.0000 1.9888 1.9897 417.8871 418.1099 0.0334 -1.0000 -1.0000 1611145 1578737767.10 151.4814 60.0024 32.0000 1.9887 1.9896 417.7909 418.0125 0.0333 -1.0000 -1.0000 1611208 1578737767.20 151.4814 60.0024 32.0000 1.9892 1.9901 417.7664 417.9880 0.0333 -1.0000 -1.0000 1611286 1578737767.30 151.4814 60.0024 32.0000 1.9889 1.9897 417.9141 418.1345 0.0332 -1.0000 -1.0000 1611364 1578737767.40 151.4814 60.0024 32.0000 1.9888 1.9896 417.8667 418.0885 0.0332 -1.0000 -1.0000 1611427 1578737767.50 151.4814 60.0024 32.0000 1.9888 1.9896 417.8342 418.0556 0.0333 -1.0000 -1.0000 1611504 1578737767.60 151.4635 60.0024 32.0000 1.9885 1.9894 417.9335 418.1552 0.0332 -1.0000 -1.0000 1611567 1578737767.70 151.4635 60.0024 32.0000 1.9891 1.9899 417.8369 418.0581 0.0333 -1.0000 -1.0000 1611630 1578737767.80 151.4635 60.0024 32.0000 1.9880 1.9889 417.8569 418.0791 0.0334 -1.0000 -1.0000 1611708 1578737767.90 151.4635 60.0024 32.0000 1.9886 1.9895 417.8605 418.0826 0.0333 -1.0000 -1.0000 1611770 1578737768.00 151.4635 60.0024 32.0000 1.9880 1.9888 417.8306 418.0517 0.0332 -1.0000 -1.0000 1611833 1578737768.10 151.4638 60.0024 32.0000 1.9891 1.9900 417.8264 418.0478 0.0333 -1.0000 -1.0000 1611895 1578737768.20 151.4648 60.0024 32.0000 1.9887 1.9896 417.8341 418.0559 0.0333 -1.0000 -1.0000 1611958 1578737768.30 151.4648 60.0024 32.0000 1.9887 1.9896 417.8384 418.0598 0.0332 -1.0000 -1.0000 1612020 1578737768.40 151.4648 60.0024 32.0000 1.9881 1.9890 417.8631 418.0841 0.0332 -1.0000 -1.0000 1612098 1578737768.50 151.4648 60.0024 32.0000 1.9888 1.9897 417.8230 418.0443 0.0333 -1.0000 -1.0000 1612161 1578737768.60 151.4648 60.0024 32.0000 1.9887 1.9895 417.8765 418.0979 0.0332 -1.0000 -1.0000 1612239 1578737768.70 151.4929 60.0024 32.0000 1.9897 1.9905 417.8169 418.0383 0.0333 -1.0000 -1.0000 1612301 1578737768.80 151.4929 60.0024 32.0000 1.9885 1.9893 417.8317 418.0536 0.0333 -1.0000 -1.0000 1612364 1578737768.90 151.4929 60.0024 32.0000 1.9889 1.9897 417.8425 418.0637 0.0332 -1.0000 -1.0000 1612426 1578737769.00 151.4929 60.0024 32.0000 1.9891 1.9900 417.8374 418.0589 0.0332 -1.0000 -1.0000 1612489 1578737769.10 151.4929 60.0024 32.0000 1.9897 1.9906 417.8661 418.0872 0.0332 -1.0000 -1.0000 1612567 1578737769.20 151.4929 60.0024 32.0000 1.9890 1.9899 417.8374 418.0584 0.0331 -1.0000 -1.0000 1612630 1578737769.30 151.4927 60.0024 32.0000 1.9886 1.9895 417.9129 418.1339 0.0332 -1.0000 -1.0000 1612692 1578737769.40 151.4924 60.0024 32.0000 1.9880 1.9889 417.8849 418.1065 0.0333 -1.0000 -1.0000 1612754 1578737769.50 151.4924 60.0024 32.0000 1.9887 1.9896 417.8496 418.0716 0.0334 -1.0000 -1.0000 1612833 1578737769.60 151.4924 60.0024 32.0000 1.9886 1.9894 417.8791 418.1018 0.0334 -1.0000 -1.0000 1612895 1578737769.70 151.4924 60.0024 32.0000 1.9887 1.9896 417.8221 418.0436 0.0332 -1.0000 -1.0000 1612958 1578737769.80 151.4924 60.0024 32.0000 1.9887 1.9896 417.8166 418.0377 0.0332 -1.0000 -1.0000 1613020 1578737769.90 151.4924 60.0024 32.0000 1.9890 1.9899 417.7653 417.9874 0.0334 -1.0000 -1.0000 1613083 1578737770.00 151.4771 60.0023 32.0000 1.9888 1.9897 417.8079 418.0297 0.0333 -1.0000 -1.0000 1613223 1578737770.10 151.4377 60.0020 32.0000 1.9892 1.9900 417.8600 418.0820 0.0333 -1.0000 -1.0000 1613286 1578737770.20 151.4377 60.0020 32.0000 1.9891 1.9900 417.7776 417.9994 0.0333 -1.0000 -1.0000 1613348 1578737770.30 151.4377 60.0020 32.0000 1.9891 1.9900 417.7456 417.9669 0.0333 -1.0000 -1.0000 1613411 1578737770.40 151.4377 60.0020 32.0000 1.9885 1.9894 417.7471 417.9691 0.0334 -1.0000 -1.0000 1613489 1578737770.50 151.4377 60.0020 32.0000 1.9890 1.9898 417.7683 417.9906 0.0333 -1.0000 -1.0000 1613973 1578737770.60 151.4377 60.0020 32.0000 1.9891 1.9900 417.6952 417.9165 0.0334 -1.0000 -1.0000 1614051 1578737770.70 151.4377 60.0020 32.0000 1.9891 1.9900 417.7138 417.9364 0.0333 -1.0000 -1.0000 1614114 1578737770.80 151.5312 60.0020 32.0000 1.9888 1.9896 417.7579 417.9796 0.0333 -1.0000 -1.0000 1614176 1578737770.90 151.5312 60.0020 32.0000 1.9886 1.9894 417.8237 418.0459 0.0333 -1.0000 -1.0000 1614239 1578737771.00 151.5312 60.0020 32.0000 1.9886 1.9894 417.7265 417.9472 0.0332 -1.0000 -1.0000 1614301 1578737771.10 151.5312 60.0020 32.0000 1.9887 1.9896 417.7385 417.9602 0.0333 -1.0000 -1.0000 1614364 1578737771.20 151.5312 60.0020 32.0000 1.9893 1.9902 417.7305 417.9515 0.0332 -1.0000 -1.0000 1614442 1578737771.30 151.5247 60.0020 32.0000 1.9891 1.9899 417.7205 417.9418 0.0332 -1.0000 -1.0000 1614504 1578737771.40 151.5023 60.0020 32.0000 1.9886 1.9895 417.7731 417.9943 0.0332 -1.0000 -1.0000 1614567 1578737771.50 151.5023 60.0020 32.0000 1.9892 1.9901 417.7818 418.0029 0.0332 -1.0000 -1.0000 1614958 1578737771.60 151.5023 60.0020 32.0000 1.9884 1.9892 417.8856 418.1069 0.0332 -1.0000 -1.0000 1615020 1578737771.70 151.5023 60.0020 32.0000 1.9887 1.9896 417.8253 418.0464 0.0332 -1.0000 -1.0000 1615083 1578737771.80 151.5023 60.0020 32.0000 1.9886 1.9895 417.7269 417.9481 0.0333 -1.0000 -1.0000 1615145 1578737771.90 151.4935 60.0020 32.0000 1.9892 1.9901 417.8105 418.0323 0.0333 -1.0000 -1.0000 1615223 1578737772.00 151.4935 60.0020 32.0000 1.9892 1.9901 417.7858 418.0077 0.0333 -1.0000 -1.0000 1615489 1578737772.10 151.4935 60.0020 32.0000 1.9889 1.9898 417.8178 418.0395 0.0333 -1.0000 -1.0000 1615567 1578737772.20 151.4935 60.0020 32.0000 1.9888 1.9897 417.8693 418.0910 0.0333 -1.0000 -1.0000 1615630 1578737772.30 151.4935 60.0020 32.0000 1.9881 1.9889 417.7489 417.9693 0.0332 -1.0000 -1.0000 1615692 1578737772.40 151.4988 60.0020 32.0000 1.9885 1.9894 417.7953 418.0170 0.0333 -1.0000 -1.0000 1615770 1578737772.50 151.5037 60.0020 32.0000 1.9886 1.9895 417.7469 417.9690 0.0333 -1.0000 -1.0000 1615833 1578737772.60 151.5037 60.0020 32.0000 1.9886 1.9894 417.7386 417.9601 0.0333 -1.0000 -1.0000 1615958 1578737772.70 151.5037 60.0020 32.0000 1.9887 1.9896 417.7961 418.0174 0.0334 -1.0000 -1.0000 1616020 1578737772.80 151.5037 60.0020 32.0000 1.9887 1.9895 417.7879 418.0106 0.0333 -1.0000 -1.0000 1616083 1578737772.90 151.5037 60.0020 32.0000 1.9892 1.9900 417.7516 417.9727 0.0332 -1.0000 -1.0000 1616161 1578737773.00 151.5340 60.0020 32.0000 1.9890 1.9899 417.7955 418.0177 0.0334 -1.0000 -1.0000 1616223 1578737773.10 151.5374 60.0020 32.0000 1.9891 1.9899 417.8786 418.1005 0.0333 -1.0000 -1.0000 1616458 1578737773.20 151.5374 60.0020 32.0000 1.9888 1.9897 417.8363 418.0573 0.0332 -1.0000 -1.0000 1616520 1578737773.30 151.5374 60.0020 32.0000 1.9885 1.9894 417.7644 417.9858 0.0333 -1.0000 -1.0000 1616583 1578737773.40 151.5374 60.0020 32.0000 1.9889 1.9898 417.8361 418.0587 0.0333 -1.0000 -1.0000 1616645 1578737773.50 151.5374 60.0020 32.0000 1.9890 1.9899 417.7946 418.0155 0.0333 -1.0000 -1.0000 1616723 1578737773.60 151.5087 60.0020 32.0000 1.9891 1.9899 417.7876 418.0095 0.0333 -1.0000 -1.0000 1617067 1578737773.70 151.5087 60.0020 32.0000 1.9890 1.9898 417.7860 418.0072 0.0332 -1.0000 -1.0000 1617130 1578737773.80 151.5087 60.0020 32.0000 1.9883 1.9892 417.8414 418.0623 0.0333 -1.0000 -1.0000 1617192 1578737773.90 151.5087 60.0020 32.0000 1.9885 1.9894 417.7856 418.0083 0.0334 -1.0000 -1.0000 1617254 1578737774.00 151.5087 60.0020 32.0000 1.9887 1.9895 417.8219 418.0436 0.0333 -1.0000 -1.0000 1617333 1578737774.10 151.5020 60.0020 32.0000 1.9884 1.9893 417.8088 418.0299 0.0333 -1.0000 -1.0000 1617458 1578737774.20 151.4917 60.0020 32.0000 1.9878 1.9887 417.8290 418.0513 0.0334 -1.0000 -1.0000 1617536 1578737774.30 151.4917 60.0020 32.0000 1.9885 1.9893 417.7995 418.0210 0.0332 -1.0000 -1.0000 1617598 1578737774.40 151.4917 60.0020 32.0000 1.9883 1.9891 417.8292 418.0506 0.0333 -1.0000 -1.0000 1617676 1578737774.50 151.4917 60.0020 32.0000 1.9883 1.9891 417.7837 418.0054 0.0333 -1.0000 -1.0000 1617739 1578737774.60 151.4917 60.0020 32.0000 1.9893 1.9901 417.7938 418.0161 0.0335 -1.0000 -1.0000 1618520 1578737774.70 151.4633 60.0013 32.0000 1.9885 1.9894 417.7447 417.9670 0.0334 -1.0000 -1.0000 1618583 1578737774.80 151.4633 60.0013 32.0000 1.9885 1.9894 417.7820 418.0039 0.0333 -1.0000 -1.0000 1618645 1578737774.90 151.4633 60.0013 32.0000 1.9883 1.9892 417.8404 418.0619 0.0332 -1.0000 -1.0000 1618708 1578737775.00 151.4633 60.0013 32.0000 1.9894 1.9903 417.7854 418.0064 0.0333 -1.0000 -1.0000 1618786 1578737775.10 151.4633 60.0013 32.0000 1.9891 1.9900 417.8657 418.0879 0.0333 -1.0000 -1.0000 1618833 1578737775.20 151.5412 60.0013 32.0000 1.9882 1.9891 417.8381 418.0595 0.0332 -1.0000 -1.0000 1618911 1578737775.30 151.5412 60.0013 32.0000 1.9887 1.9896 417.8617 418.0833 0.0333 -1.0000 -1.0000 1618973 1578737775.40 151.5412 60.0013 32.0000 1.9891 1.9900 417.8087 418.0301 0.0333 -1.0000 -1.0000 1619036 1578737775.50 151.5412 60.0013 32.0000 1.9892 1.9901 417.7583 417.9806 0.0334 -1.0000 -1.0000 1619114 1578737775.60 151.5412 60.0013 32.0000 1.9889 1.9898 417.7859 418.0070 0.0332 -1.0000 -1.0000 1619176 1578737775.70 151.5378 60.0013 32.0000 1.9891 1.9899 417.7537 417.9741 0.0331 -1.0000 -1.0000 1619239 1578737775.80 151.5092 60.0013 32.0000 1.9887 1.9896 417.8122 418.0332 0.0333 -1.0000 -1.0000 1619317 1578737775.90 151.5092 60.0013 32.0000 1.9886 1.9895 417.7766 417.9972 0.0331 -1.0000 -1.0000 1619364 1578737776.00 151.5092 60.0013 32.0000 1.9883 1.9892 417.7974 418.0181 0.0332 -1.0000 -1.0000 1619427 1578737776.10 151.5092 60.0013 32.0000 1.9881 1.9890 417.8042 418.0257 0.0333 -1.0000 -1.0000 1619504 1578737776.20 151.5092 60.0013 32.0000 1.9883 1.9892 417.7841 418.0052 0.0332 -1.0000 -1.0000 1619567 1578737776.30 151.6163 60.0013 32.0000 1.9889 1.9897 417.8937 418.1163 0.0334 -1.0000 -1.0000 1619630 1578737776.40 151.6163 60.0013 32.0000 1.9896 1.9905 417.8657 418.0880 0.0333 -1.0000 -1.0000 1619708 1578737776.50 151.6163 60.0013 32.0000 1.9889 1.9897 417.9179 418.1395 0.0333 -1.0000 -1.0000 1619770 1578737776.60 151.6163 60.0013 32.0000 1.9896 1.9905 417.8424 418.0640 0.0333 -1.0000 -1.0000 1619848 1578737776.70 151.6163 60.0013 32.0000 1.9893 1.9902 417.9039 418.1249 0.0332 -1.0000 -1.0000 1619911 1578737776.80 151.6137 60.0013 32.0000 1.9904 1.9913 417.8483 418.0700 0.0333 -1.0000 -1.0000 1619973 1578737776.90 151.6039 60.0013 32.0000 1.9898 1.9907 417.8791 418.1011 0.0333 -1.0000 -1.0000 1620036 1578737777.00 151.6039 60.0013 32.0000 1.9898 1.9906 417.8730 418.0942 0.0333 -1.0000 -1.0000 1620098 1578737777.10 151.6039 60.0013 32.0000 1.9889 1.9898 417.7810 418.0029 0.0333 -1.0000 -1.0000 1620161 1578737777.20 151.6039 60.0013 32.0000 1.9891 1.9899 417.7432 417.9649 0.0333 -1.0000 -1.0000 1620395 1578737777.30 151.6039 60.0013 32.0000 1.9895 1.9904 417.7924 418.0135 0.0332 -1.0000 -1.0000 1620458 1578737777.40 151.6122 60.0013 32.0000 1.9902 1.9910 417.7830 418.0046 0.0333 -1.0000 -1.0000 1620520 1578737777.50 151.6122 60.0013 32.0000 1.9895 1.9903 417.8078 418.0290 0.0332 -1.0000 -1.0000 1620598 1578737777.60 151.6122 60.0013 32.0000 1.9899 1.9908 417.8082 418.0295 0.0332 -1.0000 -1.0000 1620661 1578737777.70 151.6122 60.0013 32.0000 1.9894 1.9902 417.8422 418.0636 0.0333 -1.0000 -1.0000 1621145 1578737777.80 151.6122 60.0013 32.0000 1.9897 1.9906 417.8861 418.1074 0.0332 -1.0000 -1.0000 1621223 1578737777.90 151.6122 60.0013 32.0000 1.9892 1.9901 417.7945 418.0162 0.0333 -1.0000 -1.0000 1621286 1578737778.00 151.5322 60.0013 32.0000 1.9892 1.9900 417.8888 418.1105 0.0332 -1.0000 -1.0000 1621348 1578737778.10 151.5322 60.0013 32.0000 1.9889 1.9898 417.8278 418.0499 0.0335 -1.0000 -1.0000 1621411 1578737778.20 151.5322 60.0013 32.0000 1.9886 1.9894 417.8819 418.1041 0.0333 -1.0000 -1.0000 1621754 1578737778.30 151.5322 60.0013 32.0000 1.9882 1.9891 417.8290 418.0507 0.0333 -1.0000 -1.0000 1621817 1578737778.40 151.5322 60.0013 32.0000 1.9892 1.9901 417.8228 418.0450 0.0334 -1.0000 -1.0000 1621895 1578737778.50 151.5590 60.0013 32.0000 1.9892 1.9901 417.8541 418.0762 0.0333 -1.0000 -1.0000 1621958 1578737778.60 151.5617 60.0013 32.0000 1.9897 1.9906 417.8069 418.0284 0.0332 -1.0000 -1.0000 1622020 1578737778.70 151.5617 60.0013 32.0000 1.9891 1.9899 417.8684 418.0894 0.0332 -1.0000 -1.0000 1622208 1578737778.80 151.5617 60.0013 32.0000 1.9895 1.9903 417.8361 418.0569 0.0332 -1.0000 -1.0000 1622270 1578737778.90 151.5617 60.0013 32.0000 1.9894 1.9903 417.7268 417.9484 0.0333 -1.0000 -1.0000 1622348 1578737779.00 151.5616 60.0013 32.0000 1.9895 1.9903 417.8090 418.0305 0.0333 -1.0000 -1.0000 1622411 1578737779.10 151.5564 60.0013 32.0000 1.9894 1.9903 417.8604 418.0818 0.0332 -1.0000 -1.0000 1622473 1578737779.20 151.5564 60.0013 32.0000 1.9892 1.9901 417.9352 418.1565 0.0333 -1.0000 -1.0000 1622536 1578737779.30 151.5564 60.0013 32.0000 1.9883 1.9892 417.7778 418.0001 0.0334 -1.0000 -1.0000 1622614 1578737779.40 151.5564 60.0013 32.0000 1.9897 1.9906 417.8262 418.0480 0.0332 -1.0000 -1.0000 1622692 1578737779.50 151.5564 60.0013 32.0000 1.9893 1.9901 417.8081 418.0284 0.0331 -1.0000 -1.0000 1622754 1578737779.60 151.5472 60.0010 32.0000 1.9897 1.9905 417.7965 418.0174 0.0332 -1.0000 -1.0000 1622817 1578737779.70 151.5463 60.0009 32.0000 1.9895 1.9904 417.7877 418.0092 0.0333 -1.0000 -1.0000 1622880 1578737779.80 151.5463 60.0009 32.0000 1.9896 1.9905 417.7167 417.9373 0.0332 -1.0000 -1.0000 1623395 1578737779.90 151.5463 60.0009 32.0000 1.9892 1.9900 417.7889 418.0103 0.0333 -1.0000 -1.0000 1623458 1578737780.00 151.5463 60.0009 32.0000 1.9900 1.9909 417.8411 418.0628 0.0333 -1.0000 -1.0000 1623520 1578737780.10 151.5463 60.0009 32.0000 1.9892 1.9901 417.8565 418.0778 0.0332 -1.0000 -1.0000 1623583 1578737780.20 151.5463 60.0009 32.0000 1.9891 1.9900 417.8971 418.1185 0.0333 -1.0000 -1.0000 1623645 1578737780.30 151.5811 60.0009 32.0000 1.9896 1.9904 417.7992 418.0205 0.0332 -1.0000 -1.0000 1623880 1578737780.40 151.5811 60.0009 32.0000 1.9899 1.9907 417.8759 418.0968 0.0332 -1.0000 -1.0000 1623958 1578737780.50 151.5811 60.0009 32.0000 1.9898 1.9906 417.8901 418.1116 0.0332 -1.0000 -1.0000 1624020 1578737780.60 151.5811 60.0009 32.0000 1.9885 1.9894 417.8977 418.1188 0.0332 -1.0000 -1.0000 1624098 1578737780.70 151.5811 60.0009 32.0000 1.9891 1.9900 417.9005 418.1221 0.0333 -1.0000 -1.0000 1624161 1578737780.80 151.5362 60.0009 32.0000 1.9894 1.9902 417.8419 418.0642 0.0334 -1.0000 -1.0000 1624395 1578737780.90 151.5112 60.0009 32.0000 1.9887 1.9896 417.8094 418.0304 0.0332 -1.0000 -1.0000 1624473 1578737781.00 151.5112 60.0009 32.0000 1.9889 1.9898 417.8123 418.0337 0.0333 -1.0000 -1.0000 1624536 1578737781.10 151.5112 60.0009 32.0000 1.9890 1.9899 417.8541 418.0756 0.0333 -1.0000 -1.0000 1624598 1578737781.20 151.5112 60.0009 32.0000 1.9888 1.9897 417.9106 418.1320 0.0332 -1.0000 -1.0000 1624676 1578737781.30 151.5112 60.0009 32.0000 1.9888 1.9897 417.8062 418.0275 0.0332 -1.0000 -1.0000 1624739 1578737781.40 151.5094 60.0009 32.0000 1.9892 1.9901 417.7730 417.9938 0.0331 -1.0000 -1.0000 1624801 1578737781.50 151.5094 60.0009 32.0000 1.9887 1.9896 417.8334 418.0551 0.0333 -1.0000 -1.0000 1624880 1578737781.60 151.5094 60.0009 32.0000 1.9888 1.9897 417.8660 418.0870 0.0332 -1.0000 -1.0000 1624942 1578737781.70 151.5094 60.0009 32.0000 1.9889 1.9897 417.8040 418.0257 0.0333 -1.0000 -1.0000 1625004 1578737781.80 151.5094 60.0009 32.0000 1.9890 1.9898 417.7801 418.0013 0.0332 -1.0000 -1.0000 1625083 1578737781.90 151.5131 60.0009 32.0000 1.9893 1.9901 417.8080 418.0297 0.0333 -1.0000 -1.0000 1625145 1578737782.00 151.5460 60.0009 32.0000 1.9895 1.9903 417.8247 418.0456 0.0331 -1.0000 -1.0000 1625208 1578737782.10 151.5460 60.0009 32.0000 1.9888 1.9897 417.7985 418.0212 0.0336 -1.0000 -1.0000 1625270 1578737782.20 151.5460 60.0009 32.0000 1.9893 1.9901 417.8398 418.0622 0.0334 -1.0000 -1.0000 1625333 1578737782.30 151.5460 60.0009 32.0000 1.9894 1.9903 417.8342 418.0561 0.0333 -1.0000 -1.0000 1626036 1578737782.40 151.5460 60.0009 32.0000 1.9891 1.9900 417.8881 418.1096 0.0333 -1.0000 -1.0000 1626114 1578737782.50 151.5481 60.0009 32.0000 1.9889 1.9898 417.8395 418.0599 0.0331 -1.0000 -1.0000 1626176 1578737782.60 151.5484 60.0009 32.0000 1.9889 1.9897 417.8605 418.0818 0.0332 -1.0000 -1.0000 1626254 1578737782.70 151.5484 60.0009 32.0000 1.9886 1.9895 417.8159 418.0363 0.0331 -1.0000 -1.0000 1626317 1578737782.80 151.5484 60.0009 32.0000 1.9883 1.9892 417.7781 417.9997 0.0333 -1.0000 -1.0000 1626380 1578737782.90 151.5484 60.0009 32.0000 1.9884 1.9892 417.8035 418.0248 0.0332 -1.0000 -1.0000 1626442 1578737783.00 151.5469 60.0009 32.0000 1.9888 1.9896 417.8518 418.0740 0.0335 -1.0000 -1.0000 1626504 1578737783.10 151.5234 60.0009 32.0000 1.9881 1.9889 417.7978 418.0200 0.0333 -1.0000 -1.0000 1626583 1578737783.20 151.5234 60.0009 32.0000 1.9885 1.9894 417.8168 418.0390 0.0334 -1.0000 -1.0000 1626645 1578737783.30 151.5234 60.0009 32.0000 1.9888 1.9897 417.8661 418.0877 0.0332 -1.0000 -1.0000 1626708 1578737783.40 151.5234 60.0009 32.0000 1.9883 1.9892 417.8454 418.0665 0.0332 -1.0000 -1.0000 1626770 1578737783.50 151.5234 60.0009 32.0000 1.9889 1.9898 417.8318 418.0549 0.0335 -1.0000 -1.0000 1626848 1578737783.60 151.5185 60.0009 32.0000 1.9891 1.9899 417.7970 418.0178 0.0332 -1.0000 -1.0000 1626911 1578737783.70 151.5176 60.0009 32.0000 1.9885 1.9894 417.8129 418.0344 0.0333 -1.0000 -1.0000 1626973 1578737783.80 151.5176 60.0009 32.0000 1.9887 1.9896 417.8228 418.0445 0.0332 -1.0000 -1.0000 1627051 1578737783.90 151.5176 60.0009 32.0000 1.9887 1.9896 417.8996 418.1209 0.0332 -1.0000 -1.0000 1627223 1578737784.00 151.5176 60.0009 32.0000 1.9892 1.9900 417.8377 418.0591 0.0333 -1.0000 -1.0000 1627286 1578737784.10 151.5176 60.0009 32.0000 1.9894 1.9902 417.8303 418.0522 0.0333 -1.0000 -1.0000 1627348 1578737784.20 151.5643 60.0009 32.0000 1.9894 1.9903 417.8316 418.0529 0.0332 -1.0000 -1.0000 1627411 1578737784.30 151.5643 60.0009 32.0000 1.9894 1.9902 417.7008 417.9221 0.0332 -1.0000 -1.0000 1627473 1578737784.40 151.5643 60.0009 32.0000 1.9888 1.9897 417.8234 418.0445 0.0333 -1.0000 -1.0000 1627739 1578737784.50 151.5643 60.0009 32.0000 1.9889 1.9898 417.8898 418.1108 0.0332 -1.0000 -1.0000 1627786 1578737784.60 151.5643 60.0009 32.0000 1.9889 1.9898 417.8663 418.0880 0.0332 -1.0000 -1.0000 1627864 1578737784.70 151.5239 60.0011 32.0000 1.9893 1.9902 417.8558 418.0775 0.0334 -1.0000 -1.0000 1627926 1578737784.80 151.5239 60.0011 32.0000 1.9891 1.9900 417.8695 418.0914 0.0333 -1.0000 -1.0000 1627989 1578737784.90 151.5239 60.0011 32.0000 1.9895 1.9903 417.9163 418.1383 0.0333 -1.0000 -1.0000 1628489 1578737785.00 151.5239 60.0011 32.0000 1.9891 1.9900 417.8558 418.0773 0.0333 -1.0000 -1.0000 1628551 1578737785.10 151.5239 60.0011 32.0000 1.9889 1.9898 417.8616 418.0831 0.0333 -1.0000 -1.0000 1628614 1578737785.20 151.5239 60.0011 32.0000 1.9886 1.9895 417.8033 418.0252 0.0333 -1.0000 -1.0000 1628676 1578737785.30 151.5335 60.0011 32.0000 1.9885 1.9894 417.7738 417.9955 0.0333 -1.0000 -1.0000 1628754 1578737785.40 151.5343 60.0011 32.0000 1.9892 1.9900 417.8048 418.0265 0.0333 -1.0000 -1.0000 1628973 1578737785.50 151.5343 60.0011 32.0000 1.9890 1.9899 417.8770 418.0968 0.0331 -1.0000 -1.0000 1629051 1578737785.60 151.5343 60.0011 32.0000 1.9895 1.9904 417.8356 418.0561 0.0331 -1.0000 -1.0000 1629114 1578737785.70 151.5343 60.0011 32.0000 1.9895 1.9904 417.8249 418.0458 0.0333 -1.0000 -1.0000 1629176 1578737785.80 151.5284 60.0011 32.0000 1.9893 1.9902 417.8075 418.0283 0.0331 -1.0000 -1.0000 1629254 1578737785.90 151.5032 60.0011 32.0000 1.9881 1.9890 417.8127 418.0335 0.0332 -1.0000 -1.0000 1629411 1578737786.00 151.5032 60.0011 32.0000 1.9888 1.9897 417.8398 418.0614 0.0333 -1.0000 -1.0000 1629473 1578737786.10 151.5032 60.0011 32.0000 1.9884 1.9893 417.9152 418.1382 0.0335 -1.0000 -1.0000 1629551 1578737786.20 151.5032 60.0011 32.0000 1.9887 1.9896 417.7800 418.0010 0.0332 -1.0000 -1.0000 1629614 1578737786.30 151.5032 60.0011 32.0000 1.9883 1.9892 417.8133 418.0348 0.0333 -1.0000 -1.0000 1629677 1578737786.40 151.5329 60.0011 32.0000 1.9887 1.9895 417.8733 418.0944 0.0332 -1.0000 -1.0000 1629911 1578737786.50 151.5329 60.0011 32.0000 1.9888 1.9897 417.8410 418.0624 0.0332 -1.0000 -1.0000 1629973 1578737786.60 151.5329 60.0011 32.0000 1.9889 1.9898 417.8111 418.0324 0.0332 -1.0000 -1.0000 1630036 1578737786.70 151.5329 60.0011 32.0000 1.9887 1.9896 417.8363 418.0572 0.0332 -1.0000 -1.0000 1630114 1578737786.80 151.5329 60.0011 32.0000 1.9886 1.9894 417.7666 417.9876 0.0332 -1.0000 -1.0000 1630176 1578737786.90 151.5021 60.0011 32.0000 1.9888 1.9897 417.7927 418.0142 0.0332 -1.0000 -1.0000 1630380 1578737787.00 151.4842 60.0011 32.0000 1.9887 1.9896 417.8345 418.0558 0.0333 -1.0000 -1.0000 1630442 1578737787.10 151.4842 60.0011 32.0000 1.9891 1.9900 417.8993 418.1207 0.0333 -1.0000 -1.0000 1630504 1578737787.20 151.4842 60.0011 32.0000 1.9888 1.9897 417.7937 418.0159 0.0334 -1.0000 -1.0000 1630583 1578737787.30 151.4842 60.0011 32.0000 1.9885 1.9893 417.7987 418.0208 0.0333 -1.0000 -1.0000 1630645 1578737787.40 151.4842 60.0011 32.0000 1.9887 1.9896 417.8523 418.0738 0.0332 -1.0000 -1.0000 1630926 1578737787.50 151.4730 60.0011 32.0000 1.9880 1.9888 417.7639 417.9846 0.0332 -1.0000 -1.0000 1630989 1578737787.60 151.4730 60.0011 32.0000 1.9889 1.9897 417.8403 418.0617 0.0332 -1.0000 -1.0000 1631051 1578737787.70 151.4730 60.0011 32.0000 1.9887 1.9896 417.8371 418.0586 0.0333 -1.0000 -1.0000 1631114 1578737787.80 151.4730 60.0011 32.0000 1.9888 1.9896 417.8103 418.0315 0.0333 -1.0000 -1.0000 1631208 1578737787.90 151.4730 60.0011 32.0000 1.9895 1.9904 417.7550 417.9768 0.0332 -1.0000 -1.0000 1632130 1578737788.00 151.4730 60.0011 32.0000 1.9890 1.9898 417.8097 418.0317 0.0334 -1.0000 -1.0000 1632192 1578737788.10 151.5114 60.0011 32.0000 1.9893 1.9902 417.7341 417.9559 0.0333 -1.0000 -1.0000 1632270 1578737788.20 151.5114 60.0011 32.0000 1.9890 1.9899 417.7945 418.0157 0.0332 -1.0000 -1.0000 1632333 1578737788.30 151.5114 60.0011 32.0000 1.9887 1.9896 417.7864 418.0071 0.0331 -1.0000 -1.0000 1632395 1578737788.40 151.5114 60.0011 32.0000 1.9890 1.9899 417.7545 417.9760 0.0334 -1.0000 -1.0000 1632473 1578737788.50 151.5114 60.0011 32.0000 1.9891 1.9899 417.8505 418.0720 0.0333 -1.0000 -1.0000 1632536 1578737788.60 151.5092 60.0011 32.0000 1.9882 1.9891 417.7784 418.0001 0.0333 -1.0000 -1.0000 1632614 1578737788.70 151.5092 60.0011 32.0000 1.9882 1.9891 417.7486 417.9711 0.0335 -1.0000 -1.0000 1632676 1578737788.80 151.5092 60.0011 32.0000 1.9886 1.9895 417.7537 417.9740 0.0332 -1.0000 -1.0000 1632739 1578737788.90 151.5092 60.0011 32.0000 1.9882 1.9891 417.8465 418.0682 0.0333 -1.0000 -1.0000 1632817 1578737789.00 151.5092 60.0011 32.0000 1.9892 1.9901 417.7469 417.9685 0.0333 -1.0000 -1.0000 1632880 1578737789.10 151.5022 60.0011 32.0000 1.9890 1.9899 417.8072 418.0283 0.0332 -1.0000 -1.0000 1632942 1578737789.20 151.4917 60.0011 32.0000 1.9883 1.9892 417.7416 417.9637 0.0333 -1.0000 -1.0000 1633004 1578737789.30 151.4917 60.0011 32.0000 1.9884 1.9893 417.8387 418.0596 0.0332 -1.0000 -1.0000 1633067 1578737789.40 151.4917 60.0011 32.0000 1.9889 1.9898 417.7763 417.9979 0.0333 -1.0000 -1.0000 1633145 1578737789.50 151.4917 60.0011 32.0000 1.9884 1.9893 417.7819 418.0028 0.0332 -1.0000 -1.0000 1633208 1578737789.60 151.4917 60.0011 32.0000 1.9883 1.9892 417.8435 418.0653 0.0333 -1.0000 -1.0000 1633270 1578737789.70 151.5360 60.0006 32.0000 1.9883 1.9892 417.8144 418.0367 0.0334 -1.0000 -1.0000 1633333 1578737789.80 151.5360 60.0006 32.0000 1.9880 1.9889 417.8165 418.0380 0.0333 -1.0000 -1.0000 1633411 1578737789.90 151.5360 60.0006 32.0000 1.9892 1.9901 417.8305 418.0522 0.0333 -1.0000 -1.0000 1633473 1578737790.00 151.5360 60.0006 32.0000 1.9887 1.9895 417.7911 418.0127 0.0333 -1.0000 -1.0000 1633536 1578737790.10 151.5360 60.0006 32.0000 1.9888 1.9897 417.8051 418.0267 0.0333 -1.0000 -1.0000 1633614 1578737790.20 151.5360 60.0006 32.0000 1.9891 1.9900 417.7811 418.0028 0.0333 -1.0000 -1.0000 1633677 1578737790.30 151.5360 60.0006 32.0000 1.9891 1.9899 417.8292 418.0513 0.0334 -1.0000 -1.0000 1633739 1578737790.40 151.5360 60.0006 32.0000 1.9885 1.9894 417.8109 418.0327 0.0333 -1.0000 -1.0000 1633801 1578737790.50 151.5360 60.0006 32.0000 1.9893 1.9902 417.8715 418.0935 0.0333 -1.0000 -1.0000 1633973 1578737790.60 151.5360 60.0006 32.0000 1.9887 1.9896 417.8266 418.0487 0.0334 -1.0000 -1.0000 1634051 1578737790.70 151.5360 60.0006 32.0000 1.9890 1.9899 417.8311 418.0527 0.0333 -1.0000 -1.0000 1634114 1578737790.80 151.5433 60.0006 32.0000 1.9889 1.9897 417.8567 418.0786 0.0334 -1.0000 -1.0000 1634176 1578737790.90 151.5433 60.0006 32.0000 1.9899 1.9908 417.8890 418.1104 0.0332 -1.0000 -1.0000 1634254 1578737791.00 151.5433 60.0006 32.0000 1.9893 1.9902 417.7276 417.9495 0.0333 -1.0000 -1.0000 1634614 1578737791.10 151.5433 60.0006 32.0000 1.9879 1.9888 417.7370 417.9586 0.0333 -1.0000 -1.0000 1634676 1578737791.20 151.5433 60.0006 32.0000 1.9886 1.9895 417.7898 418.0110 0.0332 -1.0000 -1.0000 1634754 1578737791.30 151.5433 60.0006 32.0000 1.9889 1.9898 417.8123 418.0338 0.0333 -1.0000 -1.0000 1634817 1578737791.40 151.5433 60.0006 32.0000 1.9889 1.9898 417.8239 418.0453 0.0333 -1.0000 -1.0000 1634880 1578737791.50 151.4728 60.0006 32.0000 1.9879 1.9887 417.7708 417.9926 0.0333 -1.0000 -1.0000 1635098 1578737791.60 151.4728 60.0006 32.0000 1.9885 1.9893 417.7764 417.9974 0.0332 -1.0000 -1.0000 1635161 1578737791.70 151.4728 60.0006 32.0000 1.9891 1.9900 417.8726 418.0936 0.0332 -1.0000 -1.0000 1635223 1578737791.80 151.4728 60.0006 32.0000 1.9881 1.9890 417.8116 418.0336 0.0334 -1.0000 -1.0000 1635301 1578737791.90 151.4728 60.0006 32.0000 1.9883 1.9892 417.8410 418.0621 0.0332 -1.0000 -1.0000 1635364 1578737792.00 151.4933 60.0006 32.0000 1.9888 1.9897 417.8108 418.0323 0.0333 -1.0000 -1.0000 1635427 1578737792.10 151.4944 60.0006 32.0000 1.9889 1.9898 417.8347 418.0566 0.0333 -1.0000 -1.0000 1636130 1578737792.20 151.4944 60.0006 32.0000 1.9891 1.9899 417.7687 417.9899 0.0332 -1.0000 -1.0000 1636192 1578737792.30 151.4944 60.0006 32.0000 1.9884 1.9892 417.8478 418.0695 0.0333 -1.0000 -1.0000 1636270 1578737792.40 151.4944 60.0006 32.0000 1.9887 1.9895 417.8333 418.0548 0.0333 -1.0000 -1.0000 1636348 1578737792.50 151.4789 60.0006 32.0000 1.9880 1.9889 417.7868 418.0078 0.0332 -1.0000 -1.0000 1636411 1578737792.60 151.4228 60.0006 32.0000 1.9882 1.9891 417.7651 417.9858 0.0332 -1.0000 -1.0000 1636489 1578737792.70 151.4228 60.0006 32.0000 1.9880 1.9889 417.7822 418.0034 0.0332 -1.0000 -1.0000 1636536 1578737792.80 151.4228 60.0006 32.0000 1.9888 1.9897 417.8161 418.0380 0.0334 -1.0000 -1.0000 1636598 1578737792.90 151.4228 60.0006 32.0000 1.9887 1.9895 417.8182 418.0398 0.0333 -1.0000 -1.0000 1636676 1578737793.00 151.4228 60.0006 32.0000 1.9885 1.9893 417.8381 418.0593 0.0332 -1.0000 -1.0000 1636739 1578737793.10 151.5249 60.0006 32.0000 1.9888 1.9897 417.8449 418.0660 0.0332 -1.0000 -1.0000 1636864 1578737793.20 151.5378 60.0006 32.0000 1.9892 1.9901 417.8942 418.1160 0.0333 -1.0000 -1.0000 1636942 1578737793.30 151.5378 60.0006 32.0000 1.9894 1.9902 417.8814 418.1029 0.0333 -1.0000 -1.0000 1637004 1578737793.40 151.5378 60.0006 32.0000 1.9890 1.9899 417.8439 418.0658 0.0333 -1.0000 -1.0000 1637067 1578737793.50 151.5378 60.0006 32.0000 1.9888 1.9897 417.8386 418.0597 0.0332 -1.0000 -1.0000 1637145 1578737793.60 151.5343 60.0006 32.0000 1.9887 1.9896 417.7596 417.9811 0.0333 -1.0000 -1.0000 1637208 1578737793.70 151.4941 60.0006 32.0000 1.9891 1.9900 417.8159 418.0372 0.0333 -1.0000 -1.0000 1637270 1578737793.80 151.4941 60.0006 32.0000 1.9890 1.9899 417.8590 418.0814 0.0335 -1.0000 -1.0000 1637348 1578737793.90 151.4941 60.0006 32.0000 1.9891 1.9899 417.8247 418.0474 0.0333 -1.0000 -1.0000 1637411 1578737794.00 151.4941 60.0006 32.0000 1.9885 1.9894 417.8252 418.0460 0.0332 -1.0000 -1.0000 1637458 1578737794.10 151.4941 60.0006 32.0000 1.9882 1.9890 417.8151 418.0353 0.0330 -1.0000 -1.0000 1637536 1578737794.20 151.4936 60.0006 32.0000 1.9883 1.9892 417.8192 418.0409 0.0333 -1.0000 -1.0000 1637598 1578737794.30 151.4827 60.0006 32.0000 1.9884 1.9893 417.7392 417.9611 0.0333 -1.0000 -1.0000 1637661 1578737794.40 151.4827 60.0006 32.0000 1.9887 1.9896 417.8459 418.0678 0.0333 -1.0000 -1.0000 1637739 1578737794.50 151.4827 60.0006 32.0000 1.9881 1.9890 417.8041 418.0247 0.0332 -1.0000 -1.0000 1637801 1578737794.60 151.4827 60.0006 32.0000 1.9883 1.9892 417.8229 418.0449 0.0334 -1.0000 -1.0000 1637989 1578737794.70 151.4827 60.0006 32.0000 1.9891 1.9900 417.8111 418.0336 0.0334 -1.0000 -1.0000 1638051 1578737794.80 151.4952 60.0001 32.0000 1.9887 1.9896 417.8797 418.1018 0.0333 -1.0000 -1.0000 1638114 1578737794.90 151.4952 60.0001 32.0000 1.9888 1.9897 417.7441 417.9646 0.0332 -1.0000 -1.0000 1638176 1578737795.00 151.4952 60.0001 32.0000 1.9874 1.9883 417.7995 418.0208 0.0332 -1.0000 -1.0000 1638239 1578737795.10 151.4952 60.0001 32.0000 1.9883 1.9891 417.7633 417.9846 0.0333 -1.0000 -1.0000 1638973 1578737795.20 151.4952 60.0001 32.0000 1.9889 1.9898 417.8079 418.0288 0.0332 -1.0000 -1.0000 1639051 1578737795.30 151.4957 60.0001 32.0000 1.9885 1.9894 417.8437 418.0648 0.0331 -1.0000 -1.0000 1639114 1578737795.40 151.5064 60.0001 32.0000 1.9890 1.9898 417.7332 417.9536 0.0331 -1.0000 -1.0000 1639176 1578737795.50 151.5064 60.0001 32.0000 1.9884 1.9893 417.8120 418.0332 0.0333 -1.0000 -1.0000 1639254 1578737795.60 151.5064 60.0001 32.0000 1.9887 1.9896 417.7839 418.0056 0.0333 -1.0000 -1.0000 1639317 1578737795.70 151.5064 60.0001 32.0000 1.9889 1.9898 417.8114 418.0333 0.0334 -1.0000 -1.0000 1639380 1578737795.80 151.5064 60.0001 32.0000 1.9887 1.9896 417.8422 418.0634 0.0332 -1.0000 -1.0000 1639442 1578737795.90 151.5269 60.0001 32.0000 1.9882 1.9891 417.8249 418.0461 0.0332 -1.0000 -1.0000 1639504 1578737796.00 151.5269 60.0001 32.0000 1.9892 1.9901 417.8726 418.0932 0.0331 -1.0000 -1.0000 1639567 1578737796.10 151.5269 60.0001 32.0000 1.9893 1.9901 417.8840 418.1044 0.0331 -1.0000 -1.0000 1639645 1578737796.20 151.5269 60.0001 32.0000 1.9892 1.9901 417.8025 418.0238 0.0332 -1.0000 -1.0000 1640161 1578737796.30 151.5269 60.0001 32.0000 1.9896 1.9905 417.8713 418.0923 0.0332 -1.0000 -1.0000 1640223 1578737796.40 151.5233 60.0001 32.0000 1.9891 1.9900 417.8851 418.1076 0.0334 -1.0000 -1.0000 1640301 1578737796.50 151.4970 60.0001 32.0000 1.9890 1.9898 417.8700 418.0910 0.0331 -1.0000 -1.0000 1640364 1578737796.60 151.4970 60.0001 32.0000 1.9892 1.9901 417.8856 418.1064 0.0332 -1.0000 -1.0000 1640426 1578737796.70 151.4970 60.0001 32.0000 1.9889 1.9898 417.8289 418.0508 0.0333 -1.0000 -1.0000 1640489 1578737796.80 151.4970 60.0001 32.0000 1.9893 1.9902 417.7973 418.0188 0.0332 -1.0000 -1.0000 1640551 1578737796.90 151.4970 60.0001 32.0000 1.9885 1.9893 417.8546 418.0760 0.0333 -1.0000 -1.0000 1640630 1578737797.00 151.4970 60.0001 32.0000 1.9889 1.9898 417.8880 418.1092 0.0332 -1.0000 -1.0000 1640692 1578737797.10 151.4970 60.0001 32.0000 1.9885 1.9894 417.8779 418.0986 0.0332 -1.0000 -1.0000 1640754 1578737797.20 151.4970 60.0001 32.0000 1.9886 1.9895 417.8286 418.0499 0.0333 -1.0000 -1.0000 1640864 1578737797.30 151.4970 60.0001 32.0000 1.9895 1.9904 417.8491 418.0708 0.0332 -1.0000 -1.0000 1640926 1578737797.40 151.4970 60.0001 32.0000 1.9889 1.9898 417.7854 418.0062 0.0332 -1.0000 -1.0000 1640989 1578737797.50 151.4970 60.0001 32.0000 1.9885 1.9894 417.8523 418.0734 0.0332 -1.0000 -1.0000 1641067 1578737797.60 151.4970 60.0001 32.0000 1.9886 1.9894 417.9154 418.1364 0.0332 -1.0000 -1.0000 1641130 1578737797.70 151.4996 60.0001 32.0000 1.9889 1.9898 417.9108 418.1332 0.0334 -1.0000 -1.0000 1641504 1578737797.80 151.5119 60.0001 32.0000 1.9897 1.9905 417.8089 418.0299 0.0333 -1.0000 -1.0000 1641583 1578737797.90 151.5256 60.0001 32.0000 1.9892 1.9900 417.8639 418.0860 0.0333 -1.0000 -1.0000 1641645 1578737798.00 151.5256 60.0001 32.0000 1.9885 1.9894 417.9074 418.1287 0.0332 -1.0000 -1.0000 1641708 1578737798.10 151.5256 60.0001 32.0000 1.9891 1.9899 417.9264 418.1488 0.0334 -1.0000 -1.0000 1641786 1578737798.20 151.5256 60.0001 32.0000 1.9890 1.9899 417.9373 418.1593 0.0333 -1.0000 -1.0000 1642411 1578737798.30 151.5256 60.0001 32.0000 1.9894 1.9903 417.8976 418.1195 0.0333 -1.0000 -1.0000 1642473 1578737798.40 151.5256 60.0001 32.0000 1.9894 1.9902 417.9077 418.1292 0.0332 -1.0000 -1.0000 1642551 1578737798.50 151.5256 60.0001 32.0000 1.9884 1.9893 417.8855 418.1070 0.0333 -1.0000 -1.0000 1642614 1578737798.60 151.5256 60.0001 32.0000 1.9887 1.9895 417.9331 418.1554 0.0334 -1.0000 -1.0000 1642676 1578737798.70 151.5256 60.0001 32.0000 1.9886 1.9895 417.8426 418.0657 0.0335 -1.0000 -1.0000 1642739 1578737798.80 151.5067 60.0001 32.0000 1.9887 1.9896 417.8436 418.0654 0.0333 -1.0000 -1.0000 1642801 1578737798.90 151.4932 60.0001 32.0000 1.9884 1.9893 417.8916 418.1135 0.0333 -1.0000 -1.0000 1642880 1578737799.00 151.4932 60.0001 32.0000 1.9897 1.9906 417.8694 418.0909 0.0333 -1.0000 -1.0000 1642942 1578737799.10 151.4932 60.0001 32.0000 1.9885 1.9894 417.8318 418.0539 0.0333 -1.0000 -1.0000 1643004 1578737799.20 151.4932 60.0001 32.0000 1.9890 1.9899 417.8815 418.1037 0.0334 -1.0000 -1.0000 1643083 1578737799.30 151.4932 60.0001 32.0000 1.9890 1.9898 417.7925 418.0145 0.0333 -1.0000 -1.0000 1643145 1578737799.40 151.5145 60.0001 32.0000 1.9896 1.9905 417.9144 418.1360 0.0333 -1.0000 -1.0000 1643208 1578737799.50 151.5145 60.0001 32.0000 1.9889 1.9897 417.8277 418.0489 0.0332 -1.0000 -1.0000 1643270 1578737799.60 151.5145 60.0001 32.0000 1.9887 1.9896 417.9299 418.1515 0.0333 -1.0000 -1.0000 1643333 1578737799.70 151.5145 60.0001 32.0000 1.9884 1.9893 417.8491 418.0705 0.0333 -1.0000 -1.0000 1643395 1578737799.80 151.5145 60.0001 32.0000 1.9883 1.9892 417.8085 418.0305 0.0333 -1.0000 -1.0000 1643473 1578737799.90 151.5145 60.0001 32.0000 1.9879 1.9888 417.7688 417.9899 0.0332 -1.0000 -1.0000 1643536 1578737800.00 151.4846 59.9998 32.0000 1.9887 1.9895 417.8557 418.0775 0.0333 -1.0000 -1.0000 1643598 1578737800.10 151.4846 59.9998 32.0000 1.9885 1.9893 417.8249 418.0463 0.0332 -1.0000 -1.0000 1643677 1578737800.20 151.4846 59.9998 32.0000 1.9888 1.9897 417.8279 418.0503 0.0334 -1.0000 -1.0000 1643739 1578737800.30 151.4846 59.9998 32.0000 1.9887 1.9895 417.8355 418.0571 0.0332 -1.0000 -1.0000 1644239 1578737800.40 151.4846 59.9998 32.0000 1.9882 1.9891 417.8236 418.0453 0.0334 -1.0000 -1.0000 1644317 1578737800.50 151.4846 59.9998 32.0000 1.9887 1.9895 417.7904 418.0126 0.0333 -1.0000 -1.0000 1644380 1578737800.60 151.4846 59.9998 32.0000 1.9889 1.9898 417.8490 418.0708 0.0333 -1.0000 -1.0000 1644458 1578737800.70 151.4846 59.9998 32.0000 1.9887 1.9895 417.7187 417.9404 0.0333 -1.0000 -1.0000 1644504 1578737800.80 151.4846 59.9998 32.0000 1.9881 1.9889 417.7155 417.9361 0.0331 -1.0000 -1.0000 1644567 1578737800.90 151.4846 59.9998 32.0000 1.9888 1.9896 417.7225 417.9439 0.0333 -1.0000 -1.0000 1644645 1578737801.00 151.4846 59.9998 32.0000 1.9888 1.9897 417.8579 418.0800 0.0333 -1.0000 -1.0000 1644708 1578737801.10 151.4846 59.9998 32.0000 1.9886 1.9894 417.8166 418.0377 0.0332 -1.0000 -1.0000 1644770 1578737801.20 151.4808 59.9998 32.0000 1.9882 1.9891 417.8062 418.0283 0.0334 -1.0000 -1.0000 1644848 1578737801.30 151.4808 59.9998 32.0000 1.9887 1.9895 417.8955 418.1174 0.0333 -1.0000 -1.0000 1644973 1578737801.40 151.4808 59.9998 32.0000 1.9887 1.9896 417.8072 418.0295 0.0334 -1.0000 -1.0000 1645036 1578737801.50 151.4808 59.9998 32.0000 1.9886 1.9895 417.8389 418.0600 0.0332 -1.0000 -1.0000 1645114 1578737801.60 151.4808 59.9998 32.0000 1.9883 1.9892 417.7611 417.9823 0.0332 -1.0000 -1.0000 1645176 1578737801.70 151.4694 59.9998 32.0000 1.9883 1.9892 417.7250 417.9460 0.0332 -1.0000 -1.0000 1645239 1578737801.80 151.5023 59.9998 32.0000 1.9886 1.9895 417.7950 418.0163 0.0332 -1.0000 -1.0000 1645364 1578737801.90 151.5023 59.9998 32.0000 1.9885 1.9894 417.9214 418.1428 0.0332 -1.0000 -1.0000 1645442 1578737802.00 151.5023 59.9998 32.0000 1.9893 1.9902 417.7946 418.0159 0.0333 -1.0000 -1.0000 1645489 1578737802.10 151.5023 59.9998 32.0000 1.9888 1.9897 417.8306 418.0524 0.0333 -1.0000 -1.0000 1645567 1578737802.20 151.5023 59.9998 32.0000 1.9890 1.9899 417.7973 418.0186 0.0333 -1.0000 -1.0000 1645630 1578737802.30 151.5023 59.9998 32.0000 1.9887 1.9896 417.7718 417.9938 0.0334 -1.0000 -1.0000 1646114 1578737802.40 151.5023 59.9998 32.0000 1.9876 1.9884 417.7937 418.0151 0.0332 -1.0000 -1.0000 1646192 1578737802.50 151.5023 59.9998 32.0000 1.9885 1.9893 417.7854 418.0055 0.0331 -1.0000 -1.0000 1646254 1578737802.60 151.5023 59.9998 32.0000 1.9887 1.9896 417.8102 418.0310 0.0332 -1.0000 -1.0000 1646333 1578737802.70 151.5023 59.9998 32.0000 1.9891 1.9900 417.8135 418.0357 0.0334 -1.0000 -1.0000 1646395 1578737802.80 151.5023 59.9998 32.0000 1.9881 1.9890 417.8162 418.0387 0.0334 -1.0000 -1.0000 1646458 1578737802.90 151.4813 59.9998 32.0000 1.9885 1.9894 417.8612 418.0822 0.0332 -1.0000 -1.0000 1646536 1578737803.00 151.4813 59.9998 32.0000 1.9885 1.9894 417.8584 418.0805 0.0334 -1.0000 -1.0000 1646598 1578737803.10 151.4813 59.9998 32.0000 1.9885 1.9894 417.8090 418.0314 0.0334 -1.0000 -1.0000 1646661 1578737803.20 151.4813 59.9998 32.0000 1.9884 1.9893 417.8134 418.0352 0.0333 -1.0000 -1.0000 1646723 1578737803.30 151.4813 59.9998 32.0000 1.9881 1.9890 417.8446 418.0672 0.0334 -1.0000 -1.0000 1646786 1578737803.40 151.4539 59.9998 32.0000 1.9884 1.9893 417.7824 418.0044 0.0333 -1.0000 -1.0000 1646848 1578737803.50 151.4478 59.9998 32.0000 1.9881 1.9890 417.8078 418.0287 0.0332 -1.0000 -1.0000 1646926 1578737803.60 151.4478 59.9998 32.0000 1.9879 1.9887 417.8542 418.0759 0.0333 -1.0000 -1.0000 1646989 1578737803.70 151.4478 59.9998 32.0000 1.9890 1.9899 417.7616 417.9824 0.0331 -1.0000 -1.0000 1647051 1578737803.80 151.4478 59.9998 32.0000 1.9886 1.9895 417.8450 418.0667 0.0332 -1.0000 -1.0000 1647130 1578737803.90 151.4478 59.9998 32.0000 1.9889 1.9898 417.8883 418.1094 0.0333 -1.0000 -1.0000 1647223 1578737804.00 151.4478 59.9998 32.0000 1.9890 1.9899 417.8279 418.0496 0.0332 -1.0000 -1.0000 1647286 1578737804.10 151.5182 59.9998 32.0000 1.9890 1.9898 417.8285 418.0504 0.0333 -1.0000 -1.0000 1647364 1578737804.20 151.5182 59.9998 32.0000 1.9890 1.9898 417.8756 418.0967 0.0332 -1.0000 -1.0000 1647427 1578737804.30 151.5182 59.9998 32.0000 1.9894 1.9903 417.8702 418.0919 0.0333 -1.0000 -1.0000 1647489 1578737804.40 151.5182 59.9998 32.0000 1.9881 1.9890 417.8135 418.0357 0.0334 -1.0000 -1.0000 1647770 1578737804.50 151.5182 59.9998 32.0000 1.9890 1.9898 417.8194 418.0415 0.0334 -1.0000 -1.0000 1647833 1578737804.60 151.4741 60.0007 32.0000 1.9889 1.9898 417.8351 418.0576 0.0334 -1.0000 -1.0000 1647911 1578737804.70 151.4741 60.0007 32.0000 1.9882 1.9890 417.8069 418.0282 0.0332 -1.0000 -1.0000 1647973 1578737804.80 151.4741 60.0007 32.0000 1.9882 1.9891 417.8303 418.0523 0.0333 -1.0000 -1.0000 1648036 1578737804.90 151.4741 60.0007 32.0000 1.9879 1.9888 417.8133 418.0348 0.0333 -1.0000 -1.0000 1648489 1578737805.00 151.4741 60.0007 32.0000 1.9885 1.9893 417.8244 418.0464 0.0333 -1.0000 -1.0000 1648551 1578737805.10 151.4930 60.0007 32.0000 1.9890 1.9899 417.7974 418.0190 0.0333 -1.0000 -1.0000 1648630 1578737805.20 151.5351 60.0007 32.0000 1.9876 1.9884 417.8200 418.0424 0.0334 -1.0000 -1.0000 1648692 1578737805.30 151.5351 60.0007 32.0000 1.9885 1.9894 417.7640 417.9860 0.0333 -1.0000 -1.0000 1648754 1578737805.40 151.5351 60.0007 32.0000 1.9888 1.9896 417.8822 418.1037 0.0333 -1.0000 -1.0000 1648817 1578737805.50 151.5351 60.0007 32.0000 1.9884 1.9893 417.8168 418.0387 0.0334 -1.0000 -1.0000 1648895 1578737805.60 151.5351 60.0007 32.0000 1.9889 1.9898 417.8699 418.0919 0.0333 -1.0000 -1.0000 1648958 1578737805.70 151.4653 60.0007 32.0000 1.9884 1.9893 417.7671 417.9890 0.0334 -1.0000 -1.0000 1649020 1578737805.80 151.4653 60.0007 32.0000 1.9895 1.9904 417.8510 418.0729 0.0333 -1.0000 -1.0000 1649098 1578737805.90 151.4653 60.0007 32.0000 1.9888 1.9897 417.8000 418.0216 0.0333 -1.0000 -1.0000 1649270 1578737806.00 151.4653 60.0007 32.0000 1.9884 1.9893 417.8232 418.0452 0.0333 -1.0000 -1.0000 1649333 1578737806.10 151.4653 60.0007 32.0000 1.9880 1.9889 417.8136 418.0348 0.0332 -1.0000 -1.0000 1649395 1578737806.20 151.4653 60.0007 32.0000 1.9881 1.9890 417.8124 418.0339 0.0333 -1.0000 -1.0000 1649458 1578737806.30 151.4644 60.0007 32.0000 1.9882 1.9891 417.8865 418.1096 0.0334 -1.0000 -1.0000 1649520 1578737806.40 151.4644 60.0007 32.0000 1.9890 1.9898 417.8064 418.0279 0.0333 -1.0000 -1.0000 1649724 1578737806.50 151.4644 60.0007 32.0000 1.9884 1.9893 417.8107 418.0329 0.0333 -1.0000 -1.0000 1649786 1578737806.60 151.4644 60.0007 32.0000 1.9890 1.9898 417.9441 418.1656 0.0333 -1.0000 -1.0000 1649864 1578737806.70 151.4644 60.0007 32.0000 1.9890 1.9898 417.8389 418.0609 0.0332 -1.0000 -1.0000 1649927 1578737806.80 151.4644 60.0007 32.0000 1.9889 1.9898 417.8592 418.0807 0.0333 -1.0000 -1.0000 1649989 1578737806.90 151.4970 60.0007 32.0000 1.9883 1.9892 417.9515 418.1734 0.0333 -1.0000 -1.0000 1650739 1578737807.00 151.4970 60.0007 32.0000 1.9894 1.9902 417.7159 417.9376 0.0334 -1.0000 -1.0000 1650801 1578737807.10 151.4970 60.0007 32.0000 1.9892 1.9901 417.8104 418.0324 0.0333 -1.0000 -1.0000 1650864 1578737807.20 151.4970 60.0007 32.0000 1.9892 1.9901 417.8036 418.0254 0.0333 -1.0000 -1.0000 1650942 1578737807.30 151.4970 60.0007 32.0000 1.9888 1.9896 417.8177 418.0388 0.0332 -1.0000 -1.0000 1651005 1578737807.40 151.4906 60.0007 32.0000 1.9893 1.9901 417.8491 418.0709 0.0334 -1.0000 -1.0000 1651067 1578737807.50 151.4906 60.0007 32.0000 1.9894 1.9902 417.8239 418.0459 0.0333 -1.0000 -1.0000 1651145 1578737807.60 151.4906 60.0007 32.0000 1.9888 1.9897 417.7899 418.0108 0.0332 -1.0000 -1.0000 1651208 1578737807.70 151.4906 60.0007 32.0000 1.9888 1.9896 417.7920 418.0133 0.0333 -1.0000 -1.0000 1651270 1578737807.80 151.4906 60.0007 32.0000 1.9892 1.9901 417.7337 417.9547 0.0331 -1.0000 -1.0000 1651333 1578737807.90 151.4906 60.0007 32.0000 1.9888 1.9896 417.7811 418.0035 0.0333 -1.0000 -1.0000 1651395 1578737808.00 151.4906 60.0007 32.0000 1.9896 1.9905 417.8128 418.0341 0.0333 -1.0000 -1.0000 1651458 1578737808.10 151.4906 60.0007 32.0000 1.9886 1.9895 417.8001 418.0212 0.0332 -1.0000 -1.0000 1651536 1578737808.20 151.4906 60.0007 32.0000 1.9884 1.9892 417.8066 418.0282 0.0333 -1.0000 -1.0000 1651598 1578737808.30 151.4906 60.0007 32.0000 1.9890 1.9899 417.7437 417.9648 0.0332 -1.0000 -1.0000 1651661 1578737808.40 151.4906 60.0007 32.0000 1.9885 1.9894 417.8599 418.0815 0.0333 -1.0000 -1.0000 1651739 1578737808.50 151.5208 60.0007 32.0000 1.9885 1.9893 417.8140 418.0361 0.0333 -1.0000 -1.0000 1651973 1578737808.60 151.5208 60.0007 32.0000 1.9892 1.9900 417.8213 418.0428 0.0334 -1.0000 -1.0000 1652036 1578737808.70 151.5208 60.0007 32.0000 1.9894 1.9903 417.8622 418.0855 0.0335 -1.0000 -1.0000 1652098 1578737808.80 151.5208 60.0007 32.0000 1.9889 1.9898 417.7868 418.0083 0.0333 -1.0000 -1.0000 1652161 1578737808.90 151.5208 60.0007 32.0000 1.9883 1.9892 417.8628 418.0855 0.0334 -1.0000 -1.0000 1652239 1578737809.00 151.5208 60.0007 32.0000 1.9888 1.9896 417.8501 418.0721 0.0333 -1.0000 -1.0000 1652473 1578737809.10 151.5162 60.0007 32.0000 1.9890 1.9899 417.8890 418.1114 0.0334 -1.0000 -1.0000 1652536 1578737809.20 151.5122 60.0007 32.0000 1.9885 1.9894 417.8290 418.0512 0.0334 -1.0000 -1.0000 1652598 1578737809.30 151.5122 60.0007 32.0000 1.9890 1.9898 417.8673 418.0888 0.0332 -1.0000 -1.0000 1652661 1578737809.40 151.5122 60.0007 32.0000 1.9890 1.9898 417.9316 418.1536 0.0333 -1.0000 -1.0000 1652723 1578737809.50 151.5122 60.0007 32.0000 1.9883 1.9891 417.8811 418.1027 0.0333 -1.0000 -1.0000 1652911 1578737809.60 151.5122 60.0007 32.0000 1.9889 1.9898 417.8955 418.1170 0.0333 -1.0000 -1.0000 1652973 1578737809.70 151.5122 60.0007 32.0000 1.9888 1.9896 417.8531 418.0748 0.0333 -1.0000 -1.0000 1653036 1578737809.80 151.4524 60.0014 32.0000 1.9878 1.9887 417.8917 418.1137 0.0334 -1.0000 -1.0000 1653114 1578737809.90 151.4524 60.0014 32.0000 1.9889 1.9898 417.8200 418.0430 0.0335 -1.0000 -1.0000 1653176 1578737810.00 151.4524 60.0014 32.0000 1.9879 1.9887 417.8543 418.0761 0.0332 -1.0000 -1.0000 1653395 1578737810.10 151.4524 60.0014 32.0000 1.9883 1.9892 417.8917 418.1128 0.0332 -1.0000 -1.0000 1653473 1578737810.20 151.4524 60.0014 32.0000 1.9887 1.9896 417.8330 418.0546 0.0334 -1.0000 -1.0000 1653536 1578737810.30 151.4524 60.0014 32.0000 1.9895 1.9904 417.8999 418.1219 0.0333 -1.0000 -1.0000 1653598 1578737810.40 151.4524 60.0014 32.0000 1.9894 1.9903 417.7815 418.0020 0.0332 -1.0000 -1.0000 1653677 1578737810.50 151.4524 60.0014 32.0000 1.9884 1.9893 417.8076 418.0296 0.0333 -1.0000 -1.0000 1653739 1578737810.60 151.4903 60.0014 32.0000 1.9888 1.9897 417.7691 417.9911 0.0334 -1.0000 -1.0000 1653973 1578737810.70 151.4903 60.0014 32.0000 1.9888 1.9896 417.8387 418.0612 0.0334 -1.0000 -1.0000 1654036 1578737810.80 151.4903 60.0014 32.0000 1.9890 1.9899 417.7242 417.9459 0.0333 -1.0000 -1.0000 1654098 1578737810.90 151.4903 60.0014 32.0000 1.9881 1.9890 417.7915 418.0126 0.0332 -1.0000 -1.0000 1654192 1578737811.00 151.4903 60.0014 32.0000 1.9890 1.9899 417.8096 418.0312 0.0333 -1.0000 -1.0000 1654239 1578737811.10 151.4903 60.0014 32.0000 1.9892 1.9901 417.7955 418.0176 0.0333 -1.0000 -1.0000 1654380 1578737811.20 151.4901 60.0014 32.0000 1.9890 1.9898 417.8267 418.0481 0.0332 -1.0000 -1.0000 1654458 1578737811.30 151.4901 60.0014 32.0000 1.9885 1.9893 417.7823 418.0039 0.0333 -1.0000 -1.0000 1654505 1578737811.40 151.4901 60.0014 32.0000 1.9889 1.9898 417.8084 418.0301 0.0333 -1.0000 -1.0000 1654583 1578737811.50 151.4901 60.0014 32.0000 1.9887 1.9896 417.8067 418.0285 0.0333 -1.0000 -1.0000 1654645 1578737811.60 151.4901 60.0014 32.0000 1.9888 1.9896 417.8053 418.0268 0.0333 -1.0000 -1.0000 1654880 1578737811.70 151.5121 60.0014 32.0000 1.9886 1.9894 417.9258 418.1481 0.0334 -1.0000 -1.0000 1654942 1578737811.80 151.5121 60.0014 32.0000 1.9884 1.9893 417.7645 417.9862 0.0333 -1.0000 -1.0000 1655005 1578737811.90 151.5121 60.0014 32.0000 1.9891 1.9900 417.8043 418.0260 0.0333 -1.0000 -1.0000 1655067 1578737812.00 151.5121 60.0014 32.0000 1.9890 1.9899 417.8115 418.0329 0.0332 -1.0000 -1.0000 1655130 1578737812.10 151.5121 60.0014 32.0000 1.9891 1.9899 417.8638 418.0855 0.0333 -1.0000 -1.0000 1655380 1578737812.20 151.5103 60.0014 32.0000 1.9888 1.9897 417.8949 418.1171 0.0334 -1.0000 -1.0000 1655442 1578737812.30 151.5023 60.0014 32.0000 1.9883 1.9892 417.9169 418.1391 0.0333 -1.0000 -1.0000 1655505 1578737812.40 151.5023 60.0014 32.0000 1.9887 1.9896 417.7811 418.0041 0.0335 -1.0000 -1.0000 1655583 1578737812.50 151.5023 60.0014 32.0000 1.9883 1.9891 417.7912 418.0131 0.0334 -1.0000 -1.0000 1655645 1578737812.60 151.5023 60.0014 32.0000 1.9882 1.9891 417.7957 418.0181 0.0334 -1.0000 -1.0000 1656239 1578737812.70 151.5023 60.0014 32.0000 1.9880 1.9889 417.8473 418.0693 0.0333 -1.0000 -1.0000 1656301 1578737812.80 151.4488 60.0014 32.0000 1.9887 1.9896 417.7409 417.9620 0.0333 -1.0000 -1.0000 1656364 1578737812.90 151.4488 60.0014 32.0000 1.9884 1.9893 417.7649 417.9867 0.0333 -1.0000 -1.0000 1656426 1578737813.00 151.4488 60.0014 32.0000 1.9883 1.9891 417.8467 418.0689 0.0334 -1.0000 -1.0000 1656505 1578737813.10 151.4488 60.0014 32.0000 1.9885 1.9894 417.8048 418.0267 0.0332 -1.0000 -1.0000 1656723 1578737813.20 151.4488 60.0014 32.0000 1.9886 1.9895 417.7942 418.0162 0.0334 -1.0000 -1.0000 1656801 1578737813.30 151.4970 60.0014 32.0000 1.9889 1.9898 417.8532 418.0758 0.0334 -1.0000 -1.0000 1656864 1578737813.40 151.4992 60.0014 32.0000 1.9885 1.9894 417.8683 418.0904 0.0333 -1.0000 -1.0000 1656926 1578737813.50 151.4992 60.0014 32.0000 1.9889 1.9898 417.8556 418.0769 0.0332 -1.0000 -1.0000 1657020 1578737813.60 151.4992 60.0014 32.0000 1.9888 1.9897 417.7441 417.9658 0.0333 -1.0000 -1.0000 1657254 1578737813.70 151.4992 60.0014 32.0000 1.9895 1.9903 417.8515 418.0733 0.0333 -1.0000 -1.0000 1657317 1578737813.80 151.4992 60.0014 32.0000 1.9881 1.9890 417.8080 418.0299 0.0333 -1.0000 -1.0000 1657395 1578737813.90 151.4764 60.0014 32.0000 1.9887 1.9896 417.8759 418.0985 0.0334 -1.0000 -1.0000 1657458 1578737814.00 151.4764 60.0014 32.0000 1.9887 1.9896 417.7842 418.0060 0.0333 -1.0000 -1.0000 1657520 1578737814.10 151.4764 60.0014 32.0000 1.9890 1.9898 417.7868 418.0090 0.0334 -1.0000 -1.0000 1657583 1578737814.20 151.4764 60.0014 32.0000 1.9889 1.9898 417.7768 417.9981 0.0332 -1.0000 -1.0000 1657645 1578737814.30 151.4764 60.0014 32.0000 1.9889 1.9898 417.7716 417.9940 0.0333 -1.0000 -1.0000 1657724 1578737814.40 151.4840 60.0014 32.0000 1.9888 1.9896 417.7369 417.9581 0.0333 -1.0000 -1.0000 1657786 1578737814.50 151.5026 60.0014 32.0000 1.9893 1.9902 417.7335 417.9551 0.0333 -1.0000 -1.0000 1657880 1578737814.60 151.5026 60.0014 32.0000 1.9891 1.9900 417.7267 417.9481 0.0333 -1.0000 -1.0000 1657958 1578737814.70 151.5026 60.0014 32.0000 1.9874 1.9883 417.6594 417.8812 0.0333 -1.0000 -1.0000 1658020 1578737814.80 151.5026 60.0014 32.0000 1.9885 1.9894 417.7354 417.9576 0.0334 -1.0000 -1.0000 1658083 1578737814.90 151.5026 60.0014 32.0000 1.9887 1.9896 417.7773 417.9983 0.0332 -1.0000 -1.0000 1658145 1578737815.00 151.4584 60.0016 32.0000 1.9891 1.9899 417.7490 417.9701 0.0332 -1.0000 -1.0000 1658208 1578737815.10 151.4584 60.0016 32.0000 1.9885 1.9894 417.6990 417.9204 0.0333 -1.0000 -1.0000 1658270 1578737815.20 151.4584 60.0016 32.0000 1.9885 1.9894 417.8351 418.0561 0.0332 -1.0000 -1.0000 1658801 1578737815.30 151.4584 60.0016 32.0000 1.9883 1.9892 417.7923 418.0141 0.0333 -1.0000 -1.0000 1658864 1578737815.40 151.4584 60.0016 32.0000 1.9886 1.9895 417.7298 417.9517 0.0333 -1.0000 -1.0000 1658927 1578737815.50 151.4777 60.0016 32.0000 1.9889 1.9898 417.7798 418.0019 0.0334 -1.0000 -1.0000 1658989 1578737815.60 151.4777 60.0016 32.0000 1.9885 1.9894 417.7572 417.9784 0.0333 -1.0000 -1.0000 1659051 1578737815.70 151.4777 60.0016 32.0000 1.9892 1.9901 417.7862 418.0081 0.0333 -1.0000 -1.0000 1659130 1578737815.80 151.4777 60.0016 32.0000 1.9889 1.9897 417.8089 418.0303 0.0333 -1.0000 -1.0000 1659192 1578737815.90 151.4777 60.0016 32.0000 1.9893 1.9902 417.8903 418.1122 0.0334 -1.0000 -1.0000 1659254 1578737816.00 151.4777 60.0016 32.0000 1.9887 1.9895 417.7657 417.9876 0.0333 -1.0000 -1.0000 1659317 1578737816.10 151.5541 60.0016 32.0000 1.9881 1.9890 417.7843 418.0053 0.0332 -1.0000 -1.0000 1659395 1578737816.20 151.5541 60.0016 32.0000 1.9891 1.9900 417.8377 418.0593 0.0333 -1.0000 -1.0000 1659630 1578737816.30 151.5541 60.0016 32.0000 1.9897 1.9905 417.8910 418.1130 0.0333 -1.0000 -1.0000 1659692 1578737816.40 151.5541 60.0016 32.0000 1.9886 1.9895 417.8076 418.0287 0.0332 -1.0000 -1.0000 1659754 1578737816.50 151.5541 60.0016 32.0000 1.9896 1.9905 417.8057 418.0264 0.0332 -1.0000 -1.0000 1659817 1578737816.60 151.4785 60.0016 32.0000 1.9888 1.9897 417.7942 418.0155 0.0332 -1.0000 -1.0000 1659895 1578737816.70 151.4785 60.0016 32.0000 1.9881 1.9890 417.8298 418.0514 0.0333 -1.0000 -1.0000 1700130 1578737816.80 151.4785 60.0016 32.0000 1.9886 1.9895 417.7727 417.9941 0.0332 -1.0000 -1.0000 1700192 1578737816.90 151.4785 60.0016 32.0000 1.9890 1.9898 417.7798 418.0028 0.0334 -1.0000 -1.0000 1700254 1578737817.00 151.4785 60.0016 32.0000 1.9887 1.9896 417.7560 417.9774 0.0333 -1.0000 -1.0000 1700317 1578737817.10 151.4807 60.0016 32.0000 1.9883 1.9892 417.7870 418.0087 0.0333 -1.0000 -1.0000 1700379 1578737817.20 151.4818 60.0016 32.0000 1.9886 1.9895 417.8293 418.0512 0.0333 -1.0000 -1.0000 1700692 1578737817.30 151.4818 60.0016 32.0000 1.9892 1.9900 417.7562 417.9778 0.0333 -1.0000 -1.0000 1700754 1578737817.40 151.4818 60.0016 32.0000 1.9887 1.9896 417.7658 417.9874 0.0333 -1.0000 -1.0000 1700817 1578737817.50 151.4818 60.0016 32.0000 1.9893 1.9902 417.7203 417.9411 0.0332 -1.0000 -1.0000 1700879 1578737817.60 151.4818 60.0016 32.0000 1.9890 1.9898 417.7598 417.9816 0.0333 -1.0000 -1.0000 1700942 1578737817.70 151.4717 60.0016 32.0000 1.9884 1.9893 417.7663 417.9877 0.0333 -1.0000 -1.0000 1701129 1578737817.80 151.4624 60.0016 32.0000 1.9887 1.9895 417.7697 417.9911 0.0332 -1.0000 -1.0000 1701192 1578737817.90 151.4624 60.0016 32.0000 1.9882 1.9891 417.7932 418.0148 0.0333 -1.0000 -1.0000 1701254 1578737818.00 151.4624 60.0016 32.0000 1.9887 1.9896 417.8171 418.0392 0.0334 -1.0000 -1.0000 1701317 1578737818.10 151.4624 60.0016 32.0000 1.9880 1.9889 417.8320 418.0539 0.0333 -1.0000 -1.0000 1701395 1578737818.20 151.4624 60.0016 32.0000 1.9882 1.9891 417.7673 417.9888 0.0333 -1.0000 -1.0000 1701458 1578737818.30 151.5055 60.0016 32.0000 1.9881 1.9889 417.8135 418.0356 0.0334 -1.0000 -1.0000 1701786 1578737818.40 151.5055 60.0016 32.0000 1.9883 1.9892 417.7935 418.0157 0.0333 -1.0000 -1.0000 1701864 1578737818.50 151.5055 60.0016 32.0000 1.9887 1.9896 417.8977 418.1190 0.0332 -1.0000 -1.0000 1701926 1578737818.60 151.5055 60.0016 32.0000 1.9888 1.9896 417.8851 418.1065 0.0332 -1.0000 -1.0000 1701989 1578737818.70 151.5055 60.0016 32.0000 1.9883 1.9892 417.7240 417.9456 0.0333 -1.0000 -1.0000 1702051 1578737818.80 151.5057 60.0016 32.0000 1.9886 1.9894 417.8421 418.0640 0.0333 -1.0000 -1.0000 1702223 1578737818.90 151.5058 60.0016 32.0000 1.9879 1.9888 417.7572 417.9778 0.0332 -1.0000 -1.0000 1702301 1578737819.00 151.5058 60.0016 32.0000 1.9883 1.9892 417.8011 418.0233 0.0334 -1.0000 -1.0000 1702364 1578737819.10 151.5058 60.0016 32.0000 1.9881 1.9890 417.8163 418.0379 0.0332 -1.0000 -1.0000 1702426 1578737819.20 151.5058 60.0016 32.0000 1.9888 1.9896 417.7564 417.9769 0.0332 -1.0000 -1.0000 1702505 1578737819.30 151.5059 60.0016 32.0000 1.9878 1.9887 417.7999 418.0214 0.0332 -1.0000 -1.0000 1702880 1578737819.40 151.5137 60.0016 32.0000 1.9889 1.9898 417.8357 418.0568 0.0332 -1.0000 -1.0000 1702942 1578737819.50 151.5137 60.0016 32.0000 1.9899 1.9908 417.8639 418.0844 0.0331 -1.0000 -1.0000 1703020 1578737819.60 151.5137 60.0016 32.0000 1.9892 1.9901 417.8419 418.0631 0.0332 -1.0000 -1.0000 1703083 1578737819.70 151.5137 60.0016 32.0000 1.9887 1.9896 417.8031 418.0246 0.0333 -1.0000 -1.0000 1703130 1578737819.80 151.5137 60.0016 32.0000 1.9881 1.9890 417.7175 417.9387 0.0332 -1.0000 -1.0000 1703380 1578737819.90 151.4525 60.0026 32.0000 1.9891 1.9900 417.7298 417.9513 0.0333 -1.0000 -1.0000 1703442 1578737820.00 151.4525 60.0026 32.0000 1.9879 1.9888 417.7572 417.9791 0.0333 -1.0000 -1.0000 1703505 1578737820.10 151.4525 60.0026 32.0000 1.9883 1.9891 417.8518 418.0735 0.0333 -1.0000 -1.0000 1703583 1578737820.20 151.4525 60.0026 32.0000 1.9883 1.9891 417.7395 417.9621 0.0333 -1.0000 -1.0000 1703630 1578737820.30 151.4525 60.0026 32.0000 1.9879 1.9887 417.7495 417.9723 0.0334 -1.0000 -1.0000 1703708 1578737820.40 151.4748 60.0026 32.0000 1.9886 1.9895 417.7388 417.9618 0.0335 -1.0000 -1.0000 1703770 1578737820.50 151.5250 60.0026 32.0000 1.9888 1.9897 417.8639 418.0849 0.0332 -1.0000 -1.0000 1703848 1578737820.60 151.5250 60.0026 32.0000 1.9887 1.9896 417.8037 418.0252 0.0332 -1.0000 -1.0000 1703911 1578737820.70 151.5250 60.0026 32.0000 1.9891 1.9900 417.8170 418.0383 0.0332 -1.0000 -1.0000 1703973 1578737820.80 151.5250 60.0026 32.0000 1.9892 1.9901 417.7705 417.9919 0.0333 -1.0000 -1.0000 1704036 1578737820.90 151.5250 60.0026 32.0000 1.9886 1.9895 417.8632 418.0857 0.0333 -1.0000 -1.0000 1704114 1578737821.00 151.5296 60.0026 32.0000 1.9894 1.9903 417.8907 418.1121 0.0333 -1.0000 -1.0000 1704176 1578737821.10 151.5296 60.0026 32.0000 1.9891 1.9900 417.8314 418.0543 0.0335 -1.0000 -1.0000 1704239 1578737821.20 151.5296 60.0026 32.0000 1.9890 1.9898 417.8069 418.0299 0.0335 -1.0000 -1.0000 1704301 1578737821.30 151.5296 60.0026 32.0000 1.9886 1.9894 417.8566 418.0787 0.0333 -1.0000 -1.0000 1704364 1578737821.40 151.5296 60.0026 32.0000 1.9890 1.9899 417.7682 417.9904 0.0335 -1.0000 -1.0000 1704489 1578737821.50 151.5291 60.0026 32.0000 1.9887 1.9896 417.8013 418.0243 0.0334 -1.0000 -1.0000 1704567 1578737821.60 151.5288 60.0026 32.0000 1.9889 1.9898 417.8379 418.0598 0.0334 -1.0000 -1.0000 1704630 1578737821.70 151.5288 60.0026 32.0000 1.9895 1.9903 417.7976 418.0193 0.0333 -1.0000 -1.0000 1704692 1578737821.80 151.5288 60.0026 32.0000 1.9887 1.9896 417.8334 418.0560 0.0334 -1.0000 -1.0000 1704770 1578737821.90 151.5288 60.0026 32.0000 1.9895 1.9904 417.8129 418.0344 0.0332 -1.0000 -1.0000 1705630 1578737822.00 151.5288 60.0026 32.0000 1.9893 1.9902 417.8033 418.0252 0.0334 -1.0000 -1.0000 1705692 1578737822.10 151.4949 60.0026 32.0000 1.9897 1.9905 417.8448 418.0672 0.0334 -1.0000 -1.0000 1705770 1578737822.20 151.4877 60.0026 32.0000 1.9893 1.9902 417.8095 418.0310 0.0333 -1.0000 -1.0000 1705833 1578737822.30 151.4877 60.0026 32.0000 1.9893 1.9901 417.8070 418.0287 0.0333 -1.0000 -1.0000 1705895 1578737822.40 151.4877 60.0026 32.0000 1.9885 1.9894 417.8350 418.0569 0.0333 -1.0000 -1.0000 1705974 1578737822.50 151.4877 60.0026 32.0000 1.9885 1.9894 417.7131 417.9348 0.0333 -1.0000 -1.0000 1706036 1578737822.60 151.4877 60.0026 32.0000 1.9891 1.9899 417.8626 418.0838 0.0333 -1.0000 -1.0000 1706130 1578737822.70 151.4537 60.0026 32.0000 1.9881 1.9889 417.8095 418.0316 0.0334 -1.0000 -1.0000 1706176 1578737822.80 151.4537 60.0026 32.0000 1.9883 1.9892 417.7908 418.0124 0.0333 -1.0000 -1.0000 1706254 1578737822.90 151.4537 60.0026 32.0000 1.9890 1.9899 417.8280 418.0505 0.0334 -1.0000 -1.0000 1706317 1578737823.00 151.4537 60.0026 32.0000 1.9874 1.9883 417.8579 418.0809 0.0335 -1.0000 -1.0000 1706380 1578737823.10 151.4537 60.0026 32.0000 1.9882 1.9891 417.8594 418.0815 0.0334 -1.0000 -1.0000 1706442 1578737823.20 151.4615 60.0026 32.0000 1.9888 1.9897 417.8013 418.0235 0.0334 -1.0000 -1.0000 1706520 1578737823.30 151.4627 60.0026 32.0000 1.9885 1.9894 417.8057 418.0275 0.0333 -1.0000 -1.0000 1706583 1578737823.40 151.4627 60.0026 32.0000 1.9886 1.9895 417.8866 418.1081 0.0333 -1.0000 -1.0000 1706708 1578737823.50 151.4627 60.0026 32.0000 1.9887 1.9895 417.8393 418.0616 0.0333 -1.0000 -1.0000 1706786 1578737823.60 151.4627 60.0026 32.0000 1.9887 1.9895 417.8940 418.1155 0.0333 -1.0000 -1.0000 1706848 1578737823.70 151.4627 60.0026 32.0000 1.9884 1.9893 417.9049 418.1278 0.0335 -1.0000 -1.0000 1706911 1578737823.80 151.4627 60.0026 32.0000 1.9886 1.9894 417.9221 418.1438 0.0333 -1.0000 -1.0000 1706973 1578737823.90 151.4575 60.0026 32.0000 1.9887 1.9895 417.8272 418.0496 0.0333 -1.0000 -1.0000 1707270 1578737824.00 151.4575 60.0026 32.0000 1.9888 1.9896 417.9128 418.1348 0.0334 -1.0000 -1.0000 1707333 1578737824.10 151.4575 60.0026 32.0000 1.9890 1.9898 417.9143 418.1369 0.0334 -1.0000 -1.0000 1707411 1578737824.20 151.4575 60.0026 32.0000 1.9892 1.9901 417.9335 418.1543 0.0331 -1.0000 -1.0000 1707473 1578737824.30 151.4575 60.0026 32.0000 1.9891 1.9899 417.8805 418.1009 0.0331 -1.0000 -1.0000 1707536 1578737824.40 151.4818 60.0026 32.0000 1.9890 1.9899 417.8847 418.1053 0.0332 -1.0000 -1.0000 1707974 1578737824.50 151.4827 60.0026 32.0000 1.9892 1.9901 417.8875 418.1092 0.0333 -1.0000 -1.0000 1708036 1578737824.60 151.4827 60.0026 32.0000 1.9886 1.9895 417.8532 418.0755 0.0335 -1.0000 -1.0000 1708114 1578737824.70 151.4827 60.0026 32.0000 1.9887 1.9896 417.8421 418.0638 0.0333 -1.0000 -1.0000 1708176 1578737824.80 151.4827 60.0026 32.0000 1.9881 1.9890 417.8377 418.0593 0.0333 -1.0000 -1.0000 1708239 1578737824.90 151.4854 60.0026 32.0000 1.9884 1.9893 417.7837 418.0057 0.0333 -1.0000 -1.0000 1708317 1578737825.00 151.5113 60.0025 32.0000 1.9882 1.9891 417.7937 418.0158 0.0334 -1.0000 -1.0000 1708551 1578737825.10 151.5113 60.0025 32.0000 1.9888 1.9897 417.7693 417.9909 0.0333 -1.0000 -1.0000 1708614 1578737825.20 151.5113 60.0025 32.0000 1.9892 1.9901 417.7460 417.9677 0.0333 -1.0000 -1.0000 1708677 1578737825.30 151.5113 60.0025 32.0000 1.9893 1.9902 417.8005 418.0223 0.0333 -1.0000 -1.0000 1708739 1578737825.40 151.5113 60.0025 32.0000 1.9894 1.9903 417.8920 418.1130 0.0332 -1.0000 -1.0000 1708801 1578737825.50 151.4707 60.0025 32.0000 1.9880 1.9889 417.7944 418.0163 0.0333 -1.0000 -1.0000 1708989 1578737825.60 151.4707 60.0025 32.0000 1.9882 1.9891 417.7792 418.0015 0.0334 -1.0000 -1.0000 1709051 1578737825.70 151.4707 60.0025 32.0000 1.9890 1.9899 417.8722 418.0941 0.0333 -1.0000 -1.0000 1709114 1578737825.80 151.4707 60.0025 32.0000 1.9890 1.9899 417.8261 418.0482 0.0334 -1.0000 -1.0000 1709192 1578737825.90 151.4707 60.0025 32.0000 1.9888 1.9897 417.8145 418.0363 0.0333 -1.0000 -1.0000 1709254 1578737826.00 151.4950 60.0025 32.0000 1.9891 1.9900 417.7959 418.0175 0.0333 -1.0000 -1.0000 1709380 1578737826.10 151.5107 60.0025 32.0000 1.9894 1.9903 417.7629 417.9844 0.0333 -1.0000 -1.0000 1709458 1578737826.20 151.5107 60.0025 32.0000 1.9892 1.9901 417.7936 418.0162 0.0335 -1.0000 -1.0000 1709520 1578737826.30 151.5107 60.0025 32.0000 1.9893 1.9902 417.7466 417.9697 0.0335 -1.0000 -1.0000 1709583 1578737826.40 151.5107 60.0025 32.0000 1.9882 1.9891 417.8318 418.0535 0.0333 -1.0000 -1.0000 1709645 1578737826.50 151.5107 60.0025 32.0000 1.9888 1.9897 417.7919 418.0130 0.0332 -1.0000 -1.0000 1709989 1578737826.60 151.4745 60.0025 32.0000 1.9890 1.9899 417.7560 417.9776 0.0333 -1.0000 -1.0000 1710067 1578737826.70 151.4745 60.0025 32.0000 1.9888 1.9897 417.8406 418.0625 0.0333 -1.0000 -1.0000 1710130 1578737826.80 151.4745 60.0025 32.0000 1.9883 1.9892 417.8287 418.0507 0.0334 -1.0000 -1.0000 1710192 1578737826.90 151.4745 60.0025 32.0000 1.9888 1.9897 417.7936 418.0164 0.0335 -1.0000 -1.0000 1710254 1578737827.00 151.4745 60.0025 32.0000 1.9887 1.9896 417.8318 418.0543 0.0334 -1.0000 -1.0000 1710489 1578737827.10 151.4745 60.0025 32.0000 1.9886 1.9895 417.7684 417.9911 0.0334 -1.0000 -1.0000 1710551 1578737827.20 151.4775 60.0025 32.0000 1.9886 1.9895 417.8443 418.0654 0.0332 -1.0000 -1.0000 1710630 1578737827.30 151.4775 60.0025 32.0000 1.9889 1.9898 417.7864 418.0077 0.0333 -1.0000 -1.0000 1710708 1578737827.40 151.4775 60.0025 32.0000 1.9881 1.9890 417.7811 418.0038 0.0334 -1.0000 -1.0000 1710770 1578737827.50 151.4775 60.0025 32.0000 1.9888 1.9896 417.8444 418.0655 0.0332 -1.0000 -1.0000 1710833 1578737827.60 151.4775 60.0025 32.0000 1.9887 1.9896 417.8225 418.0440 0.0333 -1.0000 -1.0000 1711020 1578737827.70 151.4775 60.0025 32.0000 1.9882 1.9890 417.7512 417.9723 0.0333 -1.0000 -1.0000 1711083 1578737827.80 151.5095 60.0025 32.0000 1.9883 1.9892 417.7891 418.0103 0.0332 -1.0000 -1.0000 1711161 1578737827.90 151.5123 60.0025 32.0000 1.9884 1.9892 417.8107 418.0331 0.0334 -1.0000 -1.0000 1711223 1578737828.00 151.5123 60.0025 32.0000 1.9881 1.9890 417.7681 417.9907 0.0334 -1.0000 -1.0000 1711286 1578737828.10 151.5123 60.0025 32.0000 1.9893 1.9901 417.8018 418.0234 0.0333 -1.0000 -1.0000 1711395 1578737828.20 151.5123 60.0025 32.0000 1.9885 1.9894 417.8256 418.0461 0.0331 -1.0000 -1.0000 1711458 1578737828.30 151.5123 60.0025 32.0000 1.9892 1.9900 417.8111 418.0322 0.0332 -1.0000 -1.0000 1711520 1578737828.40 151.5222 60.0025 32.0000 1.9887 1.9896 417.8678 418.0894 0.0333 -1.0000 -1.0000 1711583 1578737828.50 151.5222 60.0025 32.0000 1.9891 1.9899 417.8768 418.0983 0.0333 -1.0000 -1.0000 1711645 1578737828.60 151.5222 60.0025 32.0000 1.9885 1.9893 417.8030 418.0246 0.0333 -1.0000 -1.0000 1712505 1578737828.70 151.5222 60.0025 32.0000 1.9899 1.9908 417.8383 418.0597 0.0332 -1.0000 -1.0000 1712567 1578737828.80 151.5222 60.0025 32.0000 1.9886 1.9895 417.8580 418.0798 0.0334 -1.0000 -1.0000 1712630 1578737828.90 151.4919 60.0025 32.0000 1.9885 1.9894 417.8161 418.0372 0.0332 -1.0000 -1.0000 1712708 1578737829.00 151.4873 60.0025 32.0000 1.9888 1.9897 417.8333 418.0550 0.0333 -1.0000 -1.0000 1712770 1578737829.10 151.4873 60.0025 32.0000 1.9885 1.9894 417.8639 418.0862 0.0333 -1.0000 -1.0000 1712864 1578737829.20 151.4873 60.0025 32.0000 1.9890 1.9899 417.8551 418.0772 0.0334 -1.0000 -1.0000 1712942 1578737829.30 151.4873 60.0025 32.0000 1.9889 1.9897 417.7433 417.9659 0.0334 -1.0000 -1.0000 1713005 1578737829.40 151.4873 60.0025 32.0000 1.9882 1.9891 417.8969 418.1191 0.0334 -1.0000 -1.0000 1713067 1578737829.50 151.5146 60.0025 32.0000 1.9884 1.9892 417.8755 418.0976 0.0334 -1.0000 -1.0000 1713145 1578737829.60 151.5146 60.0025 32.0000 1.9884 1.9893 417.8421 418.0636 0.0332 -1.0000 -1.0000 1713208 1578737829.70 151.5146 60.0025 32.0000 1.9886 1.9894 417.9078 418.1292 0.0333 -1.0000 -1.0000 1713270 1578737829.80 151.5146 60.0025 32.0000 1.9887 1.9896 417.8330 418.0552 0.0334 -1.0000 -1.0000 1713333 1578737829.90 151.5146 60.0025 32.0000 1.9886 1.9894 417.8301 418.0522 0.0334 -1.0000 -1.0000 1713395 1578737830.00 151.5029 60.0024 32.0000 1.9896 1.9905 417.8428 418.0655 0.0335 -1.0000 -1.0000 1713458 1578737830.10 151.4616 60.0022 32.0000 1.9883 1.9891 417.8986 418.1210 0.0334 -1.0000 -1.0000 1713536 1578737830.20 151.4616 60.0022 32.0000 1.9886 1.9895 417.8056 418.0268 0.0332 -1.0000 -1.0000 1713598 1578737830.30 151.4616 60.0022 32.0000 1.9881 1.9890 417.7940 418.0148 0.0332 -1.0000 -1.0000 1713661 1578737830.40 151.4616 60.0022 32.0000 1.9878 1.9886 417.8106 418.0322 0.0333 -1.0000 -1.0000 1713739 1578737830.50 151.4616 60.0022 32.0000 1.9885 1.9893 417.7962 418.0177 0.0333 -1.0000 -1.0000 1713801 1578737830.60 151.4616 60.0022 32.0000 1.9891 1.9899 417.8484 418.0700 0.0333 -1.0000 -1.0000 1714286 1578737830.70 151.5152 60.0022 32.0000 1.9890 1.9899 417.8311 418.0532 0.0333 -1.0000 -1.0000 1714348 1578737830.80 151.5152 60.0022 32.0000 1.9884 1.9893 417.8090 418.0292 0.0331 -1.0000 -1.0000 1714411 1578737830.90 151.5152 60.0022 32.0000 1.9888 1.9896 417.8414 418.0631 0.0333 -1.0000 -1.0000 1714473 1578737831.00 151.5152 60.0022 32.0000 1.9890 1.9899 417.8732 418.0949 0.0333 -1.0000 -1.0000 1714536 1578737831.10 151.5152 60.0022 32.0000 1.9897 1.9905 417.8484 418.0698 0.0332 -1.0000 -1.0000 1714598 1578737831.20 151.5152 60.0022 32.0000 1.9892 1.9901 417.8643 418.0869 0.0334 -1.0000 -1.0000 1714880 1578737831.30 151.5029 60.0022 32.0000 1.9881 1.9890 417.8268 418.0492 0.0334 -1.0000 -1.0000 1714926 1578737831.40 151.5029 60.0022 32.0000 1.9887 1.9895 417.8144 418.0362 0.0333 -1.0000 -1.0000 1715005 1578737831.50 151.5029 60.0022 32.0000 1.9890 1.9899 417.7968 418.0189 0.0333 -1.0000 -1.0000 1715067 1578737831.60 151.5029 60.0022 32.0000 1.9879 1.9887 417.8609 418.0822 0.0334 -1.0000 -1.0000 1715130 1578737831.70 151.5029 60.0022 32.0000 1.9890 1.9899 417.7713 417.9940 0.0334 -1.0000 -1.0000 1715192 1578737831.80 151.4732 60.0022 32.0000 1.9886 1.9895 417.7109 417.9326 0.0333 -1.0000 -1.0000 1715270 1578737831.90 151.4732 60.0022 32.0000 1.9889 1.9898 417.7607 417.9821 0.0333 -1.0000 -1.0000 1715333 1578737832.00 151.4732 60.0022 32.0000 1.9890 1.9899 417.8146 418.0364 0.0333 -1.0000 -1.0000 1715395 1578737832.10 151.4732 60.0022 32.0000 1.9884 1.9892 417.8590 418.0819 0.0334 -1.0000 -1.0000 1715458 1578737832.20 151.4732 60.0022 32.0000 1.9884 1.9893 417.7480 417.9698 0.0333 -1.0000 -1.0000 1715520 1578737832.30 151.4797 60.0022 32.0000 1.9885 1.9893 417.7853 418.0069 0.0333 -1.0000 -1.0000 1715583 1578737832.40 151.4818 60.0022 32.0000 1.9888 1.9897 417.8057 418.0271 0.0332 -1.0000 -1.0000 1715661 1578737832.50 151.4818 60.0022 32.0000 1.9893 1.9902 417.7658 417.9853 0.0330 -1.0000 -1.0000 1715723 1578737832.60 151.4818 60.0022 32.0000 1.9889 1.9898 417.7792 417.9993 0.0332 -1.0000 -1.0000 1715801 1578737832.70 151.4818 60.0022 32.0000 1.9886 1.9895 417.7860 418.0081 0.0334 -1.0000 -1.0000 1716239 1578737832.80 151.4818 60.0022 32.0000 1.9891 1.9900 417.8445 418.0664 0.0333 -1.0000 -1.0000 1716301 1578737832.90 151.4996 60.0022 32.0000 1.9887 1.9895 417.8433 418.0646 0.0332 -1.0000 -1.0000 1716380 1578737833.00 151.4996 60.0022 32.0000 1.9885 1.9894 417.7936 418.0146 0.0332 -1.0000 -1.0000 1716442 1578737833.10 151.4996 60.0022 32.0000 1.9888 1.9897 417.8546 418.0767 0.0333 -1.0000 -1.0000 1716520 1578737833.20 151.4996 60.0022 32.0000 1.9888 1.9897 417.8162 418.0367 0.0332 -1.0000 -1.0000 1716754 1578737833.30 151.4996 60.0022 32.0000 1.9887 1.9896 417.8529 418.0747 0.0333 -1.0000 -1.0000 1716817 1578737833.40 151.4996 60.0022 32.0000 1.9888 1.9897 417.7592 417.9814 0.0334 -1.0000 -1.0000 1716880 1578737833.50 151.5174 60.0022 32.0000 1.9888 1.9897 417.8382 418.0600 0.0333 -1.0000 -1.0000 1716958 1578737833.60 151.5204 60.0022 32.0000 1.9886 1.9894 417.8179 418.0399 0.0334 -1.0000 -1.0000 1717020 1578737833.70 151.5204 60.0022 32.0000 1.9888 1.9897 417.8521 418.0739 0.0333 -1.0000 -1.0000 1717145 1578737833.80 151.5204 60.0022 32.0000 1.9884 1.9893 417.8968 418.1185 0.0333 -1.0000 -1.0000 1717223 1578737833.90 151.5204 60.0022 32.0000 1.9889 1.9897 417.8494 418.0705 0.0333 -1.0000 -1.0000 1717286 1578737834.00 151.5204 60.0022 32.0000 1.9887 1.9896 417.8575 418.0801 0.0335 -1.0000 -1.0000 1717348 1578737834.10 151.5076 60.0022 32.0000 1.9888 1.9897 417.9177 418.1380 0.0331 -1.0000 -1.0000 1717411 1578737834.20 151.5076 60.0022 32.0000 1.9887 1.9896 417.8581 418.0801 0.0333 -1.0000 -1.0000 1717645 1578737834.30 151.5076 60.0022 32.0000 1.9888 1.9896 417.8196 418.0408 0.0332 -1.0000 -1.0000 1717708 1578737834.40 151.5076 60.0022 32.0000 1.9890 1.9898 417.8156 418.0388 0.0334 -1.0000 -1.0000 1717786 1578737834.50 151.5076 60.0022 32.0000 1.9889 1.9898 417.8565 418.0772 0.0331 -1.0000 -1.0000 1717848 1578737834.60 151.4786 60.0015 32.0000 1.9887 1.9895 417.8223 418.0432 0.0332 -1.0000 -1.0000 1717927 1578737834.70 151.4684 60.0012 32.0000 1.9887 1.9896 417.9209 418.1419 0.0332 -1.0000 -1.0000 1718145 1578737834.80 151.4684 60.0012 32.0000 1.9886 1.9895 417.8547 418.0766 0.0334 -1.0000 -1.0000 1718208 1578737834.90 151.4684 60.0012 32.0000 1.9889 1.9898 417.8908 418.1130 0.0333 -1.0000 -1.0000 1718286 1578737835.00 151.4684 60.0012 32.0000 1.9894 1.9903 417.7602 417.9824 0.0334 -1.0000 -1.0000 1718348 1578737835.10 151.4684 60.0012 32.0000 1.9892 1.9900 417.8021 418.0242 0.0333 -1.0000 -1.0000 1718411 1578737835.20 151.4684 60.0012 32.0000 1.9894 1.9903 417.8167 418.0382 0.0332 -1.0000 -1.0000 1718989 1578737835.30 151.5140 60.0012 32.0000 1.9888 1.9897 417.8386 418.0601 0.0333 -1.0000 -1.0000 1719051 1578737835.40 151.5140 60.0012 32.0000 1.9886 1.9894 417.8818 418.1023 0.0331 -1.0000 -1.0000 1719114 1578737835.50 151.5140 60.0012 32.0000 1.9884 1.9893 417.8890 418.1097 0.0332 -1.0000 -1.0000 1719192 1578737835.60 151.5140 60.0012 32.0000 1.9892 1.9900 417.8229 418.0440 0.0332 -1.0000 -1.0000 1719254 1578737835.70 151.5140 60.0012 32.0000 1.9891 1.9900 417.8446 418.0666 0.0333 -1.0000 -1.0000 1719317 1578737835.80 151.5049 60.0012 32.0000 1.9887 1.9896 417.8819 418.1048 0.0335 -1.0000 -1.0000 1719395 1578737835.90 151.5049 60.0012 32.0000 1.9892 1.9901 417.8610 418.0839 0.0334 -1.0000 -1.0000 1719458 1578737836.00 151.5049 60.0012 32.0000 1.9893 1.9902 417.9286 418.1511 0.0333 -1.0000 -1.0000 1719520 1578737836.10 151.5049 60.0012 32.0000 1.9891 1.9899 417.9096 418.1307 0.0332 -1.0000 -1.0000 1719598 1578737836.20 151.5049 60.0012 32.0000 1.9887 1.9896 417.9055 418.1269 0.0332 -1.0000 -1.0000 1719661 1578737836.30 151.5034 60.0012 32.0000 1.9884 1.9892 417.8998 418.1216 0.0333 -1.0000 -1.0000 1719724 1578737836.40 151.4925 60.0012 32.0000 1.9883 1.9892 417.8661 418.0874 0.0333 -1.0000 -1.0000 1719786 1578737836.50 151.4925 60.0012 32.0000 1.9892 1.9900 417.8530 418.0749 0.0333 -1.0000 -1.0000 1719848 1578737836.60 151.4925 60.0012 32.0000 1.9894 1.9902 417.9010 418.1220 0.0332 -1.0000 -1.0000 1719927 1578737836.70 151.4925 60.0012 32.0000 1.9890 1.9899 417.8239 418.0454 0.0332 -1.0000 -1.0000 1719989 1578737836.80 151.4925 60.0012 32.0000 1.9892 1.9901 417.8578 418.0790 0.0332 -1.0000 -1.0000 1720270 1578737836.90 151.4884 60.0012 32.0000 1.9897 1.9905 417.8530 418.0743 0.0332 -1.0000 -1.0000 1720348 1578737837.00 151.4884 60.0012 32.0000 1.9890 1.9899 417.8695 418.0903 0.0332 -1.0000 -1.0000 1720395 1578737837.10 151.4884 60.0012 32.0000 1.9887 1.9895 417.8557 418.0773 0.0333 -1.0000 -1.0000 1720473 1578737837.20 151.4884 60.0012 32.0000 1.9891 1.9900 417.8165 418.0382 0.0333 -1.0000 -1.0000 1720536 1578737837.30 151.4884 60.0012 32.0000 1.9888 1.9897 417.8525 418.0748 0.0333 -1.0000 -1.0000 1720770 1578737837.40 151.4884 60.0012 32.0000 1.9897 1.9906 417.7757 417.9967 0.0332 -1.0000 -1.0000 1720833 1578737837.50 151.5177 60.0012 32.0000 1.9894 1.9903 417.7362 417.9577 0.0333 -1.0000 -1.0000 1720895 1578737837.60 151.5177 60.0012 32.0000 1.9894 1.9903 417.7954 418.0169 0.0332 -1.0000 -1.0000 1720958 1578737837.70 151.5177 60.0012 32.0000 1.9892 1.9901 417.8094 418.0301 0.0332 -1.0000 -1.0000 1721020 1578737837.80 151.5177 60.0012 32.0000 1.9893 1.9902 417.8060 418.0280 0.0334 -1.0000 -1.0000 1721786 1578737837.90 151.5177 60.0012 32.0000 1.9892 1.9901 417.7765 417.9972 0.0331 -1.0000 -1.0000 1721848 1578737838.00 151.5177 60.0012 32.0000 1.9887 1.9896 417.8073 418.0284 0.0333 -1.0000 -1.0000 1721911 1578737838.10 151.5177 60.0012 32.0000 1.9887 1.9896 417.7780 418.0007 0.0334 -1.0000 -1.0000 1721974 1578737838.20 151.5324 60.0012 32.0000 1.9887 1.9896 417.7715 417.9927 0.0332 -1.0000 -1.0000 1722036 1578737838.30 151.5324 60.0012 32.0000 1.9896 1.9904 417.8688 418.0901 0.0332 -1.0000 -1.0000 1722098 1578737838.40 151.5324 60.0012 32.0000 1.9886 1.9894 417.7784 417.9997 0.0334 -1.0000 -1.0000 1722176 1578737838.50 151.5324 60.0012 32.0000 1.9896 1.9905 417.8415 418.0632 0.0332 -1.0000 -1.0000 1722239 1578737838.60 151.5324 60.0012 32.0000 1.9886 1.9895 417.8484 418.0693 0.0332 -1.0000 -1.0000 1722317 1578737838.70 151.5324 60.0012 32.0000 1.9886 1.9895 417.8089 418.0306 0.0334 -1.0000 -1.0000 1722380 1578737838.80 151.5229 60.0012 32.0000 1.9885 1.9894 417.7836 418.0058 0.0333 -1.0000 -1.0000 1722505 1578737838.90 151.5229 60.0012 32.0000 1.9891 1.9900 417.7902 418.0114 0.0332 -1.0000 -1.0000 1722583 1578737839.00 151.5229 60.0012 32.0000 1.9892 1.9900 417.7638 417.9853 0.0333 -1.0000 -1.0000 1722645 1578737839.10 151.5229 60.0012 32.0000 1.9896 1.9905 417.7960 418.0175 0.0332 -1.0000 -1.0000 1722708 1578737839.20 151.5229 60.0012 32.0000 1.9890 1.9899 417.8639 418.0852 0.0332 -1.0000 -1.0000 1722770 1578737839.30 151.5313 60.0012 32.0000 1.9893 1.9901 417.7596 417.9800 0.0332 -1.0000 -1.0000 1722833 1578737839.40 151.5424 60.0012 32.0000 1.9891 1.9899 417.8329 418.0547 0.0333 -1.0000 -1.0000 1722895 1578737839.50 151.5424 60.0012 32.0000 1.9888 1.9896 417.8433 418.0651 0.0333 -1.0000 -1.0000 1722974 1578737839.60 151.5424 60.0012 32.0000 1.9890 1.9899 417.8743 418.0958 0.0333 -1.0000 -1.0000 1723036 1578737839.70 151.5424 60.0012 32.0000 1.9889 1.9897 417.8352 418.0575 0.0334 -1.0000 -1.0000 1723098 1578737839.80 151.5424 60.0012 32.0000 1.9894 1.9903 417.8113 418.0330 0.0332 -1.0000 -1.0000 1723177 1578737839.90 151.5424 60.0012 32.0000 1.9885 1.9894 417.7710 417.9917 0.0332 -1.0000 -1.0000 1723239 1578737840.00 151.5365 60.0011 32.0000 1.9885 1.9893 417.8115 418.0318 0.0332 -1.0000 -1.0000 1723301 1578737840.10 151.5365 60.0011 32.0000 1.9886 1.9895 417.8117 418.0331 0.0332 -1.0000 -1.0000 1723364 1578737840.20 151.5365 60.0011 32.0000 1.9887 1.9896 417.8489 418.0698 0.0332 -1.0000 -1.0000 1723427 1578737840.30 151.5365 60.0011 32.0000 1.9888 1.9897 417.8210 418.0425 0.0333 -1.0000 -1.0000 1723489 1578737840.40 151.5365 60.0011 32.0000 1.9893 1.9901 417.7829 418.0049 0.0333 -1.0000 -1.0000 1723739 1578737840.50 151.5473 60.0011 32.0000 1.9890 1.9899 417.8784 418.0996 0.0332 -1.0000 -1.0000 1723801 1578737840.60 151.5482 60.0011 32.0000 1.9888 1.9897 417.7498 417.9707 0.0332 -1.0000 -1.0000 1723864 1578737840.70 151.5482 60.0011 32.0000 1.9886 1.9894 417.8985 418.1195 0.0332 -1.0000 -1.0000 1723927 1578737840.80 151.5482 60.0011 32.0000 1.9891 1.9900 417.8361 418.0577 0.0333 -1.0000 -1.0000 1723989 1578737840.90 151.5482 60.0011 32.0000 1.9887 1.9896 417.7324 417.9545 0.0334 -1.0000 -1.0000 1724286 1578737841.00 151.5482 60.0011 32.0000 1.9885 1.9894 417.7959 418.0173 0.0333 -1.0000 -1.0000 1724348 1578737841.10 151.4805 60.0011 32.0000 1.9881 1.9890 417.8166 418.0379 0.0332 -1.0000 -1.0000 1724411 1578737841.20 151.4805 60.0011 32.0000 1.9888 1.9896 417.8449 418.0655 0.0331 -1.0000 -1.0000 1724489 1578737841.30 151.4805 60.0011 32.0000 1.9887 1.9896 417.7800 418.0012 0.0332 -1.0000 -1.0000 1724551 1578737841.40 151.4805 60.0011 32.0000 1.9889 1.9898 417.7628 417.9839 0.0332 -1.0000 -1.0000 1724770 1578737841.50 151.4805 60.0011 32.0000 1.9885 1.9893 417.7999 418.0216 0.0333 -1.0000 -1.0000 1724848 1578737841.60 151.4805 60.0011 32.0000 1.9882 1.9891 417.8048 418.0263 0.0332 -1.0000 -1.0000 1724911 1578737841.70 151.4480 60.0011 32.0000 1.9885 1.9893 417.8120 418.0331 0.0332 -1.0000 -1.0000 1724973 1578737841.80 151.4458 60.0011 32.0000 1.9883 1.9892 417.8402 418.0603 0.0330 -1.0000 -1.0000 1725036 1578737841.90 151.4458 60.0011 32.0000 1.9885 1.9894 417.8059 418.0275 0.0333 -1.0000 -1.0000 1725270 1578737842.00 151.4458 60.0011 32.0000 1.9887 1.9896 417.8141 418.0356 0.0333 -1.0000 -1.0000 1725333 1578737842.10 151.4458 60.0011 32.0000 1.9884 1.9893 417.7809 418.0030 0.0334 -1.0000 -1.0000 1725395 1578737842.20 151.4523 60.0011 32.0000 1.9894 1.9903 417.7620 417.9829 0.0332 -1.0000 -1.0000 1725458 1578737842.30 151.5462 60.0011 32.0000 1.9895 1.9904 417.7431 417.9646 0.0333 -1.0000 -1.0000 1725520 1578737842.40 151.5462 60.0011 32.0000 1.9883 1.9892 417.7453 417.9664 0.0332 -1.0000 -1.0000 1725911 1578737842.50 151.5462 60.0011 32.0000 1.9889 1.9897 417.7607 417.9821 0.0332 -1.0000 -1.0000 1725974 1578737842.60 151.5462 60.0011 32.0000 1.9890 1.9899 417.8603 418.0816 0.0333 -1.0000 -1.0000 1726051 1578737842.70 151.5462 60.0011 32.0000 1.9889 1.9898 417.7582 417.9782 0.0330 -1.0000 -1.0000 1726114 1578737842.80 151.5004 60.0011 32.0000 1.9887 1.9896 417.7446 417.9662 0.0333 -1.0000 -1.0000 1726176 1578737842.90 151.4626 60.0011 32.0000 1.9880 1.9888 417.8225 418.0442 0.0333 -1.0000 -1.0000 1726254 1578737843.00 151.4626 60.0011 32.0000 1.9887 1.9896 417.7664 417.9871 0.0331 -1.0000 -1.0000 1726489 1578737843.10 151.4626 60.0011 32.0000 1.9888 1.9896 417.8030 418.0238 0.0332 -1.0000 -1.0000 1726551 1578737843.20 151.4626 60.0011 32.0000 1.9884 1.9893 417.8380 418.0594 0.0333 -1.0000 -1.0000 1726614 1578737843.30 151.4626 60.0011 32.0000 1.9892 1.9900 417.8548 418.0766 0.0333 -1.0000 -1.0000 1726676 1578737843.40 151.5029 60.0011 32.0000 1.9883 1.9892 417.8596 418.0810 0.0333 -1.0000 -1.0000 1726739 1578737843.50 151.5029 60.0011 32.0000 1.9890 1.9899 417.8634 418.0858 0.0333 -1.0000 -1.0000 1726880 1578737843.60 151.5029 60.0011 32.0000 1.9892 1.9901 417.8202 418.0414 0.0333 -1.0000 -1.0000 1726942 1578737843.70 151.5029 60.0011 32.0000 1.9887 1.9895 417.8637 418.0856 0.0333 -1.0000 -1.0000 1727005 1578737843.80 151.5029 60.0011 32.0000 1.9890 1.9898 417.8610 418.0816 0.0332 -1.0000 -1.0000 1727083 1578737843.90 151.5150 60.0011 32.0000 1.9883 1.9891 417.7751 417.9965 0.0332 -1.0000 -1.0000 1727145 1578737844.00 151.5150 60.0011 32.0000 1.9885 1.9894 417.8015 418.0228 0.0332 -1.0000 -1.0000 1727364 1578737844.10 151.5150 60.0011 32.0000 1.9889 1.9898 417.7607 417.9823 0.0333 -1.0000 -1.0000 1727442 1578737844.20 151.5150 60.0011 32.0000 1.9890 1.9899 417.8464 418.0672 0.0331 -1.0000 -1.0000 1727505 1578737844.30 151.5150 60.0011 32.0000 1.9889 1.9898 417.7775 417.9982 0.0332 -1.0000 -1.0000 1727567 1578737844.40 151.5150 60.0011 32.0000 1.9888 1.9897 417.8212 418.0431 0.0333 -1.0000 -1.0000 1727645 1578737844.50 151.4838 60.0011 32.0000 1.9885 1.9894 417.7953 418.0164 0.0333 -1.0000 -1.0000 1728411 1578737844.60 151.4838 60.0011 32.0000 1.9878 1.9887 417.7970 418.0188 0.0333 -1.0000 -1.0000 1728489 1578737844.70 151.4838 60.0011 32.0000 1.9882 1.9891 417.7055 417.9270 0.0333 -1.0000 -1.0000 1728551 1578737844.80 151.4838 60.0011 32.0000 1.9885 1.9893 417.8595 418.0804 0.0332 -1.0000 -1.0000 1728614 1578737844.90 151.4838 60.0011 32.0000 1.9888 1.9897 417.7939 418.0143 0.0331 -1.0000 -1.0000 1728692 1578737845.00 151.4838 60.0011 32.0000 1.9883 1.9891 417.8670 418.0882 0.0332 -1.0000 -1.0000 1728754 1578737845.10 151.4782 60.0013 32.0000 1.9888 1.9896 417.9000 418.1214 0.0332 -1.0000 -1.0000 1728817 1578737845.20 151.4777 60.0013 32.0000 1.9891 1.9899 417.8963 418.1172 0.0331 -1.0000 -1.0000 1728895 1578737845.30 151.4777 60.0013 32.0000 1.9889 1.9898 417.7879 418.0098 0.0334 -1.0000 -1.0000 1728958 1578737845.40 151.4777 60.0013 32.0000 1.9891 1.9900 417.8327 418.0542 0.0333 -1.0000 -1.0000 1729020 1578737845.50 151.4777 60.0013 32.0000 1.9879 1.9888 417.8936 418.1154 0.0334 -1.0000 -1.0000 1729083 1578737845.60 151.4777 60.0013 32.0000 1.9889 1.9898 417.8458 418.0667 0.0331 -1.0000 -1.0000 1729223 1578737845.70 151.4859 60.0013 32.0000 1.9889 1.9898 417.8342 418.0554 0.0332 -1.0000 -1.0000 1729286 1578737845.80 151.4859 60.0013 32.0000 1.9884 1.9893 417.8575 418.0788 0.0333 -1.0000 -1.0000 1729348 1578737845.90 151.4859 60.0013 32.0000 1.9887 1.9895 417.9129 418.1342 0.0332 -1.0000 -1.0000 1729411 1578737846.00 151.4859 60.0013 32.0000 1.9894 1.9903 417.9154 418.1365 0.0332 -1.0000 -1.0000 1729474 1578737846.10 151.4859 60.0013 32.0000 1.9884 1.9892 417.9092 418.1302 0.0332 -1.0000 -1.0000 1729551 1578737846.20 151.4740 60.0013 32.0000 1.9890 1.9898 417.7555 417.9776 0.0334 -1.0000 -1.0000 1729614 1578737846.30 151.4740 60.0013 32.0000 1.9889 1.9898 417.8428 418.0640 0.0332 -1.0000 -1.0000 1729677 1578737846.40 151.4740 60.0013 32.0000 1.9893 1.9902 417.8332 418.0551 0.0333 -1.0000 -1.0000 1729754 1578737846.50 151.4740 60.0013 32.0000 1.9887 1.9896 417.7834 418.0053 0.0333 -1.0000 -1.0000 1729817 1578737846.60 151.4740 60.0013 32.0000 1.9885 1.9894 417.7237 417.9439 0.0331 -1.0000 -1.0000 1729880 1578737846.70 151.4750 60.0013 32.0000 1.9890 1.9899 417.8086 418.0297 0.0332 -1.0000 -1.0000 1729942 1578737846.80 151.4873 60.0013 32.0000 1.9885 1.9894 417.8097 418.0311 0.0332 -1.0000 -1.0000 1730005 1578737846.90 151.4873 60.0013 32.0000 1.9888 1.9896 417.7757 417.9967 0.0332 -1.0000 -1.0000 1730083 1578737847.00 151.4873 60.0013 32.0000 1.9884 1.9892 417.8206 418.0425 0.0333 -1.0000 -1.0000 1730145 1578737847.10 151.4873 60.0013 32.0000 1.9884 1.9893 417.8816 418.1033 0.0333 -1.0000 -1.0000 1730473 1578737847.20 151.4873 60.0013 32.0000 1.9881 1.9890 417.8118 418.0336 0.0332 -1.0000 -1.0000 1730551 1578737847.30 151.5307 60.0013 32.0000 1.9884 1.9893 417.8423 418.0634 0.0333 -1.0000 -1.0000 1730614 1578737847.40 151.5307 60.0013 32.0000 1.9894 1.9903 417.8411 418.0622 0.0331 -1.0000 -1.0000 1730676 1578737847.50 151.5307 60.0013 32.0000 1.9891 1.9900 417.8408 418.0620 0.0332 -1.0000 -1.0000 1730739 1578737847.60 151.5307 60.0013 32.0000 1.9890 1.9899 417.8770 418.0982 0.0333 -1.0000 -1.0000 1731036 1578737847.70 151.5307 60.0013 32.0000 1.9888 1.9897 417.8385 418.0604 0.0333 -1.0000 -1.0000 1731098 1578737847.80 151.5265 60.0013 32.0000 1.9888 1.9897 417.7485 417.9703 0.0333 -1.0000 -1.0000 1731176 1578737847.90 151.4718 60.0013 32.0000 1.9883 1.9892 417.8329 418.0547 0.0333 -1.0000 -1.0000 1731239 1578737848.00 151.4718 60.0013 32.0000 1.9890 1.9898 417.7734 417.9951 0.0333 -1.0000 -1.0000 1731301 1578737848.10 151.4718 60.0013 32.0000 1.9884 1.9892 417.7668 417.9878 0.0332 -1.0000 -1.0000 1731489 1578737848.20 151.4718 60.0013 32.0000 1.9881 1.9890 417.8382 418.0595 0.0332 -1.0000 -1.0000 1731551 1578737848.30 151.4718 60.0013 32.0000 1.9884 1.9893 417.7757 417.9973 0.0334 -1.0000 -1.0000 1731614 1578737848.40 151.4718 60.0013 32.0000 1.9885 1.9894 417.7781 417.9998 0.0332 -1.0000 -1.0000 1731677 1578737848.50 151.4805 60.0013 32.0000 1.9884 1.9893 417.7030 417.9249 0.0333 -1.0000 -1.0000 1731739 1578737848.60 151.4805 60.0013 32.0000 1.9892 1.9901 417.8748 418.0967 0.0333 -1.0000 -1.0000 1732020 1578737848.70 151.4805 60.0013 32.0000 1.9886 1.9895 417.7980 418.0192 0.0332 -1.0000 -1.0000 1732083 1578737848.80 151.4805 60.0013 32.0000 1.9887 1.9896 417.7565 417.9781 0.0333 -1.0000 -1.0000 1732145 1578737848.90 151.4805 60.0013 32.0000 1.9886 1.9894 417.7690 417.9911 0.0334 -1.0000 -1.0000 1732223 1578737849.00 151.4605 60.0013 32.0000 1.9884 1.9893 417.7828 418.0046 0.0332 -1.0000 -1.0000 1732286 1578737849.10 151.4496 60.0013 32.0000 1.9886 1.9894 417.7404 417.9618 0.0333 -1.0000 -1.0000 1732833 1578737849.20 151.4496 60.0013 32.0000 1.9881 1.9890 417.7674 417.9891 0.0333 -1.0000 -1.0000 1732911 1578737849.30 151.4496 60.0013 32.0000 1.9893 1.9901 417.7819 418.0038 0.0333 -1.0000 -1.0000 1733005 1578737849.40 151.4496 60.0013 32.0000 1.9886 1.9894 417.7888 418.0106 0.0333 -1.0000 -1.0000 1733067 1578737849.50 151.4496 60.0013 32.0000 1.9887 1.9896 417.7820 418.0030 0.0332 -1.0000 -1.0000 1733145 1578737849.60 151.5162 60.0013 32.0000 1.9882 1.9891 417.7900 418.0111 0.0333 -1.0000 -1.0000 1733208 1578737849.70 151.5162 60.0013 32.0000 1.9896 1.9905 417.7338 417.9546 0.0331 -1.0000 -1.0000 1733270 1578737849.80 151.5162 60.0013 32.0000 1.9897 1.9905 417.8096 418.0306 0.0332 -1.0000 -1.0000 1733333 1578737849.90 151.5162 60.0013 32.0000 1.9888 1.9897 417.8029 418.0255 0.0334 -1.0000 -1.0000 1733395 1578737850.00 151.5162 60.0013 32.0000 1.9887 1.9895 417.8361 418.0583 0.0334 -1.0000 -1.0000 1733458 1578737850.10 151.5232 60.0014 32.0000 1.9888 1.9897 417.8481 418.0699 0.0333 -1.0000 -1.0000 1733536 1578737850.20 151.5726 60.0018 32.0000 1.9891 1.9900 417.8328 418.0537 0.0332 -1.0000 -1.0000 1734176 1578737850.30 151.5726 60.0018 32.0000 1.9894 1.9903 417.8518 418.0733 0.0332 -1.0000 -1.0000 1734239 1578737850.40 151.5726 60.0018 32.0000 1.9891 1.9900 417.8077 418.0304 0.0335 -1.0000 -1.0000 1734317 1578737850.50 151.5726 60.0018 32.0000 1.9884 1.9893 417.7572 417.9791 0.0332 -1.0000 -1.0000 1734364 1578737850.60 151.5726 60.0018 32.0000 1.9890 1.9898 417.7996 418.0207 0.0333 -1.0000 -1.0000 1734442 1578737850.70 151.5726 60.0018 32.0000 1.9884 1.9892 417.8097 418.0307 0.0332 -1.0000 -1.0000 1734505 1578737850.80 151.4940 60.0018 32.0000 1.9882 1.9890 417.7999 418.0213 0.0333 -1.0000 -1.0000 1734567 1578737850.90 151.4940 60.0018 32.0000 1.9882 1.9891 417.7889 418.0102 0.0332 -1.0000 -1.0000 1734645 1578737851.00 151.4940 60.0018 32.0000 1.9883 1.9891 417.8471 418.0685 0.0333 -1.0000 -1.0000 1734708 1578737851.10 151.4940 60.0018 32.0000 1.9887 1.9896 417.7712 417.9916 0.0332 -1.0000 -1.0000 1734770 1578737851.20 151.4940 60.0018 32.0000 1.9882 1.9891 417.7403 417.9621 0.0333 -1.0000 -1.0000 1734833 1578737851.30 151.4940 60.0018 32.0000 1.9890 1.9899 417.7486 417.9712 0.0335 -1.0000 -1.0000 1734895 1578737851.40 151.4940 60.0018 32.0000 1.9890 1.9899 417.7833 418.0032 0.0331 -1.0000 -1.0000 1734958 1578737851.50 151.5729 60.0018 32.0000 1.9884 1.9893 417.7510 417.9723 0.0332 -1.0000 -1.0000 1735036 1578737851.60 151.5729 60.0018 32.0000 1.9882 1.9891 417.8212 418.0422 0.0332 -1.0000 -1.0000 1735098 1578737851.70 151.5729 60.0018 32.0000 1.9888 1.9897 417.8959 418.1183 0.0333 -1.0000 -1.0000 1735161 1578737851.80 151.5729 60.0018 32.0000 1.9887 1.9895 417.8159 418.0369 0.0332 -1.0000 -1.0000 1735239 1578737851.90 151.5729 60.0018 32.0000 1.9885 1.9893 417.8050 418.0264 0.0333 -1.0000 -1.0000 1735301 1578737852.00 151.5729 60.0018 32.0000 1.9886 1.9895 417.7755 417.9977 0.0334 -1.0000 -1.0000 1735364 1578737852.10 151.5729 60.0018 32.0000 1.9890 1.9899 417.7225 417.9438 0.0332 -1.0000 -1.0000 1735442 1578737852.20 151.5729 60.0018 32.0000 1.9890 1.9899 417.8287 418.0503 0.0333 -1.0000 -1.0000 1735770 1578737852.30 151.5729 60.0018 32.0000 1.9891 1.9899 417.8280 418.0495 0.0333 -1.0000 -1.0000 1735833 1578737852.40 151.5729 60.0018 32.0000 1.9889 1.9898 417.8291 418.0510 0.0333 -1.0000 -1.0000 1735911 1578737852.50 151.5729 60.0018 32.0000 1.9897 1.9906 417.7926 418.0142 0.0333 -1.0000 -1.0000 1735974 1578737852.60 151.5285 60.0018 32.0000 1.9889 1.9898 417.8030 418.0245 0.0332 -1.0000 -1.0000 1736036 1578737852.70 151.5285 60.0018 32.0000 1.9887 1.9896 417.7642 417.9860 0.0333 -1.0000 -1.0000 1736442 1578737852.80 151.5285 60.0018 32.0000 1.9887 1.9896 417.8786 418.1009 0.0334 -1.0000 -1.0000 1736505 1578737852.90 151.5285 60.0018 32.0000 1.9895 1.9904 417.8002 418.0223 0.0333 -1.0000 -1.0000 1736567 1578737853.00 151.5285 60.0018 32.0000 1.9892 1.9901 417.8776 418.0994 0.0333 -1.0000 -1.0000 1736630 1578737853.10 151.5285 60.0018 32.0000 1.9893 1.9902 417.8489 418.0707 0.0333 -1.0000 -1.0000 1736692 1578737853.20 151.5354 60.0018 32.0000 1.9887 1.9896 417.7661 417.9881 0.0333 -1.0000 -1.0000 1736770 1578737853.30 151.5608 60.0018 32.0000 1.9890 1.9899 417.8163 418.0378 0.0333 -1.0000 -1.0000 1737254 1578737853.40 151.5608 60.0018 32.0000 1.9885 1.9893 417.7789 418.0004 0.0333 -1.0000 -1.0000 1737317 1578737853.50 151.5608 60.0018 32.0000 1.9885 1.9894 417.8941 418.1168 0.0333 -1.0000 -1.0000 1737395 1578737853.60 151.5608 60.0018 32.0000 1.9887 1.9895 417.7205 417.9412 0.0332 -1.0000 -1.0000 1737458 1578737853.70 151.5608 60.0018 32.0000 1.9883 1.9892 417.7534 417.9757 0.0334 -1.0000 -1.0000 1737520 1578737853.80 151.5012 60.0018 32.0000 1.9886 1.9895 417.8623 418.0841 0.0333 -1.0000 -1.0000 1737598 1578737853.90 151.5012 60.0018 32.0000 1.9881 1.9890 417.7919 418.0129 0.0332 -1.0000 -1.0000 1737661 1578737854.00 151.5012 60.0018 32.0000 1.9892 1.9901 417.9047 418.1273 0.0335 -1.0000 -1.0000 1737724 1578737854.10 151.5012 60.0018 32.0000 1.9893 1.9902 417.7587 417.9800 0.0332 -1.0000 -1.0000 1737786 1578737854.20 151.5012 60.0018 32.0000 1.9890 1.9898 417.8267 418.0480 0.0333 -1.0000 -1.0000 1737848 1578737854.30 151.5200 60.0018 32.0000 1.9892 1.9901 417.7877 418.0090 0.0332 -1.0000 -1.0000 1737927 1578737854.40 151.5664 60.0018 32.0000 1.9894 1.9902 417.7783 418.0001 0.0333 -1.0000 -1.0000 1737989 1578737854.50 151.5664 60.0018 32.0000 1.9889 1.9897 417.7715 417.9926 0.0332 -1.0000 -1.0000 1738051 1578737854.60 151.5664 60.0018 32.0000 1.9890 1.9899 417.7970 418.0178 0.0332 -1.0000 -1.0000 1738130 1578737854.70 151.5664 60.0018 32.0000 1.9893 1.9902 417.8504 418.0714 0.0332 -1.0000 -1.0000 1738192 1578737854.80 151.5664 60.0018 32.0000 1.9897 1.9905 417.8180 418.0394 0.0333 -1.0000 -1.0000 1738254 1578737854.90 151.5613 60.0017 32.0000 1.9886 1.9895 417.8248 418.0455 0.0331 -1.0000 -1.0000 1738333 1578737855.00 151.4949 60.0013 32.0000 1.9889 1.9898 417.8241 418.0440 0.0331 -1.0000 -1.0000 1738395 1578737855.10 151.4949 60.0013 32.0000 1.9889 1.9898 417.7996 418.0218 0.0334 -1.0000 -1.0000 1738458 1578737855.20 151.4949 60.0013 32.0000 1.9886 1.9895 417.8129 418.0334 0.0330 -1.0000 -1.0000 1738536 1578737855.30 151.4949 60.0013 32.0000 1.9891 1.9900 417.8643 418.0848 0.0332 -1.0000 -1.0000 1738661 1578737855.40 151.4949 60.0013 32.0000 1.9888 1.9896 417.7918 418.0135 0.0332 -1.0000 -1.0000 1738723 1578737855.50 151.4949 60.0013 32.0000 1.9889 1.9898 417.8008 418.0217 0.0332 -1.0000 -1.0000 1738786 1578737855.60 151.5182 60.0013 32.0000 1.9890 1.9899 417.8174 418.0389 0.0333 -1.0000 -1.0000 1738848 1578737855.70 151.5182 60.0013 32.0000 1.9884 1.9893 417.8132 418.0344 0.0331 -1.0000 -1.0000 1738911 1578737855.80 151.5182 60.0013 32.0000 1.9885 1.9894 417.7674 417.9885 0.0331 -1.0000 -1.0000 1738989 1578737855.90 151.5182 60.0013 32.0000 1.9887 1.9896 417.7358 417.9568 0.0332 -1.0000 -1.0000 1739161 1578737856.00 151.5182 60.0013 32.0000 1.9887 1.9896 417.8055 418.0262 0.0331 -1.0000 -1.0000 1739223 1578737856.10 151.5204 60.0013 32.0000 1.9887 1.9896 417.7699 417.9909 0.0333 -1.0000 -1.0000 1739301 1578737856.20 151.5237 60.0013 32.0000 1.9882 1.9891 417.8368 418.0584 0.0332 -1.0000 -1.0000 1739364 1578737856.30 151.5237 60.0013 32.0000 1.9892 1.9901 417.7542 417.9754 0.0332 -1.0000 -1.0000 1739427 1578737856.40 151.5237 60.0013 32.0000 1.9893 1.9902 417.8116 418.0329 0.0332 -1.0000 -1.0000 1739958 1578737856.50 151.5237 60.0013 32.0000 1.9887 1.9896 417.8226 418.0431 0.0331 -1.0000 -1.0000 1740020 1578737856.60 151.5237 60.0013 32.0000 1.9888 1.9897 417.7992 418.0194 0.0331 -1.0000 -1.0000 1740098 1578737856.70 151.5230 60.0013 32.0000 1.9890 1.9899 417.8935 418.1147 0.0332 -1.0000 -1.0000 1740161 1578737856.80 151.5220 60.0013 32.0000 1.9890 1.9899 417.8720 418.0936 0.0334 -1.0000 -1.0000 1740223 1578737856.90 151.5220 60.0013 32.0000 1.9887 1.9896 417.7675 417.9898 0.0333 -1.0000 -1.0000 1740426 1578737857.00 151.5220 60.0013 32.0000 1.9897 1.9906 417.7753 417.9964 0.0332 -1.0000 -1.0000 1740489 1578737857.10 151.5220 60.0013 32.0000 1.9895 1.9904 417.8512 418.0728 0.0333 -1.0000 -1.0000 1740551 1578737857.20 151.5220 60.0013 32.0000 1.9896 1.9905 417.8210 418.0422 0.0332 -1.0000 -1.0000 1740630 1578737857.30 151.5573 60.0013 32.0000 1.9896 1.9904 417.8689 418.0901 0.0332 -1.0000 -1.0000 1740692 1578737857.40 151.5573 60.0013 32.0000 1.9892 1.9901 417.8147 418.0363 0.0333 -1.0000 -1.0000 1741114 1578737857.50 151.5573 60.0013 32.0000 1.9894 1.9903 417.8285 418.0501 0.0333 -1.0000 -1.0000 1741192 1578737857.60 151.5573 60.0013 32.0000 1.9888 1.9897 417.7870 418.0085 0.0332 -1.0000 -1.0000 1741254 1578737857.70 151.5573 60.0013 32.0000 1.9888 1.9896 417.8393 418.0597 0.0332 -1.0000 -1.0000 1741317 1578737857.80 151.5320 60.0013 32.0000 1.9890 1.9899 417.8634 418.0852 0.0333 -1.0000 -1.0000 1741395 1578737857.90 151.4893 60.0013 32.0000 1.9889 1.9898 417.8791 418.1001 0.0331 -1.0000 -1.0000 1741458 1578737858.00 151.4893 60.0013 32.0000 1.9884 1.9893 417.7209 417.9414 0.0332 -1.0000 -1.0000 1741520 1578737858.10 151.4893 60.0013 32.0000 1.9886 1.9894 417.7935 418.0151 0.0333 -1.0000 -1.0000 1741598 1578737858.20 151.4893 60.0013 32.0000 1.9885 1.9894 417.7831 418.0040 0.0332 -1.0000 -1.0000 1741661 1578737858.30 151.4893 60.0013 32.0000 1.9887 1.9896 417.7171 417.9384 0.0332 -1.0000 -1.0000 1741723 1578737858.40 151.5593 60.0013 32.0000 1.9890 1.9898 417.7293 417.9503 0.0332 -1.0000 -1.0000 1741801 1578737858.50 151.5651 60.0013 32.0000 1.9902 1.9910 417.8303 418.0521 0.0334 -1.0000 -1.0000 1741864 1578737858.60 151.5651 60.0013 32.0000 1.9897 1.9905 417.8382 418.0581 0.0331 -1.0000 -1.0000 1741942 1578737858.70 151.5651 60.0013 32.0000 1.9887 1.9896 417.7715 417.9927 0.0331 -1.0000 -1.0000 1742005 1578737858.80 151.5651 60.0013 32.0000 1.9893 1.9902 417.7927 418.0132 0.0332 -1.0000 -1.0000 1742067 1578737858.90 151.5651 60.0013 32.0000 1.9886 1.9895 417.8419 418.0632 0.0332 -1.0000 -1.0000 1742130 1578737859.00 151.5651 60.0013 32.0000 1.9886 1.9894 417.7528 417.9729 0.0331 -1.0000 -1.0000 1742254 1578737859.10 151.4704 60.0013 32.0000 1.9881 1.9889 417.6750 417.8964 0.0333 -1.0000 -1.0000 1742317 1578737859.20 151.4704 60.0013 32.0000 1.9885 1.9894 417.7882 418.0085 0.0331 -1.0000 -1.0000 1742395 1578737859.30 151.4704 60.0013 32.0000 1.9886 1.9895 417.8138 418.0348 0.0332 -1.0000 -1.0000 1742458 1578737859.40 151.4704 60.0013 32.0000 1.9887 1.9896 417.7170 417.9386 0.0333 -1.0000 -1.0000 1742520 1578737859.50 151.4704 60.0013 32.0000 1.9888 1.9896 417.7766 417.9979 0.0332 -1.0000 -1.0000 1742754 1578737859.60 151.4704 60.0013 32.0000 1.9883 1.9892 417.7335 417.9549 0.0332 -1.0000 -1.0000 1742817 1578737859.70 151.4883 60.0013 32.0000 1.9896 1.9905 417.8336 418.0547 0.0332 -1.0000 -1.0000 1742880 1578737859.80 151.5002 60.0013 32.0000 1.9889 1.9898 417.8380 418.0590 0.0332 -1.0000 -1.0000 1742958 1578737859.90 151.5002 60.0013 32.0000 1.9890 1.9898 417.7542 417.9758 0.0333 -1.0000 -1.0000 1743020 1578737860.00 151.5002 60.0013 32.0000 1.9885 1.9894 417.7164 417.9379 0.0333 -1.0000 -1.0000 1743786 1578737860.10 151.5002 60.0013 32.0000 1.9895 1.9904 417.7920 418.0131 0.0332 -1.0000 -1.0000 1743848 1578737860.20 151.5002 60.0013 32.0000 1.9891 1.9899 417.8047 418.0253 0.0331 -1.0000 -1.0000 1743911 1578737860.30 151.5298 60.0013 32.0000 1.9888 1.9897 417.8753 418.0959 0.0332 -1.0000 -1.0000 1743989 1578737860.40 151.5298 60.0013 32.0000 1.9890 1.9899 417.7379 417.9599 0.0333 -1.0000 -1.0000 1744067 1578737860.50 151.5298 60.0013 32.0000 1.9888 1.9897 417.8541 418.0765 0.0335 -1.0000 -1.0000 1744317 1578737860.60 151.5298 60.0013 32.0000 1.9894 1.9902 417.7715 417.9931 0.0333 -1.0000 -1.0000 1744380 1578737860.70 151.5298 60.0013 32.0000 1.9889 1.9898 417.8043 418.0260 0.0333 -1.0000 -1.0000 1744442 1578737860.80 151.4783 60.0013 32.0000 1.9891 1.9900 417.8254 418.0469 0.0333 -1.0000 -1.0000 1744505 1578737860.90 151.4661 60.0013 32.0000 1.9888 1.9896 417.7163 417.9382 0.0333 -1.0000 -1.0000 1744583 1578737861.00 151.4661 60.0013 32.0000 1.9888 1.9897 417.8184 418.0393 0.0332 -1.0000 -1.0000 1744645 1578737861.10 151.4661 60.0013 32.0000 1.9883 1.9892 417.8097 418.0312 0.0333 -1.0000 -1.0000 1744708 1578737861.20 151.4661 60.0013 32.0000 1.9891 1.9900 417.8547 418.0757 0.0332 -1.0000 -1.0000 1744770 1578737861.30 151.4738 60.0013 32.0000 1.9889 1.9897 417.8756 418.0962 0.0332 -1.0000 -1.0000 1744833 1578737861.40 151.5486 60.0013 32.0000 1.9885 1.9894 417.7911 418.0132 0.0334 -1.0000 -1.0000 1744895 1578737861.50 151.5486 60.0013 32.0000 1.9887 1.9896 417.7953 418.0163 0.0331 -1.0000 -1.0000 1744989 1578737861.60 151.5486 60.0013 32.0000 1.9886 1.9895 417.8480 418.0682 0.0331 -1.0000 -1.0000 1745051 1578737861.70 151.5206 60.0013 32.0000 1.9890 1.9899 417.7933 418.0140 0.0331 -1.0000 -1.0000 1745114 1578737861.80 151.5206 60.0013 32.0000 1.9890 1.9899 417.8271 418.0481 0.0332 -1.0000 -1.0000 1745192 1578737861.90 151.5206 60.0013 32.0000 1.9895 1.9904 417.7586 417.9783 0.0330 -1.0000 -1.0000 1745254 1578737862.00 151.5206 60.0013 32.0000 1.9891 1.9900 417.7771 417.9974 0.0331 -1.0000 -1.0000 1745474 1578737862.10 151.5206 60.0013 32.0000 1.9881 1.9890 417.8022 418.0231 0.0332 -1.0000 -1.0000 1745551 1578737862.20 151.5206 60.0013 32.0000 1.9890 1.9899 417.7835 418.0041 0.0331 -1.0000 -1.0000 1745614 1578737862.30 151.5206 60.0013 32.0000 1.9882 1.9890 417.8243 418.0449 0.0331 -1.0000 -1.0000 1745677 1578737862.40 151.5206 60.0013 32.0000 1.9894 1.9902 417.7362 417.9572 0.0333 -1.0000 -1.0000 1745754 1578737862.50 151.4791 60.0013 32.0000 1.9889 1.9898 417.7432 417.9644 0.0332 -1.0000 -1.0000 1745817 1578737862.60 151.4791 60.0013 32.0000 1.9882 1.9891 417.7707 417.9924 0.0333 -1.0000 -1.0000 1746145 1578737862.70 151.4791 60.0013 32.0000 1.9887 1.9896 417.7334 417.9547 0.0332 -1.0000 -1.0000 1746208 1578737862.80 151.4791 60.0013 32.0000 1.9881 1.9890 417.8299 418.0508 0.0332 -1.0000 -1.0000 1746270 1578737862.90 151.4791 60.0013 32.0000 1.9881 1.9890 417.7833 418.0042 0.0332 -1.0000 -1.0000 1746348 1578737863.00 151.4813 60.0013 32.0000 1.9894 1.9902 417.7459 417.9666 0.0332 -1.0000 -1.0000 1746411 1578737863.10 151.4838 60.0013 32.0000 1.9887 1.9896 417.8373 418.0587 0.0333 -1.0000 -1.0000 1746630 1578737863.20 151.4838 60.0013 32.0000 1.9890 1.9898 417.7943 418.0163 0.0333 -1.0000 -1.0000 1746708 1578737863.30 151.4838 60.0013 32.0000 1.9888 1.9897 417.9144 418.1355 0.0332 -1.0000 -1.0000 1746770 1578737863.40 151.4838 60.0013 32.0000 1.9887 1.9895 417.8539 418.0745 0.0331 -1.0000 -1.0000 1746833 1578737863.50 151.4838 60.0013 32.0000 1.9891 1.9899 417.8250 418.0467 0.0333 -1.0000 -1.0000 1746911 1578737863.60 151.5204 60.0013 32.0000 1.9882 1.9891 417.8110 418.0320 0.0332 -1.0000 -1.0000 1747005 1578737863.70 151.5204 60.0013 32.0000 1.9890 1.9898 417.8299 418.0499 0.0330 -1.0000 -1.0000 1747067 1578737863.80 151.5204 60.0013 32.0000 1.9883 1.9892 417.8579 418.0798 0.0333 -1.0000 -1.0000 1747145 1578737863.90 151.5204 60.0013 32.0000 1.9887 1.9896 417.8724 418.0938 0.0332 -1.0000 -1.0000 1747208 1578737864.00 151.5204 60.0013 32.0000 1.9881 1.9890 417.8483 418.0697 0.0333 -1.0000 -1.0000 1747270 1578737864.10 151.5204 60.0013 32.0000 1.9884 1.9893 417.8266 418.0480 0.0333 -1.0000 -1.0000 1747411 1578737864.20 151.5281 60.0013 32.0000 1.9881 1.9889 417.8368 418.0582 0.0332 -1.0000 -1.0000 1747474 1578737864.30 151.5281 60.0013 32.0000 1.9878 1.9887 417.7860 418.0067 0.0331 -1.0000 -1.0000 1747536 1578737864.40 151.5281 60.0013 32.0000 1.9885 1.9894 417.7796 417.9996 0.0330 -1.0000 -1.0000 1747598 1578737864.50 151.5281 60.0013 32.0000 1.9880 1.9888 417.8102 418.0309 0.0332 -1.0000 -1.0000 1747661 1578737864.60 151.5281 60.0013 32.0000 1.9884 1.9892 417.8274 418.0490 0.0333 -1.0000 -1.0000 1748161 1578737864.70 151.5372 60.0016 32.0000 1.9884 1.9892 417.7992 418.0205 0.0332 -1.0000 -1.0000 1748223 1578737864.80 151.5372 60.0016 32.0000 1.9886 1.9894 417.7974 418.0183 0.0332 -1.0000 -1.0000 1748286 1578737864.90 151.5372 60.0016 32.0000 1.9890 1.9899 417.7856 418.0069 0.0332 -1.0000 -1.0000 1748364 1578737865.00 151.5372 60.0016 32.0000 1.9889 1.9898 417.7991 418.0199 0.0331 -1.0000 -1.0000 1748426 1578737865.10 151.5372 60.0016 32.0000 1.9891 1.9900 417.8235 418.0444 0.0332 -1.0000 -1.0000 1748505 1578737865.20 151.5372 60.0016 32.0000 1.9884 1.9893 417.8425 418.0629 0.0331 -1.0000 -1.0000 1748567 1578737865.30 151.5226 60.0016 32.0000 1.9884 1.9893 417.8083 418.0291 0.0332 -1.0000 -1.0000 1748630 1578737865.40 151.5200 60.0016 32.0000 1.9890 1.9899 417.8699 418.0912 0.0332 -1.0000 -1.0000 1748692 1578737865.50 151.5200 60.0016 32.0000 1.9891 1.9900 417.8966 418.1182 0.0332 -1.0000 -1.0000 1748770 1578737865.60 151.5200 60.0016 32.0000 1.9882 1.9891 417.7784 417.9987 0.0331 -1.0000 -1.0000 1749020 1578737865.70 151.5200 60.0016 32.0000 1.9888 1.9897 417.8141 418.0354 0.0332 -1.0000 -1.0000 1749083 1578737865.80 151.5200 60.0016 32.0000 1.9883 1.9892 417.7620 417.9825 0.0331 -1.0000 -1.0000 1749145 1578737865.90 151.4745 60.0016 32.0000 1.9880 1.9888 417.7606 417.9816 0.0332 -1.0000 -1.0000 1749208 1578737866.00 151.4745 60.0016 32.0000 1.9890 1.9898 417.7919 418.0113 0.0330 -1.0000 -1.0000 1749270 1578737866.10 151.4745 60.0016 32.0000 1.9889 1.9898 417.8072 418.0271 0.0330 -1.0000 -1.0000 1749348 1578737866.20 151.4745 60.0016 32.0000 1.9887 1.9896 417.7648 417.9849 0.0331 -1.0000 -1.0000 1749536 1578737866.30 151.4745 60.0016 32.0000 1.9885 1.9893 417.8363 418.0562 0.0330 -1.0000 -1.0000 1749598 1578737866.40 151.5095 60.0016 32.0000 1.9893 1.9901 417.8486 418.0690 0.0332 -1.0000 -1.0000 1749677 1578737866.50 151.5279 60.0016 32.0000 1.9893 1.9902 417.8333 418.0548 0.0333 -1.0000 -1.0000 1749739 1578737866.60 151.5279 60.0016 32.0000 1.9893 1.9902 417.7602 417.9820 0.0333 -1.0000 -1.0000 1749817 1578737866.70 151.5279 60.0016 32.0000 1.9895 1.9904 417.8568 418.0763 0.0330 -1.0000 -1.0000 1750254 1578737866.80 151.5279 60.0016 32.0000 1.9883 1.9892 417.7872 418.0074 0.0331 -1.0000 -1.0000 1750317 1578737866.90 151.5274 60.0016 32.0000 1.9883 1.9892 417.7587 417.9791 0.0331 -1.0000 -1.0000 1750395 1578737867.00 151.4955 60.0016 32.0000 1.9888 1.9897 417.7490 417.9694 0.0331 -1.0000 -1.0000 1750458 1578737867.10 151.4955 60.0016 32.0000 1.9892 1.9901 417.7946 418.0149 0.0331 -1.0000 -1.0000 1750520 1578737867.20 151.4955 60.0016 32.0000 1.9884 1.9893 417.8269 418.0479 0.0333 -1.0000 -1.0000 1750770 1578737867.30 151.4955 60.0016 32.0000 1.9886 1.9895 417.7940 418.0149 0.0332 -1.0000 -1.0000 1750833 1578737867.40 151.4955 60.0016 32.0000 1.9879 1.9887 417.7632 417.9839 0.0331 -1.0000 -1.0000 1750895 1578737867.50 151.4562 60.0016 32.0000 1.9889 1.9898 417.7693 417.9896 0.0331 -1.0000 -1.0000 1750973 1578737867.60 151.4536 60.0016 32.0000 1.9885 1.9894 417.7235 417.9434 0.0330 -1.0000 -1.0000 1751036 1578737867.70 151.4536 60.0016 32.0000 1.9879 1.9887 417.8285 418.0488 0.0331 -1.0000 -1.0000 1751270 1578737867.80 151.4536 60.0016 32.0000 1.9878 1.9887 417.7475 417.9684 0.0332 -1.0000 -1.0000 1751348 1578737867.90 151.4536 60.0016 32.0000 1.9877 1.9886 417.7924 418.0136 0.0332 -1.0000 -1.0000 1751411 1578737868.00 151.4536 60.0016 32.0000 1.9884 1.9893 417.7900 418.0105 0.0331 -1.0000 -1.0000 1751474 1578737868.10 151.4765 60.0016 32.0000 1.9891 1.9900 417.7903 418.0105 0.0331 -1.0000 -1.0000 1751536 1578737868.20 151.4886 60.0016 32.0000 1.9884 1.9893 417.7987 418.0191 0.0331 -1.0000 -1.0000 1751770 1578737868.30 151.4886 60.0016 32.0000 1.9888 1.9896 417.8673 418.0870 0.0330 -1.0000 -1.0000 1751833 1578737868.40 151.4886 60.0016 32.0000 1.9884 1.9893 417.8278 418.0488 0.0331 -1.0000 -1.0000 1751911 1578737868.50 151.4886 60.0016 32.0000 1.9891 1.9899 417.8119 418.0322 0.0332 -1.0000 -1.0000 1751974 1578737868.60 151.4886 60.0016 32.0000 1.9889 1.9897 417.8900 418.1107 0.0331 -1.0000 -1.0000 1752036 1578737868.70 151.5081 60.0016 32.0000 1.9890 1.9899 417.8643 418.0844 0.0331 -1.0000 -1.0000 1752130 1578737868.80 151.5081 60.0016 32.0000 1.9883 1.9892 417.8471 418.0681 0.0332 -1.0000 -1.0000 1752208 1578737868.90 151.5081 60.0016 32.0000 1.9888 1.9897 417.7670 417.9869 0.0330 -1.0000 -1.0000 1752270 1578737869.00 151.5081 60.0016 32.0000 1.9882 1.9891 417.8658 418.0862 0.0331 -1.0000 -1.0000 1752333 1578737869.10 151.5081 60.0016 32.0000 1.9887 1.9896 417.7536 417.9736 0.0331 -1.0000 -1.0000 1752395 1578737869.20 151.4410 60.0016 32.0000 1.9882 1.9890 417.7770 417.9971 0.0331 -1.0000 -1.0000 1752473 1578737869.30 151.3920 60.0016 32.0000 1.9889 1.9898 417.7411 417.9609 0.0331 -1.0000 -1.0000 1752536 1578737869.40 151.3920 60.0016 32.0000 1.9885 1.9893 417.7767 417.9980 0.0332 -1.0000 -1.0000 1752598 1578737869.50 151.3920 60.0016 32.0000 1.9879 1.9888 417.8632 418.0852 0.0334 -1.0000 -1.0000 1752676 1578737869.60 151.3920 60.0016 32.0000 1.9882 1.9891 417.7383 417.9583 0.0331 -1.0000 -1.0000 1752739 1578737869.70 151.3920 60.0016 32.0000 1.9885 1.9894 417.7709 417.9916 0.0332 -1.0000 -1.0000 1752801 1578737869.80 151.3920 60.0016 32.0000 1.9887 1.9896 417.8035 418.0246 0.0332 -1.0000 -1.0000 1753161 1578737869.90 151.4479 60.0015 32.0000 1.9885 1.9894 417.7730 417.9933 0.0331 -1.0000 -1.0000 1753223 1578737870.00 151.4479 60.0015 32.0000 1.9886 1.9895 417.8443 418.0643 0.0331 -1.0000 -1.0000 1753286 1578737870.10 151.4479 60.0015 32.0000 1.9884 1.9893 417.8184 418.0396 0.0333 -1.0000 -1.0000 1753364 1578737870.20 151.4479 60.0015 32.0000 1.9880 1.9889 417.8119 418.0327 0.0332 -1.0000 -1.0000 1753427 1578737870.30 151.4479 60.0015 32.0000 1.9891 1.9899 417.7370 417.9580 0.0332 -1.0000 -1.0000 1753895 1578737870.40 151.4479 60.0015 32.0000 1.9880 1.9889 417.7862 418.0072 0.0331 -1.0000 -1.0000 1753973 1578737870.50 151.4520 60.0015 32.0000 1.9884 1.9892 417.7763 417.9965 0.0331 -1.0000 -1.0000 1754036 1578737870.60 151.4700 60.0015 32.0000 1.9881 1.9889 417.8400 418.0606 0.0331 -1.0000 -1.0000 1754114 1578737870.70 151.4700 60.0015 32.0000 1.9888 1.9897 417.8874 418.1079 0.0331 -1.0000 -1.0000 1754176 1578737870.80 151.4700 60.0015 32.0000 1.9882 1.9891 417.8332 418.0541 0.0332 -1.0000 -1.0000 1754270 1578737870.90 151.4700 60.0015 32.0000 1.9884 1.9892 417.8378 418.0585 0.0332 -1.0000 -1.0000 1754348 1578737871.00 151.4700 60.0015 32.0000 1.9876 1.9885 417.8020 418.0228 0.0331 -1.0000 -1.0000 1754411 1578737871.10 151.4700 60.0015 32.0000 1.9879 1.9888 417.9024 418.1239 0.0332 -1.0000 -1.0000 1754473 1578737871.20 151.4520 60.0015 32.0000 1.9885 1.9894 417.8544 418.0750 0.0332 -1.0000 -1.0000 1754536 1578737871.30 151.4520 60.0015 32.0000 1.9889 1.9898 417.8038 418.0242 0.0330 -1.0000 -1.0000 1754598 1578737871.40 151.4520 60.0015 32.0000 1.9882 1.9890 417.8385 418.0593 0.0332 -1.0000 -1.0000 1754676 1578737871.50 151.4520 60.0015 32.0000 1.9882 1.9891 417.7982 418.0192 0.0331 -1.0000 -1.0000 1754739 1578737871.60 151.4520 60.0015 32.0000 1.9887 1.9896 417.8317 418.0519 0.0331 -1.0000 -1.0000 1754801 1578737871.70 151.4635 60.0015 32.0000 1.9879 1.9888 417.8159 418.0360 0.0331 -1.0000 -1.0000 1754864 1578737871.80 151.4635 60.0015 32.0000 1.9878 1.9887 417.7606 417.9809 0.0331 -1.0000 -1.0000 1755005 1578737871.90 151.4635 60.0015 32.0000 1.9884 1.9893 417.7838 418.0049 0.0332 -1.0000 -1.0000 1755067 1578737872.00 151.4635 60.0015 32.0000 1.9890 1.9898 417.7903 418.0108 0.0331 -1.0000 -1.0000 1755129 1578737872.10 151.4635 60.0015 32.0000 1.9886 1.9895 417.9031 418.1239 0.0331 -1.0000 -1.0000 1755208 1578737872.20 151.4608 60.0015 32.0000 1.9886 1.9894 417.7686 417.9891 0.0332 -1.0000 -1.0000 1755270 1578737872.30 151.4502 60.0015 32.0000 1.9890 1.9899 417.7137 417.9346 0.0332 -1.0000 -1.0000 1755333 1578737872.40 151.4502 60.0015 32.0000 1.9884 1.9892 417.7445 417.9655 0.0332 -1.0000 -1.0000 1755536 1578737872.50 151.4502 60.0015 32.0000 1.9879 1.9887 417.8244 418.0453 0.0331 -1.0000 -1.0000 1755598 1578737872.60 151.4502 60.0015 32.0000 1.9885 1.9894 417.7981 418.0184 0.0331 -1.0000 -1.0000 1755677 1578737872.70 151.4502 60.0015 32.0000 1.9882 1.9891 417.7714 417.9924 0.0331 -1.0000 -1.0000 1755724 1578737872.80 151.4636 60.0015 32.0000 1.9884 1.9892 417.7663 417.9860 0.0331 -1.0000 -1.0000 1755802 1578737872.90 151.4636 60.0015 32.0000 1.9885 1.9894 417.7188 417.9393 0.0330 -1.0000 -1.0000 1756036 1578737873.00 151.4636 60.0015 32.0000 1.9887 1.9895 417.7460 417.9656 0.0330 -1.0000 -1.0000 1756098 1578737873.10 151.4636 60.0015 32.0000 1.9883 1.9892 417.7281 417.9486 0.0331 -1.0000 -1.0000 1756161 1578737873.20 151.4636 60.0015 32.0000 1.9885 1.9894 417.8107 418.0313 0.0332 -1.0000 -1.0000 1756223 1578737873.30 151.4797 60.0015 32.0000 1.9880 1.9889 417.7492 417.9693 0.0331 -1.0000 -1.0000 1756301 1578737873.40 151.4905 60.0015 32.0000 1.9882 1.9891 417.8397 418.0604 0.0332 -1.0000 -1.0000 1756567 1578737873.50 151.4905 60.0015 32.0000 1.9884 1.9893 417.7440 417.9641 0.0330 -1.0000 -1.0000 1756645 1578737873.60 151.4905 60.0015 32.0000 1.9885 1.9894 417.8402 418.0613 0.0332 -1.0000 -1.0000 1756708 1578737873.70 151.4905 60.0015 32.0000 1.9884 1.9892 417.8112 418.0320 0.0332 -1.0000 -1.0000 1756770 1578737873.80 151.4905 60.0015 32.0000 1.9893 1.9902 417.8096 418.0304 0.0332 -1.0000 -1.0000 1756833 1578737873.90 151.4711 60.0015 32.0000 1.9883 1.9891 417.8366 418.0568 0.0331 -1.0000 -1.0000 1757270 1578737874.00 151.4711 60.0015 32.0000 1.9883 1.9892 417.8009 418.0214 0.0331 -1.0000 -1.0000 1757333 1578737874.10 151.4711 60.0015 32.0000 1.9884 1.9892 417.7692 417.9899 0.0331 -1.0000 -1.0000 1757411 1578737874.20 151.4711 60.0015 32.0000 1.9885 1.9894 417.7778 417.9985 0.0331 -1.0000 -1.0000 1757474 1578737874.30 151.4711 60.0015 32.0000 1.9882 1.9891 417.7893 418.0088 0.0330 -1.0000 -1.0000 1757536 1578737874.40 151.4476 60.0015 32.0000 1.9888 1.9896 417.7475 417.9674 0.0331 -1.0000 -1.0000 1757770 1578737874.50 151.4476 60.0015 32.0000 1.9875 1.9884 417.7458 417.9656 0.0330 -1.0000 -1.0000 1757833 1578737874.60 151.4476 60.0015 32.0000 1.9887 1.9896 417.7507 417.9711 0.0331 -1.0000 -1.0000 1757895 1578737874.70 151.4476 60.0015 32.0000 1.9880 1.9889 417.7837 418.0041 0.0331 -1.0000 -1.0000 1757958 1578737874.80 151.4476 60.0015 32.0000 1.9882 1.9891 417.7752 417.9955 0.0331 -1.0000 -1.0000 1758020 1578737874.90 151.4591 60.0014 32.0000 1.9887 1.9895 417.7597 417.9808 0.0332 -1.0000 -1.0000 1758270 1578737875.00 151.4763 60.0013 32.0000 1.9882 1.9891 417.7653 417.9855 0.0331 -1.0000 -1.0000 1758333 1578737875.10 151.4763 60.0013 32.0000 1.9887 1.9896 417.7714 417.9919 0.0331 -1.0000 -1.0000 1758395 1578737875.20 151.4763 60.0013 32.0000 1.9888 1.9897 417.8259 418.0467 0.0332 -1.0000 -1.0000 1758473 1578737875.30 151.4763 60.0013 32.0000 1.9887 1.9896 417.8673 418.0884 0.0332 -1.0000 -1.0000 1758536 1578737875.40 151.4763 60.0013 32.0000 1.9888 1.9897 417.8464 418.0665 0.0330 -1.0000 -1.0000 1758754 1578737875.50 151.5152 60.0013 32.0000 1.9882 1.9891 417.7944 418.0141 0.0331 -1.0000 -1.0000 1758833 1578737875.60 151.5152 60.0013 32.0000 1.9887 1.9896 417.8063 418.0269 0.0331 -1.0000 -1.0000 1758895 1578737875.70 151.5152 60.0013 32.0000 1.9886 1.9895 417.7639 417.9831 0.0330 -1.0000 -1.0000 1758958 1578737875.80 151.5152 60.0013 32.0000 1.9883 1.9891 417.7696 417.9906 0.0333 -1.0000 -1.0000 1759036 1578737875.90 151.5152 60.0013 32.0000 1.9888 1.9897 417.7598 417.9798 0.0330 -1.0000 -1.0000 1759254 1578737876.00 151.4894 60.0013 32.0000 1.9880 1.9888 417.7621 417.9823 0.0331 -1.0000 -1.0000 1759317 1578737876.10 151.4783 60.0013 32.0000 1.9888 1.9896 417.7506 417.9709 0.0331 -1.0000 -1.0000 1759395 1578737876.20 151.4783 60.0013 32.0000 1.9882 1.9890 417.7093 417.9300 0.0332 -1.0000 -1.0000 1759458 1578737876.30 151.4783 60.0013 32.0000 1.9886 1.9894 417.8729 418.0928 0.0330 -1.0000 -1.0000 1759520 1578737876.40 151.4783 60.0013 32.0000 1.9892 1.9901 417.8064 418.0266 0.0331 -1.0000 -1.0000 1759598 1578737876.50 151.4783 60.0013 32.0000 1.9883 1.9892 417.7681 417.9873 0.0329 -1.0000 -1.0000 1759661 1578737876.60 151.4441 60.0013 32.0000 1.9880 1.9889 417.7607 417.9808 0.0330 -1.0000 -1.0000 1759723 1578737876.70 151.4441 60.0013 32.0000 1.9878 1.9887 417.7942 418.0140 0.0330 -1.0000 -1.0000 1759786 1578737876.80 151.4441 60.0013 32.0000 1.9876 1.9885 417.7568 417.9775 0.0332 -1.0000 -1.0000 1759848 1578737876.90 151.4441 60.0013 32.0000 1.9882 1.9891 417.6802 417.9001 0.0331 -1.0000 -1.0000 1759926 1578737877.00 151.4441 60.0013 32.0000 1.9881 1.9889 417.8346 418.0549 0.0331 -1.0000 -1.0000 1800020 1578737877.10 151.4781 60.0013 32.0000 1.9885 1.9893 417.7636 417.9833 0.0330 -1.0000 -1.0000 1800083 1578737877.20 151.4781 60.0013 32.0000 1.9882 1.9891 417.8310 418.0516 0.0331 -1.0000 -1.0000 1800161 1578737877.30 151.4781 60.0013 32.0000 1.9883 1.9892 417.7888 418.0091 0.0331 -1.0000 -1.0000 1800223 1578737877.40 151.4781 60.0013 32.0000 1.9888 1.9897 417.7797 418.0005 0.0332 -1.0000 -1.0000 1800286 1578737877.50 151.4781 60.0013 32.0000 1.9891 1.9900 417.7586 417.9800 0.0333 -1.0000 -1.0000 1800536 1578737877.60 151.4861 60.0013 32.0000 1.9887 1.9896 417.8223 418.0440 0.0334 -1.0000 -1.0000 1800598 1578737877.70 151.5266 60.0013 32.0000 1.9889 1.9898 417.7963 418.0169 0.0330 -1.0000 -1.0000 1800661 1578737877.80 151.5266 60.0013 32.0000 1.9890 1.9899 417.7892 418.0085 0.0330 -1.0000 -1.0000 1800739 1578737877.90 151.5266 60.0013 32.0000 1.9873 1.9882 417.8960 418.1162 0.0331 -1.0000 -1.0000 1800801 1578737878.00 151.5266 60.0013 32.0000 1.9891 1.9899 417.8096 418.0298 0.0331 -1.0000 -1.0000 1801286 1578737878.10 151.5266 60.0013 32.0000 1.9887 1.9896 417.7440 417.9648 0.0331 -1.0000 -1.0000 1801348 1578737878.20 151.5134 60.0013 32.0000 1.9883 1.9891 417.8068 418.0262 0.0330 -1.0000 -1.0000 1801411 1578737878.30 151.5134 60.0013 32.0000 1.9888 1.9896 417.7842 418.0041 0.0330 -1.0000 -1.0000 1801473 1578737878.40 151.5134 60.0013 32.0000 1.9891 1.9900 417.7730 417.9931 0.0331 -1.0000 -1.0000 1801551 1578737878.50 151.5134 60.0013 32.0000 1.9887 1.9895 417.8092 418.0305 0.0332 -1.0000 -1.0000 1801786 1578737878.60 151.5134 60.0013 32.0000 1.9885 1.9894 417.8189 418.0389 0.0330 -1.0000 -1.0000 1801848 1578737878.70 151.4940 60.0013 32.0000 1.9886 1.9894 417.7955 418.0157 0.0331 -1.0000 -1.0000 1801911 1578737878.80 151.4889 60.0013 32.0000 1.9884 1.9893 417.7515 417.9722 0.0332 -1.0000 -1.0000 1801973 1578737878.90 151.4889 60.0013 32.0000 1.9883 1.9892 417.7721 417.9927 0.0331 -1.0000 -1.0000 1802051 1578737879.00 151.4889 60.0013 32.0000 1.9882 1.9891 417.8168 418.0366 0.0330 -1.0000 -1.0000 1802286 1578737879.10 151.4889 60.0013 32.0000 1.9887 1.9896 417.7777 417.9977 0.0331 -1.0000 -1.0000 1802348 1578737879.20 151.4896 60.0013 32.0000 1.9885 1.9893 417.7497 417.9711 0.0332 -1.0000 -1.0000 1802426 1578737879.30 151.5076 60.0013 32.0000 1.9886 1.9895 417.7068 417.9278 0.0333 -1.0000 -1.0000 1802489 1578737879.40 151.5076 60.0013 32.0000 1.9887 1.9895 417.7582 417.9788 0.0331 -1.0000 -1.0000 1802551 1578737879.50 151.5076 60.0013 32.0000 1.9890 1.9898 417.7423 417.9625 0.0331 -1.0000 -1.0000 1802786 1578737879.60 151.5076 60.0013 32.0000 1.9888 1.9897 417.7923 418.0129 0.0331 -1.0000 -1.0000 1802848 1578737879.70 151.5076 60.0013 32.0000 1.9886 1.9895 417.8485 418.0693 0.0331 -1.0000 -1.0000 1802911 1578737879.80 151.5071 60.0014 32.0000 1.9890 1.9899 417.8278 418.0489 0.0332 -1.0000 -1.0000 1802989 1578737879.90 151.5071 60.0014 32.0000 1.9892 1.9901 417.8459 418.0676 0.0332 -1.0000 -1.0000 1803051 1578737880.00 151.5071 60.0014 32.0000 1.9882 1.9891 417.8325 418.0521 0.0329 -1.0000 -1.0000 1803114 1578737880.10 151.5071 60.0014 32.0000 1.9883 1.9891 417.7782 417.9976 0.0330 -1.0000 -1.0000 1803505 1578737880.20 151.5071 60.0014 32.0000 1.9890 1.9899 417.7292 417.9502 0.0332 -1.0000 -1.0000 1803567 1578737880.30 151.5071 60.0014 32.0000 1.9888 1.9896 417.8260 418.0460 0.0330 -1.0000 -1.0000 1803629 1578737880.40 151.5071 60.0014 32.0000 1.9884 1.9893 417.8411 418.0621 0.0332 -1.0000 -1.0000 1803692 1578737880.50 151.4831 60.0014 32.0000 1.9882 1.9890 417.8146 418.0352 0.0332 -1.0000 -1.0000 1803754 1578737880.60 151.4831 60.0014 32.0000 1.9886 1.9895 417.8280 418.0488 0.0331 -1.0000 -1.0000 1804114 1578737880.70 151.4831 60.0014 32.0000 1.9890 1.9898 417.8558 418.0764 0.0331 -1.0000 -1.0000 1804176 1578737880.80 151.4831 60.0014 32.0000 1.9884 1.9893 417.7194 417.9406 0.0332 -1.0000 -1.0000 1804239 1578737880.90 151.4831 60.0014 32.0000 1.9886 1.9894 417.8738 418.0935 0.0330 -1.0000 -1.0000 1804317 1578737881.00 151.4978 60.0014 32.0000 1.9875 1.9884 417.8526 418.0727 0.0331 -1.0000 -1.0000 1804379 1578737881.10 151.4978 60.0014 32.0000 1.9888 1.9897 417.7786 417.9992 0.0331 -1.0000 -1.0000 1804426 1578737881.20 151.4978 60.0014 32.0000 1.9886 1.9895 417.7404 417.9605 0.0331 -1.0000 -1.0000 1804505 1578737881.30 151.4978 60.0014 32.0000 1.9878 1.9886 417.7718 417.9923 0.0331 -1.0000 -1.0000 1804567 1578737881.40 151.4978 60.0014 32.0000 1.9884 1.9892 417.8042 418.0241 0.0330 -1.0000 -1.0000 1804629 1578737881.50 151.4975 60.0014 32.0000 1.9888 1.9897 417.8592 418.0799 0.0331 -1.0000 -1.0000 1804708 1578737881.60 151.4950 60.0014 32.0000 1.9895 1.9904 417.8186 418.0389 0.0331 -1.0000 -1.0000 1805145 1578737881.70 151.4950 60.0014 32.0000 1.9897 1.9906 417.9215 418.1416 0.0330 -1.0000 -1.0000 1805208 1578737881.80 151.4950 60.0014 32.0000 1.9895 1.9904 417.8630 418.0830 0.0330 -1.0000 -1.0000 1805286 1578737881.90 151.4950 60.0014 32.0000 1.9889 1.9897 417.9191 418.1382 0.0329 -1.0000 -1.0000 1805333 1578737882.00 151.4950 60.0014 32.0000 1.9889 1.9898 417.8073 418.0259 0.0329 -1.0000 -1.0000 1805395 1578737882.10 151.4429 60.0014 32.0000 1.9883 1.9891 417.8219 418.0419 0.0331 -1.0000 -1.0000 1805645 1578737882.20 151.4429 60.0014 32.0000 1.9890 1.9898 417.7761 417.9960 0.0330 -1.0000 -1.0000 1805708 1578737882.30 151.4429 60.0014 32.0000 1.9892 1.9900 417.8252 418.0454 0.0331 -1.0000 -1.0000 1805770 1578737882.40 151.4429 60.0014 32.0000 1.9888 1.9896 417.8422 418.0622 0.0330 -1.0000 -1.0000 1805848 1578737882.50 151.4429 60.0014 32.0000 1.9890 1.9899 417.7415 417.9616 0.0331 -1.0000 -1.0000 1805911 1578737882.60 151.4429 60.0014 32.0000 1.9895 1.9904 417.8085 418.0288 0.0331 -1.0000 -1.0000 1805989 1578737882.70 151.4867 60.0014 32.0000 1.9902 1.9910 417.8405 418.0606 0.0330 -1.0000 -1.0000 1806051 1578737882.80 151.4867 60.0014 32.0000 1.9887 1.9896 417.8614 418.0815 0.0331 -1.0000 -1.0000 1806114 1578737882.90 151.4867 60.0014 32.0000 1.9891 1.9900 417.8983 418.1192 0.0331 -1.0000 -1.0000 1806192 1578737883.00 151.4867 60.0014 32.0000 1.9889 1.9898 417.7941 418.0145 0.0331 -1.0000 -1.0000 1806239 1578737883.10 151.4867 60.0014 32.0000 1.9886 1.9894 417.8666 418.0866 0.0330 -1.0000 -1.0000 1806317 1578737883.20 151.4867 60.0014 32.0000 1.9888 1.9896 417.8065 418.0258 0.0329 -1.0000 -1.0000 1806379 1578737883.30 151.4985 60.0014 32.0000 1.9887 1.9895 417.8388 418.0583 0.0330 -1.0000 -1.0000 1806442 1578737883.40 151.4985 60.0014 32.0000 1.9889 1.9898 417.8602 418.0801 0.0330 -1.0000 -1.0000 1806505 1578737883.50 151.4985 60.0014 32.0000 1.9893 1.9902 417.7692 417.9903 0.0333 -1.0000 -1.0000 1806583 1578737883.60 151.4985 60.0014 32.0000 1.9893 1.9901 417.8502 418.0710 0.0331 -1.0000 -1.0000 1806801 1578737883.70 151.4985 60.0014 32.0000 1.9881 1.9890 417.8752 418.0948 0.0330 -1.0000 -1.0000 1806864 1578737883.80 151.4879 60.0014 32.0000 1.9887 1.9896 417.8323 418.0520 0.0330 -1.0000 -1.0000 1806942 1578737883.90 151.4772 60.0014 32.0000 1.9890 1.9898 417.8511 418.0713 0.0330 -1.0000 -1.0000 1807005 1578737884.00 151.4772 60.0014 32.0000 1.9884 1.9892 417.8138 418.0337 0.0331 -1.0000 -1.0000 1807067 1578737884.10 151.4772 60.0014 32.0000 1.9888 1.9897 417.9163 418.1368 0.0330 -1.0000 -1.0000 1807145 1578737884.20 151.4772 60.0014 32.0000 1.9884 1.9893 417.8840 418.1046 0.0332 -1.0000 -1.0000 1807520 1578737884.30 151.4772 60.0014 32.0000 1.9892 1.9901 417.9049 418.1252 0.0331 -1.0000 -1.0000 1807583 1578737884.40 151.4894 60.0014 32.0000 1.9883 1.9892 417.7589 417.9792 0.0331 -1.0000 -1.0000 1807645 1578737884.50 151.4894 60.0014 32.0000 1.9887 1.9896 417.7778 417.9989 0.0332 -1.0000 -1.0000 1807708 1578737884.60 151.4894 60.0014 32.0000 1.9890 1.9898 417.7937 418.0151 0.0332 -1.0000 -1.0000 1807786 1578737884.70 151.4894 60.0014 32.0000 1.9896 1.9904 417.7905 418.0101 0.0329 -1.0000 -1.0000 1808036 1578737884.80 151.4894 60.0014 32.0000 1.9889 1.9898 417.8292 418.0487 0.0330 -1.0000 -1.0000 1808098 1578737884.90 151.4924 60.0014 32.0000 1.9888 1.9896 417.8511 418.0714 0.0331 -1.0000 -1.0000 1808176 1578737885.00 151.5180 60.0011 32.0000 1.9887 1.9896 417.8682 418.0886 0.0331 -1.0000 -1.0000 1808239 1578737885.10 151.5180 60.0011 32.0000 1.9887 1.9895 417.7802 418.0003 0.0331 -1.0000 -1.0000 1808301 1578737885.20 151.5180 60.0011 32.0000 1.9890 1.9898 417.8869 418.1078 0.0331 -1.0000 -1.0000 1808536 1578737885.30 151.5180 60.0011 32.0000 1.9894 1.9903 417.8290 418.0489 0.0330 -1.0000 -1.0000 1808598 1578737885.40 151.5180 60.0011 32.0000 1.9885 1.9893 417.8187 418.0380 0.0329 -1.0000 -1.0000 1808661 1578737885.50 151.5107 60.0011 32.0000 1.9882 1.9890 417.8148 418.0350 0.0330 -1.0000 -1.0000 1808739 1578737885.60 151.5107 60.0011 32.0000 1.9884 1.9893 417.7954 418.0145 0.0329 -1.0000 -1.0000 1808801 1578737885.70 151.5107 60.0011 32.0000 1.9881 1.9889 417.8317 418.0516 0.0331 -1.0000 -1.0000 1809020 1578737885.80 151.5107 60.0011 32.0000 1.9889 1.9897 417.7947 418.0128 0.0328 -1.0000 -1.0000 1809098 1578737885.90 151.5107 60.0011 32.0000 1.9876 1.9885 417.7780 417.9984 0.0331 -1.0000 -1.0000 1809161 1578737886.00 151.4279 60.0011 32.0000 1.9886 1.9895 417.7860 418.0060 0.0330 -1.0000 -1.0000 1809223 1578737886.10 151.4066 60.0011 32.0000 1.9876 1.9885 417.7448 417.9648 0.0330 -1.0000 -1.0000 1809302 1578737886.20 151.4066 60.0011 32.0000 1.9884 1.9893 417.8190 418.0382 0.0329 -1.0000 -1.0000 1809520 1578737886.30 151.4066 60.0011 32.0000 1.9881 1.9889 417.7961 418.0165 0.0332 -1.0000 -1.0000 1809583 1578737886.40 151.4066 60.0011 32.0000 1.9876 1.9885 417.7961 418.0166 0.0331 -1.0000 -1.0000 1809661 1578737886.50 151.4066 60.0011 32.0000 1.9874 1.9882 417.7599 417.9803 0.0331 -1.0000 -1.0000 1809724 1578737886.60 151.4066 60.0011 32.0000 1.9888 1.9896 417.7946 418.0147 0.0331 -1.0000 -1.0000 1809786 1578737886.70 151.4270 60.0011 32.0000 1.9878 1.9886 417.7734 417.9940 0.0331 -1.0000 -1.0000 1810020 1578737886.80 151.4270 60.0011 32.0000 1.9887 1.9895 417.8199 418.0396 0.0330 -1.0000 -1.0000 1810083 1578737886.90 151.4270 60.0011 32.0000 1.9884 1.9892 417.7850 418.0044 0.0330 -1.0000 -1.0000 1810161 1578737887.00 151.4270 60.0011 32.0000 1.9881 1.9890 417.7509 417.9704 0.0329 -1.0000 -1.0000 1810223 1578737887.10 151.4270 60.0011 32.0000 1.9875 1.9884 417.7975 418.0168 0.0330 -1.0000 -1.0000 1810286 1578737887.20 151.4419 60.0011 32.0000 1.9875 1.9884 417.6674 417.8872 0.0330 -1.0000 -1.0000 1810348 1578737887.30 151.4444 60.0011 32.0000 1.9877 1.9886 417.7495 417.9697 0.0331 -1.0000 -1.0000 1810739 1578737887.40 151.4444 60.0011 32.0000 1.9881 1.9889 417.8434 418.0636 0.0331 -1.0000 -1.0000 1810801 1578737887.50 151.4444 60.0011 32.0000 1.9885 1.9894 417.7930 418.0145 0.0332 -1.0000 -1.0000 1810864 1578737887.60 151.4444 60.0011 32.0000 1.9883 1.9891 417.7586 417.9784 0.0330 -1.0000 -1.0000 1810926 1578737887.70 151.4444 60.0011 32.0000 1.9889 1.9898 417.7402 417.9598 0.0330 -1.0000 -1.0000 1810989 1578737887.80 151.4273 60.0011 32.0000 1.9893 1.9902 417.6738 417.8938 0.0331 -1.0000 -1.0000 1811286 1578737887.90 151.4273 60.0011 32.0000 1.9885 1.9894 417.8377 418.0581 0.0330 -1.0000 -1.0000 1811348 1578737888.00 151.4273 60.0011 32.0000 1.9880 1.9888 417.7899 418.0095 0.0330 -1.0000 -1.0000 1811411 1578737888.10 151.4273 60.0011 32.0000 1.9880 1.9888 417.7800 417.9992 0.0329 -1.0000 -1.0000 1811474 1578737888.20 151.4273 60.0011 32.0000 1.9891 1.9900 417.7934 418.0133 0.0330 -1.0000 -1.0000 1811536 1578737888.30 151.4232 60.0011 32.0000 1.9877 1.9886 417.8005 418.0204 0.0331 -1.0000 -1.0000 1811739 1578737888.40 151.4223 60.0011 32.0000 1.9882 1.9891 417.8211 418.0409 0.0330 -1.0000 -1.0000 1811802 1578737888.50 151.4223 60.0011 32.0000 1.9882 1.9890 417.8678 418.0880 0.0331 -1.0000 -1.0000 1811864 1578737888.60 151.4223 60.0011 32.0000 1.9881 1.9890 417.7394 417.9599 0.0331 -1.0000 -1.0000 1811942 1578737888.70 151.4223 60.0011 32.0000 1.9878 1.9887 417.7151 417.9350 0.0330 -1.0000 -1.0000 1812005 1578737888.80 151.4289 60.0011 32.0000 1.9879 1.9888 417.6972 417.9164 0.0330 -1.0000 -1.0000 1812067 1578737888.90 151.5238 60.0011 32.0000 1.9884 1.9892 417.7795 417.9997 0.0330 -1.0000 -1.0000 1812145 1578737889.00 151.5238 60.0011 32.0000 1.9888 1.9897 417.8197 418.0393 0.0330 -1.0000 -1.0000 1812208 1578737889.10 151.5238 60.0011 32.0000 1.9886 1.9895 417.7655 417.9858 0.0331 -1.0000 -1.0000 1812270 1578737889.20 151.5238 60.0011 32.0000 1.9883 1.9891 417.8046 418.0244 0.0330 -1.0000 -1.0000 1812333 1578737889.30 151.5238 60.0011 32.0000 1.9896 1.9904 417.8560 418.0768 0.0332 -1.0000 -1.0000 1812395 1578737889.40 151.5213 60.0011 32.0000 1.9887 1.9896 417.7626 417.9832 0.0331 -1.0000 -1.0000 1812458 1578737889.50 151.5213 60.0011 32.0000 1.9881 1.9889 417.7416 417.9613 0.0329 -1.0000 -1.0000 1812536 1578737889.60 151.5213 60.0011 32.0000 1.9880 1.9889 417.7927 418.0122 0.0330 -1.0000 -1.0000 1812598 1578737889.70 151.5213 60.0011 32.0000 1.9888 1.9897 417.8355 418.0556 0.0330 -1.0000 -1.0000 1812661 1578737889.80 151.5213 60.0011 32.0000 1.9893 1.9901 417.8107 418.0304 0.0330 -1.0000 -1.0000 1813302 1578737889.90 151.5099 60.0011 32.0000 1.9881 1.9890 417.8468 418.0667 0.0330 -1.0000 -1.0000 1813364 1578737890.00 151.4514 60.0008 32.0000 1.9885 1.9893 417.8485 418.0683 0.0331 -1.0000 -1.0000 1813427 1578737890.10 151.4514 60.0008 32.0000 1.9882 1.9891 417.8681 418.0898 0.0332 -1.0000 -1.0000 1813505 1578737890.20 151.4514 60.0008 32.0000 1.9886 1.9894 417.8542 418.0745 0.0331 -1.0000 -1.0000 1813567 1578737890.30 151.4514 60.0008 32.0000 1.9882 1.9890 417.8231 418.0428 0.0329 -1.0000 -1.0000 1813629 1578737890.40 151.4514 60.0008 32.0000 1.9888 1.9897 417.8234 418.0434 0.0330 -1.0000 -1.0000 1813692 1578737890.50 151.4514 60.0008 32.0000 1.9887 1.9895 417.8503 418.0702 0.0331 -1.0000 -1.0000 1813754 1578737890.60 151.4534 60.0008 32.0000 1.9892 1.9901 417.8303 418.0499 0.0329 -1.0000 -1.0000 1813833 1578737890.70 151.4534 60.0008 32.0000 1.9880 1.9889 417.8945 418.1158 0.0332 -1.0000 -1.0000 1813895 1578737890.80 151.4534 60.0008 32.0000 1.9874 1.9882 417.7705 417.9908 0.0331 -1.0000 -1.0000 1813958 1578737890.90 151.4534 60.0008 32.0000 1.9882 1.9891 417.7612 417.9812 0.0330 -1.0000 -1.0000 1814317 1578737891.00 151.4534 60.0008 32.0000 1.9888 1.9897 417.7803 417.9999 0.0330 -1.0000 -1.0000 1814379 1578737891.10 151.4732 60.0008 32.0000 1.9882 1.9891 417.8245 418.0446 0.0330 -1.0000 -1.0000 1814442 1578737891.20 151.4817 60.0008 32.0000 1.9898 1.9906 417.7591 417.9785 0.0330 -1.0000 -1.0000 1814536 1578737891.30 151.4817 60.0008 32.0000 1.9887 1.9896 417.8439 418.0636 0.0330 -1.0000 -1.0000 1814598 1578737891.40 151.4817 60.0008 32.0000 1.9883 1.9892 417.8324 418.0520 0.0330 -1.0000 -1.0000 1814754 1578737891.50 151.4817 60.0008 32.0000 1.9877 1.9886 417.7693 417.9882 0.0329 -1.0000 -1.0000 1814833 1578737891.60 151.4817 60.0008 32.0000 1.9885 1.9894 417.8314 418.0512 0.0331 -1.0000 -1.0000 1814895 1578737891.70 151.4746 60.0008 32.0000 1.9879 1.9888 417.8125 418.0334 0.0331 -1.0000 -1.0000 1814958 1578737891.80 151.4746 60.0008 32.0000 1.9891 1.9899 417.7770 417.9971 0.0331 -1.0000 -1.0000 1815020 1578737891.90 151.4746 60.0008 32.0000 1.9884 1.9893 417.7796 417.9997 0.0330 -1.0000 -1.0000 1815302 1578737892.00 151.4746 60.0008 32.0000 1.9891 1.9900 417.8505 418.0695 0.0329 -1.0000 -1.0000 1815364 1578737892.10 151.4746 60.0008 32.0000 1.9884 1.9892 417.8725 418.0915 0.0330 -1.0000 -1.0000 1815442 1578737892.20 151.4912 60.0008 32.0000 1.9884 1.9892 417.7744 417.9944 0.0331 -1.0000 -1.0000 1815505 1578737892.30 151.4953 60.0008 32.0000 1.9892 1.9900 417.8525 418.0721 0.0330 -1.0000 -1.0000 1815567 1578737892.40 151.4953 60.0008 32.0000 1.9889 1.9898 417.8153 418.0355 0.0331 -1.0000 -1.0000 1815802 1578737892.50 151.4953 60.0008 32.0000 1.9888 1.9896 417.8009 418.0215 0.0332 -1.0000 -1.0000 1815864 1578737892.60 151.4953 60.0008 32.0000 1.9884 1.9893 417.8675 418.0880 0.0331 -1.0000 -1.0000 1815926 1578737892.70 151.4956 60.0008 32.0000 1.9890 1.9899 417.8907 418.1115 0.0330 -1.0000 -1.0000 1815989 1578737892.80 151.5001 60.0008 32.0000 1.9892 1.9900 417.8063 418.0250 0.0329 -1.0000 -1.0000 1816051 1578737892.90 151.5001 60.0008 32.0000 1.9885 1.9894 417.8516 418.0716 0.0331 -1.0000 -1.0000 1816286 1578737893.00 151.5001 60.0008 32.0000 1.9893 1.9902 417.9426 418.1637 0.0332 -1.0000 -1.0000 1816348 1578737893.10 151.5001 60.0008 32.0000 1.9888 1.9896 417.8645 418.0848 0.0330 -1.0000 -1.0000 1816411 1578737893.20 151.5001 60.0008 32.0000 1.9889 1.9898 417.8825 418.1028 0.0331 -1.0000 -1.0000 1816489 1578737893.30 151.5001 60.0008 32.0000 1.9888 1.9896 417.8864 418.1070 0.0331 -1.0000 -1.0000 1816551 1578737893.40 151.4769 60.0008 32.0000 1.9885 1.9893 417.7959 418.0154 0.0330 -1.0000 -1.0000 1816614 1578737893.50 151.4630 60.0008 32.0000 1.9888 1.9896 417.8130 418.0334 0.0331 -1.0000 -1.0000 1817005 1578737893.60 151.4630 60.0008 32.0000 1.9888 1.9896 417.8336 418.0535 0.0330 -1.0000 -1.0000 1817067 1578737893.70 151.4630 60.0008 32.0000 1.9884 1.9893 417.8145 418.0339 0.0329 -1.0000 -1.0000 1817129 1578737893.80 151.4630 60.0008 32.0000 1.9886 1.9894 417.8179 418.0372 0.0330 -1.0000 -1.0000 1817208 1578737893.90 151.4630 60.0008 32.0000 1.9887 1.9895 417.7602 417.9797 0.0330 -1.0000 -1.0000 1817270 1578737894.00 151.4748 60.0008 32.0000 1.9891 1.9900 417.7930 418.0131 0.0331 -1.0000 -1.0000 1817536 1578737894.10 151.4748 60.0008 32.0000 1.9884 1.9892 417.7757 417.9962 0.0332 -1.0000 -1.0000 1817614 1578737894.20 151.4748 60.0008 32.0000 1.9891 1.9900 417.8214 418.0414 0.0330 -1.0000 -1.0000 1817676 1578737894.30 151.4748 60.0008 32.0000 1.9891 1.9900 417.8183 418.0379 0.0330 -1.0000 -1.0000 1817739 1578737894.40 151.4748 60.0008 32.0000 1.9889 1.9898 417.8385 418.0590 0.0331 -1.0000 -1.0000 1817817 1578737894.50 151.5263 60.0014 32.0000 1.9890 1.9899 417.7821 418.0026 0.0331 -1.0000 -1.0000 1817864 1578737894.60 151.5571 60.0018 32.0000 1.9890 1.9899 417.8469 418.0678 0.0332 -1.0000 -1.0000 1817942 1578737894.70 151.5571 60.0018 32.0000 1.9897 1.9906 417.8525 418.0724 0.0330 -1.0000 -1.0000 1818005 1578737894.80 151.5571 60.0018 32.0000 1.9896 1.9904 417.7892 418.0085 0.0329 -1.0000 -1.0000 1818067 1578737894.90 151.5571 60.0018 32.0000 1.9894 1.9903 417.8270 418.0459 0.0329 -1.0000 -1.0000 1818145 1578737895.00 151.5571 60.0018 32.0000 1.9881 1.9890 417.8085 418.0276 0.0329 -1.0000 -1.0000 1818926 1578737895.10 151.5571 60.0018 32.0000 1.9881 1.9890 417.7069 417.9269 0.0331 -1.0000 -1.0000 1818989 1578737895.20 151.4646 60.0018 32.0000 1.9883 1.9891 417.7587 417.9770 0.0328 -1.0000 -1.0000 1819051 1578737895.30 151.4646 60.0018 32.0000 1.9887 1.9895 417.7819 418.0016 0.0330 -1.0000 -1.0000 1819114 1578737895.40 151.4646 60.0018 32.0000 1.9883 1.9891 417.8310 418.0501 0.0329 -1.0000 -1.0000 1819192 1578737895.50 151.4646 60.0018 32.0000 1.9885 1.9894 417.8227 418.0416 0.0329 -1.0000 -1.0000 1819254 1578737895.60 151.4646 60.0018 32.0000 1.9883 1.9892 417.7270 417.9472 0.0331 -1.0000 -1.0000 1819317 1578737895.70 151.4865 60.0018 32.0000 1.9885 1.9894 417.8377 418.0587 0.0332 -1.0000 -1.0000 1819379 1578737895.80 151.5012 60.0018 32.0000 1.9883 1.9892 417.8450 418.0654 0.0331 -1.0000 -1.0000 1819458 1578737895.90 151.5012 60.0018 32.0000 1.9887 1.9895 417.7955 418.0151 0.0330 -1.0000 -1.0000 1819520 1578737896.00 151.5012 60.0018 32.0000 1.9886 1.9895 417.8468 418.0666 0.0330 -1.0000 -1.0000 1819583 1578737896.10 151.5012 60.0018 32.0000 1.9889 1.9897 417.8134 418.0335 0.0331 -1.0000 -1.0000 1819661 1578737896.20 151.5012 60.0018 32.0000 1.9891 1.9900 417.7860 418.0062 0.0331 -1.0000 -1.0000 1819724 1578737896.30 151.5012 60.0018 32.0000 1.9888 1.9896 417.8601 418.0796 0.0330 -1.0000 -1.0000 1819786 1578737896.40 151.4825 60.0018 32.0000 1.9888 1.9896 417.8475 418.0678 0.0331 -1.0000 -1.0000 1819848 1578737896.50 151.4825 60.0018 32.0000 1.9888 1.9896 417.8374 418.0574 0.0330 -1.0000 -1.0000 1819911 1578737896.60 151.4825 60.0018 32.0000 1.9888 1.9896 417.7992 418.0191 0.0330 -1.0000 -1.0000 1819989 1578737896.70 151.4825 60.0018 32.0000 1.9880 1.9889 417.8367 418.0562 0.0329 -1.0000 -1.0000 1820051 1578737896.80 151.4825 60.0018 32.0000 1.9880 1.9889 417.8883 418.1076 0.0330 -1.0000 -1.0000 1820114 1578737896.90 151.4825 60.0018 32.0000 1.9884 1.9892 417.7098 417.9288 0.0329 -1.0000 -1.0000 1820192 1578737897.00 151.4904 60.0018 32.0000 1.9890 1.9899 417.7754 417.9949 0.0329 -1.0000 -1.0000 1820254 1578737897.10 151.4904 60.0018 32.0000 1.9893 1.9902 417.7953 418.0157 0.0332 -1.0000 -1.0000 1820426 1578737897.20 151.4904 60.0018 32.0000 1.9892 1.9901 417.8290 418.0489 0.0330 -1.0000 -1.0000 1820505 1578737897.30 151.4904 60.0018 32.0000 1.9895 1.9904 417.7763 417.9949 0.0328 -1.0000 -1.0000 1820567 1578737897.40 151.4904 60.0018 32.0000 1.9890 1.9899 417.7801 418.0000 0.0331 -1.0000 -1.0000 1820629 1578737897.50 151.5198 60.0018 32.0000 1.9889 1.9898 417.7297 417.9495 0.0330 -1.0000 -1.0000 1820708 1578737897.60 151.5198 60.0018 32.0000 1.9887 1.9895 417.8356 418.0552 0.0329 -1.0000 -1.0000 1821020 1578737897.70 151.5198 60.0018 32.0000 1.9887 1.9895 417.7924 418.0126 0.0332 -1.0000 -1.0000 1821083 1578737897.80 151.5198 60.0018 32.0000 1.9884 1.9893 417.8440 418.0636 0.0329 -1.0000 -1.0000 1821161 1578737897.90 151.5198 60.0018 32.0000 1.9886 1.9895 417.8392 418.0586 0.0329 -1.0000 -1.0000 1821223 1578737898.00 151.5198 60.0018 32.0000 1.9886 1.9894 417.7968 418.0159 0.0330 -1.0000 -1.0000 1821286 1578737898.10 151.4843 60.0018 32.0000 1.9891 1.9900 417.8288 418.0490 0.0331 -1.0000 -1.0000 1821676 1578737898.20 151.4843 60.0018 32.0000 1.9889 1.9898 417.8114 418.0312 0.0330 -1.0000 -1.0000 1821739 1578737898.30 151.4843 60.0018 32.0000 1.9888 1.9897 417.8140 418.0338 0.0331 -1.0000 -1.0000 1821802 1578737898.40 151.4843 60.0018 32.0000 1.9887 1.9896 417.8241 418.0441 0.0330 -1.0000 -1.0000 1821879 1578737898.50 151.4843 60.0018 32.0000 1.9890 1.9899 417.7728 417.9916 0.0329 -1.0000 -1.0000 1821942 1578737898.60 151.5591 60.0018 32.0000 1.9886 1.9894 417.8165 418.0369 0.0331 -1.0000 -1.0000 1822020 1578737898.70 151.5591 60.0018 32.0000 1.9886 1.9894 417.8690 418.0893 0.0330 -1.0000 -1.0000 1822083 1578737898.80 151.5591 60.0018 32.0000 1.9890 1.9899 417.7869 418.0069 0.0330 -1.0000 -1.0000 1822145 1578737898.90 151.5591 60.0018 32.0000 1.9885 1.9894 417.7587 417.9785 0.0330 -1.0000 -1.0000 1822208 1578737899.00 151.5591 60.0018 32.0000 1.9887 1.9896 417.8126 418.0330 0.0332 -1.0000 -1.0000 1822270 1578737899.10 151.5492 60.0018 32.0000 1.9890 1.9899 417.8468 418.0670 0.0330 -1.0000 -1.0000 1822520 1578737899.20 151.5266 60.0018 32.0000 1.9884 1.9893 417.8166 418.0361 0.0331 -1.0000 -1.0000 1822598 1578737899.30 151.5266 60.0018 32.0000 1.9883 1.9892 417.8320 418.0533 0.0330 -1.0000 -1.0000 1822661 1578737899.40 151.5266 60.0018 32.0000 1.9889 1.9898 417.7979 418.0187 0.0331 -1.0000 -1.0000 1822723 1578737899.50 151.5266 60.0018 32.0000 1.9888 1.9896 417.8748 418.0948 0.0330 -1.0000 -1.0000 1822786 1578737899.60 151.5266 60.0018 32.0000 1.9890 1.9898 417.8235 418.0435 0.0331 -1.0000 -1.0000 1823020 1578737899.70 151.4997 60.0016 32.0000 1.9886 1.9895 417.8007 418.0214 0.0331 -1.0000 -1.0000 1823083 1578737899.80 151.4997 60.0016 32.0000 1.9884 1.9892 417.7879 418.0084 0.0331 -1.0000 -1.0000 1823145 1578737899.90 151.4997 60.0016 32.0000 1.9888 1.9896 417.7737 417.9936 0.0329 -1.0000 -1.0000 1823208 1578737900.00 151.4997 60.0016 32.0000 1.9884 1.9893 417.7942 418.0136 0.0330 -1.0000 -1.0000 1823270 1578737900.10 151.4997 60.0016 32.0000 1.9893 1.9901 417.8241 418.0447 0.0332 -1.0000 -1.0000 1823505 1578737900.20 151.4997 60.0016 32.0000 1.9891 1.9900 417.7846 418.0055 0.0331 -1.0000 -1.0000 1823583 1578737900.30 151.4867 60.0016 32.0000 1.9893 1.9901 417.7519 417.9709 0.0329 -1.0000 -1.0000 1823629 1578737900.40 151.4867 60.0016 32.0000 1.9887 1.9895 417.8706 418.0901 0.0330 -1.0000 -1.0000 1823708 1578737900.50 151.4867 60.0016 32.0000 1.9889 1.9897 417.7829 418.0032 0.0330 -1.0000 -1.0000 1823770 1578737900.60 151.4867 60.0016 32.0000 1.9890 1.9899 417.7414 417.9605 0.0329 -1.0000 -1.0000 1823848 1578737900.70 151.4867 60.0016 32.0000 1.9894 1.9902 417.8205 418.0408 0.0332 -1.0000 -1.0000 1823911 1578737900.80 151.4994 60.0016 32.0000 1.9889 1.9897 417.8909 418.1098 0.0329 -1.0000 -1.0000 1823974 1578737900.90 151.5342 60.0016 32.0000 1.9885 1.9893 417.8341 418.0538 0.0329 -1.0000 -1.0000 1824083 1578737901.00 151.5342 60.0016 32.0000 1.9897 1.9905 417.8167 418.0364 0.0331 -1.0000 -1.0000 1824145 1578737901.10 151.5342 60.0016 32.0000 1.9893 1.9901 417.7841 418.0037 0.0330 -1.0000 -1.0000 1824208 1578737901.20 151.5342 60.0016 32.0000 1.9887 1.9896 417.8448 418.0646 0.0330 -1.0000 -1.0000 1824301 1578737901.30 151.5342 60.0016 32.0000 1.9891 1.9899 417.8485 418.0682 0.0330 -1.0000 -1.0000 1824364 1578737901.40 151.4688 60.0016 32.0000 1.9889 1.9898 417.8000 418.0195 0.0330 -1.0000 -1.0000 1824426 1578737901.50 151.4688 60.0016 32.0000 1.9888 1.9896 417.8554 418.0755 0.0331 -1.0000 -1.0000 1824505 1578737901.60 151.4688 60.0016 32.0000 1.9887 1.9895 417.8065 418.0265 0.0330 -1.0000 -1.0000 1824567 1578737901.70 151.4688 60.0016 32.0000 1.9889 1.9898 417.7941 418.0139 0.0330 -1.0000 -1.0000 1825051 1578737901.80 151.4688 60.0016 32.0000 1.9887 1.9895 417.7410 417.9605 0.0330 -1.0000 -1.0000 1825129 1578737901.90 151.4858 60.0016 32.0000 1.9881 1.9889 417.7914 418.0118 0.0331 -1.0000 -1.0000 1825192 1578737902.00 151.4868 60.0016 32.0000 1.9893 1.9901 417.8407 418.0611 0.0331 -1.0000 -1.0000 1825254 1578737902.10 151.4868 60.0016 32.0000 1.9886 1.9894 417.8143 418.0333 0.0329 -1.0000 -1.0000 1825317 1578737902.20 151.4868 60.0016 32.0000 1.9890 1.9898 417.7751 417.9951 0.0331 -1.0000 -1.0000 1825551 1578737902.30 151.4868 60.0016 32.0000 1.9891 1.9899 417.8691 418.0901 0.0332 -1.0000 -1.0000 1825614 1578737902.40 151.4922 60.0016 32.0000 1.9893 1.9902 417.7350 417.9552 0.0330 -1.0000 -1.0000 1825676 1578737902.50 151.5147 60.0016 32.0000 1.9889 1.9898 417.7574 417.9767 0.0329 -1.0000 -1.0000 1825739 1578737902.60 151.5147 60.0016 32.0000 1.9887 1.9896 417.7746 417.9946 0.0331 -1.0000 -1.0000 1825817 1578737902.70 151.5147 60.0016 32.0000 1.9887 1.9895 417.8449 418.0645 0.0330 -1.0000 -1.0000 1825895 1578737902.80 151.5147 60.0016 32.0000 1.9891 1.9900 417.8155 418.0358 0.0331 -1.0000 -1.0000 1825958 1578737902.90 151.5147 60.0016 32.0000 1.9883 1.9892 417.8189 418.0389 0.0330 -1.0000 -1.0000 1826036 1578737903.00 151.5013 60.0016 32.0000 1.9891 1.9899 417.8898 418.1104 0.0331 -1.0000 -1.0000 1826098 1578737903.10 151.5013 60.0016 32.0000 1.9882 1.9891 417.8786 418.0981 0.0329 -1.0000 -1.0000 1826161 1578737903.20 151.5013 60.0016 32.0000 1.9890 1.9898 417.7642 417.9834 0.0330 -1.0000 -1.0000 1826411 1578737903.30 151.5013 60.0016 32.0000 1.9892 1.9900 417.8224 418.0424 0.0331 -1.0000 -1.0000 1826473 1578737903.40 151.5013 60.0016 32.0000 1.9889 1.9898 417.8222 418.0418 0.0330 -1.0000 -1.0000 1826536 1578737903.50 151.5034 60.0016 32.0000 1.9885 1.9893 417.8221 418.0419 0.0330 -1.0000 -1.0000 1826614 1578737903.60 151.5060 60.0016 32.0000 1.9892 1.9901 417.8291 418.0488 0.0330 -1.0000 -1.0000 1826676 1578737903.70 151.5060 60.0016 32.0000 1.9887 1.9896 417.7977 418.0175 0.0330 -1.0000 -1.0000 1827411 1578737903.80 151.5060 60.0016 32.0000 1.9884 1.9893 417.7819 418.0021 0.0331 -1.0000 -1.0000 1827489 1578737903.90 151.5060 60.0016 32.0000 1.9890 1.9899 417.8439 418.0641 0.0330 -1.0000 -1.0000 1827661 1578737904.00 151.5060 60.0016 32.0000 1.9891 1.9900 417.8259 418.0460 0.0331 -1.0000 -1.0000 1827724 1578737904.10 151.5060 60.0016 32.0000 1.9889 1.9898 417.8718 418.0923 0.0331 -1.0000 -1.0000 1827802 1578737904.20 151.5333 60.0016 32.0000 1.9897 1.9906 417.9049 418.1248 0.0330 -1.0000 -1.0000 1827864 1578737904.30 151.5333 60.0016 32.0000 1.9891 1.9900 417.8396 418.0605 0.0332 -1.0000 -1.0000 1827926 1578737904.40 151.5333 60.0016 32.0000 1.9886 1.9895 417.8603 418.0802 0.0330 -1.0000 -1.0000 1828005 1578737904.50 151.5333 60.0016 32.0000 1.9895 1.9904 417.7651 417.9846 0.0330 -1.0000 -1.0000 1828067 1578737904.60 151.5333 60.0016 32.0000 1.9886 1.9894 417.7816 418.0020 0.0331 -1.0000 -1.0000 1828145 1578737904.70 151.4843 60.0020 32.0000 1.9888 1.9896 417.7530 417.9728 0.0330 -1.0000 -1.0000 1828208 1578737904.80 151.4759 60.0021 32.0000 1.9886 1.9894 417.7674 417.9872 0.0331 -1.0000 -1.0000 1828270 1578737904.90 151.4759 60.0021 32.0000 1.9887 1.9895 417.7999 418.0209 0.0332 -1.0000 -1.0000 1828333 1578737905.00 151.4759 60.0021 32.0000 1.9884 1.9893 417.7484 417.9686 0.0331 -1.0000 -1.0000 1828395 1578737905.10 151.4759 60.0021 32.0000 1.9885 1.9893 417.7982 418.0186 0.0332 -1.0000 -1.0000 1828458 1578737905.20 151.4759 60.0021 32.0000 1.9886 1.9895 417.8343 418.0557 0.0332 -1.0000 -1.0000 1828536 1578737905.30 151.5071 60.0021 32.0000 1.9891 1.9900 417.8645 418.0845 0.0330 -1.0000 -1.0000 1828598 1578737905.40 151.5071 60.0021 32.0000 1.9893 1.9901 417.8069 418.0265 0.0330 -1.0000 -1.0000 1828661 1578737905.50 151.5071 60.0021 32.0000 1.9882 1.9890 417.8443 418.0634 0.0329 -1.0000 -1.0000 1828739 1578737905.60 151.5071 60.0021 32.0000 1.9888 1.9896 417.8857 418.1057 0.0331 -1.0000 -1.0000 1828801 1578737905.70 151.5071 60.0021 32.0000 1.9887 1.9896 417.7949 418.0146 0.0330 -1.0000 -1.0000 1828864 1578737905.80 151.4577 60.0021 32.0000 1.9887 1.9896 417.8290 418.0493 0.0331 -1.0000 -1.0000 1829145 1578737905.90 151.4577 60.0021 32.0000 1.9886 1.9895 417.8308 418.0502 0.0329 -1.0000 -1.0000 1829208 1578737906.00 151.4577 60.0021 32.0000 1.9886 1.9895 417.8351 418.0545 0.0330 -1.0000 -1.0000 1829270 1578737906.10 151.4577 60.0021 32.0000 1.9884 1.9892 417.8179 418.0374 0.0329 -1.0000 -1.0000 1829348 1578737906.20 151.4577 60.0021 32.0000 1.9887 1.9895 417.8409 418.0605 0.0331 -1.0000 -1.0000 1829411 1578737906.30 151.4577 60.0021 32.0000 1.9882 1.9890 417.7672 417.9879 0.0332 -1.0000 -1.0000 1829692 1578737906.40 151.5344 60.0021 32.0000 1.9880 1.9889 417.7066 417.9273 0.0331 -1.0000 -1.0000 1829754 1578737906.50 151.5344 60.0021 32.0000 1.9889 1.9897 417.7823 418.0013 0.0329 -1.0000 -1.0000 1829817 1578737906.60 151.5344 60.0021 32.0000 1.9887 1.9895 417.7734 417.9935 0.0331 -1.0000 -1.0000 1829895 1578737906.70 151.5344 60.0021 32.0000 1.9888 1.9897 417.7736 417.9927 0.0329 -1.0000 -1.0000 1829958 1578737906.80 151.5344 60.0021 32.0000 1.9890 1.9898 417.8097 418.0286 0.0329 -1.0000 -1.0000 1830395 1578737906.90 151.5139 60.0021 32.0000 1.9889 1.9897 417.7969 418.0162 0.0330 -1.0000 -1.0000 1830473 1578737907.00 151.4807 60.0021 32.0000 1.9885 1.9893 417.7786 417.9980 0.0329 -1.0000 -1.0000 1830536 1578737907.10 151.4807 60.0021 32.0000 1.9886 1.9895 417.8140 418.0334 0.0330 -1.0000 -1.0000 1830598 1578737907.20 151.4807 60.0021 32.0000 1.9890 1.9898 417.7980 418.0178 0.0330 -1.0000 -1.0000 1830661 1578737907.30 151.4807 60.0021 32.0000 1.9888 1.9896 417.7780 417.9978 0.0330 -1.0000 -1.0000 1830723 1578737907.40 151.4807 60.0021 32.0000 1.9888 1.9896 417.7418 417.9616 0.0330 -1.0000 -1.0000 1830801 1578737907.50 151.4579 60.0021 32.0000 1.9888 1.9897 417.8048 418.0250 0.0330 -1.0000 -1.0000 1830879 1578737907.60 151.4579 60.0021 32.0000 1.9886 1.9895 417.8643 418.0842 0.0330 -1.0000 -1.0000 1830942 1578737907.70 151.4579 60.0021 32.0000 1.9887 1.9896 417.8042 418.0240 0.0330 -1.0000 -1.0000 1831005 1578737907.80 151.4579 60.0021 32.0000 1.9894 1.9902 417.8209 418.0404 0.0330 -1.0000 -1.0000 1831083 1578737907.90 151.4579 60.0021 32.0000 1.9889 1.9898 417.8416 418.0615 0.0330 -1.0000 -1.0000 1831145 1578737908.00 151.5510 60.0021 32.0000 1.9874 1.9882 417.7952 418.0151 0.0330 -1.0000 -1.0000 1831208 1578737908.10 151.5510 60.0021 32.0000 1.9885 1.9894 417.8228 418.0430 0.0331 -1.0000 -1.0000 1831270 1578737908.20 151.5510 60.0021 32.0000 1.9888 1.9897 417.8237 418.0451 0.0332 -1.0000 -1.0000 1831333 1578737908.30 151.5510 60.0021 32.0000 1.9894 1.9903 417.8094 418.0296 0.0330 -1.0000 -1.0000 1831489 1578737908.40 151.5510 60.0021 32.0000 1.9891 1.9900 417.8025 418.0221 0.0330 -1.0000 -1.0000 1831551 1578737908.50 151.5510 60.0021 32.0000 1.9886 1.9894 417.8622 418.0823 0.0330 -1.0000 -1.0000 1831614 1578737908.60 151.4983 60.0021 32.0000 1.9883 1.9892 417.8073 418.0270 0.0330 -1.0000 -1.0000 1831692 1578737908.70 151.4983 60.0021 32.0000 1.9885 1.9893 417.7673 417.9873 0.0330 -1.0000 -1.0000 1831754 1578737908.80 151.4983 60.0021 32.0000 1.9886 1.9895 417.8028 418.0230 0.0331 -1.0000 -1.0000 1831817 1578737908.90 151.4983 60.0021 32.0000 1.9888 1.9897 417.7516 417.9717 0.0331 -1.0000 -1.0000 1832067 1578737909.00 151.4983 60.0021 32.0000 1.9877 1.9886 417.7786 417.9995 0.0331 -1.0000 -1.0000 1832129 1578737909.10 151.5140 60.0021 32.0000 1.9884 1.9892 417.7527 417.9720 0.0329 -1.0000 -1.0000 1832192 1578737909.20 151.5140 60.0021 32.0000 1.9886 1.9894 417.8148 418.0357 0.0332 -1.0000 -1.0000 1832254 1578737909.30 151.5140 60.0021 32.0000 1.9887 1.9896 417.8385 418.0587 0.0331 -1.0000 -1.0000 1832317 1578737909.40 151.5140 60.0021 32.0000 1.9886 1.9895 417.8474 418.0675 0.0331 -1.0000 -1.0000 1833020 1578737909.50 151.5140 60.0021 32.0000 1.9888 1.9897 417.8265 418.0474 0.0331 -1.0000 -1.0000 1833098 1578737909.60 151.5118 60.0019 32.0000 1.9884 1.9892 417.7889 418.0085 0.0330 -1.0000 -1.0000 1833161 1578737909.70 151.5099 60.0018 32.0000 1.9886 1.9894 417.7667 417.9866 0.0329 -1.0000 -1.0000 1833223 1578737909.80 151.5099 60.0018 32.0000 1.9892 1.9900 417.7720 417.9919 0.0330 -1.0000 -1.0000 1833286 1578737909.90 151.5099 60.0018 32.0000 1.9887 1.9896 417.7725 417.9922 0.0330 -1.0000 -1.0000 1833348 1578737910.00 151.5099 60.0018 32.0000 1.9889 1.9898 417.8316 418.0518 0.0331 -1.0000 -1.0000 1833411 1578737910.10 151.5099 60.0018 32.0000 1.9882 1.9891 417.6980 417.9169 0.0330 -1.0000 -1.0000 1833489 1578737910.20 151.5099 60.0018 32.0000 1.9889 1.9897 417.8080 418.0286 0.0330 -1.0000 -1.0000 1833551 1578737910.30 151.4810 60.0018 32.0000 1.9885 1.9893 417.8374 418.0572 0.0331 -1.0000 -1.0000 1833614 1578737910.40 151.4810 60.0018 32.0000 1.9885 1.9893 417.7613 417.9808 0.0330 -1.0000 -1.0000 1833802 1578737910.50 151.4810 60.0018 32.0000 1.9881 1.9890 417.7838 418.0032 0.0329 -1.0000 -1.0000 1833864 1578737910.60 151.4810 60.0018 32.0000 1.9890 1.9899 417.8336 418.0527 0.0329 -1.0000 -1.0000 1833942 1578737910.70 151.4810 60.0018 32.0000 1.9890 1.9898 417.8828 418.1027 0.0330 -1.0000 -1.0000 1834005 1578737910.80 151.4949 60.0018 32.0000 1.9894 1.9903 417.7850 418.0050 0.0330 -1.0000 -1.0000 1834051 1578737910.90 151.4957 60.0018 32.0000 1.9887 1.9896 417.8028 418.0226 0.0330 -1.0000 -1.0000 1834301 1578737911.00 151.4957 60.0018 32.0000 1.9886 1.9895 417.7564 417.9763 0.0330 -1.0000 -1.0000 1834364 1578737911.10 151.4957 60.0018 32.0000 1.9883 1.9892 417.8276 418.0471 0.0329 -1.0000 -1.0000 1834426 1578737911.20 151.4957 60.0018 32.0000 1.9891 1.9900 417.7942 418.0141 0.0331 -1.0000 -1.0000 1834505 1578737911.30 151.4957 60.0018 32.0000 1.9887 1.9895 417.8734 418.0939 0.0331 -1.0000 -1.0000 1834567 1578737911.40 151.5254 60.0018 32.0000 1.9888 1.9896 417.7510 417.9707 0.0330 -1.0000 -1.0000 1834629 1578737911.50 151.5254 60.0018 32.0000 1.9888 1.9897 417.8192 418.0391 0.0330 -1.0000 -1.0000 1834817 1578737911.60 151.5254 60.0018 32.0000 1.9888 1.9896 417.8345 418.0555 0.0332 -1.0000 -1.0000 1834879 1578737911.70 151.5254 60.0018 32.0000 1.9883 1.9891 417.7712 417.9911 0.0330 -1.0000 -1.0000 1834942 1578737911.80 151.5254 60.0018 32.0000 1.9884 1.9893 417.8337 418.0529 0.0330 -1.0000 -1.0000 1835020 1578737911.90 151.4784 60.0018 32.0000 1.9884 1.9893 417.7312 417.9509 0.0329 -1.0000 -1.0000 1835083 1578737912.00 151.4784 60.0018 32.0000 1.9889 1.9898 417.8137 418.0323 0.0328 -1.0000 -1.0000 1835317 1578737912.10 151.4784 60.0018 32.0000 1.9887 1.9896 417.7404 417.9596 0.0329 -1.0000 -1.0000 1835379 1578737912.20 151.4784 60.0018 32.0000 1.9890 1.9898 417.7886 418.0079 0.0330 -1.0000 -1.0000 1835442 1578737912.30 151.4784 60.0018 32.0000 1.9889 1.9898 417.7703 417.9909 0.0331 -1.0000 -1.0000 1835505 1578737912.40 151.4828 60.0018 32.0000 1.9893 1.9901 417.7998 418.0195 0.0330 -1.0000 -1.0000 1835583 1578737912.50 151.4886 60.0018 32.0000 1.9891 1.9900 417.7788 417.9986 0.0330 -1.0000 -1.0000 1835817 1578737912.60 151.4886 60.0018 32.0000 1.9886 1.9895 417.7940 418.0141 0.0331 -1.0000 -1.0000 1835895 1578737912.70 151.4886 60.0018 32.0000 1.9894 1.9903 417.7634 417.9840 0.0331 -1.0000 -1.0000 1835958 1578737912.80 151.4886 60.0018 32.0000 1.9893 1.9901 417.7961 418.0154 0.0329 -1.0000 -1.0000 1836020 1578737912.90 151.4886 60.0018 32.0000 1.9888 1.9897 417.8068 418.0253 0.0328 -1.0000 -1.0000 1836098 1578737913.00 151.5029 60.0018 32.0000 1.9890 1.9898 417.8294 418.0513 0.0333 -1.0000 -1.0000 1836520 1578737913.10 151.5029 60.0018 32.0000 1.9886 1.9895 417.8000 418.0205 0.0329 -1.0000 -1.0000 1836583 1578737913.20 151.5029 60.0018 32.0000 1.9894 1.9903 417.7534 417.9730 0.0329 -1.0000 -1.0000 1836661 1578737913.30 151.5029 60.0018 32.0000 1.9888 1.9897 417.7584 417.9785 0.0330 -1.0000 -1.0000 1836723 1578737913.40 151.5029 60.0018 32.0000 1.9886 1.9894 417.8039 418.0235 0.0330 -1.0000 -1.0000 1836786 1578737913.50 151.4918 60.0018 32.0000 1.9891 1.9899 417.7828 418.0027 0.0330 -1.0000 -1.0000 1837036 1578737913.60 151.4913 60.0018 32.0000 1.9884 1.9893 417.7526 417.9730 0.0331 -1.0000 -1.0000 1837098 1578737913.70 151.4913 60.0018 32.0000 1.9890 1.9898 417.8094 418.0288 0.0329 -1.0000 -1.0000 1837161 1578737913.80 151.4913 60.0018 32.0000 1.9893 1.9902 417.9056 418.1251 0.0330 -1.0000 -1.0000 1837223 1578737913.90 151.4913 60.0018 32.0000 1.9891 1.9899 417.7768 417.9959 0.0329 -1.0000 -1.0000 1837286 1578737914.00 151.5012 60.0018 32.0000 1.9895 1.9904 417.7811 418.0003 0.0330 -1.0000 -1.0000 1837411 1578737914.10 151.5406 60.0018 32.0000 1.9891 1.9899 417.7592 417.9795 0.0331 -1.0000 -1.0000 1837489 1578737914.20 151.5406 60.0018 32.0000 1.9893 1.9902 417.7757 417.9964 0.0332 -1.0000 -1.0000 1837551 1578737914.30 151.5406 60.0018 32.0000 1.9893 1.9902 417.8883 418.1092 0.0331 -1.0000 -1.0000 1837614 1578737914.40 151.5406 60.0018 32.0000 1.9895 1.9903 417.7889 418.0080 0.0329 -1.0000 -1.0000 1837692 1578737914.50 151.5406 60.0018 32.0000 1.9894 1.9902 417.7691 417.9897 0.0332 -1.0000 -1.0000 1838067 1578737914.60 151.5278 60.0013 32.0000 1.9893 1.9901 417.7047 417.9248 0.0330 -1.0000 -1.0000 1838145 1578737914.70 151.5278 60.0013 32.0000 1.9887 1.9896 417.7944 418.0139 0.0330 -1.0000 -1.0000 1838208 1578737914.80 151.5278 60.0013 32.0000 1.9896 1.9904 417.8088 418.0287 0.0330 -1.0000 -1.0000 1838270 1578737914.90 151.5278 60.0013 32.0000 1.9893 1.9901 417.8539 418.0734 0.0330 -1.0000 -1.0000 1838348 1578737915.00 151.5278 60.0013 32.0000 1.9892 1.9900 417.8228 418.0423 0.0330 -1.0000 -1.0000 1838536 1578737915.10 151.5062 60.0013 32.0000 1.9891 1.9900 417.8310 418.0507 0.0330 -1.0000 -1.0000 1838598 1578737915.20 151.4886 60.0013 32.0000 1.9892 1.9901 417.7431 417.9627 0.0330 -1.0000 -1.0000 1838661 1578737915.30 151.4886 60.0013 32.0000 1.9891 1.9900 417.8156 418.0341 0.0328 -1.0000 -1.0000 1838723 1578737915.40 151.4886 60.0013 32.0000 1.9891 1.9899 417.8276 418.0469 0.0330 -1.0000 -1.0000 1838786 1578737915.50 151.4886 60.0013 32.0000 1.9885 1.9894 417.7858 418.0058 0.0330 -1.0000 -1.0000 1838864 1578737915.60 151.4886 60.0013 32.0000 1.9886 1.9895 417.8610 418.0816 0.0331 -1.0000 -1.0000 1838926 1578737915.70 151.5005 60.0013 32.0000 1.9891 1.9900 417.7495 417.9689 0.0330 -1.0000 -1.0000 1838989 1578737915.80 151.5012 60.0013 32.0000 1.9893 1.9902 417.7075 417.9276 0.0331 -1.0000 -1.0000 1839067 1578737915.90 151.5012 60.0013 32.0000 1.9890 1.9899 417.8133 418.0340 0.0332 -1.0000 -1.0000 1839129 1578737916.00 151.5012 60.0013 32.0000 1.9888 1.9897 417.8449 418.0646 0.0329 -1.0000 -1.0000 1839192 1578737916.10 151.5012 60.0013 32.0000 1.9893 1.9901 417.8202 418.0394 0.0330 -1.0000 -1.0000 1839270 1578737916.20 151.5012 60.0013 32.0000 1.9889 1.9897 417.8084 418.0281 0.0330 -1.0000 -1.0000 1839333 1578737916.30 151.5360 60.0013 32.0000 1.9897 1.9906 417.8675 418.0874 0.0330 -1.0000 -1.0000 1839395 1578737916.40 151.5360 60.0013 32.0000 1.9889 1.9897 417.8222 418.0417 0.0329 -1.0000 -1.0000 1839473 1578737916.50 151.5360 60.0013 32.0000 1.9891 1.9899 417.8538 418.0730 0.0329 -1.0000 -1.0000 1839536 1578737916.60 151.5360 60.0013 32.0000 1.9895 1.9904 417.8324 418.0525 0.0331 -1.0000 -1.0000 1840286 1578737916.70 151.5360 60.0013 32.0000 1.9893 1.9902 417.8366 418.0569 0.0331 -1.0000 -1.0000 1840348 1578737916.80 151.5323 60.0013 32.0000 1.9892 1.9900 417.8847 418.1041 0.0329 -1.0000 -1.0000 1840411 1578737916.90 151.5323 60.0013 32.0000 1.9892 1.9900 417.8123 418.0318 0.0330 -1.0000 -1.0000 1840489 1578737917.00 151.5323 60.0013 32.0000 1.9896 1.9905 417.8244 418.0445 0.0331 -1.0000 -1.0000 1840551 1578737917.10 151.5323 60.0013 32.0000 1.9888 1.9897 417.8265 418.0469 0.0331 -1.0000 -1.0000 1840614 1578737917.20 151.5323 60.0013 32.0000 1.9889 1.9898 417.9011 418.1202 0.0329 -1.0000 -1.0000 1840676 1578737917.30 151.5347 60.0013 32.0000 1.9885 1.9894 417.8982 418.1175 0.0330 -1.0000 -1.0000 1840739 1578737917.40 151.5354 60.0013 32.0000 1.9892 1.9901 417.8992 418.1192 0.0331 -1.0000 -1.0000 1840801 1578737917.50 151.5354 60.0013 32.0000 1.9894 1.9903 417.9570 418.1773 0.0330 -1.0000 -1.0000 1840879 1578737917.60 151.5354 60.0013 32.0000 1.9888 1.9897 417.8121 418.0317 0.0330 -1.0000 -1.0000 1840942 1578737917.70 151.5354 60.0013 32.0000 1.9892 1.9901 417.8320 418.0525 0.0331 -1.0000 -1.0000 1841005 1578737917.80 151.5354 60.0013 32.0000 1.9895 1.9904 417.8289 418.0496 0.0332 -1.0000 -1.0000 1841083 1578737917.90 151.5533 60.0013 32.0000 1.9890 1.9899 417.7985 418.0185 0.0330 -1.0000 -1.0000 1841145 1578737918.00 151.5533 60.0013 32.0000 1.9897 1.9905 417.8412 418.0608 0.0330 -1.0000 -1.0000 1841208 1578737918.10 151.5533 60.0013 32.0000 1.9893 1.9901 417.8603 418.0815 0.0332 -1.0000 -1.0000 1841661 1578737918.20 151.5533 60.0013 32.0000 1.9894 1.9903 417.8348 418.0537 0.0329 -1.0000 -1.0000 1841723 1578737918.30 151.5533 60.0013 32.0000 1.9892 1.9901 417.8335 418.0537 0.0331 -1.0000 -1.0000 1841786 1578737918.40 151.5235 60.0013 32.0000 1.9895 1.9904 417.7831 418.0029 0.0329 -1.0000 -1.0000 1841864 1578737918.50 151.5213 60.0013 32.0000 1.9890 1.9898 417.8007 418.0206 0.0330 -1.0000 -1.0000 1841926 1578737918.60 151.5213 60.0013 32.0000 1.9898 1.9907 417.7727 417.9922 0.0330 -1.0000 -1.0000 1841989 1578737918.70 151.5213 60.0013 32.0000 1.9893 1.9901 417.8356 418.0561 0.0332 -1.0000 -1.0000 1842051 1578737918.80 151.5213 60.0013 32.0000 1.9893 1.9902 417.9517 418.1715 0.0329 -1.0000 -1.0000 1842114 1578737918.90 151.5228 60.0013 32.0000 1.9892 1.9901 417.9097 418.1294 0.0331 -1.0000 -1.0000 1842192 1578737919.00 151.5265 60.0013 32.0000 1.9893 1.9902 417.8108 418.0309 0.0331 -1.0000 -1.0000 1842254 1578737919.10 151.5265 60.0013 32.0000 1.9893 1.9901 417.8249 418.0451 0.0331 -1.0000 -1.0000 1842317 1578737919.20 151.5265 60.0013 32.0000 1.9892 1.9901 417.8534 418.0730 0.0330 -1.0000 -1.0000 1843051 1578737919.30 151.5265 60.0013 32.0000 1.9886 1.9895 417.8746 418.0944 0.0331 -1.0000 -1.0000 1843114 1578737919.40 151.5265 60.0013 32.0000 1.9894 1.9903 417.8416 418.0622 0.0331 -1.0000 -1.0000 1843176 1578737919.50 151.5330 60.0013 32.0000 1.9894 1.9903 417.7511 417.9729 0.0333 -1.0000 -1.0000 1843254 1578737919.60 151.5345 60.0013 32.0000 1.9894 1.9903 417.8344 418.0554 0.0332 -1.0000 -1.0000 1843317 1578737919.70 151.5345 60.0013 32.0000 1.9887 1.9896 417.8509 418.0717 0.0331 -1.0000 -1.0000 1843379 1578737919.80 151.5345 60.0013 32.0000 1.9889 1.9897 417.8197 418.0406 0.0332 -1.0000 -1.0000 1843458 1578737919.90 151.5345 60.0013 32.0000 1.9887 1.9896 417.8399 418.0604 0.0331 -1.0000 -1.0000 1843520 1578737920.00 151.5345 60.0013 32.0000 1.9888 1.9897 417.7274 417.9476 0.0331 -1.0000 -1.0000 1843583 1578737920.10 151.5254 60.0015 32.0000 1.9886 1.9895 417.7710 417.9914 0.0331 -1.0000 -1.0000 1843661 1578737920.20 151.5254 60.0015 32.0000 1.9887 1.9895 417.7014 417.9213 0.0331 -1.0000 -1.0000 1843786 1578737920.30 151.5254 60.0015 32.0000 1.9882 1.9890 417.8227 418.0431 0.0331 -1.0000 -1.0000 1843848 1578737920.40 151.5254 60.0015 32.0000 1.9888 1.9897 417.8946 418.1141 0.0329 -1.0000 -1.0000 1843911 1578737920.50 151.5254 60.0015 32.0000 1.9890 1.9899 417.7425 417.9624 0.0330 -1.0000 -1.0000 1843973 1578737920.60 151.5285 60.0015 32.0000 1.9890 1.9899 417.8493 418.0689 0.0330 -1.0000 -1.0000 1844051 1578737920.70 151.5313 60.0015 32.0000 1.9898 1.9906 417.8709 418.0904 0.0330 -1.0000 -1.0000 1844270 1578737920.80 151.5313 60.0015 32.0000 1.9895 1.9904 417.9076 418.1280 0.0331 -1.0000 -1.0000 1844333 1578737920.90 151.5313 60.0015 32.0000 1.9890 1.9898 417.9114 418.1312 0.0331 -1.0000 -1.0000 1844395 1578737921.00 151.5313 60.0015 32.0000 1.9896 1.9904 417.7694 417.9897 0.0331 -1.0000 -1.0000 1844458 1578737921.10 151.5313 60.0015 32.0000 1.9894 1.9903 417.7177 417.9368 0.0329 -1.0000 -1.0000 1844520 1578737921.20 151.4965 60.0015 32.0000 1.9889 1.9897 417.8062 418.0269 0.0331 -1.0000 -1.0000 1844817 1578737921.30 151.4961 60.0015 32.0000 1.9891 1.9900 417.8397 418.0594 0.0330 -1.0000 -1.0000 1844895 1578737921.40 151.4961 60.0015 32.0000 1.9889 1.9898 417.7918 418.0125 0.0332 -1.0000 -1.0000 1844942 1578737921.50 151.4961 60.0015 32.0000 1.9890 1.9898 417.9126 418.1330 0.0331 -1.0000 -1.0000 1845020 1578737921.60 151.4961 60.0015 32.0000 1.9901 1.9909 417.8149 418.0348 0.0331 -1.0000 -1.0000 1845083 1578737921.70 151.4945 60.0015 32.0000 1.9875 1.9884 417.8006 418.0207 0.0330 -1.0000 -1.0000 1845520 1578737921.80 151.4885 60.0015 32.0000 1.9887 1.9896 417.9125 418.1323 0.0330 -1.0000 -1.0000 1845583 1578737921.90 151.4885 60.0015 32.0000 1.9893 1.9901 417.7922 418.0122 0.0330 -1.0000 -1.0000 1845645 1578737922.00 151.4885 60.0015 32.0000 1.9887 1.9895 417.7911 418.0109 0.0330 -1.0000 -1.0000 1845708 1578737922.10 151.4885 60.0015 32.0000 1.9891 1.9900 417.8036 418.0231 0.0330 -1.0000 -1.0000 1845786 1578737922.20 151.4885 60.0015 32.0000 1.9890 1.9898 417.8460 418.0656 0.0330 -1.0000 -1.0000 1845848 1578737922.30 151.4988 60.0015 32.0000 1.9884 1.9892 417.7276 417.9477 0.0330 -1.0000 -1.0000 1845926 1578737922.40 151.4988 60.0015 32.0000 1.9888 1.9896 417.8805 418.1008 0.0331 -1.0000 -1.0000 1845989 1578737922.50 151.4988 60.0015 32.0000 1.9885 1.9894 417.8204 418.0413 0.0331 -1.0000 -1.0000 1846067 1578737922.60 151.4988 60.0015 32.0000 1.9889 1.9898 417.8306 418.0503 0.0330 -1.0000 -1.0000 1846145 1578737922.70 151.4988 60.0015 32.0000 1.9886 1.9895 417.8470 418.0675 0.0331 -1.0000 -1.0000 1846208 1578737922.80 151.4965 60.0015 32.0000 1.9881 1.9890 417.8540 418.0744 0.0331 -1.0000 -1.0000 1846270 1578737922.90 151.4664 60.0015 32.0000 1.9884 1.9893 417.8191 418.0388 0.0329 -1.0000 -1.0000 1846333 1578737923.00 151.4664 60.0015 32.0000 1.9888 1.9896 417.8407 418.0614 0.0332 -1.0000 -1.0000 1846411 1578737923.10 151.4664 60.0015 32.0000 1.9889 1.9898 417.7772 417.9971 0.0330 -1.0000 -1.0000 1846473 1578737923.20 151.4664 60.0015 32.0000 1.9886 1.9895 417.7900 418.0099 0.0330 -1.0000 -1.0000 1846551 1578737923.30 151.4664 60.0015 32.0000 1.9880 1.9888 417.8228 418.0426 0.0330 -1.0000 -1.0000 1846614 1578737923.40 151.4691 60.0015 32.0000 1.9889 1.9898 417.7816 418.0019 0.0331 -1.0000 -1.0000 1846676 1578737923.50 151.4938 60.0015 32.0000 1.9886 1.9895 417.7790 417.9975 0.0329 -1.0000 -1.0000 1846739 1578737923.60 151.4938 60.0015 32.0000 1.9889 1.9898 417.7647 417.9845 0.0330 -1.0000 -1.0000 1846817 1578737923.70 151.4938 60.0015 32.0000 1.9886 1.9894 417.8109 418.0305 0.0330 -1.0000 -1.0000 1846879 1578737923.80 151.4938 60.0015 32.0000 1.9885 1.9893 417.9022 418.1238 0.0332 -1.0000 -1.0000 1847067 1578737923.90 151.4938 60.0015 32.0000 1.9883 1.9892 417.8291 418.0493 0.0331 -1.0000 -1.0000 1847129 1578737924.00 151.5279 60.0015 32.0000 1.9890 1.9898 417.8221 418.0421 0.0330 -1.0000 -1.0000 1847192 1578737924.10 151.5279 60.0015 32.0000 1.9894 1.9902 417.8354 418.0559 0.0331 -1.0000 -1.0000 1847270 1578737924.20 151.5279 60.0015 32.0000 1.9894 1.9903 417.8461 418.0662 0.0330 -1.0000 -1.0000 1847333 1578737924.30 151.5279 60.0015 32.0000 1.9884 1.9893 417.8387 418.0589 0.0331 -1.0000 -1.0000 1847786 1578737924.40 151.5279 60.0015 32.0000 1.9882 1.9890 417.8419 418.0613 0.0329 -1.0000 -1.0000 1847848 1578737924.50 151.5279 60.0015 32.0000 1.9892 1.9901 417.7753 417.9955 0.0331 -1.0000 -1.0000 1847911 1578737924.60 151.4822 60.0020 32.0000 1.9885 1.9894 417.8089 418.0287 0.0330 -1.0000 -1.0000 1847989 1578737924.70 151.4704 60.0022 32.0000 1.9884 1.9893 417.7897 418.0091 0.0330 -1.0000 -1.0000 1848051 1578737924.80 151.4704 60.0022 32.0000 1.9892 1.9901 417.7913 418.0109 0.0331 -1.0000 -1.0000 1848286 1578737924.90 151.4704 60.0022 32.0000 1.9890 1.9899 417.7983 418.0188 0.0331 -1.0000 -1.0000 1848364 1578737925.00 151.4704 60.0022 32.0000 1.9887 1.9896 417.7972 418.0169 0.0330 -1.0000 -1.0000 1848426 1578737925.10 151.4704 60.0022 32.0000 1.9880 1.9889 417.7925 418.0119 0.0330 -1.0000 -1.0000 1848489 1578737925.20 151.4700 60.0022 32.0000 1.9880 1.9888 417.7714 417.9909 0.0330 -1.0000 -1.0000 1848567 1578737925.30 151.4700 60.0022 32.0000 1.9888 1.9897 417.8144 418.0341 0.0330 -1.0000 -1.0000 1848786 1578737925.40 151.4700 60.0022 32.0000 1.9888 1.9897 417.8500 418.0700 0.0330 -1.0000 -1.0000 1848848 1578737925.50 151.4700 60.0022 32.0000 1.9895 1.9903 417.8089 418.0277 0.0328 -1.0000 -1.0000 1848926 1578737925.60 151.4700 60.0022 32.0000 1.9887 1.9895 417.8265 418.0466 0.0331 -1.0000 -1.0000 1848989 1578737925.70 151.4794 60.0022 32.0000 1.9884 1.9893 417.7047 417.9236 0.0329 -1.0000 -1.0000 1849051 1578737925.80 151.4807 60.0022 32.0000 1.9889 1.9898 417.8038 418.0234 0.0330 -1.0000 -1.0000 1849802 1578737925.90 151.4807 60.0022 32.0000 1.9884 1.9892 417.8223 418.0419 0.0330 -1.0000 -1.0000 1849864 1578737926.00 151.4807 60.0022 32.0000 1.9888 1.9896 417.7656 417.9857 0.0331 -1.0000 -1.0000 1849926 1578737926.10 151.4807 60.0022 32.0000 1.9886 1.9895 417.7683 417.9890 0.0332 -1.0000 -1.0000 1850005 1578737926.20 151.4807 60.0022 32.0000 1.9888 1.9897 417.8042 418.0247 0.0331 -1.0000 -1.0000 1850051 1578737926.30 151.4419 60.0022 32.0000 1.9882 1.9891 417.7048 417.9246 0.0330 -1.0000 -1.0000 1850129 1578737926.40 151.4419 60.0022 32.0000 1.9882 1.9890 417.7755 417.9955 0.0330 -1.0000 -1.0000 1850192 1578737926.50 151.4419 60.0022 32.0000 1.9880 1.9888 417.8333 418.0533 0.0331 -1.0000 -1.0000 1850254 1578737926.60 151.4419 60.0022 32.0000 1.9883 1.9892 417.7526 417.9726 0.0330 -1.0000 -1.0000 1850333 1578737926.70 151.4419 60.0022 32.0000 1.9887 1.9895 417.7296 417.9498 0.0331 -1.0000 -1.0000 1850395 1578737926.80 151.4419 60.0022 32.0000 1.9882 1.9890 417.8303 418.0510 0.0332 -1.0000 -1.0000 1850458 1578737926.90 151.4876 60.0022 32.0000 1.9890 1.9899 417.7673 417.9877 0.0331 -1.0000 -1.0000 1850536 1578737927.00 151.4876 60.0022 32.0000 1.9889 1.9898 417.7472 417.9672 0.0330 -1.0000 -1.0000 1850598 1578737927.10 151.4876 60.0022 32.0000 1.9888 1.9897 417.8683 418.0886 0.0332 -1.0000 -1.0000 1850661 1578737927.20 151.4876 60.0022 32.0000 1.9886 1.9895 417.8222 418.0428 0.0330 -1.0000 -1.0000 1850723 1578737927.30 151.4876 60.0022 32.0000 1.9886 1.9894 417.7846 418.0051 0.0331 -1.0000 -1.0000 1850786 1578737927.40 151.4803 60.0022 32.0000 1.9888 1.9896 417.7804 418.0007 0.0331 -1.0000 -1.0000 1850848 1578737927.50 151.4733 60.0022 32.0000 1.9888 1.9897 417.7440 417.9641 0.0331 -1.0000 -1.0000 1850926 1578737927.60 151.4733 60.0022 32.0000 1.9890 1.9898 417.8250 418.0457 0.0331 -1.0000 -1.0000 1850989 1578737927.70 151.4696 60.0022 32.0000 1.9890 1.9899 417.8414 418.0614 0.0331 -1.0000 -1.0000 1851051 1578737927.80 151.4696 60.0022 32.0000 1.9889 1.9898 417.8669 418.0878 0.0331 -1.0000 -1.0000 1851114 1578737927.90 151.4696 60.0022 32.0000 1.9900 1.9909 417.8206 418.0414 0.0332 -1.0000 -1.0000 1851176 1578737928.00 151.4696 60.0022 32.0000 1.9887 1.9896 417.8203 418.0406 0.0331 -1.0000 -1.0000 1851239 1578737928.10 151.4696 60.0022 32.0000 1.9883 1.9891 417.8161 418.0365 0.0331 -1.0000 -1.0000 1851317 1578737928.20 151.4696 60.0022 32.0000 1.9891 1.9899 417.7949 418.0144 0.0329 -1.0000 -1.0000 1851379 1578737928.30 151.4696 60.0022 32.0000 1.9890 1.9898 417.8849 418.1047 0.0330 -1.0000 -1.0000 1851442 1578737928.40 151.4696 60.0022 32.0000 1.9885 1.9894 417.7931 418.0131 0.0330 -1.0000 -1.0000 1852192 1578737928.50 151.4714 60.0022 32.0000 1.9889 1.9897 417.7633 417.9833 0.0331 -1.0000 -1.0000 1852254 1578737928.60 151.4803 60.0022 32.0000 1.9886 1.9894 417.7883 418.0087 0.0331 -1.0000 -1.0000 1852317 1578737928.70 151.4803 60.0022 32.0000 1.9885 1.9894 417.7962 418.0180 0.0332 -1.0000 -1.0000 1852379 1578737928.80 151.4803 60.0022 32.0000 1.9888 1.9897 417.8155 418.0359 0.0331 -1.0000 -1.0000 1852442 1578737928.90 151.4803 60.0022 32.0000 1.9889 1.9898 417.8141 418.0344 0.0331 -1.0000 -1.0000 1852520 1578737929.00 151.4803 60.0022 32.0000 1.9888 1.9897 417.7832 418.0030 0.0330 -1.0000 -1.0000 1852583 1578737929.10 151.4803 60.0022 32.0000 1.9890 1.9899 417.7849 418.0049 0.0331 -1.0000 -1.0000 1852645 1578737929.20 151.5324 60.0022 32.0000 1.9891 1.9899 417.7926 418.0132 0.0331 -1.0000 -1.0000 1852723 1578737929.30 151.5324 60.0022 32.0000 1.9890 1.9899 417.7026 417.9230 0.0331 -1.0000 -1.0000 1852786 1578737929.40 151.5324 60.0022 32.0000 1.9886 1.9895 417.8237 418.0443 0.0331 -1.0000 -1.0000 1852911 1578737929.50 151.5324 60.0022 32.0000 1.9888 1.9896 417.7982 418.0180 0.0330 -1.0000 -1.0000 1852973 1578737929.60 151.5324 60.0022 32.0000 1.9890 1.9898 417.7852 418.0069 0.0333 -1.0000 -1.0000 1853036 1578737929.70 151.5229 60.0019 32.0000 1.9894 1.9902 417.8238 418.0435 0.0330 -1.0000 -1.0000 1853098 1578737929.80 151.5056 60.0014 32.0000 1.9885 1.9894 417.8223 418.0425 0.0331 -1.0000 -1.0000 1853176 1578737929.90 151.5056 60.0014 32.0000 1.9889 1.9897 417.7961 418.0175 0.0332 -1.0000 -1.0000 1853911 1578737930.00 151.5056 60.0014 32.0000 1.9887 1.9895 417.8217 418.0417 0.0330 -1.0000 -1.0000 1853973 1578737930.10 151.5056 60.0014 32.0000 1.9895 1.9904 417.8144 418.0346 0.0331 -1.0000 -1.0000 1854051 1578737930.20 151.5056 60.0014 32.0000 1.9889 1.9898 417.7785 417.9989 0.0331 -1.0000 -1.0000 1854114 1578737930.30 151.5056 60.0014 32.0000 1.9890 1.9899 417.8065 418.0273 0.0332 -1.0000 -1.0000 1854176 1578737930.40 151.4793 60.0014 32.0000 1.9882 1.9890 417.7851 418.0061 0.0332 -1.0000 -1.0000 1854254 1578737930.50 151.4793 60.0014 32.0000 1.9889 1.9898 417.8353 418.0560 0.0331 -1.0000 -1.0000 1854317 1578737930.60 151.4793 60.0014 32.0000 1.9887 1.9895 417.8067 418.0267 0.0331 -1.0000 -1.0000 1854379 1578737930.70 151.4793 60.0014 32.0000 1.9886 1.9894 417.8728 418.0931 0.0330 -1.0000 -1.0000 1854442 1578737930.80 151.4793 60.0014 32.0000 1.9889 1.9898 417.8365 418.0572 0.0332 -1.0000 -1.0000 1854504 1578737930.90 151.4800 60.0014 32.0000 1.9886 1.9895 417.8124 418.0325 0.0331 -1.0000 -1.0000 1854583 1578737931.00 151.4802 60.0014 32.0000 1.9889 1.9898 417.8249 418.0456 0.0331 -1.0000 -1.0000 1854645 1578737931.10 151.4802 60.0014 32.0000 1.9889 1.9897 417.8141 418.0341 0.0331 -1.0000 -1.0000 1854708 1578737931.20 151.4802 60.0014 32.0000 1.9884 1.9893 417.6815 417.9021 0.0331 -1.0000 -1.0000 1854786 1578737931.30 151.4802 60.0014 32.0000 1.9885 1.9894 417.7371 417.9581 0.0331 -1.0000 -1.0000 1854848 1578737931.40 151.4802 60.0014 32.0000 1.9889 1.9898 417.7450 417.9649 0.0331 -1.0000 -1.0000 1855020 1578737931.50 151.4793 60.0014 32.0000 1.9889 1.9898 417.8109 418.0316 0.0332 -1.0000 -1.0000 1855098 1578737931.60 151.4793 60.0014 32.0000 1.9888 1.9897 417.8053 418.0250 0.0330 -1.0000 -1.0000 1855145 1578737931.70 151.4793 60.0014 32.0000 1.9885 1.9894 417.7795 418.0005 0.0332 -1.0000 -1.0000 1855223 1578737931.80 151.4793 60.0014 32.0000 1.9894 1.9902 417.8274 418.0478 0.0330 -1.0000 -1.0000 1855286 1578737931.90 151.4793 60.0014 32.0000 1.9890 1.9899 417.7455 417.9649 0.0330 -1.0000 -1.0000 1855348 1578737932.00 151.4840 60.0014 32.0000 1.9892 1.9900 417.8378 418.0579 0.0331 -1.0000 -1.0000 1855411 1578737932.10 151.5467 60.0014 32.0000 1.9891 1.9900 417.8219 418.0427 0.0332 -1.0000 -1.0000 1855489 1578737932.20 151.5467 60.0014 32.0000 1.9895 1.9904 417.8403 418.0605 0.0330 -1.0000 -1.0000 1855551 1578737932.30 151.5467 60.0014 32.0000 1.9894 1.9903 417.8427 418.0625 0.0330 -1.0000 -1.0000 1855614 1578737932.40 151.5467 60.0014 32.0000 1.9890 1.9899 417.7631 417.9836 0.0332 -1.0000 -1.0000 1855692 1578737932.50 151.5467 60.0014 32.0000 1.9891 1.9900 417.8167 418.0375 0.0331 -1.0000 -1.0000 1856317 1578737932.60 151.5338 60.0014 32.0000 1.9886 1.9895 417.7789 417.9985 0.0330 -1.0000 -1.0000 1856395 1578737932.70 151.5338 60.0014 32.0000 1.9892 1.9900 417.7918 418.0119 0.0331 -1.0000 -1.0000 1856458 1578737932.80 151.5338 60.0014 32.0000 1.9887 1.9896 417.8012 418.0212 0.0330 -1.0000 -1.0000 1856520 1578737932.90 151.5338 60.0014 32.0000 1.9895 1.9903 417.8343 418.0546 0.0331 -1.0000 -1.0000 1856598 1578737933.00 151.5338 60.0014 32.0000 1.9897 1.9906 417.7465 417.9668 0.0332 -1.0000 -1.0000 1856661 1578737933.10 151.5323 60.0014 32.0000 1.9887 1.9896 417.8070 418.0286 0.0333 -1.0000 -1.0000 1856723 1578737933.20 151.5268 60.0014 32.0000 1.9894 1.9902 417.7743 417.9955 0.0332 -1.0000 -1.0000 1856817 1578737933.30 151.5268 60.0014 32.0000 1.9894 1.9903 417.7609 417.9805 0.0330 -1.0000 -1.0000 1856879 1578737933.40 151.5268 60.0014 32.0000 1.9890 1.9899 417.8170 418.0380 0.0332 -1.0000 -1.0000 1856942 1578737933.50 151.5268 60.0014 32.0000 1.9887 1.9896 417.7298 417.9505 0.0331 -1.0000 -1.0000 1857020 1578737933.60 151.5268 60.0014 32.0000 1.9895 1.9903 417.7534 417.9734 0.0330 -1.0000 -1.0000 1857083 1578737933.70 151.5199 60.0014 32.0000 1.9887 1.9896 417.7082 417.9291 0.0332 -1.0000 -1.0000 1857145 1578737933.80 151.5143 60.0014 32.0000 1.9890 1.9899 417.7325 417.9528 0.0331 -1.0000 -1.0000 1857223 1578737933.90 151.5358 60.0014 32.0000 1.9889 1.9897 417.8161 418.0361 0.0330 -1.0000 -1.0000 1857286 1578737934.00 151.4970 60.0014 32.0000 1.9890 1.9899 417.7075 417.9276 0.0331 -1.0000 -1.0000 1857411 1578737934.10 151.4970 60.0014 32.0000 1.9888 1.9897 417.8186 418.0400 0.0332 -1.0000 -1.0000 1857489 1578737934.20 151.4970 60.0014 32.0000 1.9894 1.9902 417.8360 418.0563 0.0331 -1.0000 -1.0000 1857551 1578737934.30 151.4970 60.0014 32.0000 1.9892 1.9900 417.7817 418.0021 0.0331 -1.0000 -1.0000 1857614 1578737934.40 151.4970 60.0014 32.0000 1.9892 1.9901 417.8284 418.0486 0.0331 -1.0000 -1.0000 1857676 1578737934.50 151.4970 60.0014 32.0000 1.9887 1.9896 417.8308 418.0514 0.0332 -1.0000 -1.0000 1857802 1578737934.60 151.4970 60.0014 32.0000 1.9886 1.9895 417.7506 417.9706 0.0330 -1.0000 -1.0000 1857879 1578737934.70 151.4970 60.0014 32.0000 1.9888 1.9896 417.6779 417.8983 0.0331 -1.0000 -1.0000 1857942 1578737934.80 151.4970 60.0014 32.0000 1.9892 1.9901 417.8189 418.0393 0.0331 -1.0000 -1.0000 1858005 1578737934.90 151.5391 60.0015 32.0000 1.9900 1.9909 417.8051 418.0261 0.0332 -1.0000 -1.0000 1858083 1578737935.00 151.5458 60.0015 32.0000 1.9894 1.9903 417.8678 418.0892 0.0332 -1.0000 -1.0000 1858551 1578737935.10 151.5458 60.0015 32.0000 1.9890 1.9899 417.8435 418.0635 0.0331 -1.0000 -1.0000 1858614 1578737935.20 151.5458 60.0015 32.0000 1.9895 1.9903 417.7752 417.9950 0.0329 -1.0000 -1.0000 1858692 1578737935.30 151.5458 60.0015 32.0000 1.9896 1.9905 417.8845 418.1054 0.0332 -1.0000 -1.0000 1858754 1578737935.40 151.5542 60.0015 32.0000 1.9885 1.9893 417.8167 418.0373 0.0331 -1.0000 -1.0000 1858817 1578737935.50 151.5804 60.0015 32.0000 1.9898 1.9906 417.7690 417.9897 0.0331 -1.0000 -1.0000 1859161 1578737935.60 151.5804 60.0015 32.0000 1.9899 1.9907 417.7988 418.0189 0.0330 -1.0000 -1.0000 1859223 1578737935.70 151.5804 60.0015 32.0000 1.9892 1.9901 417.8149 418.0358 0.0332 -1.0000 -1.0000 1859286 1578737935.80 151.5804 60.0015 32.0000 1.9894 1.9903 417.8500 418.0705 0.0331 -1.0000 -1.0000 1859348 1578737935.90 151.5804 60.0015 32.0000 1.9890 1.9899 417.8006 418.0215 0.0332 -1.0000 -1.0000 1859411 1578737936.00 151.5505 60.0015 32.0000 1.9896 1.9904 417.8477 418.0686 0.0332 -1.0000 -1.0000 1859473 1578737936.10 151.5505 60.0015 32.0000 1.9891 1.9899 417.8076 418.0284 0.0332 -1.0000 -1.0000 1900067 1578737936.20 151.5505 60.0015 32.0000 1.9902 1.9910 417.8736 418.0941 0.0331 -1.0000 -1.0000 1900129 1578737936.30 151.5505 60.0015 32.0000 1.9894 1.9903 417.8479 418.0680 0.0331 -1.0000 -1.0000 1900192 1578737936.40 151.5505 60.0015 32.0000 1.9901 1.9910 417.8000 418.0199 0.0330 -1.0000 -1.0000 1900270 1578737936.50 151.5505 60.0015 32.0000 1.9896 1.9905 417.7710 417.9911 0.0331 -1.0000 -1.0000 1900333 1578737936.60 151.5877 60.0015 32.0000 1.9897 1.9905 417.7841 418.0049 0.0332 -1.0000 -1.0000 1900411 1578737936.70 151.5877 60.0015 32.0000 1.9898 1.9907 417.8145 418.0346 0.0331 -1.0000 -1.0000 1900473 1578737936.80 151.5877 60.0015 32.0000 1.9898 1.9907 417.8689 418.0891 0.0331 -1.0000 -1.0000 1900536 1578737936.90 151.5877 60.0015 32.0000 1.9894 1.9903 417.7818 418.0019 0.0331 -1.0000 -1.0000 1900614 1578737937.00 151.5877 60.0015 32.0000 1.9890 1.9899 417.8087 418.0297 0.0332 -1.0000 -1.0000 1900676 1578737937.10 151.5134 60.0015 32.0000 1.9893 1.9901 417.7831 418.0027 0.0331 -1.0000 -1.0000 1900739 1578737937.20 151.5134 60.0015 32.0000 1.9896 1.9905 417.7770 417.9975 0.0331 -1.0000 -1.0000 1900817 1578737937.30 151.5134 60.0015 32.0000 1.9895 1.9903 417.8274 418.0476 0.0331 -1.0000 -1.0000 1900879 1578737937.40 151.5134 60.0015 32.0000 1.9892 1.9901 417.8244 418.0438 0.0330 -1.0000 -1.0000 1900942 1578737937.50 151.5134 60.0015 32.0000 1.9900 1.9909 417.8537 418.0740 0.0332 -1.0000 -1.0000 1901004 1578737937.60 151.5134 60.0015 32.0000 1.9893 1.9901 417.8345 418.0556 0.0332 -1.0000 -1.0000 1901067 1578737937.70 151.5245 60.0015 32.0000 1.9898 1.9907 417.8018 418.0227 0.0332 -1.0000 -1.0000 1901129 1578737937.80 151.5296 60.0015 32.0000 1.9890 1.9899 417.7858 418.0068 0.0333 -1.0000 -1.0000 1901208 1578737937.90 151.5296 60.0015 32.0000 1.9881 1.9890 417.8180 418.0403 0.0334 -1.0000 -1.0000 1901270 1578737938.00 151.5296 60.0015 32.0000 1.9885 1.9894 417.7768 417.9964 0.0330 -1.0000 -1.0000 1901333 1578737938.10 151.5296 60.0015 32.0000 1.9885 1.9893 417.8091 418.0288 0.0330 -1.0000 -1.0000 1901411 1578737938.20 151.5296 60.0015 32.0000 1.9896 1.9904 417.7519 417.9715 0.0330 -1.0000 -1.0000 1901473 1578737938.30 151.5296 60.0015 32.0000 1.9892 1.9900 417.8160 418.0364 0.0331 -1.0000 -1.0000 1901536 1578737938.40 151.5296 60.0015 32.0000 1.9886 1.9895 417.8342 418.0550 0.0331 -1.0000 -1.0000 1901614 1578737938.50 151.5296 60.0015 32.0000 1.9890 1.9898 417.7230 417.9431 0.0331 -1.0000 -1.0000 1901676 1578737938.60 151.5296 60.0015 32.0000 1.9888 1.9896 417.8187 418.0402 0.0333 -1.0000 -1.0000 1902442 1578737938.70 151.5296 60.0015 32.0000 1.9890 1.9899 417.8173 418.0383 0.0331 -1.0000 -1.0000 1902505 1578737938.80 151.5296 60.0015 32.0000 1.9891 1.9900 417.8606 418.0812 0.0332 -1.0000 -1.0000 1902567 1578737938.90 151.4915 60.0015 32.0000 1.9886 1.9894 417.8450 418.0649 0.0330 -1.0000 -1.0000 1902645 1578737939.00 151.4915 60.0015 32.0000 1.9889 1.9898 417.7807 418.0005 0.0331 -1.0000 -1.0000 1902708 1578737939.10 151.4915 60.0015 32.0000 1.9894 1.9903 417.8257 418.0470 0.0332 -1.0000 -1.0000 1902770 1578737939.20 151.4915 60.0015 32.0000 1.9889 1.9898 417.8236 418.0446 0.0332 -1.0000 -1.0000 1902848 1578737939.30 151.4915 60.0015 32.0000 1.9888 1.9897 417.7924 418.0125 0.0331 -1.0000 -1.0000 1902911 1578737939.40 151.4915 60.0015 32.0000 1.9887 1.9896 417.8725 418.0929 0.0331 -1.0000 -1.0000 1902973 1578737939.50 151.4803 60.0014 32.0000 1.9891 1.9899 417.7516 417.9725 0.0332 -1.0000 -1.0000 1903036 1578737939.60 151.4762 60.0014 32.0000 1.9890 1.9899 417.8017 418.0221 0.0332 -1.0000 -1.0000 1903161 1578737939.70 151.4762 60.0014 32.0000 1.9883 1.9892 417.7927 418.0144 0.0332 -1.0000 -1.0000 1903223 1578737939.80 151.4762 60.0014 32.0000 1.9887 1.9896 417.7991 418.0193 0.0331 -1.0000 -1.0000 1903302 1578737939.90 151.4762 60.0014 32.0000 1.9888 1.9896 417.8034 418.0240 0.0331 -1.0000 -1.0000 1903364 1578737940.00 151.4762 60.0014 32.0000 1.9885 1.9893 417.7392 417.9593 0.0330 -1.0000 -1.0000 1903426 1578737940.10 151.5349 60.0014 32.0000 1.9893 1.9902 417.8124 418.0323 0.0330 -1.0000 -1.0000 1903505 1578737940.20 151.5349 60.0014 32.0000 1.9887 1.9896 417.8319 418.0522 0.0331 -1.0000 -1.0000 1903567 1578737940.30 151.5349 60.0014 32.0000 1.9890 1.9899 417.8056 418.0259 0.0331 -1.0000 -1.0000 1903629 1578737940.40 151.5349 60.0014 32.0000 1.9891 1.9900 417.8149 418.0355 0.0331 -1.0000 -1.0000 1903692 1578737940.50 151.5349 60.0014 32.0000 1.9891 1.9900 417.8466 418.0666 0.0330 -1.0000 -1.0000 1903754 1578737940.60 151.5349 60.0014 32.0000 1.9890 1.9898 417.8321 418.0527 0.0332 -1.0000 -1.0000 1903833 1578737940.70 151.5349 60.0014 32.0000 1.9894 1.9903 417.7308 417.9512 0.0331 -1.0000 -1.0000 1904301 1578737940.80 151.5349 60.0014 32.0000 1.9890 1.9899 417.8225 418.0431 0.0331 -1.0000 -1.0000 1904379 1578737940.90 151.5349 60.0014 32.0000 1.9896 1.9904 417.8248 418.0447 0.0330 -1.0000 -1.0000 1904442 1578737941.00 151.5349 60.0014 32.0000 1.9890 1.9899 417.8316 418.0525 0.0332 -1.0000 -1.0000 1904505 1578737941.10 151.5380 60.0014 32.0000 1.9884 1.9892 417.8515 418.0723 0.0332 -1.0000 -1.0000 1904567 1578737941.20 151.5984 60.0014 32.0000 1.9894 1.9903 417.8262 418.0476 0.0333 -1.0000 -1.0000 1904911 1578737941.30 151.5984 60.0014 32.0000 1.9894 1.9903 417.8140 418.0351 0.0332 -1.0000 -1.0000 1904973 1578737941.40 151.5984 60.0014 32.0000 1.9895 1.9903 417.8256 418.0461 0.0331 -1.0000 -1.0000 1905036 1578737941.50 151.5984 60.0014 32.0000 1.9896 1.9904 417.8455 418.0658 0.0331 -1.0000 -1.0000 1905114 1578737941.60 151.5984 60.0014 32.0000 1.9898 1.9907 417.8667 418.0873 0.0331 -1.0000 -1.0000 1905176 1578737941.70 151.5984 60.0014 32.0000 1.9895 1.9904 417.8102 418.0304 0.0331 -1.0000 -1.0000 1905270 1578737941.80 151.6006 60.0014 32.0000 1.9887 1.9896 417.8617 418.0823 0.0332 -1.0000 -1.0000 1905348 1578737941.90 151.6006 60.0014 32.0000 1.9893 1.9902 417.8244 418.0454 0.0332 -1.0000 -1.0000 1905411 1578737942.00 151.6006 60.0014 32.0000 1.9897 1.9906 417.8962 418.1167 0.0331 -1.0000 -1.0000 1905473 1578737942.10 151.6006 60.0014 32.0000 1.9896 1.9905 417.9744 418.1954 0.0332 -1.0000 -1.0000 1905551 1578737942.20 151.6006 60.0014 32.0000 1.9899 1.9908 417.8762 418.0964 0.0330 -1.0000 -1.0000 1905614 1578737942.30 151.6006 60.0014 32.0000 1.9900 1.9909 417.8903 418.1109 0.0331 -1.0000 -1.0000 1905676 1578737942.40 151.5992 60.0014 32.0000 1.9898 1.9906 417.9175 418.1381 0.0331 -1.0000 -1.0000 1905754 1578737942.50 151.5992 60.0014 32.0000 1.9896 1.9905 417.9275 418.1489 0.0333 -1.0000 -1.0000 1905817 1578737942.60 151.5992 60.0014 32.0000 1.9892 1.9900 417.8812 418.1021 0.0331 -1.0000 -1.0000 1905895 1578737942.70 151.5992 60.0014 32.0000 1.9898 1.9906 417.9089 418.1291 0.0331 -1.0000 -1.0000 1906161 1578737942.80 151.5992 60.0014 32.0000 1.9890 1.9899 417.8713 418.0920 0.0332 -1.0000 -1.0000 1906223 1578737942.90 151.6458 60.0014 32.0000 1.9897 1.9906 417.9097 418.1304 0.0331 -1.0000 -1.0000 1906301 1578737943.00 151.6458 60.0014 32.0000 1.9904 1.9913 417.9616 418.1824 0.0332 -1.0000 -1.0000 1906364 1578737943.10 151.6458 60.0014 32.0000 1.9898 1.9907 417.9379 418.1589 0.0331 -1.0000 -1.0000 1906426 1578737943.20 151.6458 60.0014 32.0000 1.9885 1.9894 417.9387 418.1584 0.0330 -1.0000 -1.0000 1906505 1578737943.30 151.6458 60.0014 32.0000 1.9897 1.9905 417.8316 418.0527 0.0333 -1.0000 -1.0000 1907286 1578737943.40 151.6221 60.0014 32.0000 1.9891 1.9900 417.8671 418.0876 0.0331 -1.0000 -1.0000 1907348 1578737943.50 151.5543 60.0014 32.0000 1.9894 1.9903 417.9648 418.1845 0.0330 -1.0000 -1.0000 1907426 1578737943.60 151.5543 60.0014 32.0000 1.9892 1.9900 417.9185 418.1390 0.0332 -1.0000 -1.0000 1907489 1578737943.70 151.5543 60.0014 32.0000 1.9892 1.9900 417.9271 418.1483 0.0332 -1.0000 -1.0000 1907551 1578737943.80 151.5543 60.0014 32.0000 1.9895 1.9904 417.8645 418.0854 0.0331 -1.0000 -1.0000 1907614 1578737943.90 151.5543 60.0014 32.0000 1.9892 1.9901 417.8573 418.0776 0.0331 -1.0000 -1.0000 1907676 1578737944.00 151.5515 60.0014 32.0000 1.9888 1.9896 417.8665 418.0872 0.0332 -1.0000 -1.0000 1907739 1578737944.10 151.5515 60.0014 32.0000 1.9888 1.9897 417.8956 418.1159 0.0330 -1.0000 -1.0000 1907817 1578737944.20 151.5515 60.0014 32.0000 1.9890 1.9898 417.9030 418.1234 0.0332 -1.0000 -1.0000 1907879 1578737944.30 151.5515 60.0014 32.0000 1.9892 1.9900 417.8643 418.0850 0.0331 -1.0000 -1.0000 1907942 1578737944.40 151.5515 60.0014 32.0000 1.9890 1.9899 417.9392 418.1596 0.0331 -1.0000 -1.0000 1908020 1578737944.50 151.5515 60.0014 32.0000 1.9885 1.9894 417.8553 418.0757 0.0331 -1.0000 -1.0000 1908083 1578737944.60 151.5201 60.0019 32.0000 1.9888 1.9896 417.8734 418.0940 0.0331 -1.0000 -1.0000 1908161 1578737944.70 151.5170 60.0020 32.0000 1.9884 1.9893 417.8764 418.0972 0.0331 -1.0000 -1.0000 1908223 1578737944.80 151.5170 60.0020 32.0000 1.9889 1.9897 417.8549 418.0753 0.0331 -1.0000 -1.0000 1908286 1578737944.90 151.5170 60.0020 32.0000 1.9893 1.9902 417.8660 418.0864 0.0331 -1.0000 -1.0000 1908364 1578737945.00 151.5170 60.0020 32.0000 1.9893 1.9902 417.9180 418.1384 0.0331 -1.0000 -1.0000 1908426 1578737945.10 151.5170 60.0020 32.0000 1.9894 1.9903 417.9407 418.1613 0.0331 -1.0000 -1.0000 1908489 1578737945.20 151.5170 60.0020 32.0000 1.9898 1.9906 417.8834 418.1040 0.0331 -1.0000 -1.0000 1908551 1578737945.30 151.5170 60.0020 32.0000 1.9898 1.9907 417.8778 418.0982 0.0331 -1.0000 -1.0000 1908676 1578737945.40 151.5170 60.0020 32.0000 1.9889 1.9898 417.9440 418.1643 0.0331 -1.0000 -1.0000 1908739 1578737945.50 151.5170 60.0020 32.0000 1.9890 1.9898 417.9113 418.1317 0.0331 -1.0000 -1.0000 1908817 1578737945.60 151.5170 60.0020 32.0000 1.9891 1.9900 417.8312 418.0520 0.0331 -1.0000 -1.0000 1908879 1578737945.70 151.5433 60.0020 32.0000 1.9890 1.9898 417.7727 417.9937 0.0332 -1.0000 -1.0000 1908942 1578737945.80 151.5433 60.0020 32.0000 1.9881 1.9890 417.8524 418.0736 0.0332 -1.0000 -1.0000 1909989 1578737945.90 151.5433 60.0020 32.0000 1.9894 1.9903 417.8680 418.0892 0.0332 -1.0000 -1.0000 1910051 1578737946.00 151.5433 60.0020 32.0000 1.9894 1.9902 417.9435 418.1643 0.0332 -1.0000 -1.0000 1910114 1578737946.10 151.5433 60.0020 32.0000 1.9894 1.9903 417.8114 418.0327 0.0332 -1.0000 -1.0000 1910192 1578737946.20 151.5502 60.0020 32.0000 1.9893 1.9902 417.8897 418.1102 0.0331 -1.0000 -1.0000 1910255 1578737946.30 151.5617 60.0020 32.0000 1.9890 1.9898 417.9038 418.1245 0.0332 -1.0000 -1.0000 1910317 1578737946.40 151.5617 60.0020 32.0000 1.9894 1.9902 417.9224 418.1436 0.0332 -1.0000 -1.0000 1910379 1578737946.50 151.5617 60.0020 32.0000 1.9891 1.9900 417.8685 418.0895 0.0333 -1.0000 -1.0000 1910442 1578737946.60 151.5617 60.0020 32.0000 1.9884 1.9892 417.8877 418.1095 0.0332 -1.0000 -1.0000 1910520 1578737946.70 151.5617 60.0020 32.0000 1.9890 1.9899 417.9080 418.1282 0.0331 -1.0000 -1.0000 1910583 1578737946.80 151.5344 60.0020 32.0000 1.9893 1.9902 417.8708 418.0917 0.0332 -1.0000 -1.0000 1910645 1578737946.90 151.5063 60.0020 32.0000 1.9889 1.9898 417.8504 418.0712 0.0332 -1.0000 -1.0000 1910723 1578737947.00 151.5063 60.0020 32.0000 1.9889 1.9898 417.8477 418.0681 0.0331 -1.0000 -1.0000 1910786 1578737947.10 151.5063 60.0020 32.0000 1.9890 1.9899 417.8128 418.0338 0.0332 -1.0000 -1.0000 1910848 1578737947.20 151.5063 60.0020 32.0000 1.9891 1.9900 417.8841 418.1049 0.0332 -1.0000 -1.0000 1910926 1578737947.30 151.5063 60.0020 32.0000 1.9888 1.9897 417.8643 418.0846 0.0331 -1.0000 -1.0000 1910989 1578737947.40 151.5430 60.0020 32.0000 1.9890 1.9899 417.8115 418.0314 0.0330 -1.0000 -1.0000 1911051 1578737947.50 151.5430 60.0020 32.0000 1.9886 1.9895 417.8442 418.0646 0.0331 -1.0000 -1.0000 1911129 1578737947.60 151.5430 60.0020 32.0000 1.9887 1.9896 417.7795 417.9998 0.0330 -1.0000 -1.0000 1911192 1578737947.70 151.5430 60.0020 32.0000 1.9889 1.9898 417.8234 418.0446 0.0332 -1.0000 -1.0000 1911255 1578737947.80 151.5430 60.0020 32.0000 1.9891 1.9900 417.8544 418.0754 0.0332 -1.0000 -1.0000 1911317 1578737947.90 151.5430 60.0020 32.0000 1.9890 1.9899 417.8497 418.0711 0.0332 -1.0000 -1.0000 1911551 1578737948.00 151.5430 60.0020 32.0000 1.9898 1.9907 417.9136 418.1335 0.0330 -1.0000 -1.0000 1911614 1578737948.10 151.5430 60.0020 32.0000 1.9892 1.9901 417.8838 418.1039 0.0331 -1.0000 -1.0000 1911692 1578737948.20 151.5430 60.0020 32.0000 1.9890 1.9899 417.8796 418.0994 0.0329 -1.0000 -1.0000 1911755 1578737948.30 151.5430 60.0020 32.0000 1.9893 1.9901 417.9024 418.1214 0.0329 -1.0000 -1.0000 1911817 1578737948.40 151.5430 60.0020 32.0000 1.9896 1.9905 417.8862 418.1060 0.0330 -1.0000 -1.0000 1911879 1578737948.50 151.4619 60.0020 32.0000 1.9888 1.9897 417.8644 418.0849 0.0332 -1.0000 -1.0000 1911958 1578737948.60 151.4619 60.0020 32.0000 1.9889 1.9898 417.8648 418.0859 0.0332 -1.0000 -1.0000 1912020 1578737948.70 151.4619 60.0020 32.0000 1.9892 1.9901 417.8396 418.0604 0.0331 -1.0000 -1.0000 1912083 1578737948.80 151.4619 60.0020 32.0000 1.9892 1.9901 417.8268 418.0473 0.0331 -1.0000 -1.0000 1912161 1578737948.90 151.4619 60.0020 32.0000 1.9890 1.9899 417.8676 418.0876 0.0330 -1.0000 -1.0000 1912223 1578737949.00 151.4619 60.0020 32.0000 1.9891 1.9899 417.7968 418.0170 0.0331 -1.0000 -1.0000 1912286 1578737949.10 151.4619 60.0020 32.0000 1.9894 1.9902 417.8406 418.0599 0.0330 -1.0000 -1.0000 1912348 1578737949.20 151.4953 60.0020 32.0000 1.9886 1.9894 417.8024 418.0221 0.0330 -1.0000 -1.0000 1912426 1578737949.30 151.4953 60.0020 32.0000 1.9886 1.9895 417.8398 418.0597 0.0331 -1.0000 -1.0000 1912489 1578737949.40 151.4953 60.0020 32.0000 1.9892 1.9901 417.8487 418.0692 0.0331 -1.0000 -1.0000 1913176 1578737949.50 151.4953 60.0020 32.0000 1.9896 1.9905 417.8455 418.0666 0.0332 -1.0000 -1.0000 1913255 1578737949.60 151.4953 60.0020 32.0000 1.9896 1.9905 417.7861 418.0065 0.0331 -1.0000 -1.0000 1913317 1578737949.70 151.4982 60.0017 32.0000 1.9893 1.9901 417.8958 418.1163 0.0331 -1.0000 -1.0000 1913379 1578737949.80 151.5012 60.0015 32.0000 1.9885 1.9894 417.7977 418.0185 0.0332 -1.0000 -1.0000 1913442 1578737949.90 151.5012 60.0015 32.0000 1.9884 1.9892 417.8433 418.0637 0.0331 -1.0000 -1.0000 1913505 1578737950.00 151.5012 60.0015 32.0000 1.9888 1.9897 417.8029 418.0240 0.0332 -1.0000 -1.0000 1913567 1578737950.10 151.5012 60.0015 32.0000 1.9889 1.9898 417.8574 418.0774 0.0330 -1.0000 -1.0000 1913645 1578737950.20 151.5012 60.0015 32.0000 1.9888 1.9896 417.8153 418.0347 0.0330 -1.0000 -1.0000 1913708 1578737950.30 151.5012 60.0015 32.0000 1.9886 1.9895 417.8808 418.1008 0.0331 -1.0000 -1.0000 1913770 1578737950.40 151.5478 60.0015 32.0000 1.9887 1.9896 417.8284 418.0496 0.0332 -1.0000 -1.0000 1913958 1578737950.50 151.5478 60.0015 32.0000 1.9891 1.9899 417.8782 418.0982 0.0330 -1.0000 -1.0000 1914020 1578737950.60 151.5478 60.0015 32.0000 1.9893 1.9902 417.9036 418.1222 0.0328 -1.0000 -1.0000 1914083 1578737950.70 151.5478 60.0015 32.0000 1.9890 1.9899 417.8082 418.0287 0.0331 -1.0000 -1.0000 1914145 1578737950.80 151.5478 60.0015 32.0000 1.9884 1.9892 417.7840 418.0037 0.0329 -1.0000 -1.0000 1914223 1578737950.90 151.5492 60.0015 32.0000 1.9896 1.9905 417.8206 418.0400 0.0331 -1.0000 -1.0000 1914426 1578737951.00 151.5496 60.0015 32.0000 1.9891 1.9899 417.9270 418.1477 0.0332 -1.0000 -1.0000 1914489 1578737951.10 151.5496 60.0015 32.0000 1.9894 1.9903 417.8455 418.0668 0.0332 -1.0000 -1.0000 1914551 1578737951.20 151.5496 60.0015 32.0000 1.9890 1.9898 417.8583 418.0784 0.0330 -1.0000 -1.0000 1914629 1578737951.30 151.5496 60.0015 32.0000 1.9888 1.9896 417.8646 418.0850 0.0331 -1.0000 -1.0000 1914692 1578737951.40 151.5435 60.0015 32.0000 1.9888 1.9896 417.8736 418.0940 0.0331 -1.0000 -1.0000 1914755 1578737951.50 151.4655 60.0015 32.0000 1.9893 1.9902 417.8770 418.0977 0.0331 -1.0000 -1.0000 1914833 1578737951.60 151.4655 60.0015 32.0000 1.9889 1.9897 417.8875 418.1087 0.0333 -1.0000 -1.0000 1914895 1578737951.70 151.4655 60.0015 32.0000 1.9883 1.9891 417.8341 418.0536 0.0331 -1.0000 -1.0000 1914958 1578737951.80 151.4655 60.0015 32.0000 1.9883 1.9891 417.8215 418.0426 0.0332 -1.0000 -1.0000 1915020 1578737951.90 151.4655 60.0015 32.0000 1.9888 1.9896 417.8739 418.0949 0.0332 -1.0000 -1.0000 1915083 1578737952.00 151.4953 60.0015 32.0000 1.9889 1.9898 417.8670 418.0878 0.0331 -1.0000 -1.0000 1915911 1578737952.10 151.4987 60.0015 32.0000 1.9888 1.9897 417.8002 418.0202 0.0330 -1.0000 -1.0000 1915989 1578737952.20 151.4987 60.0015 32.0000 1.9894 1.9903 417.8542 418.0743 0.0331 -1.0000 -1.0000 1916051 1578737952.30 151.4987 60.0015 32.0000 1.9887 1.9896 417.8077 418.0275 0.0330 -1.0000 -1.0000 1916114 1578737952.40 151.4987 60.0015 32.0000 1.9884 1.9892 417.7463 417.9674 0.0332 -1.0000 -1.0000 1916192 1578737952.50 151.4987 60.0015 32.0000 1.9885 1.9894 417.8476 418.0687 0.0332 -1.0000 -1.0000 1916255 1578737952.60 151.4814 60.0015 32.0000 1.9887 1.9895 417.9024 418.1222 0.0329 -1.0000 -1.0000 1916317 1578737952.70 151.4814 60.0015 32.0000 1.9892 1.9901 417.8681 418.0879 0.0330 -1.0000 -1.0000 1916379 1578737952.80 151.4814 60.0015 32.0000 1.9886 1.9894 417.8412 418.0612 0.0331 -1.0000 -1.0000 1916442 1578737952.90 151.4814 60.0015 32.0000 1.9889 1.9897 417.7812 418.0019 0.0332 -1.0000 -1.0000 1916520 1578737953.00 151.4814 60.0015 32.0000 1.9890 1.9899 417.8596 418.0799 0.0331 -1.0000 -1.0000 1916583 1578737953.10 151.4876 60.0015 32.0000 1.9888 1.9897 417.8531 418.0736 0.0331 -1.0000 -1.0000 1916645 1578737953.20 151.5320 60.0015 32.0000 1.9894 1.9903 417.8492 418.0691 0.0330 -1.0000 -1.0000 1916723 1578737953.30 151.5320 60.0015 32.0000 1.9891 1.9899 417.9349 418.1550 0.0330 -1.0000 -1.0000 1916786 1578737953.40 151.5320 60.0015 32.0000 1.9893 1.9901 417.8586 418.0782 0.0330 -1.0000 -1.0000 1916848 1578737953.50 151.5320 60.0015 32.0000 1.9887 1.9896 417.8352 418.0554 0.0331 -1.0000 -1.0000 1916926 1578737953.60 151.5320 60.0015 32.0000 1.9888 1.9896 417.8240 418.0445 0.0331 -1.0000 -1.0000 1916973 1578737953.70 151.4498 60.0015 32.0000 1.9885 1.9893 417.8327 418.0527 0.0330 -1.0000 -1.0000 1917051 1578737953.80 151.4498 60.0015 32.0000 1.9888 1.9897 417.8386 418.0590 0.0331 -1.0000 -1.0000 1917114 1578737953.90 151.4498 60.0015 32.0000 1.9888 1.9897 417.8294 418.0489 0.0329 -1.0000 -1.0000 1917176 1578737954.00 151.4498 60.0015 32.0000 1.9887 1.9896 417.8223 418.0425 0.0331 -1.0000 -1.0000 1917302 1578737954.10 151.4498 60.0015 32.0000 1.9887 1.9896 417.8248 418.0452 0.0331 -1.0000 -1.0000 1917379 1578737954.20 151.4944 60.0015 32.0000 1.9889 1.9898 417.8492 418.0696 0.0331 -1.0000 -1.0000 1917442 1578737954.30 151.5242 60.0015 32.0000 1.9890 1.9899 417.8194 418.0400 0.0331 -1.0000 -1.0000 1917505 1578737954.40 151.5242 60.0015 32.0000 1.9890 1.9899 417.8970 418.1169 0.0330 -1.0000 -1.0000 1917583 1578737954.50 151.5242 60.0015 32.0000 1.9896 1.9905 417.9414 418.1620 0.0332 -1.0000 -1.0000 1917833 1578737954.60 151.5242 60.0015 32.0000 1.9892 1.9901 417.9783 418.1999 0.0333 -1.0000 -1.0000 1917895 1578737954.70 151.5242 60.0015 32.0000 1.9887 1.9896 418.0210 418.2434 0.0333 -1.0000 -1.0000 1917958 1578737954.80 151.5476 60.0016 32.0000 1.9888 1.9897 417.8507 418.0706 0.0330 -1.0000 -1.0000 1918020 1578737954.90 151.5476 60.0016 32.0000 1.9893 1.9902 417.7998 418.0197 0.0330 -1.0000 -1.0000 1918098 1578737955.00 151.5476 60.0016 32.0000 1.9890 1.9899 417.9053 418.1259 0.0331 -1.0000 -1.0000 1918567 1578737955.10 151.5476 60.0016 32.0000 1.9891 1.9899 417.8363 418.0563 0.0331 -1.0000 -1.0000 1918629 1578737955.20 151.5476 60.0016 32.0000 1.9886 1.9894 417.8116 418.0319 0.0330 -1.0000 -1.0000 1918708 1578737955.30 151.5476 60.0016 32.0000 1.9883 1.9892 417.7853 418.0057 0.0331 -1.0000 -1.0000 1918770 1578737955.40 151.4717 60.0016 32.0000 1.9881 1.9889 417.8528 418.0735 0.0331 -1.0000 -1.0000 1918833 1578737955.50 151.4717 60.0016 32.0000 1.9886 1.9895 417.8193 418.0399 0.0332 -1.0000 -1.0000 1918911 1578737955.60 151.4717 60.0016 32.0000 1.9890 1.9899 417.8566 418.0776 0.0332 -1.0000 -1.0000 1919083 1578737955.70 151.4717 60.0016 32.0000 1.9888 1.9897 417.7694 417.9896 0.0330 -1.0000 -1.0000 1919145 1578737955.80 151.4717 60.0016 32.0000 1.9885 1.9894 417.8235 418.0434 0.0330 -1.0000 -1.0000 1919223 1578737955.90 151.5029 60.0016 32.0000 1.9889 1.9898 417.8101 418.0297 0.0330 -1.0000 -1.0000 1919286 1578737956.00 151.5419 60.0016 32.0000 1.9886 1.9895 417.8981 418.1169 0.0329 -1.0000 -1.0000 1919333 1578737956.10 151.5419 60.0016 32.0000 1.9885 1.9894 417.8576 418.0778 0.0331 -1.0000 -1.0000 1919629 1578737956.20 151.5419 60.0016 32.0000 1.9880 1.9889 417.8123 418.0324 0.0331 -1.0000 -1.0000 1919692 1578737956.30 151.5419 60.0016 32.0000 1.9887 1.9896 417.8198 418.0397 0.0330 -1.0000 -1.0000 1919770 1578737956.40 151.5419 60.0016 32.0000 1.9881 1.9890 417.8624 418.0834 0.0332 -1.0000 -1.0000 1919833 1578737956.50 151.4500 60.0016 32.0000 1.9886 1.9895 417.7940 418.0146 0.0331 -1.0000 -1.0000 1919895 1578737956.60 151.4500 60.0016 32.0000 1.9885 1.9894 417.8049 418.0246 0.0330 -1.0000 -1.0000 1919973 1578737956.70 151.4500 60.0016 32.0000 1.9886 1.9895 417.8277 418.0474 0.0330 -1.0000 -1.0000 1920036 1578737956.80 151.4500 60.0016 32.0000 1.9876 1.9885 417.8215 418.0419 0.0330 -1.0000 -1.0000 1920098 1578737956.90 151.4500 60.0016 32.0000 1.9889 1.9897 417.7819 418.0023 0.0332 -1.0000 -1.0000 1920176 1578737957.00 151.4466 60.0016 32.0000 1.9887 1.9895 417.7597 417.9793 0.0330 -1.0000 -1.0000 1920239 1578737957.10 151.4446 60.0016 32.0000 1.9886 1.9894 417.8258 418.0462 0.0331 -1.0000 -1.0000 1920911 1578737957.20 151.4446 60.0016 32.0000 1.9879 1.9887 417.8799 418.1000 0.0331 -1.0000 -1.0000 1920989 1578737957.30 151.4446 60.0016 32.0000 1.9885 1.9894 417.7532 417.9732 0.0330 -1.0000 -1.0000 1921051 1578737957.40 151.4446 60.0016 32.0000 1.9885 1.9894 417.8192 418.0402 0.0332 -1.0000 -1.0000 1921129 1578737957.50 151.4446 60.0016 32.0000 1.9883 1.9892 417.8133 418.0335 0.0331 -1.0000 -1.0000 1921192 1578737957.60 151.4493 60.0016 32.0000 1.9882 1.9891 417.7917 418.0114 0.0330 -1.0000 -1.0000 1921255 1578737957.70 151.4820 60.0016 32.0000 1.9884 1.9892 417.8143 418.0346 0.0330 -1.0000 -1.0000 1921317 1578737957.80 151.4820 60.0016 32.0000 1.9889 1.9897 417.8017 418.0214 0.0330 -1.0000 -1.0000 1921395 1578737957.90 151.4820 60.0016 32.0000 1.9883 1.9892 417.8546 418.0739 0.0329 -1.0000 -1.0000 1921458 1578737958.00 151.4820 60.0016 32.0000 1.9886 1.9894 417.7533 417.9738 0.0331 -1.0000 -1.0000 1921520 1578737958.10 151.4820 60.0016 32.0000 1.9886 1.9895 417.8348 418.0551 0.0331 -1.0000 -1.0000 1921661 1578737958.20 151.4404 60.0016 32.0000 1.9890 1.9898 417.8828 418.1026 0.0330 -1.0000 -1.0000 1921723 1578737958.30 151.4404 60.0016 32.0000 1.9888 1.9897 417.8025 418.0231 0.0331 -1.0000 -1.0000 1921786 1578737958.40 151.4404 60.0016 32.0000 1.9884 1.9893 417.7724 417.9926 0.0330 -1.0000 -1.0000 1921864 1578737958.50 151.4404 60.0016 32.0000 1.9884 1.9893 417.7824 418.0023 0.0330 -1.0000 -1.0000 1921926 1578737958.60 151.4404 60.0016 32.0000 1.9886 1.9895 417.8338 418.0538 0.0330 -1.0000 -1.0000 1922161 1578737958.70 151.4384 60.0016 32.0000 1.9885 1.9894 417.7484 417.9680 0.0331 -1.0000 -1.0000 1922223 1578737958.80 151.4111 60.0016 32.0000 1.9884 1.9893 417.8428 418.0630 0.0330 -1.0000 -1.0000 1922286 1578737958.90 151.4111 60.0016 32.0000 1.9882 1.9890 417.8187 418.0381 0.0329 -1.0000 -1.0000 1922364 1578737959.00 151.4111 60.0016 32.0000 1.9880 1.9889 417.7856 418.0049 0.0330 -1.0000 -1.0000 1922426 1578737959.10 151.4111 60.0016 32.0000 1.9886 1.9894 417.7686 417.9891 0.0332 -1.0000 -1.0000 1922489 1578737959.20 151.4111 60.0016 32.0000 1.9883 1.9892 417.7324 417.9532 0.0331 -1.0000 -1.0000 1922567 1578737959.30 151.4201 60.0016 32.0000 1.9889 1.9898 417.7735 417.9937 0.0331 -1.0000 -1.0000 1922629 1578737959.40 151.4201 60.0016 32.0000 1.9887 1.9895 417.7942 418.0148 0.0332 -1.0000 -1.0000 1922692 1578737959.50 151.4201 60.0016 32.0000 1.9882 1.9890 417.7757 417.9961 0.0331 -1.0000 -1.0000 1922755 1578737959.60 151.4201 60.0016 32.0000 1.9878 1.9887 417.7861 418.0072 0.0332 -1.0000 -1.0000 1922817 1578737959.70 151.4201 60.0016 32.0000 1.9879 1.9887 417.8277 418.0491 0.0332 -1.0000 -1.0000 1922879 1578737959.80 151.4239 60.0016 32.0000 1.9889 1.9898 417.8236 418.0446 0.0332 -1.0000 -1.0000 1922958 1578737959.90 151.4246 60.0016 32.0000 1.9883 1.9892 417.7605 417.9803 0.0330 -1.0000 -1.0000 1923020 1578737960.00 151.4246 60.0016 32.0000 1.9887 1.9896 417.7912 418.0107 0.0329 -1.0000 -1.0000 1923083 1578737960.10 151.4246 60.0016 32.0000 1.9881 1.9890 417.8325 418.0524 0.0331 -1.0000 -1.0000 1923161 1578737960.20 151.4246 60.0016 32.0000 1.9884 1.9893 417.8702 418.0899 0.0329 -1.0000 -1.0000 1923458 1578737960.30 151.4246 60.0016 32.0000 1.9889 1.9898 417.7772 417.9964 0.0330 -1.0000 -1.0000 1923505 1578737960.40 151.4183 60.0016 32.0000 1.9889 1.9898 417.8836 418.1035 0.0330 -1.0000 -1.0000 1923583 1578737960.50 151.4183 60.0016 32.0000 1.9888 1.9896 417.8320 418.0524 0.0332 -1.0000 -1.0000 1923645 1578737960.60 151.4183 60.0016 32.0000 1.9882 1.9891 417.8356 418.0555 0.0331 -1.0000 -1.0000 1923723 1578737960.70 151.4183 60.0016 32.0000 1.9884 1.9893 417.8406 418.0611 0.0331 -1.0000 -1.0000 1924567 1578737960.80 151.4183 60.0016 32.0000 1.9887 1.9896 417.8771 418.0970 0.0330 -1.0000 -1.0000 1924629 1578737960.90 151.4741 60.0016 32.0000 1.9886 1.9895 417.9118 418.1318 0.0330 -1.0000 -1.0000 1924692 1578737961.00 151.4800 60.0016 32.0000 1.9896 1.9904 417.8102 418.0304 0.0330 -1.0000 -1.0000 1924755 1578737961.10 151.4800 60.0016 32.0000 1.9882 1.9891 417.8313 418.0514 0.0331 -1.0000 -1.0000 1924817 1578737961.20 151.4800 60.0016 32.0000 1.9888 1.9897 417.8085 418.0290 0.0331 -1.0000 -1.0000 1924895 1578737961.30 151.4800 60.0016 32.0000 1.9892 1.9901 417.8967 418.1175 0.0332 -1.0000 -1.0000 1924958 1578737961.40 151.4800 60.0016 32.0000 1.9892 1.9900 417.8860 418.1068 0.0331 -1.0000 -1.0000 1925020 1578737961.50 151.4515 60.0016 32.0000 1.9883 1.9892 417.8162 418.0363 0.0331 -1.0000 -1.0000 1925098 1578737961.60 151.4515 60.0016 32.0000 1.9886 1.9895 417.8446 418.0643 0.0330 -1.0000 -1.0000 1925161 1578737961.70 151.4515 60.0016 32.0000 1.9892 1.9900 417.9668 418.1868 0.0331 -1.0000 -1.0000 1925223 1578737961.80 151.4515 60.0016 32.0000 1.9888 1.9897 417.8388 418.0588 0.0330 -1.0000 -1.0000 1925286 1578737961.90 151.4515 60.0016 32.0000 1.9882 1.9891 417.8471 418.0670 0.0331 -1.0000 -1.0000 1925348 1578737962.00 151.4410 60.0016 32.0000 1.9884 1.9893 417.8233 418.0439 0.0332 -1.0000 -1.0000 1925411 1578737962.10 151.4410 60.0016 32.0000 1.9889 1.9898 417.8404 418.0609 0.0330 -1.0000 -1.0000 1925489 1578737962.20 151.4410 60.0016 32.0000 1.9882 1.9890 417.8363 418.0563 0.0331 -1.0000 -1.0000 1925551 1578737962.30 151.4410 60.0016 32.0000 1.9880 1.9889 417.8183 418.0390 0.0331 -1.0000 -1.0000 1925614 1578737962.40 151.4410 60.0016 32.0000 1.9885 1.9893 417.7441 417.9641 0.0331 -1.0000 -1.0000 1925692 1578737962.50 151.4410 60.0016 32.0000 1.9883 1.9891 417.8298 418.0500 0.0331 -1.0000 -1.0000 1925755 1578737962.60 151.4430 60.0016 32.0000 1.9885 1.9893 417.8667 418.0881 0.0332 -1.0000 -1.0000 1925817 1578737962.70 151.4512 60.0016 32.0000 1.9885 1.9894 417.8384 418.0590 0.0331 -1.0000 -1.0000 1926192 1578737962.80 151.4512 60.0016 32.0000 1.9885 1.9893 417.9031 418.1236 0.0331 -1.0000 -1.0000 1926255 1578737962.90 151.4512 60.0016 32.0000 1.9887 1.9896 417.8396 418.0601 0.0330 -1.0000 -1.0000 1926333 1578737963.00 151.4512 60.0016 32.0000 1.9884 1.9893 417.7985 418.0185 0.0331 -1.0000 -1.0000 1926395 1578737963.10 151.4512 60.0016 32.0000 1.9886 1.9895 417.7843 418.0039 0.0329 -1.0000 -1.0000 1926458 1578737963.20 151.4724 60.0016 32.0000 1.9888 1.9897 417.8704 418.0894 0.0330 -1.0000 -1.0000 1926848 1578737963.30 151.4724 60.0016 32.0000 1.9887 1.9896 417.9070 418.1284 0.0332 -1.0000 -1.0000 1926911 1578737963.40 151.4724 60.0016 32.0000 1.9890 1.9898 417.8515 418.0711 0.0329 -1.0000 -1.0000 1926973 1578737963.50 151.4724 60.0016 32.0000 1.9889 1.9898 417.9074 418.1274 0.0331 -1.0000 -1.0000 1927051 1578737963.60 151.4724 60.0016 32.0000 1.9893 1.9902 417.8724 418.0926 0.0330 -1.0000 -1.0000 1927114 1578737963.70 151.4710 60.0016 32.0000 1.9886 1.9894 417.8929 418.1134 0.0332 -1.0000 -1.0000 1927176 1578737963.80 151.4534 60.0016 32.0000 1.9884 1.9892 417.8680 418.0897 0.0333 -1.0000 -1.0000 1927317 1578737963.90 151.4534 60.0016 32.0000 1.9887 1.9896 417.8633 418.0832 0.0330 -1.0000 -1.0000 1927379 1578737964.00 151.4534 60.0016 32.0000 1.9885 1.9894 417.8922 418.1117 0.0329 -1.0000 -1.0000 1927442 1578737964.10 151.4534 60.0016 32.0000 1.9886 1.9895 417.7151 417.9358 0.0332 -1.0000 -1.0000 1927505 1578737964.20 151.4534 60.0016 32.0000 1.9885 1.9893 417.8939 418.1144 0.0331 -1.0000 -1.0000 1927567 1578737964.30 151.4458 60.0016 32.0000 1.9882 1.9890 417.8774 418.0983 0.0332 -1.0000 -1.0000 1927661 1578737964.40 151.4458 60.0016 32.0000 1.9889 1.9898 417.8266 418.0466 0.0330 -1.0000 -1.0000 1927739 1578737964.50 151.4458 60.0016 32.0000 1.9889 1.9898 417.7909 418.0113 0.0331 -1.0000 -1.0000 1927802 1578737964.60 151.4458 60.0016 32.0000 1.9884 1.9893 417.8239 418.0448 0.0331 -1.0000 -1.0000 1927879 1578737964.70 151.4458 60.0016 32.0000 1.9888 1.9896 417.8051 418.0252 0.0331 -1.0000 -1.0000 1927926 1578737964.80 151.4594 60.0013 32.0000 1.9886 1.9895 417.9183 418.1396 0.0333 -1.0000 -1.0000 1928098 1578737964.90 151.4912 60.0008 32.0000 1.9889 1.9898 417.9238 418.1441 0.0330 -1.0000 -1.0000 1928161 1578737965.00 151.4912 60.0008 32.0000 1.9883 1.9892 417.8520 418.0719 0.0331 -1.0000 -1.0000 1928223 1578737965.10 151.4912 60.0008 32.0000 1.9892 1.9901 417.8468 418.0671 0.0331 -1.0000 -1.0000 1928286 1578737965.20 151.4912 60.0008 32.0000 1.9887 1.9896 417.8438 418.0644 0.0331 -1.0000 -1.0000 1928364 1578737965.30 151.4912 60.0008 32.0000 1.9887 1.9895 417.8322 418.0528 0.0332 -1.0000 -1.0000 1928583 1578737965.40 151.5172 60.0008 32.0000 1.9888 1.9897 417.8758 418.0972 0.0333 -1.0000 -1.0000 1928645 1578737965.50 151.5172 60.0008 32.0000 1.9890 1.9899 417.8614 418.0811 0.0330 -1.0000 -1.0000 1928723 1578737965.60 151.5172 60.0008 32.0000 1.9881 1.9890 417.9396 418.1588 0.0329 -1.0000 -1.0000 1928786 1578737965.70 151.5172 60.0008 32.0000 1.9894 1.9902 417.8048 418.0243 0.0330 -1.0000 -1.0000 1928848 1578737965.80 151.5172 60.0008 32.0000 1.9890 1.9898 417.8862 418.1070 0.0332 -1.0000 -1.0000 1929161 1578737965.90 151.4445 60.0008 32.0000 1.9892 1.9900 417.9240 418.1443 0.0331 -1.0000 -1.0000 1929239 1578737966.00 151.4315 60.0008 32.0000 1.9878 1.9887 417.8462 418.0666 0.0331 -1.0000 -1.0000 1929302 1578737966.10 151.4315 60.0008 32.0000 1.9881 1.9890 417.8186 418.0398 0.0332 -1.0000 -1.0000 1929379 1578737966.20 151.4315 60.0008 32.0000 1.9887 1.9895 417.7802 418.0011 0.0331 -1.0000 -1.0000 1929442 1578737966.30 151.4315 60.0008 32.0000 1.9879 1.9888 417.8526 418.0728 0.0331 -1.0000 -1.0000 1929567 1578737966.40 151.4315 60.0008 32.0000 1.9893 1.9902 417.7912 418.0113 0.0331 -1.0000 -1.0000 1929629 1578737966.50 151.4431 60.0008 32.0000 1.9897 1.9905 417.8949 418.1161 0.0332 -1.0000 -1.0000 1929692 1578737966.60 151.4479 60.0008 32.0000 1.9883 1.9891 417.8711 418.0912 0.0331 -1.0000 -1.0000 1929770 1578737966.70 151.4479 60.0008 32.0000 1.9881 1.9890 417.8725 418.0911 0.0329 -1.0000 -1.0000 1929833 1578737966.80 151.4479 60.0008 32.0000 1.9890 1.9898 417.8127 418.0339 0.0333 -1.0000 -1.0000 1930192 1578737966.90 151.4479 60.0008 32.0000 1.9887 1.9895 417.7674 417.9877 0.0329 -1.0000 -1.0000 1930270 1578737967.00 151.4479 60.0008 32.0000 1.9887 1.9895 417.7870 418.0073 0.0332 -1.0000 -1.0000 1930333 1578737967.10 151.4751 60.0008 32.0000 1.9886 1.9895 417.8336 418.0547 0.0332 -1.0000 -1.0000 1930395 1578737967.20 151.4751 60.0008 32.0000 1.9897 1.9906 417.8503 418.0708 0.0331 -1.0000 -1.0000 1930458 1578737967.30 151.4751 60.0008 32.0000 1.9887 1.9896 417.7709 417.9910 0.0331 -1.0000 -1.0000 1930520 1578737967.40 151.4751 60.0008 32.0000 1.9888 1.9897 417.8162 418.0373 0.0332 -1.0000 -1.0000 1930708 1578737967.50 151.4751 60.0008 32.0000 1.9882 1.9891 417.8734 418.0939 0.0330 -1.0000 -1.0000 1930770 1578737967.60 151.4782 60.0008 32.0000 1.9893 1.9902 417.8006 418.0203 0.0330 -1.0000 -1.0000 1930833 1578737967.70 151.4853 60.0008 32.0000 1.9894 1.9903 417.8916 418.1127 0.0331 -1.0000 -1.0000 1930895 1578737967.80 151.4853 60.0008 32.0000 1.9886 1.9894 417.8793 418.0987 0.0330 -1.0000 -1.0000 1930973 1578737967.90 151.4853 60.0008 32.0000 1.9893 1.9901 417.8514 418.0721 0.0331 -1.0000 -1.0000 1931098 1578737968.00 151.4853 60.0008 32.0000 1.9894 1.9903 417.8220 418.0406 0.0329 -1.0000 -1.0000 1931161 1578737968.10 151.4853 60.0008 32.0000 1.9885 1.9894 417.8551 418.0751 0.0331 -1.0000 -1.0000 1931239 1578737968.20 151.4737 60.0008 32.0000 1.9885 1.9894 417.8689 418.0905 0.0333 -1.0000 -1.0000 1931302 1578737968.30 151.4737 60.0008 32.0000 1.9887 1.9896 417.8204 418.0409 0.0332 -1.0000 -1.0000 1931364 1578737968.40 151.4737 60.0008 32.0000 1.9886 1.9894 417.8104 418.0315 0.0332 -1.0000 -1.0000 1932098 1578737968.50 151.4737 60.0008 32.0000 1.9891 1.9900 417.7724 417.9927 0.0331 -1.0000 -1.0000 1932161 1578737968.60 151.4737 60.0008 32.0000 1.9885 1.9893 417.9187 418.1388 0.0331 -1.0000 -1.0000 1932239 1578737968.70 151.4566 60.0008 32.0000 1.9883 1.9892 417.8404 418.0613 0.0332 -1.0000 -1.0000 1932301 1578737968.80 151.4509 60.0008 32.0000 1.9887 1.9896 417.8293 418.0509 0.0333 -1.0000 -1.0000 1932364 1578737968.90 151.4509 60.0008 32.0000 1.9883 1.9891 417.8277 418.0481 0.0331 -1.0000 -1.0000 1932442 1578737969.00 151.4509 60.0008 32.0000 1.9889 1.9898 417.7388 417.9595 0.0332 -1.0000 -1.0000 1932505 1578737969.10 151.4509 60.0008 32.0000 1.9884 1.9892 417.7966 418.0178 0.0332 -1.0000 -1.0000 1932567 1578737969.20 151.4509 60.0008 32.0000 1.9889 1.9898 417.7916 418.0122 0.0331 -1.0000 -1.0000 1932629 1578737969.30 151.4871 60.0008 32.0000 1.9888 1.9897 417.8847 418.1053 0.0331 -1.0000 -1.0000 1932692 1578737969.40 151.4874 60.0008 32.0000 1.9888 1.9896 417.8340 418.0537 0.0330 -1.0000 -1.0000 1932817 1578737969.50 151.4874 60.0008 32.0000 1.9885 1.9894 417.8530 418.0731 0.0331 -1.0000 -1.0000 1932895 1578737969.60 151.4874 60.0008 32.0000 1.9885 1.9894 417.8521 418.0715 0.0330 -1.0000 -1.0000 1932958 1578737969.70 151.4874 60.0008 32.0000 1.9887 1.9896 417.8530 418.0739 0.0331 -1.0000 -1.0000 1933020 1578737969.80 151.4852 60.0008 32.0000 1.9887 1.9896 417.7975 418.0183 0.0332 -1.0000 -1.0000 1933098 1578737969.90 151.4319 60.0013 32.0000 1.9885 1.9893 417.8161 418.0368 0.0332 -1.0000 -1.0000 1933333 1578737970.00 151.4319 60.0013 32.0000 1.9885 1.9894 417.8308 418.0527 0.0332 -1.0000 -1.0000 1933411 1578737970.10 151.4319 60.0013 32.0000 1.9883 1.9892 417.8680 418.0886 0.0331 -1.0000 -1.0000 1933489 1578737970.20 151.4319 60.0013 32.0000 1.9884 1.9893 417.8117 418.0312 0.0331 -1.0000 -1.0000 1933551 1578737970.30 151.4319 60.0013 32.0000 1.9897 1.9905 417.8285 418.0502 0.0333 -1.0000 -1.0000 1933614 1578737970.40 151.5400 60.0013 32.0000 1.9883 1.9892 417.9053 418.1262 0.0331 -1.0000 -1.0000 1934614 1578737970.50 151.5400 60.0013 32.0000 1.9889 1.9898 417.8617 418.0826 0.0332 -1.0000 -1.0000 1934676 1578737970.60 151.5400 60.0013 32.0000 1.9886 1.9895 417.8972 418.1180 0.0331 -1.0000 -1.0000 1934755 1578737970.70 151.5400 60.0013 32.0000 1.9883 1.9891 417.8377 418.0585 0.0332 -1.0000 -1.0000 1934817 1578737970.80 151.5400 60.0013 32.0000 1.9890 1.9898 417.8427 418.0640 0.0332 -1.0000 -1.0000 1934880 1578737970.90 151.5005 60.0013 32.0000 1.9895 1.9904 417.8501 418.0719 0.0333 -1.0000 -1.0000 1934958 1578737971.00 151.4794 60.0013 32.0000 1.9893 1.9902 417.8946 418.1160 0.0332 -1.0000 -1.0000 1935020 1578737971.10 151.4794 60.0013 32.0000 1.9888 1.9897 417.8232 418.0437 0.0331 -1.0000 -1.0000 1935083 1578737971.20 151.4794 60.0013 32.0000 1.9888 1.9897 417.8600 418.0813 0.0332 -1.0000 -1.0000 1935161 1578737971.30 151.4794 60.0013 32.0000 1.9888 1.9896 417.8321 418.0524 0.0331 -1.0000 -1.0000 1935223 1578737971.40 151.4794 60.0013 32.0000 1.9894 1.9903 417.7933 418.0131 0.0330 -1.0000 -1.0000 1935286 1578737971.50 151.4578 60.0013 32.0000 1.9892 1.9901 417.8462 418.0658 0.0331 -1.0000 -1.0000 1935348 1578737971.60 151.4578 60.0013 32.0000 1.9890 1.9898 417.7773 417.9984 0.0332 -1.0000 -1.0000 1935411 1578737971.70 151.4578 60.0013 32.0000 1.9882 1.9891 417.8312 418.0522 0.0332 -1.0000 -1.0000 1935473 1578737971.80 151.4578 60.0013 32.0000 1.9882 1.9891 417.8113 418.0315 0.0331 -1.0000 -1.0000 1935552 1578737971.90 151.4578 60.0013 32.0000 1.9895 1.9904 417.7948 418.0149 0.0330 -1.0000 -1.0000 1935614 1578737972.00 151.5305 60.0013 32.0000 1.9892 1.9900 417.8528 418.0731 0.0331 -1.0000 -1.0000 1935676 1578737972.10 151.5386 60.0013 32.0000 1.9888 1.9897 417.8647 418.0845 0.0330 -1.0000 -1.0000 1935755 1578737972.20 151.5386 60.0013 32.0000 1.9888 1.9896 417.7467 417.9669 0.0331 -1.0000 -1.0000 1935817 1578737972.30 151.5386 60.0013 32.0000 1.9893 1.9902 417.8296 418.0502 0.0331 -1.0000 -1.0000 1935880 1578737972.40 151.4929 60.0013 32.0000 1.9883 1.9891 417.8925 418.1137 0.0332 -1.0000 -1.0000 1935958 1578737972.50 151.4929 60.0013 32.0000 1.9893 1.9902 417.8336 418.0545 0.0331 -1.0000 -1.0000 1936005 1578737972.60 151.4929 60.0013 32.0000 1.9888 1.9897 417.8723 418.0926 0.0331 -1.0000 -1.0000 1936083 1578737972.70 151.4929 60.0013 32.0000 1.9888 1.9896 417.8397 418.0603 0.0331 -1.0000 -1.0000 1936145 1578737972.80 151.4929 60.0013 32.0000 1.9891 1.9899 417.8595 418.0805 0.0332 -1.0000 -1.0000 1936208 1578737972.90 151.4929 60.0013 32.0000 1.9892 1.9901 417.7713 417.9917 0.0331 -1.0000 -1.0000 1936286 1578737973.00 151.4929 60.0013 32.0000 1.9881 1.9890 417.8356 418.0556 0.0330 -1.0000 -1.0000 1936348 1578737973.10 151.4929 60.0013 32.0000 1.9889 1.9897 417.9436 418.1648 0.0332 -1.0000 -1.0000 1936411 1578737973.20 151.4925 60.0013 32.0000 1.9881 1.9890 417.8295 418.0502 0.0331 -1.0000 -1.0000 1936489 1578737973.30 151.4924 60.0013 32.0000 1.9887 1.9896 417.8844 418.1051 0.0331 -1.0000 -1.0000 1936536 1578737973.40 151.4924 60.0013 32.0000 1.9887 1.9896 417.8549 418.0764 0.0333 -1.0000 -1.0000 1936598 1578737973.50 151.4924 60.0013 32.0000 1.9888 1.9897 417.8576 418.0791 0.0332 -1.0000 -1.0000 1936848 1578737973.60 151.4924 60.0013 32.0000 1.9896 1.9905 417.8865 418.1079 0.0333 -1.0000 -1.0000 1936911 1578737973.70 151.4924 60.0013 32.0000 1.9887 1.9896 417.8826 418.1037 0.0332 -1.0000 -1.0000 1936973 1578737973.80 151.5319 60.0013 32.0000 1.9896 1.9904 417.8372 418.0585 0.0332 -1.0000 -1.0000 1937051 1578737973.90 151.5319 60.0013 32.0000 1.9896 1.9904 417.8638 418.0851 0.0332 -1.0000 -1.0000 1937114 1578737974.00 151.5319 60.0013 32.0000 1.9897 1.9905 417.8768 418.0980 0.0332 -1.0000 -1.0000 1937442 1578737974.10 151.5319 60.0013 32.0000 1.9890 1.9899 417.7939 418.0144 0.0332 -1.0000 -1.0000 1937520 1578737974.20 151.5319 60.0013 32.0000 1.9894 1.9903 417.7752 417.9965 0.0332 -1.0000 -1.0000 1937583 1578737974.30 151.5185 60.0013 32.0000 1.9888 1.9897 417.8133 418.0334 0.0330 -1.0000 -1.0000 1937645 1578737974.40 151.4473 60.0013 32.0000 1.9886 1.9894 417.8406 418.0607 0.0331 -1.0000 -1.0000 1937708 1578737974.50 151.4473 60.0013 32.0000 1.9879 1.9887 417.7911 418.0114 0.0331 -1.0000 -1.0000 1937911 1578737974.60 151.4473 60.0013 32.0000 1.9882 1.9891 417.7732 417.9940 0.0332 -1.0000 -1.0000 1937989 1578737974.70 151.4473 60.0013 32.0000 1.9888 1.9896 417.7477 417.9683 0.0331 -1.0000 -1.0000 1938052 1578737974.80 151.4473 60.0013 32.0000 1.9887 1.9896 417.8101 418.0306 0.0332 -1.0000 -1.0000 1938114 1578737974.90 151.4722 60.0013 32.0000 1.9892 1.9901 417.7790 418.0002 0.0332 -1.0000 -1.0000 1938192 1578737975.00 151.4722 60.0013 32.0000 1.9888 1.9897 417.8310 418.0524 0.0333 -1.0000 -1.0000 1938426 1578737975.10 151.4722 60.0013 32.0000 1.9882 1.9891 417.8236 418.0448 0.0332 -1.0000 -1.0000 1938489 1578737975.20 151.4722 60.0013 32.0000 1.9887 1.9895 417.8544 418.0757 0.0333 -1.0000 -1.0000 1938567 1578737975.30 151.4722 60.0013 32.0000 1.9891 1.9900 417.8781 418.0988 0.0331 -1.0000 -1.0000 1938629 1578737975.40 151.4959 60.0013 32.0000 1.9895 1.9904 417.8098 418.0301 0.0331 -1.0000 -1.0000 1938692 1578737975.50 151.5103 60.0013 32.0000 1.9890 1.9899 417.7979 418.0191 0.0332 -1.0000 -1.0000 1938755 1578737975.60 151.5103 60.0013 32.0000 1.9880 1.9889 417.8984 418.1185 0.0330 -1.0000 -1.0000 1938958 1578737975.70 151.5103 60.0013 32.0000 1.9889 1.9898 417.8723 418.0924 0.0331 -1.0000 -1.0000 1939020 1578737975.80 151.5103 60.0013 32.0000 1.9883 1.9892 417.8269 418.0476 0.0331 -1.0000 -1.0000 1939098 1578737975.90 151.5103 60.0013 32.0000 1.9888 1.9896 417.8064 418.0274 0.0332 -1.0000 -1.0000 1939161 1578737976.00 151.5286 60.0013 32.0000 1.9888 1.9897 417.8670 418.0877 0.0331 -1.0000 -1.0000 1939223 1578737976.10 151.5286 60.0013 32.0000 1.9892 1.9901 417.8403 418.0606 0.0331 -1.0000 -1.0000 1939973 1578737976.20 151.5286 60.0013 32.0000 1.9890 1.9898 417.8438 418.0642 0.0331 -1.0000 -1.0000 1940036 1578737976.30 151.5286 60.0013 32.0000 1.9885 1.9894 417.8888 418.1093 0.0331 -1.0000 -1.0000 1940192 1578737976.40 151.5286 60.0013 32.0000 1.9886 1.9895 417.8466 418.0672 0.0331 -1.0000 -1.0000 1940270 1578737976.50 151.5286 60.0013 32.0000 1.9882 1.9891 417.8481 418.0685 0.0331 -1.0000 -1.0000 1940317 1578737976.60 151.4836 60.0013 32.0000 1.9887 1.9896 417.8046 418.0252 0.0331 -1.0000 -1.0000 1940395 1578737976.70 151.4836 60.0013 32.0000 1.9888 1.9897 417.8684 418.0883 0.0331 -1.0000 -1.0000 1940458 1578737976.80 151.4836 60.0013 32.0000 1.9877 1.9886 417.8693 418.0904 0.0332 -1.0000 -1.0000 1940520 1578737976.90 151.4836 60.0013 32.0000 1.9889 1.9898 417.8086 418.0297 0.0332 -1.0000 -1.0000 1940598 1578737977.00 151.4836 60.0013 32.0000 1.9890 1.9899 417.8049 418.0246 0.0331 -1.0000 -1.0000 1940661 1578737977.10 151.5045 60.0013 32.0000 1.9893 1.9901 417.8264 418.0473 0.0332 -1.0000 -1.0000 1940723 1578737977.20 151.5220 60.0013 32.0000 1.9891 1.9900 417.8571 418.0781 0.0332 -1.0000 -1.0000 1940786 1578737977.30 151.5220 60.0013 32.0000 1.9891 1.9900 417.8743 418.0950 0.0331 -1.0000 -1.0000 1940848 1578737977.40 151.5220 60.0013 32.0000 1.9897 1.9906 417.8531 418.0738 0.0332 -1.0000 -1.0000 1940911 1578737977.50 151.5220 60.0013 32.0000 1.9888 1.9897 417.8704 418.0922 0.0333 -1.0000 -1.0000 1940989 1578737977.60 151.5220 60.0013 32.0000 1.9892 1.9900 417.8024 418.0236 0.0332 -1.0000 -1.0000 1941051 1578737977.70 151.4998 60.0013 32.0000 1.9895 1.9904 417.8333 418.0539 0.0331 -1.0000 -1.0000 1941114 1578737977.80 151.4998 60.0013 32.0000 1.9889 1.9897 417.7984 418.0198 0.0333 -1.0000 -1.0000 1941192 1578737977.90 151.4998 60.0013 32.0000 1.9884 1.9893 417.7021 417.9224 0.0331 -1.0000 -1.0000 1941255 1578737978.00 151.4998 60.0013 32.0000 1.9885 1.9893 417.9160 418.1372 0.0332 -1.0000 -1.0000 1941317 1578737978.10 151.4998 60.0013 32.0000 1.9892 1.9900 417.7575 417.9787 0.0332 -1.0000 -1.0000 1941395 1578737978.20 151.5021 60.0013 32.0000 1.9892 1.9900 417.7975 418.0183 0.0332 -1.0000 -1.0000 1941567 1578737978.30 151.5061 60.0013 32.0000 1.9885 1.9894 417.8410 418.0620 0.0331 -1.0000 -1.0000 1941629 1578737978.40 151.5061 60.0013 32.0000 1.9885 1.9894 417.8075 418.0281 0.0332 -1.0000 -1.0000 1941708 1578737978.50 151.5061 60.0013 32.0000 1.9890 1.9899 417.8170 418.0383 0.0332 -1.0000 -1.0000 1941770 1578737978.60 151.5061 60.0013 32.0000 1.9888 1.9897 417.8197 418.0405 0.0331 -1.0000 -1.0000 1941848 1578737978.70 151.5061 60.0013 32.0000 1.9887 1.9895 417.7623 417.9823 0.0330 -1.0000 -1.0000 1942114 1578737978.80 151.4308 60.0013 32.0000 1.9887 1.9896 417.7693 417.9895 0.0332 -1.0000 -1.0000 1942176 1578737978.90 151.4308 60.0013 32.0000 1.9888 1.9897 417.7954 418.0157 0.0331 -1.0000 -1.0000 1942255 1578737979.00 151.4308 60.0013 32.0000 1.9893 1.9902 417.8230 418.0437 0.0331 -1.0000 -1.0000 1942317 1578737979.10 151.4308 60.0013 32.0000 1.9891 1.9900 417.8377 418.0581 0.0331 -1.0000 -1.0000 1942380 1578737979.20 151.4308 60.0013 32.0000 1.9890 1.9898 417.8037 418.0239 0.0331 -1.0000 -1.0000 1942567 1578737979.30 151.4308 60.0013 32.0000 1.9890 1.9899 417.8292 418.0500 0.0331 -1.0000 -1.0000 1942629 1578737979.40 151.4308 60.0013 32.0000 1.9892 1.9901 417.8342 418.0554 0.0333 -1.0000 -1.0000 1942692 1578737979.50 151.4917 60.0013 32.0000 1.9890 1.9898 417.8457 418.0666 0.0331 -1.0000 -1.0000 1942755 1578737979.60 151.4917 60.0013 32.0000 1.9887 1.9896 417.8190 418.0411 0.0333 -1.0000 -1.0000 1942833 1578737979.70 151.4917 60.0013 32.0000 1.9888 1.9896 417.7851 418.0063 0.0332 -1.0000 -1.0000 1943067 1578737979.80 151.4917 60.0013 32.0000 1.9887 1.9895 417.7283 417.9489 0.0332 -1.0000 -1.0000 1943129 1578737979.90 151.4917 60.0013 32.0000 1.9887 1.9895 417.7522 417.9725 0.0331 -1.0000 -1.0000 1943192 1578737980.00 151.5155 60.0013 32.0000 1.9887 1.9895 417.8379 418.0591 0.0332 -1.0000 -1.0000 1943255 1578737980.10 151.5200 60.0013 32.0000 1.9888 1.9896 417.7765 417.9967 0.0331 -1.0000 -1.0000 1943333 1578737980.20 151.5200 60.0013 32.0000 1.9889 1.9898 417.7745 417.9953 0.0332 -1.0000 -1.0000 1943567 1578737980.30 151.5200 60.0013 32.0000 1.9886 1.9895 417.7983 418.0193 0.0332 -1.0000 -1.0000 1943629 1578737980.40 151.5200 60.0013 32.0000 1.9895 1.9904 417.8486 418.0695 0.0332 -1.0000 -1.0000 1943708 1578737980.50 151.5200 60.0013 32.0000 1.9891 1.9900 417.8210 418.0418 0.0332 -1.0000 -1.0000 1943770 1578737980.60 151.5237 60.0013 32.0000 1.9894 1.9903 417.8242 418.0458 0.0332 -1.0000 -1.0000 1943833 1578737980.70 151.5245 60.0013 32.0000 1.9890 1.9899 417.8203 418.0407 0.0331 -1.0000 -1.0000 1944723 1578737980.80 151.5245 60.0013 32.0000 1.9889 1.9898 417.7451 417.9652 0.0331 -1.0000 -1.0000 1944786 1578737980.90 151.5245 60.0013 32.0000 1.9889 1.9897 417.8826 418.1039 0.0332 -1.0000 -1.0000 1944864 1578737981.00 151.5245 60.0013 32.0000 1.9884 1.9893 417.7736 417.9943 0.0332 -1.0000 -1.0000 1944926 1578737981.10 151.5245 60.0013 32.0000 1.9892 1.9900 417.8577 418.0783 0.0331 -1.0000 -1.0000 1944989 1578737981.20 151.5173 60.0013 32.0000 1.9886 1.9895 417.7732 417.9932 0.0331 -1.0000 -1.0000 1945067 1578737981.30 151.5173 60.0013 32.0000 1.9889 1.9897 417.9014 418.1225 0.0332 -1.0000 -1.0000 1945129 1578737981.40 151.5173 60.0013 32.0000 1.9887 1.9895 417.8821 418.1042 0.0334 -1.0000 -1.0000 1945192 1578737981.50 151.5173 60.0013 32.0000 1.9892 1.9901 417.8068 418.0283 0.0332 -1.0000 -1.0000 1945255 1578737981.60 151.5173 60.0013 32.0000 1.9886 1.9895 417.7946 418.0156 0.0331 -1.0000 -1.0000 1945317 1578737981.70 151.4786 60.0013 32.0000 1.9890 1.9898 417.7744 417.9947 0.0331 -1.0000 -1.0000 1945380 1578737981.80 151.4786 60.0013 32.0000 1.9889 1.9898 417.8026 418.0243 0.0334 -1.0000 -1.0000 1945458 1578737981.90 151.4786 60.0013 32.0000 1.9889 1.9898 417.8036 418.0237 0.0330 -1.0000 -1.0000 1945520 1578737982.00 151.4786 60.0013 32.0000 1.9882 1.9891 417.9079 418.1286 0.0331 -1.0000 -1.0000 1945583 1578737982.10 151.4786 60.0013 32.0000 1.9886 1.9895 417.8538 418.0743 0.0331 -1.0000 -1.0000 1945661 1578737982.20 151.4939 60.0013 32.0000 1.9892 1.9901 417.8119 418.0317 0.0331 -1.0000 -1.0000 1945723 1578737982.30 151.4982 60.0013 32.0000 1.9885 1.9893 417.8286 418.0496 0.0332 -1.0000 -1.0000 1945786 1578737982.40 151.4982 60.0013 32.0000 1.9883 1.9891 417.8004 418.0214 0.0332 -1.0000 -1.0000 1945848 1578737982.50 151.4982 60.0013 32.0000 1.9882 1.9891 417.7935 418.0148 0.0332 -1.0000 -1.0000 1945911 1578737982.60 151.4982 60.0013 32.0000 1.9881 1.9890 417.7865 418.0081 0.0333 -1.0000 -1.0000 1945989 1578737982.70 151.4982 60.0013 32.0000 1.9885 1.9894 417.8160 418.0370 0.0331 -1.0000 -1.0000 1946052 1578737982.80 151.4982 60.0013 32.0000 1.9886 1.9894 417.8281 418.0489 0.0332 -1.0000 -1.0000 1946426 1578737982.90 151.4982 60.0013 32.0000 1.9889 1.9898 417.8275 418.0486 0.0332 -1.0000 -1.0000 1946505 1578737983.00 151.4982 60.0013 32.0000 1.9891 1.9900 417.7774 417.9991 0.0333 -1.0000 -1.0000 1946567 1578737983.10 151.4982 60.0013 32.0000 1.9892 1.9900 417.8514 418.0728 0.0332 -1.0000 -1.0000 1946629 1578737983.20 151.4982 60.0013 32.0000 1.9892 1.9901 417.8640 418.0844 0.0331 -1.0000 -1.0000 1946708 1578737983.30 151.5040 60.0013 32.0000 1.9892 1.9901 417.7394 417.9608 0.0332 -1.0000 -1.0000 1946770 1578737983.40 151.5040 60.0013 32.0000 1.9881 1.9890 417.8025 418.0227 0.0331 -1.0000 -1.0000 1946833 1578737983.50 151.5040 60.0013 32.0000 1.9884 1.9893 417.7871 418.0080 0.0332 -1.0000 -1.0000 1946895 1578737983.60 151.5040 60.0013 32.0000 1.9888 1.9897 417.8193 418.0401 0.0331 -1.0000 -1.0000 1946958 1578737983.70 151.5040 60.0013 32.0000 1.9888 1.9897 417.8003 418.0206 0.0331 -1.0000 -1.0000 1947051 1578737983.80 151.5040 60.0013 32.0000 1.9893 1.9902 417.8017 418.0221 0.0331 -1.0000 -1.0000 1947192 1578737983.90 151.5029 60.0013 32.0000 1.9891 1.9899 417.8440 418.0649 0.0332 -1.0000 -1.0000 1947255 1578737984.00 151.4907 60.0013 32.0000 1.9880 1.9889 417.8936 418.1148 0.0332 -1.0000 -1.0000 1947317 1578737984.10 151.4907 60.0013 32.0000 1.9891 1.9900 417.8739 418.0948 0.0332 -1.0000 -1.0000 1947395 1578737984.20 151.4907 60.0013 32.0000 1.9888 1.9896 417.8262 418.0464 0.0331 -1.0000 -1.0000 1947458 1578737984.30 151.4907 60.0013 32.0000 1.9891 1.9900 417.7983 418.0193 0.0332 -1.0000 -1.0000 1948348 1578737984.40 151.4907 60.0013 32.0000 1.9890 1.9899 417.8294 418.0498 0.0330 -1.0000 -1.0000 1948426 1578737984.50 151.4924 60.0013 32.0000 1.9888 1.9896 417.7972 418.0181 0.0332 -1.0000 -1.0000 1948489 1578737984.60 151.4924 60.0013 32.0000 1.9888 1.9897 417.7909 418.0124 0.0333 -1.0000 -1.0000 1948567 1578737984.70 151.4924 60.0013 32.0000 1.9888 1.9896 417.8902 418.1114 0.0332 -1.0000 -1.0000 1948629 1578737984.80 151.4924 60.0013 32.0000 1.9888 1.9897 417.8960 418.1175 0.0333 -1.0000 -1.0000 1948692 1578737984.90 151.4924 60.0013 32.0000 1.9887 1.9896 417.9108 418.1324 0.0333 -1.0000 -1.0000 1948755 1578737985.00 151.4924 60.0013 32.0000 1.9890 1.9899 417.9378 418.1593 0.0332 -1.0000 -1.0000 1948817 1578737985.10 151.4985 60.0013 32.0000 1.9889 1.9897 417.8587 418.0790 0.0331 -1.0000 -1.0000 1948880 1578737985.20 151.4985 60.0013 32.0000 1.9885 1.9893 417.7974 418.0181 0.0331 -1.0000 -1.0000 1948958 1578737985.30 151.4985 60.0013 32.0000 1.9891 1.9899 417.8718 418.0929 0.0333 -1.0000 -1.0000 1949020 1578737985.40 151.4985 60.0013 32.0000 1.9900 1.9909 417.8276 418.0487 0.0332 -1.0000 -1.0000 1949083 1578737985.50 151.4985 60.0013 32.0000 1.9898 1.9907 417.8572 418.0796 0.0333 -1.0000 -1.0000 1949161 1578737985.60 151.4985 60.0013 32.0000 1.9889 1.9898 417.8026 418.0239 0.0333 -1.0000 -1.0000 1949223 1578737985.70 151.4912 60.0013 32.0000 1.9893 1.9901 417.8167 418.0380 0.0332 -1.0000 -1.0000 1949286 1578737985.80 151.4912 60.0013 32.0000 1.9894 1.9902 417.8934 418.1144 0.0332 -1.0000 -1.0000 1949348 1578737985.90 151.4912 60.0013 32.0000 1.9893 1.9902 417.8646 418.0858 0.0332 -1.0000 -1.0000 1949411 1578737986.00 151.4912 60.0013 32.0000 1.9894 1.9903 417.8546 418.0752 0.0332 -1.0000 -1.0000 1949473 1578737986.10 151.4912 60.0013 32.0000 1.9891 1.9900 417.8431 418.0646 0.0333 -1.0000 -1.0000 1949552 1578737986.20 151.4912 60.0013 32.0000 1.9896 1.9904 417.8732 418.0943 0.0331 -1.0000 -1.0000 1949614 1578737986.30 151.4912 60.0013 32.0000 1.9889 1.9897 417.8146 418.0349 0.0331 -1.0000 -1.0000 1949692 1578737986.40 151.4912 60.0013 32.0000 1.9888 1.9897 417.8092 418.0300 0.0332 -1.0000 -1.0000 1949833 1578737986.50 151.4912 60.0013 32.0000 1.9887 1.9896 417.8359 418.0560 0.0331 -1.0000 -1.0000 1949895 1578737986.60 151.4912 60.0013 32.0000 1.9892 1.9900 417.8585 418.0801 0.0332 -1.0000 -1.0000 1949958 1578737986.70 151.4912 60.0013 32.0000 1.9893 1.9902 417.8088 418.0297 0.0332 -1.0000 -1.0000 1950020 1578737986.80 151.5184 60.0013 32.0000 1.9891 1.9899 417.9096 418.1295 0.0331 -1.0000 -1.0000 1950098 1578737986.90 151.5366 60.0013 32.0000 1.9890 1.9899 417.8562 418.0775 0.0333 -1.0000 -1.0000 1950176 1578737987.00 151.5366 60.0013 32.0000 1.9896 1.9905 417.8945 418.1161 0.0333 -1.0000 -1.0000 1950239 1578737987.10 151.5366 60.0013 32.0000 1.9886 1.9895 417.8645 418.0857 0.0332 -1.0000 -1.0000 1950301 1578737987.20 151.5366 60.0013 32.0000 1.9892 1.9900 417.7955 418.0163 0.0332 -1.0000 -1.0000 1950380 1578737987.30 151.5366 60.0013 32.0000 1.9886 1.9895 417.8492 418.0703 0.0332 -1.0000 -1.0000 1950442 1578737987.40 151.4944 60.0013 32.0000 1.9884 1.9893 417.8481 418.0688 0.0332 -1.0000 -1.0000 1951458 1578737987.50 151.4944 60.0013 32.0000 1.9887 1.9896 417.7797 418.0012 0.0333 -1.0000 -1.0000 1951536 1578737987.60 151.4944 60.0013 32.0000 1.9885 1.9894 417.8796 418.1010 0.0332 -1.0000 -1.0000 1951598 1578737987.70 151.4944 60.0013 32.0000 1.9891 1.9900 417.9278 418.1483 0.0331 -1.0000 -1.0000 1951661 1578737987.80 151.4944 60.0013 32.0000 1.9893 1.9902 417.8089 418.0293 0.0331 -1.0000 -1.0000 1951723 1578737987.90 151.4944 60.0013 32.0000 1.9896 1.9905 417.8046 418.0257 0.0333 -1.0000 -1.0000 1951786 1578737988.00 151.5272 60.0013 32.0000 1.9894 1.9902 417.8099 418.0304 0.0330 -1.0000 -1.0000 1951848 1578737988.10 151.5272 60.0013 32.0000 1.9890 1.9898 417.8145 418.0355 0.0332 -1.0000 -1.0000 1951926 1578737988.20 151.5272 60.0013 32.0000 1.9891 1.9900 417.7665 417.9874 0.0332 -1.0000 -1.0000 1951989 1578737988.30 151.5272 60.0013 32.0000 1.9885 1.9893 417.8532 418.0735 0.0330 -1.0000 -1.0000 1952052 1578737988.40 151.5272 60.0013 32.0000 1.9888 1.9897 417.8607 418.0824 0.0333 -1.0000 -1.0000 1952614 1578737988.50 151.5099 60.0013 32.0000 1.9889 1.9898 417.7829 418.0046 0.0333 -1.0000 -1.0000 1952676 1578737988.60 151.5099 60.0013 32.0000 1.9886 1.9894 417.7496 417.9704 0.0331 -1.0000 -1.0000 1952755 1578737988.70 151.5099 60.0013 32.0000 1.9884 1.9893 417.7899 418.0107 0.0332 -1.0000 -1.0000 1952817 1578737988.80 151.5099 60.0013 32.0000 1.9894 1.9903 417.7722 417.9929 0.0332 -1.0000 -1.0000 1952880 1578737988.90 151.5099 60.0013 32.0000 1.9895 1.9903 417.7642 417.9844 0.0330 -1.0000 -1.0000 1952958 1578737989.00 151.5078 60.0013 32.0000 1.9894 1.9903 417.8401 418.0604 0.0331 -1.0000 -1.0000 1953020 1578737989.10 151.5057 60.0013 32.0000 1.9894 1.9903 417.6664 417.8868 0.0331 -1.0000 -1.0000 1953083 1578737989.20 151.5057 60.0013 32.0000 1.9889 1.9898 417.8022 418.0230 0.0332 -1.0000 -1.0000 1953145 1578737989.30 151.5057 60.0013 32.0000 1.9888 1.9897 417.7488 417.9695 0.0331 -1.0000 -1.0000 1953208 1578737989.40 151.4916 60.0013 32.0000 1.9885 1.9894 417.7861 418.0070 0.0332 -1.0000 -1.0000 1953270 1578737989.50 151.4916 60.0013 32.0000 1.9887 1.9895 417.7609 417.9816 0.0332 -1.0000 -1.0000 1953348 1578737989.60 151.4916 60.0013 32.0000 1.9886 1.9895 417.8086 418.0300 0.0332 -1.0000 -1.0000 1953411 1578737989.70 151.4916 60.0013 32.0000 1.9888 1.9897 417.8541 418.0753 0.0332 -1.0000 -1.0000 1953473 1578737989.80 151.4916 60.0013 32.0000 1.9884 1.9893 417.8465 418.0676 0.0331 -1.0000 -1.0000 1953551 1578737989.90 151.4916 60.0013 32.0000 1.9884 1.9892 417.7897 418.0109 0.0334 -1.0000 -1.0000 1953614 1578737990.00 151.4916 60.0013 32.0000 1.9887 1.9896 417.7971 418.0185 0.0332 -1.0000 -1.0000 1953676 1578737990.10 151.4822 60.0018 32.0000 1.9887 1.9895 417.8433 418.0649 0.0333 -1.0000 -1.0000 1953755 1578737990.20 151.5052 60.0018 32.0000 1.9889 1.9898 417.8145 418.0356 0.0332 -1.0000 -1.0000 1953817 1578737990.30 151.5172 60.0018 32.0000 1.9882 1.9891 417.8043 418.0258 0.0333 -1.0000 -1.0000 1953880 1578737990.40 151.5172 60.0018 32.0000 1.9888 1.9896 417.7953 418.0162 0.0331 -1.0000 -1.0000 1954270 1578737990.50 151.5172 60.0018 32.0000 1.9887 1.9896 417.8342 418.0547 0.0331 -1.0000 -1.0000 1954333 1578737990.60 151.5172 60.0018 32.0000 1.9882 1.9890 417.8337 418.0539 0.0330 -1.0000 -1.0000 1954411 1578737990.70 151.5172 60.0018 32.0000 1.9888 1.9897 417.8202 418.0419 0.0333 -1.0000 -1.0000 1954473 1578737990.80 151.5172 60.0018 32.0000 1.9884 1.9892 417.8258 418.0462 0.0331 -1.0000 -1.0000 1954536 1578737990.90 151.5172 60.0018 32.0000 1.9883 1.9892 417.7813 418.0016 0.0331 -1.0000 -1.0000 1954629 1578737991.00 151.5172 60.0018 32.0000 1.9889 1.9898 417.8134 418.0342 0.0332 -1.0000 -1.0000 1954692 1578737991.10 151.5172 60.0018 32.0000 1.9883 1.9891 417.8536 418.0740 0.0331 -1.0000 -1.0000 1954755 1578737991.20 151.5172 60.0018 32.0000 1.9884 1.9892 417.8106 418.0318 0.0333 -1.0000 -1.0000 1954817 1578737991.30 151.5172 60.0018 32.0000 1.9882 1.9891 417.8508 418.0716 0.0331 -1.0000 -1.0000 1954895 1578737991.40 151.5065 60.0018 32.0000 1.9885 1.9894 417.7208 417.9424 0.0333 -1.0000 -1.0000 1954958 1578737991.50 151.4651 60.0018 32.0000 1.9884 1.9892 417.7948 418.0165 0.0333 -1.0000 -1.0000 1955067 1578737991.60 151.4651 60.0018 32.0000 1.9888 1.9897 417.7857 418.0061 0.0331 -1.0000 -1.0000 1955129 1578737991.70 151.4651 60.0018 32.0000 1.9897 1.9905 417.7517 417.9723 0.0331 -1.0000 -1.0000 1955192 1578737991.80 151.4651 60.0018 32.0000 1.9890 1.9898 417.7821 418.0026 0.0332 -1.0000 -1.0000 1955270 1578737991.90 151.4651 60.0018 32.0000 1.9879 1.9888 417.8037 418.0254 0.0333 -1.0000 -1.0000 1955333 1578737992.00 151.4622 60.0018 32.0000 1.9886 1.9895 417.8206 418.0416 0.0332 -1.0000 -1.0000 1955395 1578737992.10 151.4622 60.0018 32.0000 1.9887 1.9896 417.8503 418.0716 0.0332 -1.0000 -1.0000 1955473 1578737992.20 151.4622 60.0018 32.0000 1.9882 1.9890 417.8296 418.0503 0.0331 -1.0000 -1.0000 1955536 1578737992.30 151.4622 60.0018 32.0000 1.9888 1.9897 417.8094 418.0298 0.0331 -1.0000 -1.0000 1955598 1578737992.40 151.4622 60.0018 32.0000 1.9889 1.9898 417.7587 417.9802 0.0332 -1.0000 -1.0000 1955661 1578737992.50 151.4622 60.0018 32.0000 1.9891 1.9899 417.8083 418.0294 0.0332 -1.0000 -1.0000 1956114 1578737992.60 151.5061 60.0018 32.0000 1.9887 1.9896 417.8809 418.1027 0.0333 -1.0000 -1.0000 1956192 1578737992.70 151.5061 60.0018 32.0000 1.9888 1.9896 417.7793 417.9996 0.0331 -1.0000 -1.0000 1956270 1578737992.80 151.5061 60.0018 32.0000 1.9888 1.9897 417.7542 417.9745 0.0331 -1.0000 -1.0000 1956333 1578737992.90 151.5061 60.0018 32.0000 1.9892 1.9901 417.7848 418.0075 0.0336 -1.0000 -1.0000 1956411 1578737993.00 151.5061 60.0018 32.0000 1.9889 1.9898 417.8505 418.0716 0.0332 -1.0000 -1.0000 1956583 1578737993.10 151.5061 60.0018 32.0000 1.9887 1.9895 417.8290 418.0504 0.0332 -1.0000 -1.0000 1956645 1578737993.20 151.5322 60.0018 32.0000 1.9896 1.9905 417.8012 418.0228 0.0333 -1.0000 -1.0000 1956723 1578737993.30 151.5322 60.0018 32.0000 1.9890 1.9899 417.7864 418.0077 0.0332 -1.0000 -1.0000 1956786 1578737993.40 151.5322 60.0018 32.0000 1.9889 1.9898 417.7412 417.9611 0.0330 -1.0000 -1.0000 1956848 1578737993.50 151.5322 60.0018 32.0000 1.9896 1.9905 417.8528 418.0737 0.0332 -1.0000 -1.0000 1956926 1578737993.60 151.5322 60.0018 32.0000 1.9893 1.9901 417.7749 417.9960 0.0332 -1.0000 -1.0000 1956989 1578737993.70 151.5322 60.0018 32.0000 1.9889 1.9898 417.6528 417.8714 0.0329 -1.0000 -1.0000 1957051 1578737993.80 151.5396 60.0018 32.0000 1.9901 1.9910 417.8700 418.0910 0.0332 -1.0000 -1.0000 1957129 1578737993.90 151.5591 60.0018 32.0000 1.9890 1.9899 417.8289 418.0499 0.0332 -1.0000 -1.0000 1957192 1578737994.00 151.5591 60.0018 32.0000 1.9895 1.9903 417.8504 418.0716 0.0332 -1.0000 -1.0000 1957567 1578737994.10 151.5591 60.0018 32.0000 1.9897 1.9905 417.8516 418.0731 0.0332 -1.0000 -1.0000 1957629 1578737994.20 151.5591 60.0018 32.0000 1.9895 1.9904 417.7589 417.9797 0.0332 -1.0000 -1.0000 1957692 1578737994.30 151.5591 60.0018 32.0000 1.9897 1.9906 417.8078 418.0293 0.0333 -1.0000 -1.0000 1957755 1578737994.40 151.5393 60.0018 32.0000 1.9896 1.9904 417.8621 418.0832 0.0332 -1.0000 -1.0000 1957833 1578737994.50 151.5393 60.0018 32.0000 1.9896 1.9905 417.7636 417.9846 0.0332 -1.0000 -1.0000 1958176 1578737994.60 151.5393 60.0018 32.0000 1.9888 1.9897 417.9260 418.1468 0.0331 -1.0000 -1.0000 1958239 1578737994.70 151.5393 60.0018 32.0000 1.9894 1.9902 417.8154 418.0360 0.0331 -1.0000 -1.0000 1958301 1578737994.80 151.5393 60.0018 32.0000 1.9894 1.9903 417.7381 417.9595 0.0332 -1.0000 -1.0000 1958364 1578737994.90 151.5175 60.0017 32.0000 1.9899 1.9908 417.8028 418.0229 0.0331 -1.0000 -1.0000 1958442 1578737995.00 151.5146 60.0016 32.0000 1.9890 1.9899 417.8098 418.0306 0.0332 -1.0000 -1.0000 1958723 1578737995.10 151.5146 60.0016 32.0000 1.9890 1.9898 417.7948 418.0169 0.0333 -1.0000 -1.0000 1958786 1578737995.20 151.5146 60.0016 32.0000 1.9893 1.9901 417.8194 418.0405 0.0332 -1.0000 -1.0000 1958864 1578737995.30 151.5146 60.0016 32.0000 1.9888 1.9897 417.7752 417.9970 0.0333 -1.0000 -1.0000 1958926 1578737995.40 151.5146 60.0016 32.0000 1.9897 1.9906 417.8439 418.0651 0.0332 -1.0000 -1.0000 1958989 1578737995.50 151.5370 60.0016 32.0000 1.9893 1.9902 417.7994 418.0203 0.0332 -1.0000 -1.0000 1959067 1578737995.60 151.5370 60.0016 32.0000 1.9898 1.9907 417.8423 418.0627 0.0331 -1.0000 -1.0000 1959161 1578737995.70 151.5370 60.0016 32.0000 1.9892 1.9901 417.8074 418.0275 0.0331 -1.0000 -1.0000 1959223 1578737995.80 151.5370 60.0016 32.0000 1.9895 1.9903 417.7538 417.9743 0.0332 -1.0000 -1.0000 1959302 1578737995.90 151.5370 60.0016 32.0000 1.9892 1.9900 417.8082 418.0295 0.0332 -1.0000 -1.0000 1959364 1578737996.00 151.5370 60.0016 32.0000 1.9893 1.9902 417.8009 418.0218 0.0332 -1.0000 -1.0000 1959426 1578737996.10 151.5315 60.0016 32.0000 1.9892 1.9901 417.8083 418.0290 0.0331 -1.0000 -1.0000 1959567 1578737996.20 151.5313 60.0016 32.0000 1.9891 1.9899 417.8399 418.0616 0.0332 -1.0000 -1.0000 1959629 1578737996.30 151.5313 60.0016 32.0000 1.9891 1.9900 417.8464 418.0673 0.0332 -1.0000 -1.0000 1959692 1578737996.40 151.5313 60.0016 32.0000 1.9889 1.9898 417.8099 418.0314 0.0333 -1.0000 -1.0000 1959755 1578737996.50 151.5313 60.0016 32.0000 1.9891 1.9899 417.7313 417.9519 0.0331 -1.0000 -1.0000 1959833 1578737996.60 151.5313 60.0016 32.0000 1.9885 1.9894 417.8527 418.0733 0.0332 -1.0000 -1.0000 2000114 1578737996.70 151.4939 60.0016 32.0000 1.9882 1.9891 417.7341 417.9562 0.0334 -1.0000 -1.0000 2000176 1578737996.80 151.4939 60.0016 32.0000 1.9891 1.9900 417.8196 418.0409 0.0332 -1.0000 -1.0000 2000239 1578737996.90 151.4939 60.0016 32.0000 1.9886 1.9894 417.7879 418.0085 0.0331 -1.0000 -1.0000 2000301 1578737997.00 151.4939 60.0016 32.0000 1.9885 1.9894 417.7418 417.9619 0.0331 -1.0000 -1.0000 2000364 1578737997.10 151.4939 60.0016 32.0000 1.9887 1.9896 417.7675 417.9890 0.0333 -1.0000 -1.0000 2000598 1578737997.20 151.4939 60.0016 32.0000 1.9890 1.9899 417.8130 418.0335 0.0332 -1.0000 -1.0000 2000676 1578737997.30 151.4616 60.0016 32.0000 1.9882 1.9891 417.8029 418.0253 0.0333 -1.0000 -1.0000 2000739 1578737997.40 151.4616 60.0016 32.0000 1.9884 1.9892 417.7732 417.9942 0.0332 -1.0000 -1.0000 2000801 1578737997.50 151.4616 60.0016 32.0000 1.9887 1.9896 417.7462 417.9673 0.0332 -1.0000 -1.0000 2000879 1578737997.60 151.4616 60.0016 32.0000 1.9885 1.9894 417.8818 418.1023 0.0331 -1.0000 -1.0000 2001098 1578737997.70 151.4616 60.0016 32.0000 1.9883 1.9892 417.8783 418.0990 0.0332 -1.0000 -1.0000 2001161 1578737997.80 151.4855 60.0016 32.0000 1.9879 1.9888 417.7509 417.9707 0.0330 -1.0000 -1.0000 2001239 1578737997.90 151.4855 60.0016 32.0000 1.9889 1.9897 417.7812 418.0017 0.0332 -1.0000 -1.0000 2001301 1578737998.00 151.4855 60.0016 32.0000 1.9880 1.9888 417.7412 417.9625 0.0332 -1.0000 -1.0000 2001364 1578737998.10 151.4855 60.0016 32.0000 1.9892 1.9901 417.7316 417.9525 0.0332 -1.0000 -1.0000 2001723 1578737998.20 151.4855 60.0016 32.0000 1.9887 1.9896 417.7773 417.9984 0.0332 -1.0000 -1.0000 2001786 1578737998.30 151.4855 60.0016 32.0000 1.9889 1.9898 417.7722 417.9934 0.0332 -1.0000 -1.0000 2001848 1578737998.40 151.4782 60.0016 32.0000 1.9886 1.9895 417.8165 418.0375 0.0332 -1.0000 -1.0000 2001926 1578737998.50 151.4782 60.0016 32.0000 1.9882 1.9890 417.8316 418.0532 0.0332 -1.0000 -1.0000 2001989 1578737998.60 151.4782 60.0016 32.0000 1.9875 1.9884 417.8309 418.0516 0.0331 -1.0000 -1.0000 2002239 1578737998.70 151.4782 60.0016 32.0000 1.9886 1.9895 417.8133 418.0346 0.0333 -1.0000 -1.0000 2002301 1578737998.80 151.4782 60.0016 32.0000 1.9891 1.9900 417.8100 418.0309 0.0331 -1.0000 -1.0000 2002364 1578737998.90 151.4906 60.0016 32.0000 1.9884 1.9893 417.8763 418.0980 0.0333 -1.0000 -1.0000 2002426 1578737999.00 151.5010 60.0016 32.0000 1.9886 1.9895 417.8328 418.0541 0.0332 -1.0000 -1.0000 2002489 1578737999.10 151.5010 60.0016 32.0000 1.9890 1.9899 417.8184 418.0391 0.0331 -1.0000 -1.0000 2002817 1578737999.20 151.5010 60.0016 32.0000 1.9892 1.9901 417.8916 418.1130 0.0332 -1.0000 -1.0000 2002895 1578737999.30 151.5010 60.0016 32.0000 1.9892 1.9901 417.7935 418.0139 0.0332 -1.0000 -1.0000 2002958 1578737999.40 151.5010 60.0016 32.0000 1.9887 1.9895 417.8120 418.0327 0.0331 -1.0000 -1.0000 2003020 1578737999.50 151.5017 60.0016 32.0000 1.9888 1.9897 417.7166 417.9374 0.0332 -1.0000 -1.0000 2003098 1578737999.60 151.5017 60.0016 32.0000 1.9890 1.9899 417.7610 417.9819 0.0332 -1.0000 -1.0000 2003364 1578737999.70 151.5017 60.0016 32.0000 1.9886 1.9895 417.8327 418.0528 0.0330 -1.0000 -1.0000 2003426 1578737999.80 151.5017 60.0016 32.0000 1.9893 1.9902 417.8187 418.0393 0.0332 -1.0000 -1.0000 2003505 1578737999.90 151.5017 60.0016 32.0000 1.9891 1.9900 417.7889 418.0105 0.0332 -1.0000 -1.0000 2003567 1578738000.00 151.4762 60.0023 32.0000 1.9885 1.9894 417.7241 417.9454 0.0333 -1.0000 -1.0000 2003629 1578738000.10 151.4745 60.0024 32.0000 1.9887 1.9895 417.8543 418.0749 0.0331 -1.0000 -1.0000 2003817 1578738000.20 151.4745 60.0024 32.0000 1.9890 1.9898 417.8982 418.1191 0.0331 -1.0000 -1.0000 2003879 1578738000.30 151.4745 60.0024 32.0000 1.9892 1.9901 417.8713 418.0912 0.0331 -1.0000 -1.0000 2003942 1578738000.40 151.4745 60.0024 32.0000 1.9894 1.9903 417.8000 418.0209 0.0332 -1.0000 -1.0000 2004020 1578738000.50 151.4745 60.0024 32.0000 1.9892 1.9900 417.8559 418.0763 0.0331 -1.0000 -1.0000 2004083 1578738000.60 151.4745 60.0024 32.0000 1.9887 1.9896 417.8114 418.0323 0.0331 -1.0000 -1.0000 2004161 1578738000.70 151.4680 60.0024 32.0000 1.9887 1.9896 417.8652 418.0846 0.0329 -1.0000 -1.0000 2005005 1578738000.80 151.4680 60.0024 32.0000 1.9886 1.9895 417.8262 418.0467 0.0331 -1.0000 -1.0000 2005067 1578738000.90 151.4680 60.0024 32.0000 1.9885 1.9894 417.8540 418.0748 0.0332 -1.0000 -1.0000 2005145 1578738001.00 151.4680 60.0024 32.0000 1.9885 1.9894 417.7753 417.9961 0.0332 -1.0000 -1.0000 2005208 1578738001.10 151.4680 60.0024 32.0000 1.9884 1.9893 417.8261 418.0470 0.0332 -1.0000 -1.0000 2005270 1578738001.20 151.4674 60.0024 32.0000 1.9879 1.9888 417.7803 418.0017 0.0332 -1.0000 -1.0000 2005333 1578738001.30 151.4592 60.0024 32.0000 1.9880 1.9888 417.7844 418.0048 0.0331 -1.0000 -1.0000 2005395 1578738001.40 151.4592 60.0024 32.0000 1.9883 1.9891 417.7450 417.9656 0.0332 -1.0000 -1.0000 2005473 1578738001.50 151.4592 60.0024 32.0000 1.9884 1.9893 417.8019 418.0218 0.0330 -1.0000 -1.0000 2005536 1578738001.60 151.4592 60.0024 32.0000 1.9880 1.9889 417.7836 418.0041 0.0331 -1.0000 -1.0000 2005599 1578738001.70 151.4592 60.0024 32.0000 1.9874 1.9883 417.7775 417.9984 0.0332 -1.0000 -1.0000 2005661 1578738001.80 151.4370 60.0024 32.0000 1.9888 1.9897 417.8419 418.0621 0.0331 -1.0000 -1.0000 2005739 1578738001.90 151.4370 60.0024 32.0000 1.9884 1.9892 417.7473 417.9694 0.0333 -1.0000 -1.0000 2005801 1578738002.00 151.4370 60.0024 32.0000 1.9874 1.9883 417.7813 418.0017 0.0330 -1.0000 -1.0000 2005864 1578738002.10 151.4370 60.0024 32.0000 1.9881 1.9890 417.8323 418.0535 0.0332 -1.0000 -1.0000 2005942 1578738002.20 151.4370 60.0024 32.0000 1.9880 1.9888 417.9153 418.1360 0.0332 -1.0000 -1.0000 2006005 1578738002.30 151.4370 60.0024 32.0000 1.9892 1.9901 417.8765 418.0981 0.0332 -1.0000 -1.0000 2006067 1578738002.40 151.4707 60.0024 32.0000 1.9885 1.9893 417.7679 417.9890 0.0332 -1.0000 -1.0000 2006145 1578738002.50 151.4707 60.0024 32.0000 1.9882 1.9891 417.8302 418.0515 0.0332 -1.0000 -1.0000 2006208 1578738002.60 151.4707 60.0024 32.0000 1.9881 1.9890 417.7337 417.9534 0.0330 -1.0000 -1.0000 2006286 1578738002.70 151.4707 60.0024 32.0000 1.9876 1.9885 417.6984 417.9187 0.0331 -1.0000 -1.0000 2006348 1578738002.80 151.4707 60.0024 32.0000 1.9881 1.9890 417.8424 418.0631 0.0331 -1.0000 -1.0000 2006411 1578738002.90 151.4707 60.0024 32.0000 1.9889 1.9898 417.7857 418.0059 0.0331 -1.0000 -1.0000 2006473 1578738003.00 151.4707 60.0024 32.0000 1.9887 1.9896 417.8685 418.0888 0.0331 -1.0000 -1.0000 2006536 1578738003.10 151.4707 60.0024 32.0000 1.9887 1.9896 417.7753 417.9958 0.0331 -1.0000 -1.0000 2006598 1578738003.20 151.4707 60.0024 32.0000 1.9890 1.9899 417.7984 418.0190 0.0331 -1.0000 -1.0000 2006676 1578738003.30 151.4707 60.0024 32.0000 1.9887 1.9895 417.8251 418.0448 0.0330 -1.0000 -1.0000 2006739 1578738003.40 151.4707 60.0024 32.0000 1.9882 1.9891 417.8095 418.0298 0.0332 -1.0000 -1.0000 2006801 1578738003.50 151.4812 60.0024 32.0000 1.9882 1.9890 417.7516 417.9724 0.0332 -1.0000 -1.0000 2006880 1578738003.60 151.4863 60.0024 32.0000 1.9880 1.9889 417.7427 417.9632 0.0331 -1.0000 -1.0000 2006942 1578738003.70 151.4863 60.0024 32.0000 1.9886 1.9895 417.8102 418.0299 0.0330 -1.0000 -1.0000 2007005 1578738003.80 151.4863 60.0024 32.0000 1.9885 1.9893 417.8237 418.0442 0.0332 -1.0000 -1.0000 2007083 1578738003.90 151.4863 60.0024 32.0000 1.9883 1.9892 417.8293 418.0506 0.0331 -1.0000 -1.0000 2007145 1578738004.00 151.4863 60.0024 32.0000 1.9884 1.9893 417.8225 418.0421 0.0330 -1.0000 -1.0000 2007208 1578738004.10 151.4863 60.0024 32.0000 1.9885 1.9893 417.7919 418.0113 0.0330 -1.0000 -1.0000 2007286 1578738004.20 151.4321 60.0024 32.0000 1.9892 1.9900 417.8158 418.0364 0.0331 -1.0000 -1.0000 2007348 1578738004.30 151.4302 60.0024 32.0000 1.9881 1.9890 417.7942 418.0137 0.0329 -1.0000 -1.0000 2007661 1578738004.40 151.4302 60.0024 32.0000 1.9879 1.9888 417.7131 417.9338 0.0331 -1.0000 -1.0000 2007739 1578738004.50 151.4302 60.0024 32.0000 1.9888 1.9897 417.7283 417.9491 0.0332 -1.0000 -1.0000 2007802 1578738004.60 151.4302 60.0024 32.0000 1.9884 1.9893 417.7927 418.0134 0.0331 -1.0000 -1.0000 2007880 1578738004.70 151.4318 60.0024 32.0000 1.9887 1.9895 417.7874 418.0078 0.0331 -1.0000 -1.0000 2007942 1578738004.80 151.4687 60.0022 32.0000 1.9886 1.9895 417.8290 418.0498 0.0332 -1.0000 -1.0000 2008114 1578738004.90 151.4687 60.0022 32.0000 1.9885 1.9894 417.8518 418.0728 0.0332 -1.0000 -1.0000 2008192 1578738005.00 151.4687 60.0022 32.0000 1.9884 1.9893 417.7509 417.9716 0.0331 -1.0000 -1.0000 2008255 1578738005.10 151.4687 60.0022 32.0000 1.9884 1.9893 417.7876 418.0071 0.0330 -1.0000 -1.0000 2008317 1578738005.20 151.4687 60.0022 32.0000 1.9882 1.9891 417.6831 417.9039 0.0331 -1.0000 -1.0000 2008395 1578738005.30 151.4225 60.0022 32.0000 1.9883 1.9891 417.7890 418.0096 0.0332 -1.0000 -1.0000 2008583 1578738005.40 151.4225 60.0022 32.0000 1.9885 1.9893 417.8146 418.0364 0.0333 -1.0000 -1.0000 2008645 1578738005.50 151.4225 60.0022 32.0000 1.9887 1.9896 417.7141 417.9357 0.0333 -1.0000 -1.0000 2008708 1578738005.60 151.4225 60.0022 32.0000 1.9876 1.9885 417.8131 418.0335 0.0330 -1.0000 -1.0000 2008770 1578738005.70 151.4225 60.0022 32.0000 1.9886 1.9895 417.7773 417.9979 0.0331 -1.0000 -1.0000 2008833 1578738005.80 151.4377 60.0022 32.0000 1.9889 1.9898 417.7709 417.9917 0.0332 -1.0000 -1.0000 2009333 1578738005.90 151.4753 60.0022 32.0000 1.9885 1.9893 417.8226 418.0439 0.0332 -1.0000 -1.0000 2009395 1578738006.00 151.4753 60.0022 32.0000 1.9883 1.9892 417.8083 418.0296 0.0332 -1.0000 -1.0000 2009458 1578738006.10 151.4753 60.0022 32.0000 1.9891 1.9899 417.8199 418.0408 0.0331 -1.0000 -1.0000 2009536 1578738006.20 151.4753 60.0022 32.0000 1.9884 1.9892 417.8673 418.0877 0.0332 -1.0000 -1.0000 2009598 1578738006.30 151.4753 60.0022 32.0000 1.9880 1.9889 417.7954 418.0162 0.0332 -1.0000 -1.0000 2009661 1578738006.40 151.4540 60.0022 32.0000 1.9884 1.9892 417.7959 418.0168 0.0332 -1.0000 -1.0000 2009864 1578738006.50 151.4540 60.0022 32.0000 1.9885 1.9894 417.7639 417.9850 0.0332 -1.0000 -1.0000 2009926 1578738006.60 151.4540 60.0022 32.0000 1.9886 1.9895 417.7643 417.9853 0.0332 -1.0000 -1.0000 2010005 1578738006.70 151.4540 60.0022 32.0000 1.9887 1.9896 417.7699 417.9907 0.0332 -1.0000 -1.0000 2010067 1578738006.80 151.4540 60.0022 32.0000 1.9883 1.9892 417.8130 418.0340 0.0332 -1.0000 -1.0000 2010129 1578738006.90 151.4834 60.0022 32.0000 1.9887 1.9896 417.8021 418.0225 0.0331 -1.0000 -1.0000 2010348 1578738007.00 151.4868 60.0022 32.0000 1.9888 1.9896 417.8335 418.0531 0.0330 -1.0000 -1.0000 2010411 1578738007.10 151.4868 60.0022 32.0000 1.9889 1.9898 417.7445 417.9648 0.0332 -1.0000 -1.0000 2010473 1578738007.20 151.4868 60.0022 32.0000 1.9892 1.9901 417.7628 417.9844 0.0332 -1.0000 -1.0000 2010536 1578738007.30 151.4868 60.0022 32.0000 1.9886 1.9895 417.8303 418.0508 0.0331 -1.0000 -1.0000 2010598 1578738007.40 151.4868 60.0022 32.0000 1.9881 1.9890 417.8143 418.0363 0.0333 -1.0000 -1.0000 2010833 1578738007.50 151.4837 60.0022 32.0000 1.9886 1.9894 417.8270 418.0484 0.0333 -1.0000 -1.0000 2010911 1578738007.60 151.4837 60.0022 32.0000 1.9885 1.9893 417.8521 418.0731 0.0331 -1.0000 -1.0000 2010973 1578738007.70 151.4837 60.0022 32.0000 1.9887 1.9896 417.7629 417.9841 0.0332 -1.0000 -1.0000 2011036 1578738007.80 151.4837 60.0022 32.0000 1.9891 1.9900 417.8706 418.0903 0.0330 -1.0000 -1.0000 2011098 1578738007.90 151.4837 60.0022 32.0000 1.9880 1.9888 417.8815 418.1020 0.0331 -1.0000 -1.0000 2011473 1578738008.00 151.4460 60.0022 32.0000 1.9881 1.9890 417.8112 418.0312 0.0330 -1.0000 -1.0000 2011536 1578738008.10 151.4460 60.0022 32.0000 1.9880 1.9888 417.8154 418.0355 0.0331 -1.0000 -1.0000 2011614 1578738008.20 151.4460 60.0022 32.0000 1.9891 1.9900 417.8226 418.0431 0.0330 -1.0000 -1.0000 2011677 1578738008.30 151.4460 60.0022 32.0000 1.9881 1.9890 417.8189 418.0395 0.0332 -1.0000 -1.0000 2011739 1578738008.40 151.4460 60.0022 32.0000 1.9891 1.9900 417.8537 418.0743 0.0331 -1.0000 -1.0000 2011817 1578738008.50 151.4460 60.0022 32.0000 1.9886 1.9894 417.9066 418.1277 0.0332 -1.0000 -1.0000 2011880 1578738008.60 151.5103 60.0022 32.0000 1.9888 1.9897 417.8945 418.1159 0.0332 -1.0000 -1.0000 2011942 1578738008.70 151.5103 60.0022 32.0000 1.9886 1.9894 417.7994 418.0193 0.0330 -1.0000 -1.0000 2012005 1578738008.80 151.5103 60.0022 32.0000 1.9888 1.9897 417.8543 418.0746 0.0331 -1.0000 -1.0000 2012067 1578738008.90 151.5103 60.0022 32.0000 1.9890 1.9899 417.8433 418.0629 0.0330 -1.0000 -1.0000 2012145 1578738009.00 151.5103 60.0022 32.0000 1.9885 1.9894 417.7607 417.9817 0.0332 -1.0000 -1.0000 2012208 1578738009.10 151.5113 60.0022 32.0000 1.9889 1.9898 417.8443 418.0660 0.0333 -1.0000 -1.0000 2012270 1578738009.20 151.5115 60.0022 32.0000 1.9884 1.9893 417.7945 418.0157 0.0332 -1.0000 -1.0000 2012348 1578738009.30 151.5115 60.0022 32.0000 1.9893 1.9902 417.8840 418.1048 0.0331 -1.0000 -1.0000 2012411 1578738009.40 151.5115 60.0022 32.0000 1.9896 1.9905 417.7800 417.9997 0.0331 -1.0000 -1.0000 2013083 1578738009.50 151.5115 60.0022 32.0000 1.9892 1.9900 417.8700 418.0908 0.0331 -1.0000 -1.0000 2013161 1578738009.60 151.5115 60.0022 32.0000 1.9885 1.9894 417.7570 417.9779 0.0333 -1.0000 -1.0000 2013223 1578738009.70 151.4912 60.0022 32.0000 1.9882 1.9891 417.7750 417.9954 0.0331 -1.0000 -1.0000 2013286 1578738009.80 151.4912 60.0022 32.0000 1.9889 1.9898 417.8001 418.0202 0.0331 -1.0000 -1.0000 2013364 1578738009.90 151.4912 60.0022 32.0000 1.9886 1.9894 417.7701 417.9906 0.0331 -1.0000 -1.0000 2013426 1578738010.00 151.4912 60.0022 32.0000 1.9887 1.9896 417.8243 418.0445 0.0331 -1.0000 -1.0000 2013489 1578738010.10 151.4912 60.0022 32.0000 1.9881 1.9890 417.8016 418.0219 0.0331 -1.0000 -1.0000 2013567 1578738010.20 151.4823 60.0022 32.0000 1.9887 1.9895 417.8231 418.0432 0.0330 -1.0000 -1.0000 2013629 1578738010.30 151.4823 60.0022 32.0000 1.9891 1.9899 417.8291 418.0491 0.0330 -1.0000 -1.0000 2013692 1578738010.40 151.4823 60.0022 32.0000 1.9892 1.9901 417.9873 418.2088 0.0333 -1.0000 -1.0000 2013755 1578738010.50 151.4823 60.0022 32.0000 1.9893 1.9901 417.8866 418.1091 0.0334 -1.0000 -1.0000 2013817 1578738010.60 151.4823 60.0022 32.0000 1.9888 1.9897 417.8773 418.0985 0.0331 -1.0000 -1.0000 2013895 1578738010.70 151.4971 60.0022 32.0000 1.9888 1.9897 417.8838 418.1040 0.0330 -1.0000 -1.0000 2013958 1578738010.80 151.4995 60.0022 32.0000 1.9895 1.9903 417.9124 418.1332 0.0331 -1.0000 -1.0000 2014020 1578738010.90 151.4995 60.0022 32.0000 1.9886 1.9895 417.8172 418.0375 0.0331 -1.0000 -1.0000 2014098 1578738011.00 151.4995 60.0022 32.0000 1.9895 1.9904 417.8306 418.0509 0.0331 -1.0000 -1.0000 2014192 1578738011.10 151.4995 60.0022 32.0000 1.9896 1.9905 417.9390 418.1589 0.0330 -1.0000 -1.0000 2014255 1578738011.20 151.4995 60.0022 32.0000 1.9883 1.9892 417.8541 418.0749 0.0332 -1.0000 -1.0000 2014333 1578738011.30 151.5529 60.0022 32.0000 1.9896 1.9905 417.9162 418.1365 0.0331 -1.0000 -1.0000 2014395 1578738011.40 151.5529 60.0022 32.0000 1.9892 1.9901 417.8242 418.0455 0.0332 -1.0000 -1.0000 2014458 1578738011.50 151.5529 60.0022 32.0000 1.9892 1.9901 417.8458 418.0670 0.0332 -1.0000 -1.0000 2014942 1578738011.60 151.5529 60.0022 32.0000 1.9890 1.9899 417.8607 418.0813 0.0331 -1.0000 -1.0000 2015020 1578738011.70 151.5529 60.0022 32.0000 1.9893 1.9902 417.8826 418.1032 0.0331 -1.0000 -1.0000 2015067 1578738011.80 151.5037 60.0022 32.0000 1.9887 1.9896 417.8404 418.0608 0.0331 -1.0000 -1.0000 2015145 1578738011.90 151.4977 60.0022 32.0000 1.9888 1.9897 417.8058 418.0261 0.0331 -1.0000 -1.0000 2015208 1578738012.00 151.4977 60.0022 32.0000 1.9893 1.9902 417.8183 418.0396 0.0332 -1.0000 -1.0000 2015599 1578738012.10 151.4977 60.0022 32.0000 1.9891 1.9899 417.8187 418.0394 0.0331 -1.0000 -1.0000 2015661 1578738012.20 151.4977 60.0022 32.0000 1.9883 1.9892 417.8435 418.0636 0.0331 -1.0000 -1.0000 2015723 1578738012.30 151.4977 60.0022 32.0000 1.9886 1.9895 417.8036 418.0244 0.0332 -1.0000 -1.0000 2015786 1578738012.40 151.4977 60.0022 32.0000 1.9886 1.9895 417.8478 418.0681 0.0330 -1.0000 -1.0000 2015864 1578738012.50 151.5231 60.0022 32.0000 1.9890 1.9899 417.8373 418.0577 0.0332 -1.0000 -1.0000 2015942 1578738012.60 151.5231 60.0022 32.0000 1.9890 1.9898 417.8787 418.0991 0.0331 -1.0000 -1.0000 2016005 1578738012.70 151.5231 60.0022 32.0000 1.9891 1.9900 417.8111 418.0317 0.0331 -1.0000 -1.0000 2016067 1578738012.80 151.5231 60.0022 32.0000 1.9887 1.9896 417.8016 418.0223 0.0332 -1.0000 -1.0000 2016129 1578738012.90 151.5231 60.0022 32.0000 1.9890 1.9899 417.8115 418.0324 0.0331 -1.0000 -1.0000 2016208 1578738013.00 151.5083 60.0022 32.0000 1.9893 1.9901 417.7449 417.9648 0.0331 -1.0000 -1.0000 2016458 1578738013.10 151.5050 60.0022 32.0000 1.9890 1.9899 417.8196 418.0409 0.0332 -1.0000 -1.0000 2016520 1578738013.20 151.5050 60.0022 32.0000 1.9891 1.9900 417.8484 418.0693 0.0332 -1.0000 -1.0000 2016583 1578738013.30 151.5050 60.0022 32.0000 1.9888 1.9896 417.8112 418.0321 0.0331 -1.0000 -1.0000 2016645 1578738013.40 151.5050 60.0022 32.0000 1.9891 1.9899 417.8083 418.0282 0.0330 -1.0000 -1.0000 2016708 1578738013.50 151.5050 60.0022 32.0000 1.9884 1.9893 417.8424 418.0636 0.0332 -1.0000 -1.0000 2016786 1578738013.60 151.4615 60.0022 32.0000 1.9891 1.9900 417.8595 418.0794 0.0330 -1.0000 -1.0000 2017458 1578738013.70 151.4615 60.0022 32.0000 1.9880 1.9889 417.7699 417.9906 0.0332 -1.0000 -1.0000 2017505 1578738013.80 151.4615 60.0022 32.0000 1.9887 1.9895 417.8685 418.0896 0.0332 -1.0000 -1.0000 2017583 1578738013.90 151.4615 60.0022 32.0000 1.9888 1.9896 417.8168 418.0374 0.0332 -1.0000 -1.0000 2017645 1578738014.00 151.4615 60.0022 32.0000 1.9894 1.9902 417.8557 418.0768 0.0332 -1.0000 -1.0000 2017708 1578738014.10 151.4615 60.0022 32.0000 1.9885 1.9894 417.8447 418.0660 0.0333 -1.0000 -1.0000 2017786 1578738014.20 151.4581 60.0022 32.0000 1.9884 1.9892 417.8207 418.0419 0.0331 -1.0000 -1.0000 2017849 1578738014.30 151.4581 60.0022 32.0000 1.9883 1.9891 417.8205 418.0407 0.0331 -1.0000 -1.0000 2017911 1578738014.40 151.4581 60.0022 32.0000 1.9888 1.9897 417.8335 418.0548 0.0332 -1.0000 -1.0000 2017989 1578738014.50 151.4581 60.0022 32.0000 1.9894 1.9903 417.8580 418.0797 0.0332 -1.0000 -1.0000 2018052 1578738014.60 151.4581 60.0022 32.0000 1.9879 1.9887 417.8297 418.0496 0.0330 -1.0000 -1.0000 2018114 1578738014.70 151.4780 60.0018 32.0000 1.9885 1.9893 417.8047 418.0251 0.0331 -1.0000 -1.0000 2018176 1578738014.80 151.4867 60.0016 32.0000 1.9887 1.9896 417.8193 418.0400 0.0332 -1.0000 -1.0000 2018239 1578738014.90 151.4867 60.0016 32.0000 1.9888 1.9897 417.8765 418.0975 0.0332 -1.0000 -1.0000 2018317 1578738015.00 151.4867 60.0016 32.0000 1.9886 1.9895 417.8472 418.0677 0.0331 -1.0000 -1.0000 2018380 1578738015.10 151.4867 60.0016 32.0000 1.9887 1.9896 417.8430 418.0626 0.0330 -1.0000 -1.0000 2018598 1578738015.20 151.4867 60.0016 32.0000 1.9888 1.9896 417.8473 418.0675 0.0331 -1.0000 -1.0000 2018676 1578738015.30 151.4615 60.0016 32.0000 1.9885 1.9894 417.8967 418.1170 0.0331 -1.0000 -1.0000 2018739 1578738015.40 151.4615 60.0016 32.0000 1.9886 1.9894 417.8953 418.1155 0.0331 -1.0000 -1.0000 2018801 1578738015.50 151.4615 60.0016 32.0000 1.9881 1.9890 417.8998 418.1197 0.0330 -1.0000 -1.0000 2018880 1578738015.60 151.4615 60.0016 32.0000 1.9885 1.9894 417.8414 418.0625 0.0332 -1.0000 -1.0000 2018942 1578738015.70 151.4615 60.0016 32.0000 1.9888 1.9897 417.9137 418.1347 0.0332 -1.0000 -1.0000 2019005 1578738015.80 151.4720 60.0016 32.0000 1.9888 1.9897 417.8791 418.1007 0.0332 -1.0000 -1.0000 2019067 1578738015.90 151.4731 60.0016 32.0000 1.9882 1.9890 417.8518 418.0723 0.0331 -1.0000 -1.0000 2019129 1578738016.00 151.4731 60.0016 32.0000 1.9882 1.9890 417.8663 418.0871 0.0331 -1.0000 -1.0000 2019208 1578738016.10 151.4731 60.0016 32.0000 1.9893 1.9902 417.8913 418.1117 0.0331 -1.0000 -1.0000 2019395 1578738016.20 151.4731 60.0016 32.0000 1.9883 1.9892 417.8252 418.0450 0.0331 -1.0000 -1.0000 2019458 1578738016.30 151.4731 60.0016 32.0000 1.9887 1.9896 417.8868 418.1078 0.0332 -1.0000 -1.0000 2019520 1578738016.40 151.4930 60.0016 32.0000 1.9878 1.9887 417.8112 418.0314 0.0330 -1.0000 -1.0000 2019583 1578738016.50 151.4930 60.0016 32.0000 1.9891 1.9900 417.7870 418.0073 0.0331 -1.0000 -1.0000 2019645 1578738016.60 151.4930 60.0016 32.0000 1.9890 1.9899 417.7587 417.9791 0.0331 -1.0000 -1.0000 2020145 1578738016.70 151.4930 60.0016 32.0000 1.9886 1.9894 417.8541 418.0748 0.0332 -1.0000 -1.0000 2020208 1578738016.80 151.4930 60.0016 32.0000 1.9892 1.9901 417.8667 418.0860 0.0328 -1.0000 -1.0000 2020255 1578738016.90 151.4920 60.0016 32.0000 1.9892 1.9901 417.8592 418.0805 0.0332 -1.0000 -1.0000 2020333 1578738017.00 151.4827 60.0016 32.0000 1.9894 1.9903 417.8313 418.0523 0.0332 -1.0000 -1.0000 2020395 1578738017.10 151.4827 60.0016 32.0000 1.9887 1.9895 417.8884 418.1088 0.0331 -1.0000 -1.0000 2020645 1578738017.20 151.4827 60.0016 32.0000 1.9890 1.9899 417.8528 418.0737 0.0332 -1.0000 -1.0000 2020723 1578738017.30 151.4827 60.0016 32.0000 1.9884 1.9893 417.8805 418.1015 0.0332 -1.0000 -1.0000 2020770 1578738017.40 151.4827 60.0016 32.0000 1.9886 1.9895 417.8341 418.0544 0.0331 -1.0000 -1.0000 2020848 1578738017.50 151.4877 60.0016 32.0000 1.9879 1.9888 417.8042 418.0244 0.0330 -1.0000 -1.0000 2020926 1578738017.60 151.4879 60.0016 32.0000 1.9888 1.9896 417.8769 418.0966 0.0330 -1.0000 -1.0000 2020989 1578738017.70 151.4879 60.0016 32.0000 1.9887 1.9896 417.8653 418.0858 0.0331 -1.0000 -1.0000 2021114 1578738017.80 151.4879 60.0016 32.0000 1.9885 1.9893 417.8376 418.0580 0.0331 -1.0000 -1.0000 2021192 1578738017.90 151.4879 60.0016 32.0000 1.9886 1.9895 417.8090 418.0297 0.0332 -1.0000 -1.0000 2021255 1578738018.00 151.4840 60.0016 32.0000 1.9887 1.9896 417.8378 418.0584 0.0331 -1.0000 -1.0000 2021317 1578738018.10 151.4804 60.0016 32.0000 1.9889 1.9898 417.8364 418.0566 0.0331 -1.0000 -1.0000 2021395 1578738018.20 151.4804 60.0016 32.0000 1.9892 1.9901 417.8121 418.0328 0.0331 -1.0000 -1.0000 2022208 1578738018.30 151.4804 60.0016 32.0000 1.9883 1.9892 417.8569 418.0774 0.0332 -1.0000 -1.0000 2022270 1578738018.40 151.4804 60.0016 32.0000 1.9887 1.9896 417.7828 418.0046 0.0333 -1.0000 -1.0000 2022348 1578738018.50 151.4804 60.0016 32.0000 1.9893 1.9902 417.8816 418.1028 0.0332 -1.0000 -1.0000 2022411 1578738018.60 151.5508 60.0016 32.0000 1.9884 1.9893 417.8596 418.0803 0.0332 -1.0000 -1.0000 2022489 1578738018.70 151.5508 60.0016 32.0000 1.9893 1.9901 417.8558 418.0763 0.0330 -1.0000 -1.0000 2022583 1578738018.80 151.5508 60.0016 32.0000 1.9886 1.9894 417.7992 418.0191 0.0331 -1.0000 -1.0000 2022645 1578738018.90 151.5508 60.0016 32.0000 1.9886 1.9895 417.8538 418.0745 0.0331 -1.0000 -1.0000 2022723 1578738019.00 151.5508 60.0016 32.0000 1.9882 1.9891 417.7882 418.0082 0.0331 -1.0000 -1.0000 2022786 1578738019.10 151.5448 60.0016 32.0000 1.9890 1.9899 417.8593 418.0805 0.0332 -1.0000 -1.0000 2022848 1578738019.20 151.5369 60.0016 32.0000 1.9888 1.9897 417.8174 418.0381 0.0331 -1.0000 -1.0000 2022911 1578738019.30 151.5369 60.0016 32.0000 1.9887 1.9895 417.7735 417.9935 0.0331 -1.0000 -1.0000 2022973 1578738019.40 151.5369 60.0016 32.0000 1.9895 1.9903 417.8333 418.0533 0.0331 -1.0000 -1.0000 2023036 1578738019.50 151.5369 60.0016 32.0000 1.9898 1.9907 417.7689 417.9904 0.0332 -1.0000 -1.0000 2023114 1578738019.60 151.5369 60.0016 32.0000 1.9891 1.9900 417.8615 418.0823 0.0332 -1.0000 -1.0000 2023176 1578738019.70 151.4990 60.0020 32.0000 1.9888 1.9897 417.7739 417.9957 0.0333 -1.0000 -1.0000 2023364 1578738019.80 151.4839 60.0022 32.0000 1.9890 1.9898 417.7589 417.9797 0.0332 -1.0000 -1.0000 2023426 1578738019.90 151.4839 60.0022 32.0000 1.9899 1.9907 417.7716 417.9928 0.0332 -1.0000 -1.0000 2023489 1578738020.00 151.4839 60.0022 32.0000 1.9888 1.9896 417.8267 418.0481 0.0333 -1.0000 -1.0000 2023552 1578738020.10 151.4839 60.0022 32.0000 1.9882 1.9891 417.7881 418.0092 0.0332 -1.0000 -1.0000 2023629 1578738020.20 151.4839 60.0022 32.0000 1.9883 1.9891 417.7938 418.0150 0.0332 -1.0000 -1.0000 2023692 1578738020.30 151.4839 60.0022 32.0000 1.9890 1.9899 417.7935 418.0137 0.0330 -1.0000 -1.0000 2023755 1578738020.40 151.4944 60.0022 32.0000 1.9891 1.9900 417.8451 418.0664 0.0332 -1.0000 -1.0000 2023833 1578738020.50 151.5070 60.0022 32.0000 1.9899 1.9908 417.7905 418.0118 0.0332 -1.0000 -1.0000 2023895 1578738020.60 151.5070 60.0022 32.0000 1.9888 1.9896 417.8266 418.0476 0.0332 -1.0000 -1.0000 2023958 1578738020.70 151.5070 60.0022 32.0000 1.9893 1.9902 417.8219 418.0424 0.0331 -1.0000 -1.0000 2024020 1578738020.80 151.5070 60.0022 32.0000 1.9891 1.9900 417.8766 418.0983 0.0333 -1.0000 -1.0000 2024083 1578738020.90 151.5070 60.0022 32.0000 1.9891 1.9900 417.8416 418.0625 0.0331 -1.0000 -1.0000 2024161 1578738021.00 151.4859 60.0022 32.0000 1.9886 1.9895 417.7785 417.9985 0.0330 -1.0000 -1.0000 2024223 1578738021.10 151.4859 60.0022 32.0000 1.9892 1.9900 417.7359 417.9562 0.0331 -1.0000 -1.0000 2024286 1578738021.20 151.4859 60.0022 32.0000 1.9891 1.9899 417.8815 418.1021 0.0331 -1.0000 -1.0000 2024348 1578738021.30 151.4859 60.0022 32.0000 1.9894 1.9902 417.8371 418.0578 0.0332 -1.0000 -1.0000 2024739 1578738021.40 151.4859 60.0022 32.0000 1.9883 1.9892 417.8112 418.0326 0.0333 -1.0000 -1.0000 2024801 1578738021.50 151.4776 60.0022 32.0000 1.9892 1.9901 417.8612 418.0813 0.0330 -1.0000 -1.0000 2024864 1578738021.60 151.4754 60.0022 32.0000 1.9884 1.9892 417.7367 417.9572 0.0331 -1.0000 -1.0000 2024926 1578738021.70 151.4754 60.0022 32.0000 1.9884 1.9893 417.7744 417.9955 0.0332 -1.0000 -1.0000 2024989 1578738021.80 151.4754 60.0022 32.0000 1.9885 1.9894 417.7998 418.0204 0.0331 -1.0000 -1.0000 2025223 1578738021.90 151.4754 60.0022 32.0000 1.9884 1.9893 417.8969 418.1184 0.0333 -1.0000 -1.0000 2025286 1578738022.00 151.4754 60.0022 32.0000 1.9883 1.9891 417.8407 418.0619 0.0332 -1.0000 -1.0000 2025349 1578738022.10 151.4518 60.0022 32.0000 1.9884 1.9893 417.8152 418.0360 0.0331 -1.0000 -1.0000 2025426 1578738022.20 151.4518 60.0022 32.0000 1.9884 1.9893 417.7340 417.9552 0.0332 -1.0000 -1.0000 2025489 1578738022.30 151.4518 60.0022 32.0000 1.9888 1.9897 417.8269 418.0472 0.0331 -1.0000 -1.0000 2026083 1578738022.40 151.4518 60.0022 32.0000 1.9883 1.9891 417.8716 418.0924 0.0329 -1.0000 -1.0000 2026145 1578738022.50 151.4518 60.0022 32.0000 1.9885 1.9894 417.8066 418.0277 0.0332 -1.0000 -1.0000 2026223 1578738022.60 151.4518 60.0022 32.0000 1.9892 1.9901 417.8270 418.0478 0.0331 -1.0000 -1.0000 2026286 1578738022.70 151.4949 60.0022 32.0000 1.9888 1.9897 417.8034 418.0229 0.0330 -1.0000 -1.0000 2026348 1578738022.80 151.4987 60.0022 32.0000 1.9889 1.9898 417.7800 418.0016 0.0333 -1.0000 -1.0000 2026411 1578738022.90 151.4987 60.0022 32.0000 1.9881 1.9890 417.8078 418.0298 0.0333 -1.0000 -1.0000 2026489 1578738023.00 151.4987 60.0022 32.0000 1.9887 1.9895 417.7647 417.9861 0.0333 -1.0000 -1.0000 2026551 1578738023.10 151.4768 60.0022 32.0000 1.9882 1.9890 417.8259 418.0466 0.0331 -1.0000 -1.0000 2026614 1578738023.20 151.4447 60.0022 32.0000 1.9887 1.9895 417.8282 418.0489 0.0331 -1.0000 -1.0000 2026692 1578738023.30 151.4447 60.0022 32.0000 1.9886 1.9895 417.8181 418.0390 0.0332 -1.0000 -1.0000 2026880 1578738023.40 151.4447 60.0022 32.0000 1.9890 1.9898 417.7872 418.0083 0.0332 -1.0000 -1.0000 2026942 1578738023.50 151.4447 60.0022 32.0000 1.9886 1.9895 417.8593 418.0796 0.0331 -1.0000 -1.0000 2027005 1578738023.60 151.4447 60.0022 32.0000 1.9885 1.9894 417.8285 418.0494 0.0332 -1.0000 -1.0000 2027067 1578738023.70 151.4613 60.0022 32.0000 1.9880 1.9889 417.7791 417.9994 0.0330 -1.0000 -1.0000 2027129 1578738023.80 151.5303 60.0022 32.0000 1.9889 1.9898 417.7038 417.9243 0.0332 -1.0000 -1.0000 2027349 1578738023.90 151.5303 60.0022 32.0000 1.9887 1.9896 417.9172 418.1378 0.0331 -1.0000 -1.0000 2027411 1578738024.00 151.5303 60.0022 32.0000 1.9877 1.9886 417.7714 417.9915 0.0331 -1.0000 -1.0000 2027474 1578738024.10 151.5303 60.0022 32.0000 1.9891 1.9900 417.7858 418.0064 0.0332 -1.0000 -1.0000 2027536 1578738024.20 151.5303 60.0022 32.0000 1.9894 1.9902 417.8322 418.0525 0.0331 -1.0000 -1.0000 2027599 1578738024.30 151.5303 60.0022 32.0000 1.9890 1.9898 417.7796 417.9998 0.0331 -1.0000 -1.0000 2027833 1578738024.40 151.5180 60.0022 32.0000 1.9889 1.9897 417.8037 418.0249 0.0333 -1.0000 -1.0000 2027911 1578738024.50 151.5176 60.0022 32.0000 1.9885 1.9893 417.7077 417.9286 0.0332 -1.0000 -1.0000 2027974 1578738024.60 151.5176 60.0022 32.0000 1.9887 1.9896 417.7479 417.9684 0.0331 -1.0000 -1.0000 2028036 1578738024.70 151.5176 60.0022 32.0000 1.9893 1.9902 417.8178 418.0375 0.0329 -1.0000 -1.0000 2028099 1578738024.80 151.5176 60.0022 32.0000 1.9889 1.9897 417.8359 418.0558 0.0331 -1.0000 -1.0000 2028161 1578738024.90 151.5185 60.0019 32.0000 1.9885 1.9893 417.8451 418.0660 0.0332 -1.0000 -1.0000 2028239 1578738025.00 151.5207 60.0014 32.0000 1.9892 1.9901 417.7742 417.9949 0.0331 -1.0000 -1.0000 2028301 1578738025.10 151.5207 60.0014 32.0000 1.9888 1.9896 417.8055 418.0267 0.0332 -1.0000 -1.0000 2028364 1578738025.20 151.5207 60.0014 32.0000 1.9894 1.9902 417.8357 418.0558 0.0330 -1.0000 -1.0000 2028442 1578738025.30 151.5207 60.0014 32.0000 1.9884 1.9893 417.9097 418.1306 0.0332 -1.0000 -1.0000 2028505 1578738025.40 151.5207 60.0014 32.0000 1.9889 1.9898 417.8154 418.0361 0.0332 -1.0000 -1.0000 2029129 1578738025.50 151.5210 60.0014 32.0000 1.9877 1.9886 417.7723 417.9932 0.0331 -1.0000 -1.0000 2029208 1578738025.60 151.5218 60.0014 32.0000 1.9887 1.9895 417.8626 418.0827 0.0331 -1.0000 -1.0000 2029270 1578738025.70 151.5218 60.0014 32.0000 1.9891 1.9900 417.8885 418.1086 0.0330 -1.0000 -1.0000 2029333 1578738025.80 151.5218 60.0014 32.0000 1.9893 1.9902 417.8060 418.0265 0.0331 -1.0000 -1.0000 2029395 1578738025.90 151.5218 60.0014 32.0000 1.9884 1.9893 417.7642 417.9845 0.0331 -1.0000 -1.0000 2029473 1578738026.00 151.5218 60.0014 32.0000 1.9887 1.9895 417.7832 418.0036 0.0331 -1.0000 -1.0000 2029520 1578738026.10 151.5012 60.0014 32.0000 1.9901 1.9910 417.8282 418.0490 0.0332 -1.0000 -1.0000 2029598 1578738026.20 151.5012 60.0014 32.0000 1.9889 1.9898 417.8199 418.0405 0.0331 -1.0000 -1.0000 2029661 1578738026.30 151.5012 60.0014 32.0000 1.9892 1.9900 417.7202 417.9413 0.0332 -1.0000 -1.0000 2029723 1578738026.40 151.5012 60.0014 32.0000 1.9888 1.9897 417.7873 418.0084 0.0332 -1.0000 -1.0000 2029802 1578738026.50 151.5012 60.0014 32.0000 1.9891 1.9900 417.7244 417.9449 0.0332 -1.0000 -1.0000 2029864 1578738026.60 151.4691 60.0014 32.0000 1.9887 1.9896 417.7193 417.9404 0.0332 -1.0000 -1.0000 2029926 1578738026.70 151.4551 60.0014 32.0000 1.9888 1.9896 417.7233 417.9445 0.0332 -1.0000 -1.0000 2029989 1578738026.80 151.4551 60.0014 32.0000 1.9890 1.9898 417.8416 418.0623 0.0331 -1.0000 -1.0000 2030052 1578738026.90 151.4551 60.0014 32.0000 1.9887 1.9896 417.8135 418.0344 0.0332 -1.0000 -1.0000 2030614 1578738027.00 151.4551 60.0014 32.0000 1.9890 1.9899 417.8219 418.0429 0.0332 -1.0000 -1.0000 2030676 1578738027.10 151.4551 60.0014 32.0000 1.9888 1.9897 417.7907 418.0120 0.0332 -1.0000 -1.0000 2030739 1578738027.20 151.4551 60.0014 32.0000 1.9889 1.9897 417.7412 417.9623 0.0332 -1.0000 -1.0000 2030817 1578738027.30 151.5015 60.0014 32.0000 1.9896 1.9905 417.7862 418.0069 0.0331 -1.0000 -1.0000 2030880 1578738027.40 151.5015 60.0014 32.0000 1.9890 1.9898 417.7730 417.9932 0.0331 -1.0000 -1.0000 2030942 1578738027.50 151.5015 60.0014 32.0000 1.9891 1.9900 417.7496 417.9705 0.0332 -1.0000 -1.0000 2031020 1578738027.60 151.5015 60.0014 32.0000 1.9891 1.9900 417.8373 418.0570 0.0330 -1.0000 -1.0000 2031083 1578738027.70 151.5015 60.0014 32.0000 1.9894 1.9902 417.8029 418.0233 0.0331 -1.0000 -1.0000 2031129 1578738027.80 151.5050 60.0014 32.0000 1.9886 1.9895 417.8795 418.0996 0.0330 -1.0000 -1.0000 2031208 1578738027.90 151.5080 60.0014 32.0000 1.9882 1.9891 417.8392 418.0597 0.0331 -1.0000 -1.0000 2031333 1578738028.00 151.5080 60.0014 32.0000 1.9895 1.9904 417.9274 418.1491 0.0333 -1.0000 -1.0000 2031395 1578738028.10 151.5080 60.0014 32.0000 1.9884 1.9893 417.8527 418.0740 0.0332 -1.0000 -1.0000 2031474 1578738028.20 151.5080 60.0014 32.0000 1.9884 1.9893 417.8776 418.0989 0.0332 -1.0000 -1.0000 2031536 1578738028.30 151.5080 60.0014 32.0000 1.9886 1.9895 417.7697 417.9903 0.0331 -1.0000 -1.0000 2031598 1578738028.40 151.5037 60.0014 32.0000 1.9894 1.9903 417.8082 418.0297 0.0334 -1.0000 -1.0000 2031677 1578738028.50 151.5037 60.0014 32.0000 1.9892 1.9901 417.7706 417.9916 0.0332 -1.0000 -1.0000 2031911 1578738028.60 151.5037 60.0014 32.0000 1.9893 1.9901 417.7884 418.0092 0.0331 -1.0000 -1.0000 2031974 1578738028.70 151.5037 60.0014 32.0000 1.9890 1.9899 417.8452 418.0646 0.0329 -1.0000 -1.0000 2032036 1578738028.80 151.5037 60.0014 32.0000 1.9886 1.9894 417.8401 418.0611 0.0333 -1.0000 -1.0000 2032099 1578738028.90 151.5136 60.0014 32.0000 1.9888 1.9896 417.8167 418.0371 0.0331 -1.0000 -1.0000 2032176 1578738029.00 151.5437 60.0014 32.0000 1.9889 1.9898 417.8018 418.0219 0.0330 -1.0000 -1.0000 2032629 1578738029.10 151.5437 60.0014 32.0000 1.9888 1.9896 417.8102 418.0301 0.0330 -1.0000 -1.0000 2032692 1578738029.20 151.5437 60.0014 32.0000 1.9896 1.9905 417.9181 418.1378 0.0330 -1.0000 -1.0000 2032755 1578738029.30 151.5437 60.0014 32.0000 1.9886 1.9894 417.8173 418.0369 0.0331 -1.0000 -1.0000 2032817 1578738029.40 151.5437 60.0014 32.0000 1.9882 1.9891 417.8631 418.0844 0.0332 -1.0000 -1.0000 2032880 1578738029.50 151.4509 60.0014 32.0000 1.9884 1.9893 417.8252 418.0457 0.0331 -1.0000 -1.0000 2032958 1578738029.60 151.4509 60.0014 32.0000 1.9886 1.9895 417.7611 417.9804 0.0330 -1.0000 -1.0000 2033020 1578738029.70 151.4509 60.0014 32.0000 1.9890 1.9899 417.7878 418.0088 0.0331 -1.0000 -1.0000 2033083 1578738029.80 151.4509 60.0014 32.0000 1.9884 1.9892 417.7402 417.9606 0.0331 -1.0000 -1.0000 2033161 1578738029.90 151.4509 60.0014 32.0000 1.9882 1.9890 417.8710 418.0924 0.0333 -1.0000 -1.0000 2033223 1578738030.00 151.4739 60.0015 32.0000 1.9888 1.9897 417.7836 418.0045 0.0331 -1.0000 -1.0000 2033286 1578738030.10 151.4954 60.0017 32.0000 1.9890 1.9898 417.8140 418.0337 0.0330 -1.0000 -1.0000 2033364 1578738030.20 151.4954 60.0017 32.0000 1.9887 1.9896 417.8480 418.0681 0.0331 -1.0000 -1.0000 2033411 1578738030.30 151.4954 60.0017 32.0000 1.9889 1.9897 417.8138 418.0346 0.0332 -1.0000 -1.0000 2033489 1578738030.40 151.4954 60.0017 32.0000 1.9884 1.9892 417.8440 418.0656 0.0332 -1.0000 -1.0000 2033567 1578738030.50 151.4954 60.0017 32.0000 1.9888 1.9897 417.8275 418.0491 0.0333 -1.0000 -1.0000 2033692 1578738030.60 151.4954 60.0017 32.0000 1.9889 1.9898 417.8369 418.0577 0.0331 -1.0000 -1.0000 2033755 1578738030.70 151.5102 60.0017 32.0000 1.9890 1.9898 417.8311 418.0519 0.0332 -1.0000 -1.0000 2033817 1578738030.80 151.5102 60.0017 32.0000 1.9887 1.9896 417.8371 418.0576 0.0331 -1.0000 -1.0000 2033880 1578738030.90 151.5102 60.0017 32.0000 1.9888 1.9897 417.7523 417.9719 0.0330 -1.0000 -1.0000 2033958 1578738031.00 151.5102 60.0017 32.0000 1.9886 1.9895 417.7804 418.0001 0.0331 -1.0000 -1.0000 2034255 1578738031.10 151.5102 60.0017 32.0000 1.9882 1.9890 417.8005 418.0217 0.0332 -1.0000 -1.0000 2034317 1578738031.20 151.5102 60.0017 32.0000 1.9883 1.9892 417.8430 418.0629 0.0330 -1.0000 -1.0000 2034380 1578738031.30 151.4842 60.0017 32.0000 1.9882 1.9890 417.8437 418.0636 0.0331 -1.0000 -1.0000 2034442 1578738031.40 151.4842 60.0017 32.0000 1.9889 1.9898 417.7925 418.0137 0.0332 -1.0000 -1.0000 2034505 1578738031.50 151.4842 60.0017 32.0000 1.9885 1.9894 417.7756 417.9964 0.0332 -1.0000 -1.0000 2034708 1578738031.60 151.4842 60.0017 32.0000 1.9891 1.9899 417.7799 418.0018 0.0333 -1.0000 -1.0000 2034770 1578738031.70 151.4842 60.0017 32.0000 1.9889 1.9898 417.8103 418.0310 0.0331 -1.0000 -1.0000 2034833 1578738031.80 151.4840 60.0017 32.0000 1.9887 1.9896 417.8230 418.0428 0.0330 -1.0000 -1.0000 2034911 1578738031.90 151.4818 60.0017 32.0000 1.9882 1.9891 417.7729 417.9936 0.0332 -1.0000 -1.0000 2034973 1578738032.00 151.4818 60.0017 32.0000 1.9876 1.9885 417.8847 418.1051 0.0331 -1.0000 -1.0000 2035833 1578738032.10 151.4818 60.0017 32.0000 1.9885 1.9894 417.9150 418.1357 0.0332 -1.0000 -1.0000 2035911 1578738032.20 151.4818 60.0017 32.0000 1.9881 1.9890 417.9198 418.1405 0.0331 -1.0000 -1.0000 2036161 1578738032.30 151.4818 60.0017 32.0000 1.9883 1.9892 417.8282 418.0482 0.0331 -1.0000 -1.0000 2036223 1578738032.40 151.4788 60.0017 32.0000 1.9885 1.9894 417.8464 418.0670 0.0331 -1.0000 -1.0000 2036301 1578738032.50 151.4788 60.0017 32.0000 1.9891 1.9899 417.8580 418.0775 0.0329 -1.0000 -1.0000 2036364 1578738032.60 151.4788 60.0017 32.0000 1.9890 1.9898 417.8730 418.0930 0.0331 -1.0000 -1.0000 2036426 1578738032.70 151.4788 60.0017 32.0000 1.9884 1.9893 417.9020 418.1230 0.0330 -1.0000 -1.0000 2036504 1578738032.80 151.4788 60.0017 32.0000 1.9885 1.9894 417.8960 418.1163 0.0332 -1.0000 -1.0000 2036567 1578738032.90 151.5338 60.0017 32.0000 1.9887 1.9896 417.8628 418.0843 0.0333 -1.0000 -1.0000 2036629 1578738033.00 151.5359 60.0017 32.0000 1.9886 1.9895 417.8643 418.0858 0.0332 -1.0000 -1.0000 2036692 1578738033.10 151.5359 60.0017 32.0000 1.9887 1.9896 417.7488 417.9692 0.0332 -1.0000 -1.0000 2036754 1578738033.20 151.5359 60.0017 32.0000 1.9894 1.9903 417.7771 417.9981 0.0332 -1.0000 -1.0000 2036833 1578738033.30 151.5359 60.0017 32.0000 1.9892 1.9900 417.8903 418.1109 0.0331 -1.0000 -1.0000 2036895 1578738033.40 151.5359 60.0017 32.0000 1.9888 1.9897 417.8420 418.0622 0.0331 -1.0000 -1.0000 2036958 1578738033.50 151.4953 60.0017 32.0000 1.9881 1.9890 417.7885 418.0085 0.0330 -1.0000 -1.0000 2037036 1578738033.60 151.4953 60.0017 32.0000 1.9883 1.9892 417.7980 418.0185 0.0332 -1.0000 -1.0000 2037098 1578738033.70 151.4953 60.0017 32.0000 1.9891 1.9900 417.7885 418.0098 0.0332 -1.0000 -1.0000 2037161 1578738033.80 151.4953 60.0017 32.0000 1.9889 1.9898 417.7687 417.9894 0.0332 -1.0000 -1.0000 2037239 1578738033.90 151.4953 60.0017 32.0000 1.9888 1.9897 417.8729 418.0938 0.0332 -1.0000 -1.0000 2037302 1578738034.00 151.5042 60.0017 32.0000 1.9891 1.9900 417.9435 418.1645 0.0331 -1.0000 -1.0000 2037364 1578738034.10 151.5042 60.0017 32.0000 1.9886 1.9894 417.8158 418.0360 0.0331 -1.0000 -1.0000 2037442 1578738034.20 151.5042 60.0017 32.0000 1.9887 1.9895 417.8859 418.1070 0.0332 -1.0000 -1.0000 2037504 1578738034.30 151.5042 60.0017 32.0000 1.9882 1.9891 417.8422 418.0623 0.0331 -1.0000 -1.0000 2037567 1578738034.40 151.5042 60.0017 32.0000 1.9884 1.9893 417.8264 418.0468 0.0331 -1.0000 -1.0000 2037629 1578738034.50 151.5055 60.0017 32.0000 1.9887 1.9896 417.8259 418.0468 0.0332 -1.0000 -1.0000 2037692 1578738034.60 151.5336 60.0017 32.0000 1.9881 1.9890 417.8637 418.0846 0.0332 -1.0000 -1.0000 2038099 1578738034.70 151.5336 60.0017 32.0000 1.9892 1.9901 417.8575 418.0778 0.0330 -1.0000 -1.0000 2038161 1578738034.80 151.5336 60.0017 32.0000 1.9892 1.9901 417.7957 418.0156 0.0331 -1.0000 -1.0000 2038223 1578738034.90 151.5336 60.0017 32.0000 1.9892 1.9901 417.8438 418.0635 0.0331 -1.0000 -1.0000 2038286 1578738035.00 151.5336 60.0017 32.0000 1.9899 1.9907 417.9361 418.1574 0.0332 -1.0000 -1.0000 2038348 1578738035.10 151.4941 60.0025 32.0000 1.9886 1.9894 417.9188 418.1389 0.0330 -1.0000 -1.0000 2039098 1578738035.20 151.4941 60.0025 32.0000 1.9889 1.9897 417.8488 418.0698 0.0332 -1.0000 -1.0000 2039176 1578738035.30 151.4941 60.0025 32.0000 1.9886 1.9894 417.7753 417.9956 0.0331 -1.0000 -1.0000 2039270 1578738035.40 151.4941 60.0025 32.0000 1.9885 1.9893 417.8348 418.0554 0.0331 -1.0000 -1.0000 2039411 1578738035.50 151.4941 60.0025 32.0000 1.9887 1.9895 417.8370 418.0569 0.0330 -1.0000 -1.0000 2039489 1578738035.60 151.4762 60.0025 32.0000 1.9887 1.9896 417.7930 418.0134 0.0331 -1.0000 -1.0000 2039552 1578738035.70 151.4639 60.0025 32.0000 1.9884 1.9892 417.7871 418.0075 0.0331 -1.0000 -1.0000 2039614 1578738035.80 151.4639 60.0025 32.0000 1.9883 1.9891 417.8123 418.0332 0.0332 -1.0000 -1.0000 2039692 1578738035.90 151.4639 60.0025 32.0000 1.9885 1.9894 417.7389 417.9591 0.0332 -1.0000 -1.0000 2039754 1578738036.00 151.4639 60.0025 32.0000 1.9892 1.9901 417.8367 418.0586 0.0333 -1.0000 -1.0000 2039817 1578738036.10 151.4639 60.0025 32.0000 1.9887 1.9896 417.7742 417.9951 0.0331 -1.0000 -1.0000 2039880 1578738036.20 151.4639 60.0025 32.0000 1.9890 1.9898 417.7970 418.0182 0.0332 -1.0000 -1.0000 2039942 1578738036.30 151.4639 60.0025 32.0000 1.9887 1.9896 417.7911 418.0113 0.0331 -1.0000 -1.0000 2040004 1578738036.40 151.4639 60.0025 32.0000 1.9890 1.9899 417.8467 418.0676 0.0332 -1.0000 -1.0000 2040083 1578738036.50 151.4639 60.0025 32.0000 1.9881 1.9890 417.7547 417.9747 0.0331 -1.0000 -1.0000 2040145 1578738036.60 151.4639 60.0025 32.0000 1.9888 1.9896 417.8314 418.0520 0.0331 -1.0000 -1.0000 2040223 1578738036.70 151.4516 60.0025 32.0000 1.9893 1.9902 417.8613 418.0815 0.0331 -1.0000 -1.0000 2040286 1578738036.80 151.4357 60.0025 32.0000 1.9893 1.9902 417.8479 418.0684 0.0331 -1.0000 -1.0000 2040348 1578738036.90 151.4357 60.0025 32.0000 1.9893 1.9901 417.8328 418.0521 0.0330 -1.0000 -1.0000 2040411 1578738037.00 151.4357 60.0025 32.0000 1.9879 1.9887 417.8662 418.0869 0.0331 -1.0000 -1.0000 2040473 1578738037.10 151.4357 60.0025 32.0000 1.9883 1.9892 417.8700 418.0903 0.0331 -1.0000 -1.0000 2040536 1578738037.20 151.4357 60.0025 32.0000 1.9884 1.9893 417.8374 418.0586 0.0332 -1.0000 -1.0000 2040723 1578738037.30 151.4680 60.0025 32.0000 1.9886 1.9894 417.8259 418.0467 0.0332 -1.0000 -1.0000 2040786 1578738037.40 151.4743 60.0025 32.0000 1.9887 1.9896 417.8384 418.0584 0.0330 -1.0000 -1.0000 2040848 1578738037.50 151.4743 60.0025 32.0000 1.9889 1.9898 417.7859 418.0071 0.0332 -1.0000 -1.0000 2040926 1578738037.60 151.4743 60.0025 32.0000 1.9895 1.9904 417.8489 418.0694 0.0331 -1.0000 -1.0000 2040989 1578738037.70 151.4743 60.0025 32.0000 1.9888 1.9897 417.8405 418.0605 0.0330 -1.0000 -1.0000 2041223 1578738037.80 151.4743 60.0025 32.0000 1.9886 1.9895 417.8406 418.0613 0.0331 -1.0000 -1.0000 2041302 1578738037.90 151.5250 60.0025 32.0000 1.9892 1.9901 417.9044 418.1241 0.0329 -1.0000 -1.0000 2041364 1578738038.00 151.5250 60.0025 32.0000 1.9888 1.9896 417.8340 418.0539 0.0331 -1.0000 -1.0000 2041426 1578738038.10 151.5250 60.0025 32.0000 1.9885 1.9894 417.7844 418.0050 0.0331 -1.0000 -1.0000 2041504 1578738038.20 151.5250 60.0025 32.0000 1.9889 1.9898 417.8355 418.0559 0.0330 -1.0000 -1.0000 2042520 1578738038.30 151.5250 60.0025 32.0000 1.9891 1.9899 417.7709 417.9902 0.0329 -1.0000 -1.0000 2042598 1578738038.40 151.5250 60.0025 32.0000 1.9886 1.9895 417.9006 418.1199 0.0330 -1.0000 -1.0000 2042676 1578738038.50 151.5191 60.0025 32.0000 1.9890 1.9898 417.9531 418.1741 0.0332 -1.0000 -1.0000 2042739 1578738038.60 151.4415 60.0025 32.0000 1.9887 1.9896 417.8800 418.1007 0.0331 -1.0000 -1.0000 2042817 1578738038.70 151.4415 60.0025 32.0000 1.9886 1.9895 417.8019 418.0225 0.0332 -1.0000 -1.0000 2042880 1578738038.80 151.4415 60.0025 32.0000 1.9891 1.9900 417.8015 418.0221 0.0331 -1.0000 -1.0000 2042942 1578738038.90 151.4415 60.0025 32.0000 1.9879 1.9888 417.8488 418.0690 0.0330 -1.0000 -1.0000 2043004 1578738039.00 151.4415 60.0025 32.0000 1.9888 1.9897 417.8456 418.0656 0.0331 -1.0000 -1.0000 2043067 1578738039.10 151.5249 60.0025 32.0000 1.9893 1.9902 417.8259 418.0460 0.0331 -1.0000 -1.0000 2043129 1578738039.20 151.5249 60.0025 32.0000 1.9892 1.9901 417.8686 418.0887 0.0331 -1.0000 -1.0000 2043223 1578738039.30 151.5249 60.0025 32.0000 1.9888 1.9896 417.8285 418.0486 0.0330 -1.0000 -1.0000 2043286 1578738039.40 151.5249 60.0025 32.0000 1.9891 1.9900 417.8331 418.0533 0.0331 -1.0000 -1.0000 2043349 1578738039.50 151.5249 60.0025 32.0000 1.9891 1.9899 417.7855 418.0066 0.0332 -1.0000 -1.0000 2043411 1578738039.60 151.5249 60.0025 32.0000 1.9891 1.9900 417.8126 418.0329 0.0331 -1.0000 -1.0000 2043489 1578738039.70 151.4928 60.0019 32.0000 1.9888 1.9896 417.7848 418.0053 0.0332 -1.0000 -1.0000 2043552 1578738039.80 151.5255 60.0019 32.0000 1.9887 1.9896 417.8206 418.0411 0.0331 -1.0000 -1.0000 2043614 1578738039.90 151.5255 60.0019 32.0000 1.9890 1.9898 417.8275 418.0480 0.0331 -1.0000 -1.0000 2043677 1578738040.00 151.5255 60.0019 32.0000 1.9894 1.9903 417.7533 417.9738 0.0331 -1.0000 -1.0000 2043739 1578738040.10 151.5255 60.0019 32.0000 1.9895 1.9904 417.8290 418.0499 0.0332 -1.0000 -1.0000 2043817 1578738040.20 151.5255 60.0019 32.0000 1.9882 1.9890 417.8265 418.0464 0.0330 -1.0000 -1.0000 2043880 1578738040.30 151.5255 60.0019 32.0000 1.9887 1.9896 417.8212 418.0415 0.0331 -1.0000 -1.0000 2043942 1578738040.40 151.5255 60.0019 32.0000 1.9885 1.9894 417.7842 418.0051 0.0331 -1.0000 -1.0000 2044020 1578738040.50 151.5255 60.0019 32.0000 1.9891 1.9900 417.8066 418.0267 0.0331 -1.0000 -1.0000 2044083 1578738040.60 151.5255 60.0019 32.0000 1.9889 1.9897 417.7822 418.0026 0.0331 -1.0000 -1.0000 2044145 1578738040.70 151.5255 60.0019 32.0000 1.9893 1.9901 417.8282 418.0484 0.0331 -1.0000 -1.0000 2044208 1578738040.80 151.5255 60.0019 32.0000 1.9896 1.9905 417.8438 418.0643 0.0331 -1.0000 -1.0000 2044270 1578738040.90 151.4721 60.0019 32.0000 1.9894 1.9902 417.8165 418.0366 0.0331 -1.0000 -1.0000 2044348 1578738041.00 151.4721 60.0019 32.0000 1.9896 1.9904 417.8831 418.1038 0.0331 -1.0000 -1.0000 2044411 1578738041.10 151.4721 60.0019 32.0000 1.9886 1.9894 417.8437 418.0638 0.0331 -1.0000 -1.0000 2044473 1578738041.20 151.4721 60.0019 32.0000 1.9881 1.9889 417.8043 418.0249 0.0331 -1.0000 -1.0000 2044551 1578738041.30 151.4721 60.0019 32.0000 1.9881 1.9890 417.8092 418.0298 0.0332 -1.0000 -1.0000 2044723 1578738041.40 151.4721 60.0019 32.0000 1.9887 1.9896 417.8543 418.0751 0.0332 -1.0000 -1.0000 2044786 1578738041.50 151.4829 60.0019 32.0000 1.9886 1.9895 417.8454 418.0668 0.0332 -1.0000 -1.0000 2044864 1578738041.60 151.5008 60.0019 32.0000 1.9887 1.9896 417.8445 418.0648 0.0330 -1.0000 -1.0000 2044926 1578738041.70 151.5008 60.0019 32.0000 1.9892 1.9900 417.8048 418.0252 0.0331 -1.0000 -1.0000 2044989 1578738041.80 151.5008 60.0019 32.0000 1.9887 1.9895 417.7978 418.0192 0.0332 -1.0000 -1.0000 2045395 1578738041.90 151.5008 60.0019 32.0000 1.9888 1.9897 417.7800 418.0008 0.0331 -1.0000 -1.0000 2045458 1578738042.00 151.5008 60.0019 32.0000 1.9891 1.9899 417.8327 418.0530 0.0331 -1.0000 -1.0000 2045520 1578738042.10 151.5134 60.0019 32.0000 1.9892 1.9901 417.8667 418.0866 0.0330 -1.0000 -1.0000 2045583 1578738042.20 151.5134 60.0019 32.0000 1.9887 1.9896 417.8512 418.0711 0.0330 -1.0000 -1.0000 2045645 1578738042.30 151.5134 60.0019 32.0000 1.9890 1.9898 417.7517 417.9716 0.0330 -1.0000 -1.0000 2045911 1578738042.40 151.5134 60.0019 32.0000 1.9894 1.9903 417.8349 418.0551 0.0331 -1.0000 -1.0000 2045989 1578738042.50 151.5134 60.0019 32.0000 1.9903 1.9912 417.8420 418.0640 0.0333 -1.0000 -1.0000 2046052 1578738042.60 151.5356 60.0019 32.0000 1.9892 1.9901 417.9107 418.1318 0.0331 -1.0000 -1.0000 2046129 1578738042.70 151.5451 60.0019 32.0000 1.9888 1.9897 417.8341 418.0548 0.0331 -1.0000 -1.0000 2046176 1578738042.80 151.5451 60.0019 32.0000 1.9894 1.9902 417.8327 418.0519 0.0330 -1.0000 -1.0000 2046364 1578738042.90 151.5451 60.0019 32.0000 1.9891 1.9900 417.8206 418.0412 0.0331 -1.0000 -1.0000 2046442 1578738043.00 151.5451 60.0019 32.0000 1.9891 1.9900 417.8059 418.0258 0.0330 -1.0000 -1.0000 2046504 1578738043.10 151.5434 60.0019 32.0000 1.9887 1.9895 417.8024 418.0233 0.0332 -1.0000 -1.0000 2046567 1578738043.20 151.5103 60.0019 32.0000 1.9886 1.9895 417.8151 418.0360 0.0332 -1.0000 -1.0000 2046645 1578738043.30 151.5103 60.0019 32.0000 1.9893 1.9902 417.7200 417.9407 0.0332 -1.0000 -1.0000 2046708 1578738043.40 151.5103 60.0019 32.0000 1.9893 1.9902 417.8089 418.0288 0.0330 -1.0000 -1.0000 2046848 1578738043.50 151.5103 60.0019 32.0000 1.9884 1.9893 417.8728 418.0926 0.0331 -1.0000 -1.0000 2046926 1578738043.60 151.5103 60.0019 32.0000 1.9897 1.9906 417.8179 418.0390 0.0331 -1.0000 -1.0000 2046989 1578738043.70 151.5103 60.0019 32.0000 1.9896 1.9904 417.8152 418.0358 0.0331 -1.0000 -1.0000 2047051 1578738043.80 151.4754 60.0019 32.0000 1.9886 1.9894 417.7929 418.0132 0.0331 -1.0000 -1.0000 2047114 1578738043.90 151.4754 60.0019 32.0000 1.9881 1.9890 417.7376 417.9580 0.0330 -1.0000 -1.0000 2047395 1578738044.00 151.4754 60.0019 32.0000 1.9892 1.9901 417.7734 417.9934 0.0331 -1.0000 -1.0000 2047458 1578738044.10 151.4754 60.0019 32.0000 1.9897 1.9906 417.8286 418.0481 0.0330 -1.0000 -1.0000 2047536 1578738044.20 151.4754 60.0019 32.0000 1.9883 1.9892 417.8316 418.0522 0.0332 -1.0000 -1.0000 2047599 1578738044.30 151.5153 60.0019 32.0000 1.9888 1.9896 417.8165 418.0367 0.0331 -1.0000 -1.0000 2047661 1578738044.40 151.5258 60.0019 32.0000 1.9892 1.9901 417.8270 418.0471 0.0331 -1.0000 -1.0000 2048192 1578738044.50 151.5258 60.0019 32.0000 1.9894 1.9902 417.8713 418.0919 0.0331 -1.0000 -1.0000 2048254 1578738044.60 151.5258 60.0019 32.0000 1.9889 1.9898 417.8403 418.0610 0.0332 -1.0000 -1.0000 2048333 1578738044.70 151.5258 60.0019 32.0000 1.9883 1.9891 417.7519 417.9720 0.0330 -1.0000 -1.0000 2048395 1578738044.80 151.5258 60.0019 32.0000 1.9884 1.9893 417.8022 418.0225 0.0331 -1.0000 -1.0000 2048473 1578738044.90 151.5150 60.0013 32.0000 1.9892 1.9900 417.8562 418.0763 0.0331 -1.0000 -1.0000 2048661 1578738045.00 151.5147 60.0013 32.0000 1.9892 1.9901 417.7780 417.9980 0.0330 -1.0000 -1.0000 2048723 1578738045.10 151.5147 60.0013 32.0000 1.9892 1.9901 417.8476 418.0689 0.0333 -1.0000 -1.0000 2048786 1578738045.20 151.5147 60.0013 32.0000 1.9888 1.9897 417.8172 418.0389 0.0333 -1.0000 -1.0000 2048864 1578738045.30 151.5147 60.0013 32.0000 1.9888 1.9896 417.7446 417.9648 0.0331 -1.0000 -1.0000 2048911 1578738045.40 151.5147 60.0013 32.0000 1.9889 1.9898 417.8499 418.0704 0.0331 -1.0000 -1.0000 2048989 1578738045.50 151.4614 60.0013 32.0000 1.9888 1.9896 417.8026 418.0226 0.0330 -1.0000 -1.0000 2049208 1578738045.60 151.4614 60.0013 32.0000 1.9885 1.9893 417.8598 418.0798 0.0330 -1.0000 -1.0000 2049270 1578738045.70 151.4614 60.0013 32.0000 1.9886 1.9895 417.8834 418.1041 0.0332 -1.0000 -1.0000 2049333 1578738045.80 151.4614 60.0013 32.0000 1.9886 1.9895 417.7788 418.0000 0.0332 -1.0000 -1.0000 2049395 1578738045.90 151.4614 60.0013 32.0000 1.9885 1.9894 417.8542 418.0742 0.0331 -1.0000 -1.0000 2049458 1578738046.00 151.4614 60.0013 32.0000 1.9886 1.9895 417.7970 418.0168 0.0330 -1.0000 -1.0000 2049520 1578738046.10 151.4163 60.0013 32.0000 1.9889 1.9898 417.8831 418.1038 0.0332 -1.0000 -1.0000 2049599 1578738046.20 151.4163 60.0013 32.0000 1.9886 1.9895 417.7658 417.9863 0.0331 -1.0000 -1.0000 2049661 1578738046.30 151.4163 60.0013 32.0000 1.9878 1.9886 417.8086 418.0291 0.0331 -1.0000 -1.0000 2049723 1578738046.40 151.4163 60.0013 32.0000 1.9879 1.9887 417.7808 418.0016 0.0332 -1.0000 -1.0000 2049786 1578738046.50 151.4163 60.0013 32.0000 1.9880 1.9888 417.8262 418.0472 0.0332 -1.0000 -1.0000 2050364 1578738046.60 151.4163 60.0013 32.0000 1.9884 1.9892 417.7787 417.9991 0.0331 -1.0000 -1.0000 2050442 1578738046.70 151.4163 60.0013 32.0000 1.9883 1.9892 417.7687 417.9894 0.0331 -1.0000 -1.0000 2050504 1578738046.80 151.4163 60.0013 32.0000 1.9873 1.9882 417.7758 417.9965 0.0331 -1.0000 -1.0000 2050567 1578738046.90 151.4163 60.0013 32.0000 1.9882 1.9891 417.8084 418.0291 0.0332 -1.0000 -1.0000 2050645 1578738047.00 151.4163 60.0013 32.0000 1.9883 1.9892 417.7358 417.9577 0.0333 -1.0000 -1.0000 2050708 1578738047.10 151.4046 60.0013 32.0000 1.9883 1.9891 417.7806 418.0016 0.0332 -1.0000 -1.0000 2050770 1578738047.20 151.3860 60.0013 32.0000 1.9876 1.9885 417.7796 418.0004 0.0331 -1.0000 -1.0000 2050848 1578738047.30 151.3860 60.0013 32.0000 1.9877 1.9886 417.7382 417.9586 0.0331 -1.0000 -1.0000 2050911 1578738047.40 151.3860 60.0013 32.0000 1.9883 1.9892 417.7525 417.9729 0.0331 -1.0000 -1.0000 2050973 1578738047.50 151.3860 60.0013 32.0000 1.9880 1.9889 417.7846 418.0055 0.0332 -1.0000 -1.0000 2051051 1578738047.60 151.3860 60.0013 32.0000 1.9886 1.9895 417.8654 418.0852 0.0330 -1.0000 -1.0000 2051114 1578738047.70 151.3860 60.0013 32.0000 1.9886 1.9895 417.7645 417.9839 0.0330 -1.0000 -1.0000 2051176 1578738047.80 151.4662 60.0013 32.0000 1.9882 1.9890 417.8276 418.0477 0.0331 -1.0000 -1.0000 2051254 1578738047.90 151.4662 60.0013 32.0000 1.9887 1.9896 417.7642 417.9844 0.0331 -1.0000 -1.0000 2051317 1578738048.00 151.4662 60.0013 32.0000 1.9884 1.9892 417.7783 417.9987 0.0331 -1.0000 -1.0000 2051614 1578738048.10 151.4662 60.0013 32.0000 1.9876 1.9884 417.7117 417.9307 0.0329 -1.0000 -1.0000 2051677 1578738048.20 151.4662 60.0013 32.0000 1.9872 1.9880 417.6924 417.9122 0.0331 -1.0000 -1.0000 2051739 1578738048.30 151.4662 60.0013 32.0000 1.9879 1.9888 417.7265 417.9476 0.0332 -1.0000 -1.0000 2051802 1578738048.40 151.4662 60.0013 32.0000 1.9883 1.9891 417.7973 418.0178 0.0331 -1.0000 -1.0000 2051880 1578738048.50 151.4662 60.0013 32.0000 1.9888 1.9896 417.7497 417.9708 0.0332 -1.0000 -1.0000 2052114 1578738048.60 151.4662 60.0013 32.0000 1.9886 1.9894 417.7645 417.9844 0.0330 -1.0000 -1.0000 2052192 1578738048.70 151.4662 60.0013 32.0000 1.9886 1.9894 417.7876 418.0084 0.0333 -1.0000 -1.0000 2052254 1578738048.80 151.4662 60.0013 32.0000 1.9886 1.9894 417.6957 417.9158 0.0330 -1.0000 -1.0000 2052317 1578738048.90 151.4642 60.0013 32.0000 1.9885 1.9893 417.7712 417.9913 0.0331 -1.0000 -1.0000 2052380 1578738049.00 151.4625 60.0013 32.0000 1.9883 1.9891 417.7485 417.9694 0.0332 -1.0000 -1.0000 2052770 1578738049.10 151.4625 60.0013 32.0000 1.9888 1.9897 417.7792 418.0001 0.0332 -1.0000 -1.0000 2052833 1578738049.20 151.4625 60.0013 32.0000 1.9880 1.9888 417.8086 418.0300 0.0332 -1.0000 -1.0000 2052895 1578738049.30 151.4625 60.0013 32.0000 1.9888 1.9896 417.7656 417.9862 0.0331 -1.0000 -1.0000 2052958 1578738049.40 151.4625 60.0013 32.0000 1.9883 1.9892 417.8323 418.0526 0.0331 -1.0000 -1.0000 2053020 1578738049.50 151.4701 60.0013 32.0000 1.9890 1.9898 417.7668 417.9878 0.0331 -1.0000 -1.0000 2053129 1578738049.60 151.4701 60.0013 32.0000 1.9888 1.9897 417.8408 418.0610 0.0331 -1.0000 -1.0000 2053192 1578738049.70 151.4701 60.0013 32.0000 1.9891 1.9900 417.8352 418.0561 0.0332 -1.0000 -1.0000 2053239 1578738049.80 151.4701 60.0013 32.0000 1.9889 1.9898 417.8334 418.0545 0.0332 -1.0000 -1.0000 2053317 1578738049.90 151.4701 60.0013 32.0000 1.9884 1.9893 417.7806 418.0010 0.0331 -1.0000 -1.0000 2053380 1578738050.00 151.4701 60.0013 32.0000 1.9886 1.9895 417.8111 418.0311 0.0330 -1.0000 -1.0000 2053614 1578738050.10 151.4768 60.0012 32.0000 1.9883 1.9892 417.8445 418.0652 0.0332 -1.0000 -1.0000 2053692 1578738050.20 151.4856 60.0010 32.0000 1.9885 1.9894 417.8559 418.0766 0.0332 -1.0000 -1.0000 2053754 1578738050.30 151.4856 60.0010 32.0000 1.9885 1.9893 417.7903 418.0109 0.0331 -1.0000 -1.0000 2053817 1578738050.40 151.4856 60.0010 32.0000 1.9881 1.9890 417.8026 418.0221 0.0330 -1.0000 -1.0000 2053895 1578738050.50 151.4856 60.0010 32.0000 1.9876 1.9885 417.7359 417.9563 0.0332 -1.0000 -1.0000 2053958 1578738050.60 151.4856 60.0010 32.0000 1.9881 1.9889 417.8211 418.0420 0.0331 -1.0000 -1.0000 2054020 1578738050.70 151.4543 60.0010 32.0000 1.9888 1.9897 417.8091 418.0289 0.0330 -1.0000 -1.0000 2054099 1578738050.80 151.4543 60.0010 32.0000 1.9883 1.9892 417.7980 418.0191 0.0332 -1.0000 -1.0000 2054145 1578738050.90 151.4543 60.0010 32.0000 1.9893 1.9902 417.7837 418.0039 0.0331 -1.0000 -1.0000 2054223 1578738051.00 151.4543 60.0010 32.0000 1.9885 1.9893 417.7309 417.9510 0.0331 -1.0000 -1.0000 2054286 1578738051.10 151.4543 60.0010 32.0000 1.9885 1.9894 417.7859 418.0075 0.0332 -1.0000 -1.0000 2054614 1578738051.20 151.4600 60.0010 32.0000 1.9883 1.9892 417.8088 418.0297 0.0332 -1.0000 -1.0000 2054692 1578738051.30 151.4611 60.0010 32.0000 1.9881 1.9890 417.7792 418.0003 0.0332 -1.0000 -1.0000 2054754 1578738051.40 151.4611 60.0010 32.0000 1.9883 1.9891 417.8388 418.0594 0.0331 -1.0000 -1.0000 2054817 1578738051.50 151.4611 60.0010 32.0000 1.9888 1.9897 417.8924 418.1134 0.0332 -1.0000 -1.0000 2054895 1578738051.60 151.4611 60.0010 32.0000 1.9881 1.9890 417.8921 418.1133 0.0332 -1.0000 -1.0000 2054958 1578738051.70 151.4611 60.0010 32.0000 1.9886 1.9895 417.7747 417.9949 0.0331 -1.0000 -1.0000 2055020 1578738051.80 151.4611 60.0010 32.0000 1.9888 1.9896 417.8453 418.0673 0.0333 -1.0000 -1.0000 2055083 1578738051.90 151.4843 60.0010 32.0000 1.9895 1.9904 417.7888 418.0093 0.0331 -1.0000 -1.0000 2055145 1578738052.00 151.4843 60.0010 32.0000 1.9894 1.9903 417.8038 418.0246 0.0332 -1.0000 -1.0000 2055208 1578738052.10 151.4843 60.0010 32.0000 1.9889 1.9898 417.8755 418.0969 0.0333 -1.0000 -1.0000 2055708 1578738052.20 151.4843 60.0010 32.0000 1.9882 1.9890 417.8272 418.0485 0.0332 -1.0000 -1.0000 2055770 1578738052.30 151.4843 60.0010 32.0000 1.9889 1.9897 417.8179 418.0382 0.0331 -1.0000 -1.0000 2055833 1578738052.40 151.4691 60.0010 32.0000 1.9889 1.9898 417.7139 417.9352 0.0332 -1.0000 -1.0000 2055911 1578738052.50 151.4501 60.0010 32.0000 1.9893 1.9902 417.7847 418.0049 0.0331 -1.0000 -1.0000 2055974 1578738052.60 151.4501 60.0010 32.0000 1.9896 1.9905 417.8140 418.0345 0.0331 -1.0000 -1.0000 2056270 1578738052.70 151.4501 60.0010 32.0000 1.9889 1.9898 417.8390 418.0591 0.0331 -1.0000 -1.0000 2056333 1578738052.80 151.4501 60.0010 32.0000 1.9883 1.9892 417.7528 417.9730 0.0331 -1.0000 -1.0000 2056395 1578738052.90 151.4501 60.0010 32.0000 1.9885 1.9894 417.7570 417.9776 0.0331 -1.0000 -1.0000 2056458 1578738053.00 151.5023 60.0010 32.0000 1.9883 1.9892 417.7954 418.0161 0.0332 -1.0000 -1.0000 2056520 1578738053.10 151.5023 60.0010 32.0000 1.9896 1.9905 417.8148 418.0351 0.0330 -1.0000 -1.0000 2056583 1578738053.20 151.5023 60.0010 32.0000 1.9888 1.9897 417.7058 417.9263 0.0332 -1.0000 -1.0000 2056661 1578738053.30 151.5023 60.0010 32.0000 1.9883 1.9892 417.8135 418.0334 0.0331 -1.0000 -1.0000 2056723 1578738053.40 151.5023 60.0010 32.0000 1.9890 1.9899 417.7858 418.0064 0.0331 -1.0000 -1.0000 2056786 1578738053.50 151.5023 60.0010 32.0000 1.9884 1.9892 417.8345 418.0554 0.0332 -1.0000 -1.0000 2056864 1578738053.60 151.4810 60.0010 32.0000 1.9899 1.9907 417.7855 418.0065 0.0331 -1.0000 -1.0000 2057645 1578738053.70 151.4810 60.0010 32.0000 1.9887 1.9896 417.7930 418.0127 0.0331 -1.0000 -1.0000 2057708 1578738053.80 151.4810 60.0010 32.0000 1.9895 1.9904 417.7772 417.9972 0.0330 -1.0000 -1.0000 2057786 1578738053.90 151.4810 60.0010 32.0000 1.9895 1.9904 417.8359 418.0567 0.0332 -1.0000 -1.0000 2057849 1578738054.00 151.4810 60.0010 32.0000 1.9894 1.9903 417.7567 417.9773 0.0331 -1.0000 -1.0000 2057911 1578738054.10 151.4810 60.0010 32.0000 1.9890 1.9898 417.7904 418.0102 0.0331 -1.0000 -1.0000 2057974 1578738054.20 151.5155 60.0010 32.0000 1.9893 1.9902 417.8369 418.0571 0.0331 -1.0000 -1.0000 2058051 1578738054.30 151.5155 60.0010 32.0000 1.9891 1.9900 417.7850 418.0052 0.0331 -1.0000 -1.0000 2058114 1578738054.40 151.5155 60.0010 32.0000 1.9896 1.9905 417.7668 417.9879 0.0332 -1.0000 -1.0000 2058176 1578738054.50 151.5155 60.0010 32.0000 1.9889 1.9898 417.7646 417.9864 0.0333 -1.0000 -1.0000 2058239 1578738054.60 151.5155 60.0010 32.0000 1.9889 1.9898 417.8024 418.0241 0.0333 -1.0000 -1.0000 2058317 1578738054.70 151.4648 60.0015 32.0000 1.9887 1.9895 417.7699 417.9914 0.0332 -1.0000 -1.0000 2058380 1578738054.80 151.4648 60.0015 32.0000 1.9887 1.9896 417.8004 418.0212 0.0332 -1.0000 -1.0000 2058442 1578738054.90 151.4648 60.0015 32.0000 1.9883 1.9891 417.8017 418.0214 0.0330 -1.0000 -1.0000 2058520 1578738055.00 151.4648 60.0015 32.0000 1.9881 1.9890 417.8673 418.0876 0.0331 -1.0000 -1.0000 2058583 1578738055.10 151.4648 60.0015 32.0000 1.9886 1.9895 417.8020 418.0228 0.0331 -1.0000 -1.0000 2058645 1578738055.20 151.4901 60.0015 32.0000 1.9890 1.9899 417.8698 418.0910 0.0332 -1.0000 -1.0000 2058708 1578738055.30 151.5216 60.0015 32.0000 1.9888 1.9897 417.7121 417.9324 0.0331 -1.0000 -1.0000 2058770 1578738055.40 151.5216 60.0015 32.0000 1.9894 1.9903 417.7162 417.9367 0.0332 -1.0000 -1.0000 2058833 1578738055.50 151.5216 60.0015 32.0000 1.9891 1.9900 417.7329 417.9540 0.0332 -1.0000 -1.0000 2058911 1578738055.60 151.5216 60.0015 32.0000 1.9891 1.9899 417.7634 417.9833 0.0331 -1.0000 -1.0000 2058973 1578738055.70 151.5216 60.0015 32.0000 1.9886 1.9894 417.8102 418.0306 0.0331 -1.0000 -1.0000 2059380 1578738055.80 151.5216 60.0015 32.0000 1.9891 1.9900 417.7582 417.9782 0.0331 -1.0000 -1.0000 2059458 1578738055.90 151.5216 60.0015 32.0000 1.9889 1.9898 417.8296 418.0505 0.0332 -1.0000 -1.0000 2059520 1578738056.00 151.5216 60.0015 32.0000 1.9893 1.9902 417.7445 417.9653 0.0331 -1.0000 -1.0000 2059583 1578738056.10 151.5216 60.0015 32.0000 1.9891 1.9899 417.7794 417.9995 0.0331 -1.0000 -1.0000 2059661 1578738056.20 151.5216 60.0015 32.0000 1.9883 1.9891 417.7446 417.9650 0.0331 -1.0000 -1.0000 2059723 1578738056.30 151.5216 60.0015 32.0000 1.9888 1.9897 417.7294 417.9483 0.0330 -1.0000 -1.0000 2059786 1578738056.40 151.4987 60.0015 32.0000 1.9890 1.9899 417.8453 418.0667 0.0332 -1.0000 -1.0000 2059864 1578738056.50 151.4987 60.0015 32.0000 1.9889 1.9898 417.9234 418.1446 0.0332 -1.0000 -1.0000 2059926 1578738056.60 151.4987 60.0015 32.0000 1.9889 1.9898 417.8865 418.1067 0.0330 -1.0000 -1.0000 2059989 1578738056.70 151.4987 60.0015 32.0000 1.9894 1.9903 417.8053 418.0262 0.0331 -1.0000 -1.0000 2100426 1578738056.80 151.4987 60.0015 32.0000 1.9884 1.9892 417.7748 417.9950 0.0331 -1.0000 -1.0000 2100489 1578738056.90 151.5004 60.0015 32.0000 1.9890 1.9898 417.7299 417.9507 0.0332 -1.0000 -1.0000 2100567 1578738057.00 151.5184 60.0015 32.0000 1.9889 1.9898 417.7396 417.9599 0.0332 -1.0000 -1.0000 2100629 1578738057.10 151.5184 60.0015 32.0000 1.9888 1.9896 417.7712 417.9925 0.0332 -1.0000 -1.0000 2100692 1578738057.20 151.5184 60.0015 32.0000 1.9892 1.9900 417.7975 418.0179 0.0331 -1.0000 -1.0000 2100770 1578738057.30 151.5184 60.0015 32.0000 1.9898 1.9907 417.8005 418.0208 0.0331 -1.0000 -1.0000 2100833 1578738057.40 151.5184 60.0015 32.0000 1.9897 1.9905 417.7863 418.0071 0.0332 -1.0000 -1.0000 2100895 1578738057.50 151.5184 60.0015 32.0000 1.9892 1.9901 417.7709 417.9913 0.0331 -1.0000 -1.0000 2100973 1578738057.60 151.5184 60.0015 32.0000 1.9891 1.9899 417.8445 418.0650 0.0331 -1.0000 -1.0000 2101036 1578738057.70 151.5184 60.0015 32.0000 1.9885 1.9893 417.7579 417.9781 0.0331 -1.0000 -1.0000 2101114 1578738057.80 151.5184 60.0015 32.0000 1.9890 1.9899 417.7690 417.9898 0.0331 -1.0000 -1.0000 2101176 1578738057.90 151.5184 60.0015 32.0000 1.9889 1.9898 417.7395 417.9601 0.0332 -1.0000 -1.0000 2101239 1578738058.00 151.5082 60.0015 32.0000 1.9883 1.9891 417.8023 418.0234 0.0332 -1.0000 -1.0000 2101301 1578738058.10 151.4918 60.0015 32.0000 1.9882 1.9890 417.8318 418.0525 0.0332 -1.0000 -1.0000 2101379 1578738058.20 151.4918 60.0015 32.0000 1.9886 1.9894 417.8175 418.0382 0.0331 -1.0000 -1.0000 2101661 1578738058.30 151.4918 60.0015 32.0000 1.9887 1.9896 417.8115 418.0323 0.0331 -1.0000 -1.0000 2101723 1578738058.40 151.4918 60.0015 32.0000 1.9886 1.9894 417.7973 418.0174 0.0331 -1.0000 -1.0000 2101786 1578738058.50 151.4918 60.0015 32.0000 1.9887 1.9895 417.7417 417.9632 0.0333 -1.0000 -1.0000 2101848 1578738058.60 151.4918 60.0015 32.0000 1.9890 1.9898 417.8784 418.1004 0.0333 -1.0000 -1.0000 2101926 1578738058.70 151.4918 60.0015 32.0000 1.9899 1.9908 417.7935 418.0143 0.0331 -1.0000 -1.0000 2101989 1578738058.80 151.4918 60.0015 32.0000 1.9889 1.9898 417.7878 418.0086 0.0332 -1.0000 -1.0000 2102114 1578738058.90 151.5577 60.0015 32.0000 1.9887 1.9896 417.8795 418.1004 0.0332 -1.0000 -1.0000 2102176 1578738059.00 151.5577 60.0015 32.0000 1.9885 1.9893 417.7795 418.0004 0.0332 -1.0000 -1.0000 2102254 1578738059.10 151.5577 60.0015 32.0000 1.9881 1.9890 417.8157 418.0363 0.0331 -1.0000 -1.0000 2102317 1578738059.20 151.5083 60.0015 32.0000 1.9881 1.9890 417.7923 418.0127 0.0331 -1.0000 -1.0000 2102380 1578738059.30 151.5083 60.0015 32.0000 1.9883 1.9891 417.9238 418.1451 0.0332 -1.0000 -1.0000 2102458 1578738059.40 151.5083 60.0015 32.0000 1.9888 1.9897 417.8243 418.0454 0.0332 -1.0000 -1.0000 2102520 1578738059.50 151.5083 60.0015 32.0000 1.9892 1.9900 417.7999 418.0205 0.0331 -1.0000 -1.0000 2102583 1578738059.60 151.5083 60.0015 32.0000 1.9889 1.9898 417.8716 418.0939 0.0334 -1.0000 -1.0000 2102645 1578738059.70 151.5026 60.0014 32.0000 1.9885 1.9894 417.7853 418.0060 0.0332 -1.0000 -1.0000 2102708 1578738059.80 151.4978 60.0013 32.0000 1.9887 1.9895 417.8400 418.0605 0.0331 -1.0000 -1.0000 2103114 1578738059.90 151.4978 60.0013 32.0000 1.9892 1.9901 417.7838 418.0035 0.0330 -1.0000 -1.0000 2103208 1578738060.00 151.4978 60.0013 32.0000 1.9891 1.9899 417.8306 418.0511 0.0331 -1.0000 -1.0000 2103270 1578738060.10 151.4978 60.0013 32.0000 1.9887 1.9895 417.7943 418.0141 0.0330 -1.0000 -1.0000 2103333 1578738060.20 151.4978 60.0013 32.0000 1.9885 1.9894 417.8060 418.0261 0.0331 -1.0000 -1.0000 2103395 1578738060.30 151.4733 60.0013 32.0000 1.9888 1.9897 417.8059 418.0274 0.0332 -1.0000 -1.0000 2103629 1578738060.40 151.4733 60.0013 32.0000 1.9887 1.9896 417.8599 418.0811 0.0331 -1.0000 -1.0000 2103692 1578738060.50 151.4733 60.0013 32.0000 1.9886 1.9894 417.8587 418.0794 0.0331 -1.0000 -1.0000 2103754 1578738060.60 151.4733 60.0013 32.0000 1.9890 1.9899 417.8709 418.0925 0.0333 -1.0000 -1.0000 2103833 1578738060.70 151.4733 60.0013 32.0000 1.9893 1.9902 417.8652 418.0862 0.0331 -1.0000 -1.0000 2103895 1578738060.80 151.5367 60.0013 32.0000 1.9886 1.9895 417.9519 418.1721 0.0331 -1.0000 -1.0000 2104129 1578738060.90 151.5367 60.0013 32.0000 1.9888 1.9897 417.7779 417.9983 0.0331 -1.0000 -1.0000 2104192 1578738061.00 151.5367 60.0013 32.0000 1.9890 1.9899 417.8116 418.0313 0.0331 -1.0000 -1.0000 2104254 1578738061.10 151.5367 60.0013 32.0000 1.9901 1.9909 417.8344 418.0555 0.0332 -1.0000 -1.0000 2104333 1578738061.20 151.5367 60.0013 32.0000 1.9890 1.9898 417.8966 418.1172 0.0331 -1.0000 -1.0000 2104395 1578738061.30 151.5367 60.0013 32.0000 1.9894 1.9902 417.8361 418.0574 0.0332 -1.0000 -1.0000 2104723 1578738061.40 151.5268 60.0013 32.0000 1.9896 1.9904 417.8206 418.0411 0.0331 -1.0000 -1.0000 2104786 1578738061.50 151.5268 60.0013 32.0000 1.9896 1.9904 417.8579 418.0784 0.0332 -1.0000 -1.0000 2104864 1578738061.60 151.5268 60.0013 32.0000 1.9890 1.9899 417.8641 418.0861 0.0333 -1.0000 -1.0000 2104926 1578738061.70 151.5268 60.0013 32.0000 1.9884 1.9893 417.7899 418.0109 0.0332 -1.0000 -1.0000 2104989 1578738061.80 151.5268 60.0013 32.0000 1.9881 1.9890 417.7425 417.9632 0.0332 -1.0000 -1.0000 2105223 1578738061.90 151.5268 60.0013 32.0000 1.9885 1.9894 417.7970 418.0187 0.0332 -1.0000 -1.0000 2105286 1578738062.00 151.5268 60.0013 32.0000 1.9886 1.9894 417.8107 418.0310 0.0331 -1.0000 -1.0000 2105349 1578738062.10 151.5268 60.0013 32.0000 1.9889 1.9897 417.8140 418.0360 0.0334 -1.0000 -1.0000 2105426 1578738062.20 151.5268 60.0013 32.0000 1.9892 1.9901 417.7783 417.9992 0.0331 -1.0000 -1.0000 2105489 1578738062.30 151.5268 60.0013 32.0000 1.9887 1.9895 417.7024 417.9225 0.0331 -1.0000 -1.0000 2105708 1578738062.40 151.4954 60.0013 32.0000 1.9886 1.9895 417.7547 417.9752 0.0332 -1.0000 -1.0000 2105786 1578738062.50 151.4696 60.0013 32.0000 1.9883 1.9892 417.8033 418.0247 0.0332 -1.0000 -1.0000 2105848 1578738062.60 151.4696 60.0013 32.0000 1.9882 1.9891 417.8210 418.0414 0.0331 -1.0000 -1.0000 2105911 1578738062.70 151.4696 60.0013 32.0000 1.9880 1.9889 417.7856 418.0064 0.0332 -1.0000 -1.0000 2105974 1578738062.80 151.4469 60.0013 32.0000 1.9877 1.9886 417.7404 417.9614 0.0332 -1.0000 -1.0000 2106036 1578738062.90 151.4051 60.0013 32.0000 1.9885 1.9894 417.7649 417.9864 0.0333 -1.0000 -1.0000 2106114 1578738063.00 151.3873 60.0013 32.0000 1.9885 1.9894 417.7706 417.9917 0.0332 -1.0000 -1.0000 2106176 1578738063.10 151.3873 60.0013 32.0000 1.9880 1.9889 417.7861 418.0072 0.0332 -1.0000 -1.0000 2106239 1578738063.20 151.3873 60.0013 32.0000 1.9877 1.9885 417.7579 417.9789 0.0332 -1.0000 -1.0000 2106317 1578738063.30 151.3873 60.0013 32.0000 1.9884 1.9892 417.7210 417.9419 0.0332 -1.0000 -1.0000 2106380 1578738063.40 151.3873 60.0013 32.0000 1.9885 1.9894 417.8320 418.0532 0.0333 -1.0000 -1.0000 2106864 1578738063.50 151.3968 60.0013 32.0000 1.9884 1.9892 417.8370 418.0587 0.0333 -1.0000 -1.0000 2106926 1578738063.60 151.4068 60.0013 32.0000 1.9885 1.9894 417.7936 418.0152 0.0333 -1.0000 -1.0000 2106989 1578738063.70 151.4068 60.0013 32.0000 1.9881 1.9890 417.8115 418.0320 0.0331 -1.0000 -1.0000 2107051 1578738063.80 151.4068 60.0013 32.0000 1.9879 1.9888 417.8348 418.0548 0.0331 -1.0000 -1.0000 2107129 1578738063.90 151.4068 60.0013 32.0000 1.9880 1.9889 417.8089 418.0297 0.0332 -1.0000 -1.0000 2107192 1578738064.00 151.4077 60.0013 32.0000 1.9879 1.9888 417.8268 418.0488 0.0333 -1.0000 -1.0000 2107254 1578738064.10 151.4514 60.0013 32.0000 1.9877 1.9886 417.7496 417.9697 0.0330 -1.0000 -1.0000 2107333 1578738064.20 151.4514 60.0013 32.0000 1.9879 1.9888 417.7455 417.9654 0.0331 -1.0000 -1.0000 2107395 1578738064.30 151.4514 60.0013 32.0000 1.9884 1.9892 417.7278 417.9490 0.0332 -1.0000 -1.0000 2107458 1578738064.40 151.4514 60.0013 32.0000 1.9893 1.9901 417.8184 418.0388 0.0331 -1.0000 -1.0000 2107520 1578738064.50 151.4514 60.0013 32.0000 1.9892 1.9901 417.8335 418.0540 0.0331 -1.0000 -1.0000 2107583 1578738064.60 151.4095 60.0014 32.0000 1.9889 1.9897 417.8258 418.0462 0.0331 -1.0000 -1.0000 2107661 1578738064.70 151.4016 60.0015 32.0000 1.9884 1.9892 417.7978 418.0189 0.0332 -1.0000 -1.0000 2107723 1578738064.80 151.4016 60.0015 32.0000 1.9881 1.9890 417.7460 417.9677 0.0334 -1.0000 -1.0000 2107786 1578738064.90 151.4016 60.0015 32.0000 1.9885 1.9893 417.7914 418.0121 0.0331 -1.0000 -1.0000 2108520 1578738065.00 151.4016 60.0015 32.0000 1.9882 1.9891 417.7721 417.9921 0.0330 -1.0000 -1.0000 2108583 1578738065.10 151.4016 60.0015 32.0000 1.9882 1.9890 417.8040 418.0236 0.0331 -1.0000 -1.0000 2108645 1578738065.20 151.4016 60.0015 32.0000 1.9881 1.9889 417.7330 417.9536 0.0331 -1.0000 -1.0000 2108723 1578738065.30 151.4016 60.0015 32.0000 1.9886 1.9895 417.8873 418.1083 0.0333 -1.0000 -1.0000 2108786 1578738065.40 151.4016 60.0015 32.0000 1.9882 1.9890 417.7290 417.9504 0.0332 -1.0000 -1.0000 2108848 1578738065.50 151.4016 60.0015 32.0000 1.9882 1.9891 417.7628 417.9830 0.0331 -1.0000 -1.0000 2108926 1578738065.60 151.4016 60.0015 32.0000 1.9889 1.9898 417.8015 418.0219 0.0331 -1.0000 -1.0000 2108989 1578738065.70 151.4487 60.0015 32.0000 1.9885 1.9893 417.7673 417.9866 0.0329 -1.0000 -1.0000 2109051 1578738065.80 151.4487 60.0015 32.0000 1.9882 1.9891 417.7753 417.9951 0.0331 -1.0000 -1.0000 2109114 1578738065.90 151.4487 60.0015 32.0000 1.9882 1.9890 417.7754 417.9961 0.0332 -1.0000 -1.0000 2109176 1578738066.00 151.4487 60.0015 32.0000 1.9880 1.9888 417.7869 418.0086 0.0332 -1.0000 -1.0000 2109349 1578738066.10 151.4487 60.0015 32.0000 1.9884 1.9892 417.7902 418.0105 0.0331 -1.0000 -1.0000 2109426 1578738066.20 151.4430 60.0015 32.0000 1.9878 1.9887 417.7949 418.0147 0.0330 -1.0000 -1.0000 2109489 1578738066.30 151.4198 60.0015 32.0000 1.9881 1.9890 417.7582 417.9799 0.0333 -1.0000 -1.0000 2109551 1578738066.40 151.4198 60.0015 32.0000 1.9890 1.9898 417.8180 418.0389 0.0331 -1.0000 -1.0000 2109629 1578738066.50 151.4198 60.0015 32.0000 1.9891 1.9900 417.7922 418.0127 0.0331 -1.0000 -1.0000 2109911 1578738066.60 151.4198 60.0015 32.0000 1.9893 1.9902 417.8334 418.0534 0.0331 -1.0000 -1.0000 2109974 1578738066.70 151.4198 60.0015 32.0000 1.9884 1.9893 417.8575 418.0797 0.0333 -1.0000 -1.0000 2110036 1578738066.80 151.4854 60.0015 32.0000 1.9888 1.9896 417.8064 418.0264 0.0330 -1.0000 -1.0000 2110099 1578738066.90 151.4854 60.0015 32.0000 1.9887 1.9896 417.7933 418.0151 0.0333 -1.0000 -1.0000 2110176 1578738067.00 151.4854 60.0015 32.0000 1.9887 1.9896 417.8949 418.1167 0.0332 -1.0000 -1.0000 2110458 1578738067.10 151.4854 60.0015 32.0000 1.9889 1.9898 417.7795 418.0003 0.0332 -1.0000 -1.0000 2110520 1578738067.20 151.4854 60.0015 32.0000 1.9882 1.9890 417.8201 418.0417 0.0333 -1.0000 -1.0000 2110598 1578738067.30 151.4345 60.0015 32.0000 1.9880 1.9889 417.8234 418.0455 0.0333 -1.0000 -1.0000 2110661 1578738067.40 151.4115 60.0015 32.0000 1.9890 1.9899 417.8069 418.0279 0.0331 -1.0000 -1.0000 2110723 1578738067.50 151.4115 60.0015 32.0000 1.9880 1.9889 417.7956 418.0161 0.0332 -1.0000 -1.0000 2111426 1578738067.60 151.4115 60.0015 32.0000 1.9883 1.9892 417.7662 417.9885 0.0333 -1.0000 -1.0000 2111474 1578738067.70 151.4115 60.0015 32.0000 1.9886 1.9894 417.8147 418.0355 0.0332 -1.0000 -1.0000 2111536 1578738067.80 151.4115 60.0015 32.0000 1.9891 1.9900 417.8305 418.0514 0.0331 -1.0000 -1.0000 2111614 1578738067.90 151.5247 60.0015 32.0000 1.9891 1.9900 417.8400 418.0611 0.0332 -1.0000 -1.0000 2111677 1578738068.00 151.5247 60.0015 32.0000 1.9884 1.9892 417.7872 418.0075 0.0331 -1.0000 -1.0000 2111739 1578738068.10 151.5247 60.0015 32.0000 1.9888 1.9897 417.8072 418.0281 0.0332 -1.0000 -1.0000 2111817 1578738068.20 151.5247 60.0015 32.0000 1.9894 1.9903 417.8414 418.0624 0.0332 -1.0000 -1.0000 2111880 1578738068.30 151.5247 60.0015 32.0000 1.9891 1.9900 417.8553 418.0765 0.0332 -1.0000 -1.0000 2111942 1578738068.40 151.5247 60.0015 32.0000 1.9893 1.9902 417.7621 417.9823 0.0331 -1.0000 -1.0000 2112020 1578738068.50 151.5247 60.0015 32.0000 1.9886 1.9895 417.8311 418.0514 0.0331 -1.0000 -1.0000 2112083 1578738068.60 151.5247 60.0015 32.0000 1.9885 1.9894 417.8144 418.0355 0.0332 -1.0000 -1.0000 2112145 1578738068.70 151.5247 60.0015 32.0000 1.9885 1.9894 417.7755 417.9958 0.0331 -1.0000 -1.0000 2112208 1578738068.80 151.4761 60.0015 32.0000 1.9882 1.9891 417.7842 418.0044 0.0331 -1.0000 -1.0000 2112270 1578738068.90 151.4574 60.0015 32.0000 1.9890 1.9899 417.7763 417.9969 0.0332 -1.0000 -1.0000 2112348 1578738069.00 151.4823 60.0008 32.0000 1.9883 1.9891 417.7324 417.9539 0.0333 -1.0000 -1.0000 2112411 1578738069.10 151.4823 60.0008 32.0000 1.9885 1.9893 417.7831 418.0044 0.0332 -1.0000 -1.0000 2112473 1578738069.20 151.4823 60.0008 32.0000 1.9886 1.9895 417.8768 418.0977 0.0332 -1.0000 -1.0000 2112551 1578738069.30 151.4823 60.0008 32.0000 1.9892 1.9900 417.8192 418.0402 0.0332 -1.0000 -1.0000 2112614 1578738069.40 151.4823 60.0008 32.0000 1.9892 1.9900 417.8394 418.0601 0.0332 -1.0000 -1.0000 2112676 1578738069.50 151.4823 60.0008 32.0000 1.9887 1.9896 417.7427 417.9634 0.0331 -1.0000 -1.0000 2112739 1578738069.60 151.4823 60.0008 32.0000 1.9889 1.9898 417.7505 417.9709 0.0331 -1.0000 -1.0000 2112801 1578738069.70 151.4823 60.0008 32.0000 1.9886 1.9895 417.7768 417.9979 0.0332 -1.0000 -1.0000 2112864 1578738069.80 151.4823 60.0008 32.0000 1.9888 1.9897 417.7699 417.9911 0.0332 -1.0000 -1.0000 2112942 1578738069.90 151.4823 60.0008 32.0000 1.9885 1.9894 417.7363 417.9567 0.0331 -1.0000 -1.0000 2113004 1578738070.00 151.4823 60.0008 32.0000 1.9887 1.9896 417.8263 418.0475 0.0332 -1.0000 -1.0000 2113067 1578738070.10 151.4823 60.0008 32.0000 1.9890 1.9899 417.8535 418.0746 0.0332 -1.0000 -1.0000 2113208 1578738070.20 151.4823 60.0008 32.0000 1.9890 1.9899 417.8427 418.0627 0.0329 -1.0000 -1.0000 2113270 1578738070.30 151.4933 60.0008 32.0000 1.9891 1.9900 417.7988 418.0193 0.0331 -1.0000 -1.0000 2113333 1578738070.40 151.4933 60.0008 32.0000 1.9892 1.9901 417.7576 417.9778 0.0331 -1.0000 -1.0000 2113411 1578738070.50 151.4933 60.0008 32.0000 1.9891 1.9900 417.7859 418.0061 0.0331 -1.0000 -1.0000 2113474 1578738070.60 151.4933 60.0008 32.0000 1.9886 1.9894 417.8305 418.0507 0.0331 -1.0000 -1.0000 2114208 1578738070.70 151.4933 60.0008 32.0000 1.9890 1.9898 417.8190 418.0397 0.0332 -1.0000 -1.0000 2114270 1578738070.80 151.4853 60.0008 32.0000 1.9881 1.9890 417.8491 418.0699 0.0332 -1.0000 -1.0000 2114333 1578738070.90 151.4689 60.0008 32.0000 1.9885 1.9894 417.8041 418.0244 0.0331 -1.0000 -1.0000 2114395 1578738071.00 151.4689 60.0008 32.0000 1.9887 1.9896 417.7710 417.9922 0.0333 -1.0000 -1.0000 2114458 1578738071.10 151.4689 60.0008 32.0000 1.9893 1.9902 417.8766 418.0982 0.0333 -1.0000 -1.0000 2114520 1578738071.20 151.4689 60.0008 32.0000 1.9877 1.9885 417.8619 418.0825 0.0331 -1.0000 -1.0000 2114598 1578738071.30 151.4689 60.0008 32.0000 1.9882 1.9890 417.6880 417.9081 0.0331 -1.0000 -1.0000 2114661 1578738071.40 151.4809 60.0008 32.0000 1.9885 1.9894 417.8377 418.0584 0.0332 -1.0000 -1.0000 2114723 1578738071.50 151.4809 60.0008 32.0000 1.9891 1.9899 417.8464 418.0676 0.0332 -1.0000 -1.0000 2114801 1578738071.60 151.4809 60.0008 32.0000 1.9891 1.9899 417.9136 418.1342 0.0331 -1.0000 -1.0000 2114880 1578738071.70 151.4809 60.0008 32.0000 1.9887 1.9895 417.8514 418.0714 0.0329 -1.0000 -1.0000 2114942 1578738071.80 151.4809 60.0008 32.0000 1.9886 1.9895 417.7876 418.0071 0.0331 -1.0000 -1.0000 2115020 1578738071.90 151.4947 60.0008 32.0000 1.9890 1.9899 417.7611 417.9820 0.0332 -1.0000 -1.0000 2115083 1578738072.00 151.4947 60.0008 32.0000 1.9885 1.9894 417.8251 418.0462 0.0332 -1.0000 -1.0000 2115145 1578738072.10 151.4947 60.0008 32.0000 1.9891 1.9900 417.7949 418.0155 0.0331 -1.0000 -1.0000 2115208 1578738072.20 151.4947 60.0008 32.0000 1.9890 1.9898 417.8279 418.0491 0.0332 -1.0000 -1.0000 2115395 1578738072.30 151.4947 60.0008 32.0000 1.9887 1.9895 417.7960 418.0170 0.0332 -1.0000 -1.0000 2115458 1578738072.40 151.4914 60.0008 32.0000 1.9895 1.9904 417.8484 418.0685 0.0330 -1.0000 -1.0000 2115536 1578738072.50 151.4854 60.0008 32.0000 1.9889 1.9897 417.8102 418.0309 0.0332 -1.0000 -1.0000 2115599 1578738072.60 151.4854 60.0008 32.0000 1.9890 1.9899 417.7690 417.9905 0.0333 -1.0000 -1.0000 2115661 1578738072.70 151.4854 60.0008 32.0000 1.9892 1.9901 417.8079 418.0299 0.0334 -1.0000 -1.0000 2115895 1578738072.80 151.4854 60.0008 32.0000 1.9893 1.9901 417.8164 418.0377 0.0332 -1.0000 -1.0000 2115958 1578738072.90 151.4854 60.0008 32.0000 1.9894 1.9902 417.7513 417.9708 0.0330 -1.0000 -1.0000 2116036 1578738073.00 151.4854 60.0008 32.0000 1.9886 1.9895 417.8155 418.0358 0.0332 -1.0000 -1.0000 2116099 1578738073.10 151.4718 60.0008 32.0000 1.9888 1.9896 417.7650 417.9865 0.0333 -1.0000 -1.0000 2116161 1578738073.20 151.4711 60.0008 32.0000 1.9885 1.9894 417.7576 417.9784 0.0331 -1.0000 -1.0000 2116395 1578738073.30 151.4711 60.0008 32.0000 1.9889 1.9898 417.8333 418.0528 0.0330 -1.0000 -1.0000 2116458 1578738073.40 151.4711 60.0008 32.0000 1.9889 1.9898 417.7534 417.9743 0.0332 -1.0000 -1.0000 2116520 1578738073.50 151.4711 60.0008 32.0000 1.9890 1.9898 417.7987 418.0201 0.0333 -1.0000 -1.0000 2116598 1578738073.60 151.4739 60.0008 32.0000 1.9888 1.9896 417.7948 418.0154 0.0332 -1.0000 -1.0000 2116661 1578738073.70 151.4865 60.0008 32.0000 1.9885 1.9894 417.8156 418.0371 0.0332 -1.0000 -1.0000 2116911 1578738073.80 151.4865 60.0008 32.0000 1.9896 1.9905 417.8309 418.0524 0.0333 -1.0000 -1.0000 2116989 1578738073.90 151.4865 60.0008 32.0000 1.9891 1.9900 417.9715 418.1915 0.0331 -1.0000 -1.0000 2117051 1578738074.00 151.4865 60.0008 32.0000 1.9896 1.9904 417.8140 418.0347 0.0332 -1.0000 -1.0000 2117114 1578738074.10 151.4865 60.0008 32.0000 1.9888 1.9896 417.7875 418.0081 0.0331 -1.0000 -1.0000 2117176 1578738074.20 151.5183 60.0008 32.0000 1.9896 1.9904 417.8202 418.0420 0.0333 -1.0000 -1.0000 2117661 1578738074.30 151.5183 60.0008 32.0000 1.9889 1.9898 417.8775 418.0993 0.0333 -1.0000 -1.0000 2117723 1578738074.40 151.5183 60.0008 32.0000 1.9893 1.9902 417.7922 418.0134 0.0332 -1.0000 -1.0000 2117786 1578738074.50 151.5183 60.0008 32.0000 1.9889 1.9898 417.8066 418.0269 0.0331 -1.0000 -1.0000 2117864 1578738074.60 151.5183 60.0008 32.0000 1.9890 1.9898 417.8592 418.0798 0.0332 -1.0000 -1.0000 2117926 1578738074.70 151.5183 60.0008 32.0000 1.9882 1.9890 417.8573 418.0786 0.0332 -1.0000 -1.0000 2118380 1578738074.80 151.5183 60.0008 32.0000 1.9892 1.9901 417.7928 418.0131 0.0331 -1.0000 -1.0000 2118442 1578738074.90 151.5183 60.0008 32.0000 1.9897 1.9906 417.8902 418.1122 0.0333 -1.0000 -1.0000 2118504 1578738075.00 151.5183 60.0008 32.0000 1.9893 1.9901 417.8585 418.0800 0.0333 -1.0000 -1.0000 2118567 1578738075.10 151.5183 60.0008 32.0000 1.9891 1.9899 417.8249 418.0461 0.0332 -1.0000 -1.0000 2118645 1578738075.20 151.5183 60.0008 32.0000 1.9888 1.9897 417.8460 418.0663 0.0331 -1.0000 -1.0000 2118708 1578738075.30 151.5365 60.0013 32.0000 1.9885 1.9894 417.8626 418.0828 0.0331 -1.0000 -1.0000 2118895 1578738075.40 151.5365 60.0013 32.0000 1.9884 1.9892 417.8398 418.0601 0.0331 -1.0000 -1.0000 2118942 1578738075.50 151.5365 60.0013 32.0000 1.9893 1.9901 417.8359 418.0566 0.0332 -1.0000 -1.0000 2119020 1578738075.60 151.5365 60.0013 32.0000 1.9893 1.9901 417.9066 418.1280 0.0332 -1.0000 -1.0000 2119083 1578738075.70 151.5365 60.0013 32.0000 1.9898 1.9907 417.8752 418.0963 0.0332 -1.0000 -1.0000 2119145 1578738075.80 151.5145 60.0013 32.0000 1.9900 1.9908 417.8074 418.0279 0.0331 -1.0000 -1.0000 2119411 1578738075.90 151.5110 60.0013 32.0000 1.9891 1.9899 417.8150 418.0355 0.0331 -1.0000 -1.0000 2119474 1578738076.00 151.5110 60.0013 32.0000 1.9895 1.9904 417.8404 418.0609 0.0331 -1.0000 -1.0000 2119536 1578738076.10 151.5110 60.0013 32.0000 1.9893 1.9901 417.8306 418.0524 0.0334 -1.0000 -1.0000 2119598 1578738076.20 151.5744 60.0013 32.0000 1.9890 1.9899 417.8629 418.0837 0.0331 -1.0000 -1.0000 2119661 1578738076.30 151.5734 60.0013 32.0000 1.9886 1.9894 417.7752 417.9958 0.0332 -1.0000 -1.0000 2119723 1578738076.40 151.5231 60.0013 32.0000 1.9892 1.9900 417.8343 418.0557 0.0332 -1.0000 -1.0000 2119801 1578738076.50 151.5231 60.0013 32.0000 1.9894 1.9903 417.8563 418.0772 0.0332 -1.0000 -1.0000 2119864 1578738076.60 151.5231 60.0013 32.0000 1.9892 1.9900 417.8243 418.0448 0.0331 -1.0000 -1.0000 2119942 1578738076.70 151.5231 60.0013 32.0000 1.9898 1.9907 417.7920 418.0119 0.0330 -1.0000 -1.0000 2120004 1578738076.80 151.5231 60.0013 32.0000 1.9894 1.9902 417.8567 418.0770 0.0332 -1.0000 -1.0000 2120286 1578738076.90 151.4903 60.0013 32.0000 1.9888 1.9897 417.7735 417.9934 0.0330 -1.0000 -1.0000 2120364 1578738077.00 151.4849 60.0013 32.0000 1.9886 1.9895 417.8160 418.0370 0.0332 -1.0000 -1.0000 2120426 1578738077.10 151.4849 60.0013 32.0000 1.9887 1.9896 417.8350 418.0561 0.0332 -1.0000 -1.0000 2120489 1578738077.20 151.4849 60.0013 32.0000 1.9887 1.9896 417.8285 418.0493 0.0331 -1.0000 -1.0000 2120567 1578738077.30 151.4849 60.0013 32.0000 1.9887 1.9896 417.7955 418.0162 0.0331 -1.0000 -1.0000 2120629 1578738077.40 151.4849 60.0013 32.0000 1.9893 1.9901 417.8017 418.0214 0.0331 -1.0000 -1.0000 2120692 1578738077.50 151.4849 60.0013 32.0000 1.9886 1.9895 417.8358 418.0570 0.0333 -1.0000 -1.0000 2120770 1578738077.60 151.4849 60.0013 32.0000 1.9886 1.9894 417.8287 418.0501 0.0332 -1.0000 -1.0000 2120833 1578738077.70 151.4849 60.0013 32.0000 1.9890 1.9899 417.8154 418.0368 0.0332 -1.0000 -1.0000 2120895 1578738077.80 151.4849 60.0013 32.0000 1.9884 1.9893 417.8402 418.0610 0.0331 -1.0000 -1.0000 2121145 1578738077.90 151.4849 60.0013 32.0000 1.9887 1.9895 417.8275 418.0481 0.0332 -1.0000 -1.0000 2121208 1578738078.00 151.4872 60.0013 32.0000 1.9887 1.9896 417.7722 417.9933 0.0332 -1.0000 -1.0000 2121270 1578738078.10 151.5147 60.0013 32.0000 1.9891 1.9900 417.8267 418.0476 0.0330 -1.0000 -1.0000 2121348 1578738078.20 151.5147 60.0013 32.0000 1.9892 1.9900 417.8789 418.0995 0.0331 -1.0000 -1.0000 2121411 1578738078.30 151.5147 60.0013 32.0000 1.9892 1.9901 417.8836 418.1046 0.0332 -1.0000 -1.0000 2122145 1578738078.40 151.5147 60.0013 32.0000 1.9889 1.9898 417.8415 418.0619 0.0331 -1.0000 -1.0000 2122223 1578738078.50 151.5147 60.0013 32.0000 1.9895 1.9904 417.8263 418.0467 0.0331 -1.0000 -1.0000 2122301 1578738078.60 151.5371 60.0013 32.0000 1.9893 1.9901 417.8271 418.0475 0.0331 -1.0000 -1.0000 2122364 1578738078.70 151.5371 60.0013 32.0000 1.9886 1.9894 417.8363 418.0562 0.0331 -1.0000 -1.0000 2122426 1578738078.80 151.5371 60.0013 32.0000 1.9887 1.9896 417.8581 418.0790 0.0332 -1.0000 -1.0000 2122489 1578738078.90 151.4866 60.0013 32.0000 1.9884 1.9893 417.7902 418.0115 0.0333 -1.0000 -1.0000 2122567 1578738079.00 151.4866 60.0013 32.0000 1.9886 1.9895 417.8386 418.0596 0.0331 -1.0000 -1.0000 2122629 1578738079.10 151.4866 60.0013 32.0000 1.9890 1.9899 417.8137 418.0334 0.0330 -1.0000 -1.0000 2122692 1578738079.20 151.5341 60.0013 32.0000 1.9889 1.9898 417.8112 418.0323 0.0334 -1.0000 -1.0000 2122770 1578738079.30 151.5463 60.0013 32.0000 1.9885 1.9894 417.9306 418.1514 0.0332 -1.0000 -1.0000 2122833 1578738079.40 151.5463 60.0013 32.0000 1.9891 1.9899 417.8603 418.0814 0.0332 -1.0000 -1.0000 2122895 1578738079.50 151.5463 60.0013 32.0000 1.9893 1.9901 417.8690 418.0891 0.0330 -1.0000 -1.0000 2122958 1578738079.60 151.5463 60.0013 32.0000 1.9894 1.9902 417.9363 418.1574 0.0332 -1.0000 -1.0000 2123020 1578738079.70 151.5463 60.0013 32.0000 1.9894 1.9903 417.8524 418.0742 0.0332 -1.0000 -1.0000 2123083 1578738079.80 151.5550 60.0014 32.0000 1.9892 1.9901 417.8359 418.0563 0.0331 -1.0000 -1.0000 2123161 1578738079.90 151.5550 60.0014 32.0000 1.9889 1.9898 417.8230 418.0449 0.0333 -1.0000 -1.0000 2123364 1578738080.00 151.5550 60.0014 32.0000 1.9889 1.9898 417.8252 418.0470 0.0332 -1.0000 -1.0000 2123426 1578738080.10 151.5550 60.0014 32.0000 1.9903 1.9911 417.9027 418.1241 0.0332 -1.0000 -1.0000 2123504 1578738080.20 151.5550 60.0014 32.0000 1.9895 1.9903 417.9143 418.1349 0.0331 -1.0000 -1.0000 2123567 1578738080.30 151.5550 60.0014 32.0000 1.9894 1.9902 417.8119 418.0317 0.0331 -1.0000 -1.0000 2123629 1578738080.40 151.5413 60.0014 32.0000 1.9877 1.9886 417.9300 418.1510 0.0331 -1.0000 -1.0000 2123864 1578738080.50 151.5270 60.0014 32.0000 1.9889 1.9897 417.9137 418.1340 0.0331 -1.0000 -1.0000 2123926 1578738080.60 151.5270 60.0014 32.0000 1.9887 1.9896 417.7619 417.9822 0.0330 -1.0000 -1.0000 2124004 1578738080.70 151.5270 60.0014 32.0000 1.9888 1.9897 417.8806 418.1004 0.0331 -1.0000 -1.0000 2124067 1578738080.80 151.5270 60.0014 32.0000 1.9888 1.9896 417.8606 418.0814 0.0332 -1.0000 -1.0000 2124129 1578738080.90 151.5270 60.0014 32.0000 1.9893 1.9901 417.7366 417.9561 0.0330 -1.0000 -1.0000 2124364 1578738081.00 151.4639 60.0014 32.0000 1.9885 1.9894 417.8035 418.0249 0.0332 -1.0000 -1.0000 2124426 1578738081.10 151.4639 60.0014 32.0000 1.9886 1.9895 417.7825 418.0029 0.0331 -1.0000 -1.0000 2124489 1578738081.20 151.4639 60.0014 32.0000 1.9889 1.9897 417.7608 417.9823 0.0333 -1.0000 -1.0000 2124567 1578738081.30 151.4639 60.0014 32.0000 1.9889 1.9897 417.7473 417.9689 0.0332 -1.0000 -1.0000 2124629 1578738081.40 151.4639 60.0014 32.0000 1.9890 1.9899 417.7871 418.0078 0.0332 -1.0000 -1.0000 2125364 1578738081.50 151.4639 60.0014 32.0000 1.9893 1.9902 417.7627 417.9834 0.0331 -1.0000 -1.0000 2125426 1578738081.60 151.4639 60.0014 32.0000 1.9889 1.9897 417.7766 417.9968 0.0331 -1.0000 -1.0000 2125489 1578738081.70 151.4639 60.0014 32.0000 1.9885 1.9893 417.7618 417.9828 0.0332 -1.0000 -1.0000 2125567 1578738081.80 151.4713 60.0014 32.0000 1.9885 1.9893 417.7712 417.9917 0.0331 -1.0000 -1.0000 2125661 1578738081.90 151.4881 60.0014 32.0000 1.9886 1.9895 417.7692 417.9902 0.0332 -1.0000 -1.0000 2125723 1578738082.00 151.4881 60.0014 32.0000 1.9888 1.9896 417.7703 417.9917 0.0332 -1.0000 -1.0000 2125786 1578738082.10 151.4881 60.0014 32.0000 1.9890 1.9898 417.7135 417.9347 0.0333 -1.0000 -1.0000 2125864 1578738082.20 151.4881 60.0014 32.0000 1.9890 1.9898 417.7103 417.9307 0.0331 -1.0000 -1.0000 2125926 1578738082.30 151.4918 60.0014 32.0000 1.9884 1.9892 417.7999 418.0212 0.0332 -1.0000 -1.0000 2125989 1578738082.40 151.4918 60.0014 32.0000 1.9891 1.9900 417.7595 417.9799 0.0331 -1.0000 -1.0000 2126051 1578738082.50 151.4918 60.0014 32.0000 1.9892 1.9900 417.8015 418.0218 0.0331 -1.0000 -1.0000 2126114 1578738082.60 151.4918 60.0014 32.0000 1.9898 1.9906 417.8272 418.0470 0.0331 -1.0000 -1.0000 2126192 1578738082.70 151.4918 60.0014 32.0000 1.9894 1.9903 417.8289 418.0505 0.0332 -1.0000 -1.0000 2126254 1578738082.80 151.5120 60.0014 32.0000 1.9891 1.9900 417.7852 418.0059 0.0331 -1.0000 -1.0000 2126317 1578738082.90 151.5321 60.0014 32.0000 1.9884 1.9893 417.7920 418.0130 0.0332 -1.0000 -1.0000 2126395 1578738083.00 151.5321 60.0014 32.0000 1.9889 1.9898 417.7504 417.9716 0.0333 -1.0000 -1.0000 2126458 1578738083.10 151.5326 60.0014 32.0000 1.9887 1.9896 417.8174 418.0386 0.0332 -1.0000 -1.0000 2126520 1578738083.20 151.5346 60.0014 32.0000 1.9887 1.9895 417.8266 418.0468 0.0330 -1.0000 -1.0000 2126598 1578738083.30 151.5346 60.0014 32.0000 1.9886 1.9895 417.8489 418.0698 0.0332 -1.0000 -1.0000 2126661 1578738083.40 151.5346 60.0014 32.0000 1.9893 1.9902 417.7885 418.0098 0.0332 -1.0000 -1.0000 2126723 1578738083.50 151.5346 60.0014 32.0000 1.9888 1.9897 417.8231 418.0430 0.0330 -1.0000 -1.0000 2126786 1578738083.60 151.5346 60.0014 32.0000 1.9890 1.9898 417.8137 418.0344 0.0332 -1.0000 -1.0000 2126848 1578738083.70 151.5346 60.0014 32.0000 1.9886 1.9894 417.8083 418.0294 0.0332 -1.0000 -1.0000 2126911 1578738083.80 151.5346 60.0014 32.0000 1.9892 1.9900 417.8051 418.0255 0.0331 -1.0000 -1.0000 2126989 1578738083.90 151.5346 60.0014 32.0000 1.9891 1.9899 417.7970 418.0173 0.0331 -1.0000 -1.0000 2127051 1578738084.00 151.5346 60.0014 32.0000 1.9894 1.9903 417.8452 418.0660 0.0332 -1.0000 -1.0000 2127239 1578738084.10 151.5346 60.0014 32.0000 1.9890 1.9899 417.7791 418.0007 0.0333 -1.0000 -1.0000 2127317 1578738084.20 151.4989 60.0014 32.0000 1.9887 1.9896 417.7760 417.9970 0.0332 -1.0000 -1.0000 2127380 1578738084.30 151.4791 60.0014 32.0000 1.9889 1.9897 417.7742 417.9955 0.0332 -1.0000 -1.0000 2127442 1578738084.40 151.4791 60.0014 32.0000 1.9891 1.9900 417.7611 417.9816 0.0331 -1.0000 -1.0000 2127520 1578738084.50 151.4791 60.0014 32.0000 1.9887 1.9895 417.8362 418.0563 0.0330 -1.0000 -1.0000 2127786 1578738084.60 151.4791 60.0014 32.0000 1.9893 1.9902 417.8741 418.0951 0.0332 -1.0000 -1.0000 2127864 1578738084.70 151.4791 60.0014 32.0000 1.9895 1.9904 417.8580 418.0786 0.0332 -1.0000 -1.0000 2127926 1578738084.80 151.5403 60.0015 32.0000 1.9887 1.9895 417.8191 418.0397 0.0331 -1.0000 -1.0000 2127989 1578738084.90 151.5419 60.0015 32.0000 1.9895 1.9904 417.8587 418.0788 0.0331 -1.0000 -1.0000 2128067 1578738085.00 151.5419 60.0015 32.0000 1.9896 1.9904 417.8070 418.0280 0.0332 -1.0000 -1.0000 2128458 1578738085.10 151.5419 60.0015 32.0000 1.9896 1.9905 417.8068 418.0270 0.0330 -1.0000 -1.0000 2128520 1578738085.20 151.5419 60.0015 32.0000 1.9894 1.9903 417.8739 418.0938 0.0331 -1.0000 -1.0000 2128598 1578738085.30 151.5419 60.0015 32.0000 1.9898 1.9907 417.8608 418.0814 0.0331 -1.0000 -1.0000 2128661 1578738085.40 151.5419 60.0015 32.0000 1.9894 1.9902 417.8831 418.1033 0.0330 -1.0000 -1.0000 2128723 1578738085.50 151.5082 60.0015 32.0000 1.9891 1.9899 417.8114 418.0318 0.0331 -1.0000 -1.0000 2128973 1578738085.60 151.5082 60.0015 32.0000 1.9889 1.9898 417.8334 418.0539 0.0332 -1.0000 -1.0000 2129036 1578738085.70 151.5082 60.0015 32.0000 1.9884 1.9893 417.8129 418.0347 0.0333 -1.0000 -1.0000 2129098 1578738085.80 151.5082 60.0015 32.0000 1.9888 1.9896 417.8015 418.0226 0.0332 -1.0000 -1.0000 2129161 1578738085.90 151.5082 60.0015 32.0000 1.9888 1.9896 417.7795 418.0001 0.0332 -1.0000 -1.0000 2129223 1578738086.00 151.5082 60.0015 32.0000 1.9896 1.9904 417.8255 418.0466 0.0332 -1.0000 -1.0000 2129380 1578738086.10 151.5082 60.0015 32.0000 1.9892 1.9900 417.8815 418.1018 0.0330 -1.0000 -1.0000 2129458 1578738086.20 151.5082 60.0015 32.0000 1.9889 1.9898 417.8663 418.0862 0.0330 -1.0000 -1.0000 2129520 1578738086.30 151.5105 60.0015 32.0000 1.9888 1.9896 417.7892 418.0094 0.0331 -1.0000 -1.0000 2129583 1578738086.40 151.5156 60.0015 32.0000 1.9888 1.9896 417.7983 418.0198 0.0333 -1.0000 -1.0000 2129661 1578738086.50 151.5274 60.0015 32.0000 1.9886 1.9895 417.9300 418.1512 0.0332 -1.0000 -1.0000 2129880 1578738086.60 151.5274 60.0015 32.0000 1.9883 1.9892 417.8121 418.0324 0.0331 -1.0000 -1.0000 2129958 1578738086.70 151.5274 60.0015 32.0000 1.9891 1.9900 417.8249 418.0453 0.0332 -1.0000 -1.0000 2130020 1578738086.80 151.5274 60.0015 32.0000 1.9895 1.9904 417.8577 418.0795 0.0333 -1.0000 -1.0000 2130083 1578738086.90 151.5274 60.0015 32.0000 1.9893 1.9901 417.8836 418.1044 0.0331 -1.0000 -1.0000 2130161 1578738087.00 151.5320 60.0015 32.0000 1.9888 1.9897 417.8161 418.0366 0.0332 -1.0000 -1.0000 2130223 1578738087.10 151.5320 60.0015 32.0000 1.9891 1.9900 417.8287 418.0499 0.0332 -1.0000 -1.0000 2130442 1578738087.20 151.5320 60.0015 32.0000 1.9884 1.9892 417.8332 418.0530 0.0331 -1.0000 -1.0000 2130520 1578738087.30 151.5320 60.0015 32.0000 1.9891 1.9899 417.9068 418.1282 0.0332 -1.0000 -1.0000 2130583 1578738087.40 151.5320 60.0015 32.0000 1.9890 1.9899 417.8517 418.0720 0.0331 -1.0000 -1.0000 2130676 1578738087.50 151.5320 60.0015 32.0000 1.9891 1.9900 417.8934 418.1136 0.0331 -1.0000 -1.0000 2130754 1578738087.60 151.5062 60.0015 32.0000 1.9895 1.9904 417.8103 418.0311 0.0331 -1.0000 -1.0000 2131145 1578738087.70 151.5056 60.0015 32.0000 1.9888 1.9896 417.8588 418.0789 0.0330 -1.0000 -1.0000 2131208 1578738087.80 151.5056 60.0015 32.0000 1.9890 1.9898 417.8303 418.0502 0.0330 -1.0000 -1.0000 2131270 1578738087.90 151.5056 60.0015 32.0000 1.9886 1.9895 417.8112 418.0322 0.0332 -1.0000 -1.0000 2131333 1578738088.00 151.5056 60.0015 32.0000 1.9892 1.9900 417.8272 418.0473 0.0330 -1.0000 -1.0000 2131395 1578738088.10 151.5069 60.0015 32.0000 1.9895 1.9903 417.7897 418.0097 0.0331 -1.0000 -1.0000 2131474 1578738088.20 151.5222 60.0015 32.0000 1.9893 1.9901 417.8621 418.0833 0.0332 -1.0000 -1.0000 2131536 1578738088.30 151.5222 60.0015 32.0000 1.9889 1.9898 417.8662 418.0865 0.0331 -1.0000 -1.0000 2131598 1578738088.40 151.5222 60.0015 32.0000 1.9890 1.9899 417.8208 418.0417 0.0332 -1.0000 -1.0000 2131677 1578738088.50 151.5222 60.0015 32.0000 1.9890 1.9899 417.7958 418.0175 0.0333 -1.0000 -1.0000 2131739 1578738088.60 151.5222 60.0015 32.0000 1.9888 1.9897 417.8094 418.0305 0.0332 -1.0000 -1.0000 2131801 1578738088.70 151.5338 60.0015 32.0000 1.9889 1.9898 417.8568 418.0782 0.0333 -1.0000 -1.0000 2131864 1578738088.80 151.5338 60.0015 32.0000 1.9885 1.9894 417.8292 418.0505 0.0333 -1.0000 -1.0000 2131926 1578738088.90 151.5338 60.0015 32.0000 1.9891 1.9899 417.7826 418.0038 0.0331 -1.0000 -1.0000 2132004 1578738089.00 151.5338 60.0015 32.0000 1.9888 1.9897 417.8245 418.0443 0.0331 -1.0000 -1.0000 2132067 1578738089.10 151.5338 60.0015 32.0000 1.9885 1.9893 417.8619 418.0827 0.0331 -1.0000 -1.0000 2132692 1578738089.20 151.5058 60.0015 32.0000 1.9888 1.9896 417.8640 418.0846 0.0331 -1.0000 -1.0000 2132770 1578738089.30 151.4834 60.0015 32.0000 1.9890 1.9898 417.8188 418.0397 0.0332 -1.0000 -1.0000 2132833 1578738089.40 151.4834 60.0015 32.0000 1.9889 1.9897 417.8318 418.0519 0.0330 -1.0000 -1.0000 2132895 1578738089.50 151.4834 60.0015 32.0000 1.9891 1.9900 417.7149 417.9347 0.0331 -1.0000 -1.0000 2132973 1578738089.60 151.4834 60.0015 32.0000 1.9875 1.9883 417.7883 418.0091 0.0331 -1.0000 -1.0000 2133036 1578738089.70 151.4834 60.0015 32.0000 1.9885 1.9894 417.7651 417.9857 0.0332 -1.0000 -1.0000 2133098 1578738089.80 151.4834 60.0015 32.0000 1.9883 1.9892 417.8160 418.0364 0.0331 -1.0000 -1.0000 2133161 1578738089.90 151.4558 60.0016 32.0000 1.9885 1.9894 417.8237 418.0443 0.0331 -1.0000 -1.0000 2133223 1578738090.00 151.4517 60.0016 32.0000 1.9886 1.9895 417.8108 418.0313 0.0331 -1.0000 -1.0000 2133286 1578738090.10 151.4517 60.0016 32.0000 1.9881 1.9890 417.7775 417.9993 0.0332 -1.0000 -1.0000 2133474 1578738090.20 151.4517 60.0016 32.0000 1.9882 1.9891 417.8316 418.0514 0.0330 -1.0000 -1.0000 2133536 1578738090.30 151.4517 60.0016 32.0000 1.9892 1.9900 417.7879 418.0077 0.0330 -1.0000 -1.0000 2133598 1578738090.40 151.4517 60.0016 32.0000 1.9894 1.9903 417.8028 418.0235 0.0331 -1.0000 -1.0000 2133677 1578738090.50 151.5132 60.0016 32.0000 1.9891 1.9900 417.8042 418.0244 0.0331 -1.0000 -1.0000 2133739 1578738090.60 151.5132 60.0016 32.0000 1.9886 1.9895 417.8300 418.0508 0.0332 -1.0000 -1.0000 2133801 1578738090.70 151.5132 60.0016 32.0000 1.9883 1.9892 417.8703 418.0912 0.0332 -1.0000 -1.0000 2133880 1578738090.80 151.5132 60.0016 32.0000 1.9885 1.9893 417.7629 417.9841 0.0332 -1.0000 -1.0000 2133942 1578738090.90 151.5132 60.0016 32.0000 1.9889 1.9898 417.8443 418.0645 0.0330 -1.0000 -1.0000 2134020 1578738091.00 151.5114 60.0016 32.0000 1.9882 1.9891 417.9130 418.1327 0.0330 -1.0000 -1.0000 2134083 1578738091.10 151.5114 60.0016 32.0000 1.9886 1.9895 417.7771 417.9974 0.0331 -1.0000 -1.0000 2134145 1578738091.20 151.5114 60.0016 32.0000 1.9882 1.9891 417.8643 418.0849 0.0330 -1.0000 -1.0000 2134676 1578738091.30 151.5114 60.0016 32.0000 1.9891 1.9900 417.8089 418.0291 0.0331 -1.0000 -1.0000 2134739 1578738091.40 151.5114 60.0016 32.0000 1.9892 1.9900 417.8548 418.0746 0.0331 -1.0000 -1.0000 2134801 1578738091.50 151.5145 60.0016 32.0000 1.9895 1.9904 417.8476 418.0687 0.0331 -1.0000 -1.0000 2134880 1578738091.60 151.5165 60.0016 32.0000 1.9887 1.9895 417.8693 418.0886 0.0330 -1.0000 -1.0000 2134942 1578738091.70 151.5165 60.0016 32.0000 1.9889 1.9897 417.8001 418.0200 0.0330 -1.0000 -1.0000 2135114 1578738091.80 151.5165 60.0016 32.0000 1.9894 1.9902 417.9007 418.1208 0.0330 -1.0000 -1.0000 2135192 1578738091.90 151.5165 60.0016 32.0000 1.9885 1.9894 417.7846 418.0044 0.0330 -1.0000 -1.0000 2135254 1578738092.00 151.5166 60.0016 32.0000 1.9887 1.9895 417.8328 418.0528 0.0330 -1.0000 -1.0000 2135317 1578738092.10 151.5202 60.0016 32.0000 1.9886 1.9895 417.8514 418.0721 0.0332 -1.0000 -1.0000 2135395 1578738092.20 151.5202 60.0016 32.0000 1.9892 1.9901 417.8250 418.0456 0.0331 -1.0000 -1.0000 2135692 1578738092.30 151.5202 60.0016 32.0000 1.9893 1.9902 417.8562 418.0766 0.0331 -1.0000 -1.0000 2135754 1578738092.40 151.5202 60.0016 32.0000 1.9889 1.9898 417.8406 418.0610 0.0331 -1.0000 -1.0000 2135833 1578738092.50 151.5202 60.0016 32.0000 1.9895 1.9903 417.8511 418.0721 0.0331 -1.0000 -1.0000 2135895 1578738092.60 151.5247 60.0016 32.0000 1.9889 1.9898 417.8509 418.0710 0.0331 -1.0000 -1.0000 2135958 1578738092.70 151.5247 60.0016 32.0000 1.9891 1.9900 417.8476 418.0682 0.0331 -1.0000 -1.0000 2136145 1578738092.80 151.5247 60.0016 32.0000 1.9892 1.9901 417.8634 418.0833 0.0330 -1.0000 -1.0000 2136208 1578738092.90 151.5247 60.0016 32.0000 1.9896 1.9904 417.8777 418.0982 0.0331 -1.0000 -1.0000 2136270 1578738093.00 151.5247 60.0016 32.0000 1.9886 1.9894 417.8333 418.0546 0.0333 -1.0000 -1.0000 2136333 1578738093.10 151.5347 60.0016 32.0000 1.9891 1.9899 417.8163 418.0369 0.0331 -1.0000 -1.0000 2136395 1578738093.20 151.5449 60.0016 32.0000 1.9885 1.9894 417.6996 417.9198 0.0330 -1.0000 -1.0000 2136895 1578738093.30 151.5449 60.0016 32.0000 1.9892 1.9900 417.8221 418.0430 0.0333 -1.0000 -1.0000 2136958 1578738093.40 151.5449 60.0016 32.0000 1.9899 1.9908 417.8489 418.0701 0.0332 -1.0000 -1.0000 2137020 1578738093.50 151.5449 60.0016 32.0000 1.9895 1.9904 417.7674 417.9864 0.0330 -1.0000 -1.0000 2137098 1578738093.60 151.5449 60.0016 32.0000 1.9897 1.9905 417.8299 418.0506 0.0331 -1.0000 -1.0000 2137161 1578738093.70 151.5363 60.0016 32.0000 1.9890 1.9899 417.8100 418.0313 0.0333 -1.0000 -1.0000 2137223 1578738093.80 151.5363 60.0016 32.0000 1.9890 1.9899 417.8451 418.0660 0.0331 -1.0000 -1.0000 2137301 1578738093.90 151.5363 60.0016 32.0000 1.9894 1.9903 417.8190 418.0389 0.0331 -1.0000 -1.0000 2137348 1578738094.00 151.5363 60.0016 32.0000 1.9887 1.9896 417.8792 418.0998 0.0331 -1.0000 -1.0000 2137426 1578738094.10 151.5363 60.0016 32.0000 1.9892 1.9900 417.9254 418.1462 0.0332 -1.0000 -1.0000 2137489 1578738094.20 151.5318 60.0016 32.0000 1.9897 1.9905 417.8446 418.0648 0.0331 -1.0000 -1.0000 2137864 1578738094.30 151.5283 60.0016 32.0000 1.9887 1.9896 417.8529 418.0742 0.0332 -1.0000 -1.0000 2137926 1578738094.40 151.5283 60.0016 32.0000 1.9890 1.9899 417.7969 418.0172 0.0331 -1.0000 -1.0000 2138004 1578738094.50 151.5283 60.0016 32.0000 1.9894 1.9903 417.9233 418.1437 0.0331 -1.0000 -1.0000 2138067 1578738094.60 151.5283 60.0016 32.0000 1.9896 1.9904 417.8462 418.0660 0.0330 -1.0000 -1.0000 2138129 1578738094.70 151.5283 60.0016 32.0000 1.9891 1.9900 417.8299 418.0501 0.0331 -1.0000 -1.0000 2138208 1578738094.80 151.5365 60.0018 32.0000 1.9892 1.9901 417.8821 418.1024 0.0331 -1.0000 -1.0000 2138723 1578738094.90 151.5365 60.0018 32.0000 1.9887 1.9895 417.9837 418.2049 0.0331 -1.0000 -1.0000 2138801 1578738095.00 151.5365 60.0018 32.0000 1.9896 1.9904 417.8411 418.0615 0.0332 -1.0000 -1.0000 2138864 1578738095.10 151.5365 60.0018 32.0000 1.9894 1.9902 417.8286 418.0486 0.0330 -1.0000 -1.0000 2138926 1578738095.20 151.5365 60.0018 32.0000 1.9899 1.9907 417.8349 418.0558 0.0331 -1.0000 -1.0000 2139004 1578738095.30 151.5091 60.0018 32.0000 1.9896 1.9905 417.7995 418.0196 0.0331 -1.0000 -1.0000 2139067 1578738095.40 151.5057 60.0018 32.0000 1.9890 1.9898 417.7656 417.9858 0.0331 -1.0000 -1.0000 2139129 1578738095.50 151.5057 60.0018 32.0000 1.9896 1.9904 417.8311 418.0519 0.0331 -1.0000 -1.0000 2139192 1578738095.60 151.5057 60.0018 32.0000 1.9889 1.9897 417.8279 418.0478 0.0330 -1.0000 -1.0000 2139254 1578738095.70 151.5057 60.0018 32.0000 1.9889 1.9898 417.8580 418.0780 0.0331 -1.0000 -1.0000 2139317 1578738095.80 151.5057 60.0018 32.0000 1.9890 1.9899 417.7877 418.0081 0.0330 -1.0000 -1.0000 2139395 1578738095.90 151.5529 60.0018 32.0000 1.9893 1.9902 417.8438 418.0632 0.0330 -1.0000 -1.0000 2139458 1578738096.00 151.5548 60.0018 32.0000 1.9892 1.9901 417.8909 418.1121 0.0332 -1.0000 -1.0000 2139520 1578738096.10 151.5548 60.0018 32.0000 1.9897 1.9906 417.8022 418.0222 0.0331 -1.0000 -1.0000 2139598 1578738096.20 151.5548 60.0018 32.0000 1.9897 1.9906 417.7946 418.0151 0.0331 -1.0000 -1.0000 2139661 1578738096.30 151.5548 60.0018 32.0000 1.9896 1.9905 417.7888 418.0090 0.0331 -1.0000 -1.0000 2139723 1578738096.40 151.5548 60.0018 32.0000 1.9890 1.9898 417.8954 418.1155 0.0331 -1.0000 -1.0000 2139786 1578738096.50 151.5299 60.0018 32.0000 1.9899 1.9907 417.8048 418.0259 0.0332 -1.0000 -1.0000 2139848 1578738096.60 151.5299 60.0018 32.0000 1.9883 1.9892 417.8508 418.0701 0.0329 -1.0000 -1.0000 2139942 1578738096.70 151.5299 60.0018 32.0000 1.9895 1.9904 417.7786 417.9987 0.0331 -1.0000 -1.0000 2140004 1578738096.80 151.5299 60.0018 32.0000 1.9897 1.9906 417.7616 417.9824 0.0332 -1.0000 -1.0000 2140129 1578738096.90 151.5299 60.0018 32.0000 1.9895 1.9903 417.8130 418.0340 0.0331 -1.0000 -1.0000 2140208 1578738097.00 151.5299 60.0018 32.0000 1.9895 1.9904 417.8483 418.0686 0.0331 -1.0000 -1.0000 2140254 1578738097.10 151.5299 60.0018 32.0000 1.9891 1.9899 417.8247 418.0447 0.0331 -1.0000 -1.0000 2140317 1578738097.20 151.5299 60.0018 32.0000 1.9887 1.9895 417.7881 418.0086 0.0330 -1.0000 -1.0000 2140395 1578738097.30 151.5299 60.0018 32.0000 1.9894 1.9903 417.7923 418.0118 0.0330 -1.0000 -1.0000 2140458 1578738097.40 151.5299 60.0018 32.0000 1.9895 1.9904 417.8824 418.1037 0.0332 -1.0000 -1.0000 2140692 1578738097.50 151.5299 60.0018 32.0000 1.9892 1.9901 417.7582 417.9782 0.0331 -1.0000 -1.0000 2140770 1578738097.60 151.5514 60.0018 32.0000 1.9893 1.9902 417.8048 418.0250 0.0331 -1.0000 -1.0000 2140817 1578738097.70 151.5536 60.0018 32.0000 1.9893 1.9902 417.7498 417.9708 0.0332 -1.0000 -1.0000 2140880 1578738097.80 151.5536 60.0018 32.0000 1.9895 1.9904 417.8245 418.0449 0.0331 -1.0000 -1.0000 2140958 1578738097.90 151.5536 60.0018 32.0000 1.9894 1.9903 417.7751 417.9945 0.0329 -1.0000 -1.0000 2141692 1578738098.00 151.5536 60.0018 32.0000 1.9888 1.9897 417.8994 418.1203 0.0332 -1.0000 -1.0000 2141754 1578738098.10 151.5536 60.0018 32.0000 1.9885 1.9894 417.7016 417.9220 0.0331 -1.0000 -1.0000 2141833 1578738098.20 151.4717 60.0018 32.0000 1.9877 1.9886 417.7889 418.0086 0.0330 -1.0000 -1.0000 2141895 1578738098.30 151.4522 60.0018 32.0000 1.9888 1.9897 417.7027 417.9224 0.0330 -1.0000 -1.0000 2141958 1578738098.40 151.4522 60.0018 32.0000 1.9889 1.9898 417.7128 417.9336 0.0332 -1.0000 -1.0000 2142176 1578738098.50 151.4522 60.0018 32.0000 1.9889 1.9898 417.8469 418.0675 0.0331 -1.0000 -1.0000 2142239 1578738098.60 151.4522 60.0018 32.0000 1.9890 1.9899 417.8543 418.0744 0.0330 -1.0000 -1.0000 2142317 1578738098.70 151.4522 60.0018 32.0000 1.9892 1.9901 417.8351 418.0554 0.0331 -1.0000 -1.0000 2142380 1578738098.80 151.4407 60.0018 32.0000 1.9889 1.9898 417.8143 418.0352 0.0332 -1.0000 -1.0000 2142442 1578738098.90 151.4407 60.0018 32.0000 1.9892 1.9901 417.7848 418.0056 0.0332 -1.0000 -1.0000 2142520 1578738099.00 151.4407 60.0018 32.0000 1.9890 1.9898 417.7621 417.9827 0.0331 -1.0000 -1.0000 2142583 1578738099.10 151.4407 60.0018 32.0000 1.9892 1.9901 417.8171 418.0365 0.0329 -1.0000 -1.0000 2142645 1578738099.20 151.4407 60.0018 32.0000 1.9894 1.9903 417.8072 418.0267 0.0331 -1.0000 -1.0000 2142708 1578738099.30 151.4929 60.0018 32.0000 1.9892 1.9901 417.7939 418.0139 0.0330 -1.0000 -1.0000 2142770 1578738099.40 151.4929 60.0018 32.0000 1.9886 1.9895 417.7533 417.9744 0.0331 -1.0000 -1.0000 2142833 1578738099.50 151.4929 60.0018 32.0000 1.9883 1.9891 417.7483 417.9681 0.0331 -1.0000 -1.0000 2142911 1578738099.60 151.4929 60.0018 32.0000 1.9887 1.9896 417.7557 417.9768 0.0332 -1.0000 -1.0000 2142973 1578738099.70 151.4929 60.0018 32.0000 1.9883 1.9892 417.7340 417.9551 0.0331 -1.0000 -1.0000 2143036 1578738099.80 151.4929 60.0018 32.0000 1.9888 1.9896 417.8159 418.0359 0.0331 -1.0000 -1.0000 2143114 1578738099.90 151.5270 60.0014 32.0000 1.9886 1.9895 417.6823 417.9020 0.0330 -1.0000 -1.0000 2143489 1578738100.00 151.5293 60.0013 32.0000 1.9893 1.9902 417.7750 417.9956 0.0331 -1.0000 -1.0000 2143551 1578738100.10 151.5293 60.0013 32.0000 1.9887 1.9896 417.8745 418.0953 0.0332 -1.0000 -1.0000 2143614 1578738100.20 151.5293 60.0013 32.0000 1.9889 1.9898 417.7866 418.0065 0.0331 -1.0000 -1.0000 2143677 1578738100.30 151.5293 60.0013 32.0000 1.9887 1.9896 417.8095 418.0301 0.0331 -1.0000 -1.0000 2143754 1578738100.40 151.5293 60.0013 32.0000 1.9897 1.9906 417.7958 418.0163 0.0332 -1.0000 -1.0000 2143817 1578738100.50 151.5293 60.0013 32.0000 1.9900 1.9909 417.8189 418.0394 0.0331 -1.0000 -1.0000 2143895 1578738100.60 151.5293 60.0013 32.0000 1.9897 1.9906 417.7804 418.0008 0.0331 -1.0000 -1.0000 2143973 1578738100.70 151.5293 60.0013 32.0000 1.9896 1.9905 417.9135 418.1338 0.0330 -1.0000 -1.0000 2144036 1578738100.80 151.6221 60.0013 32.0000 1.9898 1.9906 417.9006 418.1199 0.0329 -1.0000 -1.0000 2144098 1578738100.90 151.6221 60.0013 32.0000 1.9901 1.9910 417.8236 418.0440 0.0331 -1.0000 -1.0000 2144161 1578738101.00 151.6221 60.0013 32.0000 1.9899 1.9908 417.7780 417.9985 0.0331 -1.0000 -1.0000 2144395 1578738101.10 151.6221 60.0013 32.0000 1.9893 1.9901 417.8175 418.0377 0.0331 -1.0000 -1.0000 2144458 1578738101.20 151.6221 60.0013 32.0000 1.9896 1.9905 417.8448 418.0653 0.0331 -1.0000 -1.0000 2144536 1578738101.30 151.6188 60.0013 32.0000 1.9888 1.9897 417.8339 418.0533 0.0330 -1.0000 -1.0000 2144598 1578738101.40 151.6000 60.0013 32.0000 1.9893 1.9902 417.8128 418.0325 0.0330 -1.0000 -1.0000 2144661 1578738101.50 151.6000 60.0013 32.0000 1.9896 1.9905 417.8796 418.0999 0.0331 -1.0000 -1.0000 2145161 1578738101.60 151.6000 60.0013 32.0000 1.9898 1.9907 417.7651 417.9870 0.0333 -1.0000 -1.0000 2145223 1578738101.70 151.6000 60.0013 32.0000 1.9899 1.9907 417.8006 418.0218 0.0332 -1.0000 -1.0000 2145286 1578738101.80 151.6000 60.0013 32.0000 1.9897 1.9906 417.8608 418.0814 0.0330 -1.0000 -1.0000 2145364 1578738101.90 151.6264 60.0013 32.0000 1.9895 1.9903 417.8798 418.1008 0.0331 -1.0000 -1.0000 2145426 1578738102.00 151.6264 60.0013 32.0000 1.9901 1.9910 417.7849 418.0047 0.0330 -1.0000 -1.0000 2145629 1578738102.10 151.6264 60.0013 32.0000 1.9896 1.9905 417.8874 418.1073 0.0330 -1.0000 -1.0000 2145708 1578738102.20 151.6264 60.0013 32.0000 1.9897 1.9905 417.8724 418.0922 0.0330 -1.0000 -1.0000 2145770 1578738102.30 151.6264 60.0013 32.0000 1.9901 1.9910 417.8510 418.0714 0.0330 -1.0000 -1.0000 2145833 1578738102.40 151.6264 60.0013 32.0000 1.9905 1.9914 417.8353 418.0552 0.0332 -1.0000 -1.0000 2145895 1578738102.50 151.6220 60.0013 32.0000 1.9904 1.9912 417.8277 418.0482 0.0331 -1.0000 -1.0000 2146161 1578738102.60 151.6218 60.0013 32.0000 1.9901 1.9909 417.7586 417.9783 0.0330 -1.0000 -1.0000 2146223 1578738102.70 151.6218 60.0013 32.0000 1.9895 1.9903 417.8424 418.0618 0.0330 -1.0000 -1.0000 2146286 1578738102.80 151.6218 60.0013 32.0000 1.9901 1.9910 417.7833 418.0036 0.0331 -1.0000 -1.0000 2146348 1578738102.90 151.6218 60.0013 32.0000 1.9896 1.9905 417.8001 418.0202 0.0331 -1.0000 -1.0000 2146426 1578738103.00 151.6208 60.0013 32.0000 1.9900 1.9908 417.8519 418.0727 0.0331 -1.0000 -1.0000 2146489 1578738103.10 151.6120 60.0013 32.0000 1.9892 1.9900 417.7999 418.0200 0.0331 -1.0000 -1.0000 2146551 1578738103.20 151.6120 60.0013 32.0000 1.9895 1.9903 417.8221 418.0432 0.0332 -1.0000 -1.0000 2146629 1578738103.30 151.6120 60.0013 32.0000 1.9899 1.9907 417.8764 418.0971 0.0331 -1.0000 -1.0000 2146692 1578738103.40 151.6120 60.0013 32.0000 1.9887 1.9896 417.8593 418.0796 0.0331 -1.0000 -1.0000 2146754 1578738103.50 151.6120 60.0013 32.0000 1.9900 1.9908 417.8581 418.0790 0.0332 -1.0000 -1.0000 2146833 1578738103.60 151.5534 60.0013 32.0000 1.9892 1.9901 417.8472 418.0679 0.0331 -1.0000 -1.0000 2146895 1578738103.70 151.5534 60.0013 32.0000 1.9893 1.9901 417.7989 418.0185 0.0330 -1.0000 -1.0000 2146958 1578738103.80 151.5534 60.0013 32.0000 1.9890 1.9898 417.8102 418.0303 0.0331 -1.0000 -1.0000 2147020 1578738103.90 151.5534 60.0013 32.0000 1.9889 1.9898 417.7990 418.0189 0.0331 -1.0000 -1.0000 2147083 1578738104.00 151.5534 60.0013 32.0000 1.9883 1.9892 417.8605 418.0812 0.0331 -1.0000 -1.0000 2147708 1578738104.10 151.5534 60.0013 32.0000 1.9888 1.9896 417.7929 418.0133 0.0329 -1.0000 -1.0000 2147786 1578738104.20 151.5654 60.0013 32.0000 1.9896 1.9905 417.7805 418.0007 0.0331 -1.0000 -1.0000 2147848 1578738104.30 151.5715 60.0013 32.0000 1.9891 1.9900 417.8075 418.0282 0.0332 -1.0000 -1.0000 2147911 1578738104.40 151.5715 60.0013 32.0000 1.9892 1.9901 417.8096 418.0312 0.0333 -1.0000 -1.0000 2147989 1578738104.50 151.5715 60.0013 32.0000 1.9895 1.9904 417.8770 418.0972 0.0330 -1.0000 -1.0000 2148051 1578738104.60 151.5715 60.0013 32.0000 1.9895 1.9904 417.7655 417.9863 0.0331 -1.0000 -1.0000 2148114 1578738104.70 151.5715 60.0013 32.0000 1.9901 1.9910 417.9291 418.1497 0.0332 -1.0000 -1.0000 2148176 1578738104.80 151.5968 60.0000 32.0000 1.9897 1.9905 417.8548 418.0745 0.0329 -1.0000 -1.0000 2148239 1578738104.90 151.5968 60.0000 32.0000 1.9894 1.9902 417.8223 418.0426 0.0331 -1.0000 -1.0000 2148317 1578738105.00 151.5968 60.0000 32.0000 1.9896 1.9905 417.8792 418.0992 0.0331 -1.0000 -1.0000 2148380 1578738105.10 151.5968 60.0000 32.0000 1.9890 1.9899 417.7393 417.9598 0.0331 -1.0000 -1.0000 2148504 1578738105.20 151.5968 60.0000 32.0000 1.9895 1.9903 417.8792 418.0999 0.0332 -1.0000 -1.0000 2148583 1578738105.30 151.5726 60.0000 32.0000 1.9893 1.9902 417.8070 418.0275 0.0331 -1.0000 -1.0000 2148645 1578738105.40 151.5071 60.0000 32.0000 1.9892 1.9901 417.8619 418.0822 0.0331 -1.0000 -1.0000 2148708 1578738105.50 151.5071 60.0000 32.0000 1.9893 1.9902 417.8231 418.0440 0.0332 -1.0000 -1.0000 2148786 1578738105.60 151.5071 60.0000 32.0000 1.9892 1.9900 417.8473 418.0677 0.0331 -1.0000 -1.0000 2149661 1578738105.70 151.5071 60.0000 32.0000 1.9886 1.9894 417.8657 418.0864 0.0332 -1.0000 -1.0000 2149723 1578738105.80 151.5071 60.0000 32.0000 1.9895 1.9903 417.9157 418.1357 0.0330 -1.0000 -1.0000 2149801 1578738105.90 151.5071 60.0000 32.0000 1.9895 1.9904 417.8378 418.0584 0.0331 -1.0000 -1.0000 2149880 1578738106.00 151.5071 60.0000 32.0000 1.9891 1.9899 417.7964 418.0165 0.0331 -1.0000 -1.0000 2149942 1578738106.10 151.5071 60.0000 32.0000 1.9893 1.9902 417.8235 418.0435 0.0330 -1.0000 -1.0000 2150004 1578738106.20 151.5071 60.0000 32.0000 1.9892 1.9900 417.8755 418.0956 0.0331 -1.0000 -1.0000 2150067 1578738106.30 151.5071 60.0000 32.0000 1.9893 1.9902 417.7985 418.0187 0.0331 -1.0000 -1.0000 2150129 1578738106.40 151.5473 60.0000 32.0000 1.9895 1.9903 417.9333 418.1539 0.0332 -1.0000 -1.0000 2150208 1578738106.50 151.5948 60.0000 32.0000 1.9897 1.9905 417.8731 418.0942 0.0332 -1.0000 -1.0000 2150270 1578738106.60 151.5948 60.0000 32.0000 1.9907 1.9916 417.8874 418.1086 0.0332 -1.0000 -1.0000 2150333 1578738106.70 151.5948 60.0000 32.0000 1.9897 1.9906 417.8677 418.0884 0.0332 -1.0000 -1.0000 2150395 1578738106.80 151.5948 60.0000 32.0000 1.9898 1.9907 417.9328 418.1540 0.0332 -1.0000 -1.0000 2150458 1578738106.90 151.5948 60.0000 32.0000 1.9898 1.9907 417.8872 418.1079 0.0332 -1.0000 -1.0000 2150536 1578738107.00 151.5948 60.0000 32.0000 1.9898 1.9906 417.8372 418.0578 0.0331 -1.0000 -1.0000 2150598 1578738107.10 151.5128 60.0000 32.0000 1.9891 1.9899 417.8667 418.0872 0.0331 -1.0000 -1.0000 2150661 1578738107.20 151.5128 60.0000 32.0000 1.9893 1.9902 417.8645 418.0852 0.0331 -1.0000 -1.0000 2150739 1578738107.30 151.5128 60.0000 32.0000 1.9891 1.9900 417.8883 418.1087 0.0331 -1.0000 -1.0000 2150801 1578738107.40 151.5128 60.0000 32.0000 1.9894 1.9903 417.8749 418.0952 0.0331 -1.0000 -1.0000 2150864 1578738107.50 151.5128 60.0000 32.0000 1.9894 1.9902 417.9191 418.1386 0.0330 -1.0000 -1.0000 2150942 1578738107.60 151.5128 60.0000 32.0000 1.9896 1.9905 417.8321 418.0529 0.0332 -1.0000 -1.0000 2151004 1578738107.70 151.5228 60.0000 32.0000 1.9889 1.9897 417.8841 418.1053 0.0332 -1.0000 -1.0000 2151067 1578738107.80 151.5228 60.0000 32.0000 1.9895 1.9904 417.8897 418.1091 0.0330 -1.0000 -1.0000 2151129 1578738107.90 151.5228 60.0000 32.0000 1.9894 1.9903 417.8437 418.0645 0.0331 -1.0000 -1.0000 2151192 1578738108.00 151.5228 60.0000 32.0000 1.9895 1.9903 417.8538 418.0740 0.0331 -1.0000 -1.0000 2151254 1578738108.10 151.5228 60.0000 32.0000 1.9897 1.9906 417.9865 418.2063 0.0330 -1.0000 -1.0000 2151645 1578738108.20 151.5281 60.0000 32.0000 1.9893 1.9902 417.8294 418.0498 0.0331 -1.0000 -1.0000 2151708 1578738108.30 151.5459 60.0000 32.0000 1.9894 1.9903 417.8549 418.0760 0.0332 -1.0000 -1.0000 2151770 1578738108.40 151.5459 60.0000 32.0000 1.9891 1.9900 417.8949 418.1150 0.0330 -1.0000 -1.0000 2151848 1578738108.50 151.5459 60.0000 32.0000 1.9892 1.9900 417.8409 418.0604 0.0330 -1.0000 -1.0000 2151911 1578738108.60 151.5459 60.0000 32.0000 1.9891 1.9900 417.7856 418.0054 0.0330 -1.0000 -1.0000 2151989 1578738108.70 151.5459 60.0000 32.0000 1.9900 1.9909 417.8263 418.0469 0.0331 -1.0000 -1.0000 2152473 1578738108.80 151.5450 60.0000 32.0000 1.9894 1.9903 417.9331 418.1530 0.0330 -1.0000 -1.0000 2152536 1578738108.90 151.5098 60.0000 32.0000 1.9894 1.9903 417.8287 418.0492 0.0332 -1.0000 -1.0000 2152598 1578738109.00 151.5098 60.0000 32.0000 1.9886 1.9895 417.7861 418.0071 0.0332 -1.0000 -1.0000 2152661 1578738109.10 151.5098 60.0000 32.0000 1.9886 1.9895 417.7851 418.0053 0.0331 -1.0000 -1.0000 2152723 1578738109.20 151.5098 60.0000 32.0000 1.9894 1.9903 417.7575 417.9775 0.0331 -1.0000 -1.0000 2152801 1578738109.30 151.5098 60.0000 32.0000 1.9885 1.9893 417.7862 418.0063 0.0330 -1.0000 -1.0000 2152864 1578738109.40 151.5017 60.0000 32.0000 1.9889 1.9898 417.7184 417.9381 0.0330 -1.0000 -1.0000 2152926 1578738109.50 151.4734 60.0000 32.0000 1.9883 1.9892 417.8095 418.0300 0.0331 -1.0000 -1.0000 2153004 1578738109.60 151.4734 60.0000 32.0000 1.9888 1.9896 417.8472 418.0677 0.0331 -1.0000 -1.0000 2153067 1578738109.70 151.4734 60.0000 32.0000 1.9887 1.9896 417.7793 417.9993 0.0331 -1.0000 -1.0000 2153161 1578738109.80 151.4734 60.0000 32.0000 1.9893 1.9902 417.8074 418.0292 0.0332 -1.0000 -1.0000 2153239 1578738109.90 151.4734 60.0000 32.0000 1.9888 1.9897 417.8266 418.0468 0.0331 -1.0000 -1.0000 2153301 1578738110.00 151.4948 60.0010 32.0000 1.9881 1.9890 417.7706 417.9911 0.0331 -1.0000 -1.0000 2153364 1578738110.10 151.4948 60.0010 32.0000 1.9882 1.9891 417.7191 417.9389 0.0330 -1.0000 -1.0000 2153426 1578738110.20 151.4948 60.0010 32.0000 1.9885 1.9894 417.8087 418.0286 0.0330 -1.0000 -1.0000 2153661 1578738110.30 151.4948 60.0010 32.0000 1.9889 1.9897 417.8278 418.0486 0.0332 -1.0000 -1.0000 2153723 1578738110.40 151.4948 60.0010 32.0000 1.9888 1.9896 417.7899 418.0094 0.0330 -1.0000 -1.0000 2153786 1578738110.50 151.4948 60.0010 32.0000 1.9878 1.9887 417.8242 418.0447 0.0331 -1.0000 -1.0000 2153848 1578738110.60 151.4961 60.0010 32.0000 1.9884 1.9893 417.8064 418.0266 0.0331 -1.0000 -1.0000 2153926 1578738110.70 151.5018 60.0010 32.0000 1.9888 1.9897 417.7756 417.9957 0.0331 -1.0000 -1.0000 2154395 1578738110.80 151.5018 60.0010 32.0000 1.9888 1.9897 417.7833 418.0033 0.0331 -1.0000 -1.0000 2154458 1578738110.90 151.5018 60.0010 32.0000 1.9887 1.9895 417.8116 418.0322 0.0332 -1.0000 -1.0000 2154536 1578738111.00 151.5018 60.0010 32.0000 1.9892 1.9900 417.8304 418.0501 0.0330 -1.0000 -1.0000 2154598 1578738111.10 151.5018 60.0010 32.0000 1.9890 1.9899 417.7872 418.0073 0.0331 -1.0000 -1.0000 2154661 1578738111.20 151.5018 60.0010 32.0000 1.9889 1.9898 417.8153 418.0364 0.0332 -1.0000 -1.0000 2154739 1578738111.30 151.4852 60.0010 32.0000 1.9887 1.9895 417.7946 418.0148 0.0330 -1.0000 -1.0000 2154801 1578738111.40 151.4852 60.0010 32.0000 1.9883 1.9892 417.7776 417.9970 0.0330 -1.0000 -1.0000 2154880 1578738111.50 151.4852 60.0010 32.0000 1.9887 1.9896 417.7728 417.9928 0.0331 -1.0000 -1.0000 2155051 1578738111.60 151.4852 60.0010 32.0000 1.9885 1.9893 417.8291 418.0485 0.0329 -1.0000 -1.0000 2155098 1578738111.70 151.4852 60.0010 32.0000 1.9887 1.9896 417.8249 418.0456 0.0330 -1.0000 -1.0000 2155176 1578738111.80 151.4848 60.0010 32.0000 1.9887 1.9895 417.6994 417.9184 0.0330 -1.0000 -1.0000 2155239 1578738111.90 151.4771 60.0010 32.0000 1.9888 1.9896 417.7362 417.9569 0.0332 -1.0000 -1.0000 2155301 1578738112.00 151.4771 60.0010 32.0000 1.9888 1.9897 417.7254 417.9465 0.0332 -1.0000 -1.0000 2155364 1578738112.10 151.4771 60.0010 32.0000 1.9886 1.9895 417.8114 418.0318 0.0332 -1.0000 -1.0000 2155442 1578738112.20 151.4771 60.0010 32.0000 1.9890 1.9899 417.7606 417.9819 0.0332 -1.0000 -1.0000 2155989 1578738112.30 151.4771 60.0010 32.0000 1.9880 1.9889 417.7501 417.9706 0.0331 -1.0000 -1.0000 2156051 1578738112.40 151.4869 60.0010 32.0000 1.9892 1.9901 417.7177 417.9375 0.0331 -1.0000 -1.0000 2156129 1578738112.50 151.5229 60.0010 32.0000 1.9896 1.9905 417.7767 417.9969 0.0330 -1.0000 -1.0000 2156192 1578738112.60 151.5229 60.0010 32.0000 1.9888 1.9896 417.8241 418.0448 0.0332 -1.0000 -1.0000 2156254 1578738112.70 151.5229 60.0010 32.0000 1.9887 1.9896 417.7632 417.9840 0.0331 -1.0000 -1.0000 2156317 1578738112.80 151.5229 60.0010 32.0000 1.9885 1.9894 417.8000 418.0201 0.0331 -1.0000 -1.0000 2156380 1578738112.90 151.5229 60.0010 32.0000 1.9894 1.9902 417.7627 417.9819 0.0329 -1.0000 -1.0000 2156458 1578738113.00 151.5026 60.0010 32.0000 1.9891 1.9900 417.8270 418.0470 0.0331 -1.0000 -1.0000 2156520 1578738113.10 151.5026 60.0010 32.0000 1.9888 1.9897 417.7778 417.9988 0.0332 -1.0000 -1.0000 2156598 1578738113.20 151.5026 60.0010 32.0000 1.9894 1.9903 417.8026 418.0230 0.0332 -1.0000 -1.0000 2156723 1578738113.30 151.5026 60.0010 32.0000 1.9884 1.9892 417.7871 418.0077 0.0331 -1.0000 -1.0000 2156786 1578738113.40 151.5026 60.0010 32.0000 1.9888 1.9897 417.6996 417.9212 0.0332 -1.0000 -1.0000 2156848 1578738113.50 151.5026 60.0010 32.0000 1.9889 1.9898 417.7490 417.9697 0.0332 -1.0000 -1.0000 2156926 1578738113.60 151.4938 60.0010 32.0000 1.9891 1.9900 417.7948 418.0152 0.0331 -1.0000 -1.0000 2156989 1578738113.70 151.4934 60.0010 32.0000 1.9888 1.9896 417.8108 418.0316 0.0331 -1.0000 -1.0000 2157208 1578738113.80 151.4934 60.0010 32.0000 1.9886 1.9895 417.7060 417.9261 0.0331 -1.0000 -1.0000 2157286 1578738113.90 151.4934 60.0010 32.0000 1.9887 1.9895 417.7530 417.9726 0.0330 -1.0000 -1.0000 2157348 1578738114.00 151.4934 60.0010 32.0000 1.9887 1.9895 417.7697 417.9909 0.0332 -1.0000 -1.0000 2157411 1578738114.10 151.4934 60.0010 32.0000 1.9889 1.9898 417.7873 418.0070 0.0330 -1.0000 -1.0000 2157489 1578738114.20 151.4934 60.0010 32.0000 1.9890 1.9899 417.8235 418.0431 0.0330 -1.0000 -1.0000 2157911 1578738114.30 151.5139 60.0010 32.0000 1.9888 1.9896 417.8058 418.0258 0.0331 -1.0000 -1.0000 2157973 1578738114.40 151.5139 60.0010 32.0000 1.9890 1.9899 417.8577 418.0782 0.0332 -1.0000 -1.0000 2158051 1578738114.50 151.5139 60.0010 32.0000 1.9890 1.9899 417.7547 417.9755 0.0331 -1.0000 -1.0000 2158114 1578738114.60 151.5139 60.0010 32.0000 1.9895 1.9904 417.7592 417.9807 0.0333 -1.0000 -1.0000 2158192 1578738114.70 151.5139 60.0010 32.0000 1.9896 1.9904 417.7751 417.9956 0.0331 -1.0000 -1.0000 2158239 1578738114.80 151.5047 60.0015 32.0000 1.9890 1.9898 417.8433 418.0637 0.0331 -1.0000 -1.0000 2158317 1578738114.90 151.5047 60.0015 32.0000 1.9891 1.9900 417.7618 417.9816 0.0330 -1.0000 -1.0000 2158380 1578738115.00 151.5047 60.0015 32.0000 1.9893 1.9902 417.7730 417.9934 0.0331 -1.0000 -1.0000 2158442 1578738115.10 151.5047 60.0015 32.0000 1.9881 1.9890 417.7908 418.0108 0.0331 -1.0000 -1.0000 2158504 1578738115.20 151.5047 60.0015 32.0000 1.9890 1.9899 417.7726 417.9924 0.0329 -1.0000 -1.0000 2158583 1578738115.30 151.5047 60.0015 32.0000 1.9893 1.9902 417.7189 417.9381 0.0330 -1.0000 -1.0000 2158708 1578738115.40 151.4768 60.0015 32.0000 1.9893 1.9901 417.7309 417.9517 0.0331 -1.0000 -1.0000 2158770 1578738115.50 151.4531 60.0015 32.0000 1.9886 1.9895 417.7536 417.9742 0.0332 -1.0000 -1.0000 2158833 1578738115.60 151.4531 60.0015 32.0000 1.9882 1.9891 417.7499 417.9712 0.0332 -1.0000 -1.0000 2158895 1578738115.70 151.4531 60.0015 32.0000 1.9886 1.9895 417.7639 417.9837 0.0330 -1.0000 -1.0000 2158958 1578738115.80 151.4531 60.0015 32.0000 1.9891 1.9899 417.8052 418.0251 0.0330 -1.0000 -1.0000 2159661 1578738115.90 151.4531 60.0015 32.0000 1.9892 1.9901 417.7760 417.9963 0.0331 -1.0000 -1.0000 2159723 1578738116.00 151.5586 60.0015 32.0000 1.9892 1.9901 417.7553 417.9759 0.0332 -1.0000 -1.0000 2159786 1578738116.10 151.5586 60.0015 32.0000 1.9891 1.9900 417.7701 417.9911 0.0332 -1.0000 -1.0000 2159848 1578738116.20 151.5586 60.0015 32.0000 1.9887 1.9895 417.7397 417.9602 0.0331 -1.0000 -1.0000 2159911 1578738116.30 151.5586 60.0015 32.0000 1.9891 1.9900 417.7588 417.9792 0.0331 -1.0000 -1.0000 2159973 1578738116.40 151.5586 60.0015 32.0000 1.9888 1.9897 417.7852 418.0059 0.0331 -1.0000 -1.0000 2200051 1578738116.50 151.4935 60.0015 32.0000 1.9884 1.9893 417.7545 417.9750 0.0331 -1.0000 -1.0000 2200114 1578738116.60 151.4826 60.0015 32.0000 1.9886 1.9894 417.6593 417.8807 0.0332 -1.0000 -1.0000 2200192 1578738116.70 151.4826 60.0015 32.0000 1.9891 1.9900 417.7796 418.0000 0.0331 -1.0000 -1.0000 2200254 1578738116.80 151.4826 60.0015 32.0000 1.9888 1.9896 417.7585 417.9793 0.0332 -1.0000 -1.0000 2200317 1578738116.90 151.4826 60.0015 32.0000 1.9884 1.9892 417.7070 417.9285 0.0333 -1.0000 -1.0000 2200395 1578738117.00 151.4826 60.0015 32.0000 1.9887 1.9895 417.6899 417.9104 0.0331 -1.0000 -1.0000 2200458 1578738117.10 151.4888 60.0015 32.0000 1.9885 1.9894 417.6794 417.9005 0.0333 -1.0000 -1.0000 2200520 1578738117.20 151.4888 60.0015 32.0000 1.9894 1.9903 417.7506 417.9715 0.0331 -1.0000 -1.0000 2200583 1578738117.30 151.4888 60.0015 32.0000 1.9890 1.9899 417.7621 417.9829 0.0332 -1.0000 -1.0000 2200723 1578738117.40 151.4888 60.0015 32.0000 1.9892 1.9901 417.7775 417.9985 0.0332 -1.0000 -1.0000 2200786 1578738117.50 151.4888 60.0015 32.0000 1.9898 1.9907 417.7014 417.9227 0.0332 -1.0000 -1.0000 2200864 1578738117.60 151.4888 60.0015 32.0000 1.9896 1.9905 417.7316 417.9523 0.0332 -1.0000 -1.0000 2200926 1578738117.70 151.4888 60.0015 32.0000 1.9893 1.9902 417.7121 417.9329 0.0332 -1.0000 -1.0000 2200989 1578738117.80 151.4888 60.0015 32.0000 1.9892 1.9901 417.7453 417.9655 0.0330 -1.0000 -1.0000 2201801 1578738117.90 151.4888 60.0015 32.0000 1.9889 1.9897 417.6666 417.8863 0.0330 -1.0000 -1.0000 2201879 1578738118.00 151.4888 60.0015 32.0000 1.9886 1.9895 417.7584 417.9789 0.0332 -1.0000 -1.0000 2201942 1578738118.10 151.4888 60.0015 32.0000 1.9888 1.9897 417.7796 418.0002 0.0331 -1.0000 -1.0000 2202004 1578738118.20 151.4888 60.0015 32.0000 1.9894 1.9903 417.7052 417.9259 0.0332 -1.0000 -1.0000 2202067 1578738118.30 151.5343 60.0015 32.0000 1.9890 1.9899 417.8005 418.0209 0.0331 -1.0000 -1.0000 2202145 1578738118.40 151.5624 60.0015 32.0000 1.9889 1.9898 417.7239 417.9439 0.0331 -1.0000 -1.0000 2202208 1578738118.50 151.5624 60.0015 32.0000 1.9891 1.9899 417.6956 417.9158 0.0331 -1.0000 -1.0000 2202270 1578738118.60 151.5624 60.0015 32.0000 1.9890 1.9899 417.7694 417.9883 0.0329 -1.0000 -1.0000 2202348 1578738118.70 151.5624 60.0015 32.0000 1.9895 1.9904 417.6477 417.8681 0.0331 -1.0000 -1.0000 2202411 1578738118.80 151.5624 60.0015 32.0000 1.9889 1.9898 417.7537 417.9748 0.0333 -1.0000 -1.0000 2202473 1578738118.90 151.5311 60.0015 32.0000 1.9892 1.9900 417.7318 417.9523 0.0331 -1.0000 -1.0000 2202551 1578738119.00 151.4661 60.0015 32.0000 1.9885 1.9894 417.7274 417.9473 0.0331 -1.0000 -1.0000 2202614 1578738119.10 151.4661 60.0015 32.0000 1.9886 1.9894 417.6913 417.9119 0.0332 -1.0000 -1.0000 2202676 1578738119.20 151.4661 60.0015 32.0000 1.9887 1.9896 417.6762 417.8964 0.0330 -1.0000 -1.0000 2202754 1578738119.30 151.4661 60.0015 32.0000 1.9893 1.9901 417.7490 417.9694 0.0331 -1.0000 -1.0000 2202801 1578738119.40 151.4661 60.0015 32.0000 1.9889 1.9898 417.7074 417.9279 0.0332 -1.0000 -1.0000 2202864 1578738119.50 151.4572 60.0013 32.0000 1.9884 1.9892 417.7122 417.9328 0.0331 -1.0000 -1.0000 2202942 1578738119.60 151.4572 60.0013 32.0000 1.9891 1.9900 417.7436 417.9639 0.0331 -1.0000 -1.0000 2203004 1578738119.70 151.4572 60.0013 32.0000 1.9898 1.9906 417.7189 417.9395 0.0331 -1.0000 -1.0000 2203067 1578738119.80 151.4572 60.0013 32.0000 1.9890 1.9898 417.7537 417.9739 0.0330 -1.0000 -1.0000 2203145 1578738119.90 151.4572 60.0013 32.0000 1.9895 1.9903 417.7552 417.9751 0.0331 -1.0000 -1.0000 2203677 1578738120.00 151.4572 60.0013 32.0000 1.9894 1.9903 417.7475 417.9689 0.0332 -1.0000 -1.0000 2203739 1578738120.10 151.4572 60.0013 32.0000 1.9889 1.9897 417.7351 417.9557 0.0332 -1.0000 -1.0000 2203801 1578738120.20 151.4572 60.0013 32.0000 1.9883 1.9892 417.7517 417.9737 0.0334 -1.0000 -1.0000 2203864 1578738120.30 151.4572 60.0013 32.0000 1.9883 1.9892 417.7508 417.9716 0.0332 -1.0000 -1.0000 2203926 1578738120.40 151.4572 60.0013 32.0000 1.9882 1.9891 417.6825 417.9036 0.0332 -1.0000 -1.0000 2204004 1578738120.50 151.4572 60.0013 32.0000 1.9890 1.9898 417.7192 417.9404 0.0333 -1.0000 -1.0000 2204067 1578738120.60 151.4607 60.0013 32.0000 1.9886 1.9895 417.7477 417.9681 0.0331 -1.0000 -1.0000 2204145 1578738120.70 151.5307 60.0013 32.0000 1.9884 1.9892 417.7651 417.9845 0.0329 -1.0000 -1.0000 2204208 1578738120.80 151.5307 60.0013 32.0000 1.9887 1.9896 417.6826 417.9021 0.0330 -1.0000 -1.0000 2204270 1578738120.90 151.5307 60.0013 32.0000 1.9888 1.9896 417.7739 417.9944 0.0331 -1.0000 -1.0000 2204661 1578738121.00 151.5307 60.0013 32.0000 1.9885 1.9894 417.7582 417.9778 0.0330 -1.0000 -1.0000 2204723 1578738121.10 151.5307 60.0013 32.0000 1.9897 1.9906 417.7513 417.9714 0.0331 -1.0000 -1.0000 2204786 1578738121.20 151.5321 60.0013 32.0000 1.9886 1.9894 417.6918 417.9127 0.0332 -1.0000 -1.0000 2204848 1578738121.30 151.5374 60.0013 32.0000 1.9891 1.9899 417.7076 417.9285 0.0332 -1.0000 -1.0000 2204911 1578738121.40 151.5374 60.0013 32.0000 1.9891 1.9900 417.7024 417.9233 0.0332 -1.0000 -1.0000 2204973 1578738121.50 151.5374 60.0013 32.0000 1.9894 1.9902 417.7405 417.9609 0.0331 -1.0000 -1.0000 2205051 1578738121.60 151.5374 60.0013 32.0000 1.9900 1.9908 417.7593 417.9792 0.0330 -1.0000 -1.0000 2205114 1578738121.70 151.5374 60.0013 32.0000 1.9895 1.9904 417.7927 418.0125 0.0330 -1.0000 -1.0000 2205176 1578738121.80 151.5374 60.0013 32.0000 1.9898 1.9907 417.7426 417.9628 0.0331 -1.0000 -1.0000 2205254 1578738121.90 151.5374 60.0013 32.0000 1.9890 1.9899 417.7484 417.9690 0.0331 -1.0000 -1.0000 2205426 1578738122.00 151.5374 60.0013 32.0000 1.9896 1.9905 417.8220 418.0423 0.0331 -1.0000 -1.0000 2205489 1578738122.10 151.5374 60.0013 32.0000 1.9891 1.9900 417.6852 417.9049 0.0330 -1.0000 -1.0000 2205567 1578738122.20 151.5374 60.0013 32.0000 1.9896 1.9905 417.7867 418.0068 0.0331 -1.0000 -1.0000 2205629 1578738122.30 151.4998 60.0013 32.0000 1.9895 1.9904 417.7455 417.9658 0.0331 -1.0000 -1.0000 2205692 1578738122.40 151.4736 60.0013 32.0000 1.9885 1.9893 417.6643 417.8848 0.0331 -1.0000 -1.0000 2206426 1578738122.50 151.4736 60.0013 32.0000 1.9881 1.9890 417.7002 417.9201 0.0330 -1.0000 -1.0000 2206489 1578738122.60 151.4736 60.0013 32.0000 1.9891 1.9899 417.7292 417.9501 0.0332 -1.0000 -1.0000 2206567 1578738122.70 151.4736 60.0013 32.0000 1.9887 1.9896 417.7781 417.9991 0.0332 -1.0000 -1.0000 2206629 1578738122.80 151.4736 60.0013 32.0000 1.9890 1.9898 417.7323 417.9532 0.0332 -1.0000 -1.0000 2206692 1578738122.90 151.4697 60.0013 32.0000 1.9890 1.9899 417.6650 417.8849 0.0331 -1.0000 -1.0000 2206754 1578738123.00 151.4697 60.0013 32.0000 1.9882 1.9891 417.7527 417.9739 0.0332 -1.0000 -1.0000 2206833 1578738123.10 151.4697 60.0013 32.0000 1.9888 1.9897 417.7489 417.9692 0.0331 -1.0000 -1.0000 2206880 1578738123.20 151.4697 60.0013 32.0000 1.9888 1.9896 417.6928 417.9135 0.0331 -1.0000 -1.0000 2206958 1578738123.30 151.4697 60.0013 32.0000 1.9888 1.9896 417.7522 417.9723 0.0332 -1.0000 -1.0000 2207020 1578738123.40 151.4842 60.0013 32.0000 1.9892 1.9901 417.7286 417.9501 0.0332 -1.0000 -1.0000 2207083 1578738123.50 151.5007 60.0013 32.0000 1.9885 1.9893 417.6756 417.8972 0.0334 -1.0000 -1.0000 2207192 1578738123.60 151.5007 60.0013 32.0000 1.9889 1.9898 417.6950 417.9150 0.0331 -1.0000 -1.0000 2207239 1578738123.70 151.5007 60.0013 32.0000 1.9890 1.9899 417.7599 417.9809 0.0331 -1.0000 -1.0000 2207301 1578738123.80 151.5007 60.0013 32.0000 1.9888 1.9897 417.7826 418.0025 0.0330 -1.0000 -1.0000 2207380 1578738123.90 151.5007 60.0013 32.0000 1.9890 1.9898 417.7001 417.9212 0.0332 -1.0000 -1.0000 2207442 1578738124.00 151.5199 60.0011 32.0000 1.9895 1.9904 417.7763 417.9976 0.0332 -1.0000 -1.0000 2207504 1578738124.10 151.5227 60.0010 32.0000 1.9882 1.9890 417.7278 417.9476 0.0330 -1.0000 -1.0000 2207583 1578738124.20 151.5227 60.0010 32.0000 1.9887 1.9896 417.6898 417.9085 0.0328 -1.0000 -1.0000 2207645 1578738124.30 151.5227 60.0010 32.0000 1.9890 1.9899 417.8110 418.0320 0.0332 -1.0000 -1.0000 2207708 1578738124.40 151.5227 60.0010 32.0000 1.9887 1.9896 417.6925 417.9134 0.0332 -1.0000 -1.0000 2207770 1578738124.50 151.5227 60.0010 32.0000 1.9897 1.9906 417.7634 417.9841 0.0331 -1.0000 -1.0000 2208004 1578738124.60 151.5227 60.0010 32.0000 1.9893 1.9901 417.7174 417.9370 0.0330 -1.0000 -1.0000 2208083 1578738124.70 151.5227 60.0010 32.0000 1.9892 1.9901 417.7579 417.9789 0.0332 -1.0000 -1.0000 2208145 1578738124.80 151.5227 60.0010 32.0000 1.9893 1.9902 417.8292 418.0495 0.0330 -1.0000 -1.0000 2208208 1578738124.90 151.5227 60.0010 32.0000 1.9894 1.9903 417.7681 417.9887 0.0332 -1.0000 -1.0000 2208286 1578738125.00 151.5227 60.0010 32.0000 1.9893 1.9902 417.6810 417.9016 0.0331 -1.0000 -1.0000 2208348 1578738125.10 151.5227 60.0010 32.0000 1.9892 1.9901 417.7370 417.9575 0.0332 -1.0000 -1.0000 2208411 1578738125.20 151.5198 60.0010 32.0000 1.9887 1.9896 417.7780 417.9991 0.0332 -1.0000 -1.0000 2208473 1578738125.30 151.5198 60.0010 32.0000 1.9886 1.9894 417.7743 417.9937 0.0330 -1.0000 -1.0000 2208536 1578738125.40 151.5198 60.0010 32.0000 1.9887 1.9896 417.7260 417.9471 0.0332 -1.0000 -1.0000 2208598 1578738125.50 151.5198 60.0010 32.0000 1.9893 1.9902 417.7481 417.9675 0.0329 -1.0000 -1.0000 2209223 1578738125.60 151.5198 60.0010 32.0000 1.9890 1.9898 417.7744 417.9958 0.0332 -1.0000 -1.0000 2209333 1578738125.70 151.5198 60.0010 32.0000 1.9895 1.9904 417.7524 417.9723 0.0330 -1.0000 -1.0000 2209395 1578738125.80 151.5060 60.0010 32.0000 1.9891 1.9899 417.7810 418.0018 0.0332 -1.0000 -1.0000 2209474 1578738125.90 151.5051 60.0010 32.0000 1.9892 1.9901 417.8409 418.0621 0.0332 -1.0000 -1.0000 2209536 1578738126.00 151.5051 60.0010 32.0000 1.9892 1.9901 417.6690 417.8885 0.0331 -1.0000 -1.0000 2209598 1578738126.10 151.5051 60.0010 32.0000 1.9889 1.9898 417.7023 417.9225 0.0330 -1.0000 -1.0000 2209677 1578738126.20 151.5051 60.0010 32.0000 1.9893 1.9902 417.7947 418.0148 0.0331 -1.0000 -1.0000 2209739 1578738126.30 151.5027 60.0010 32.0000 1.9886 1.9895 417.7362 417.9566 0.0331 -1.0000 -1.0000 2209801 1578738126.40 151.4868 60.0010 32.0000 1.9880 1.9889 417.7007 417.9208 0.0331 -1.0000 -1.0000 2209864 1578738126.50 151.4868 60.0010 32.0000 1.9884 1.9893 417.7154 417.9361 0.0332 -1.0000 -1.0000 2210239 1578738126.60 151.4868 60.0010 32.0000 1.9886 1.9895 417.6658 417.8872 0.0333 -1.0000 -1.0000 2210317 1578738126.70 151.4868 60.0010 32.0000 1.9895 1.9903 417.7279 417.9491 0.0332 -1.0000 -1.0000 2210379 1578738126.80 151.4868 60.0010 32.0000 1.9894 1.9903 417.7611 417.9818 0.0331 -1.0000 -1.0000 2210442 1578738126.90 151.4982 60.0010 32.0000 1.9895 1.9903 417.6974 417.9175 0.0330 -1.0000 -1.0000 2210520 1578738127.00 151.4982 60.0010 32.0000 1.9890 1.9899 417.7601 417.9803 0.0331 -1.0000 -1.0000 2210583 1578738127.10 151.4982 60.0010 32.0000 1.9890 1.9899 417.6971 417.9179 0.0332 -1.0000 -1.0000 2210754 1578738127.20 151.4982 60.0010 32.0000 1.9887 1.9896 417.6977 417.9177 0.0331 -1.0000 -1.0000 2210833 1578738127.30 151.4982 60.0010 32.0000 1.9892 1.9901 417.7068 417.9284 0.0333 -1.0000 -1.0000 2210895 1578738127.40 151.4982 60.0010 32.0000 1.9885 1.9893 417.8234 418.0441 0.0331 -1.0000 -1.0000 2210958 1578738127.50 151.4982 60.0010 32.0000 1.9888 1.9897 417.7692 417.9904 0.0333 -1.0000 -1.0000 2211036 1578738127.60 151.4982 60.0010 32.0000 1.9891 1.9900 417.6794 417.9001 0.0331 -1.0000 -1.0000 2211114 1578738127.70 151.4982 60.0010 32.0000 1.9891 1.9900 417.7556 417.9759 0.0331 -1.0000 -1.0000 2211176 1578738127.80 151.4982 60.0010 32.0000 1.9891 1.9900 417.7631 417.9836 0.0331 -1.0000 -1.0000 2211239 1578738127.90 151.4982 60.0010 32.0000 1.9894 1.9903 417.7641 417.9845 0.0331 -1.0000 -1.0000 2211301 1578738128.00 151.5228 60.0010 32.0000 1.9894 1.9903 417.7202 417.9395 0.0330 -1.0000 -1.0000 2211364 1578738128.10 151.5228 60.0010 32.0000 1.9889 1.9897 417.7156 417.9359 0.0331 -1.0000 -1.0000 2211911 1578738128.20 151.5228 60.0010 32.0000 1.9892 1.9900 417.6951 417.9158 0.0332 -1.0000 -1.0000 2211974 1578738128.30 151.5228 60.0010 32.0000 1.9892 1.9900 417.6858 417.9069 0.0332 -1.0000 -1.0000 2212036 1578738128.40 151.5228 60.0010 32.0000 1.9885 1.9894 417.7244 417.9454 0.0332 -1.0000 -1.0000 2212114 1578738128.50 151.5228 60.0010 32.0000 1.9894 1.9902 417.8756 418.0952 0.0329 -1.0000 -1.0000 2212176 1578738128.60 151.5226 60.0010 32.0000 1.9892 1.9900 417.7467 417.9675 0.0332 -1.0000 -1.0000 2212254 1578738128.70 151.5205 60.0010 32.0000 1.9884 1.9893 417.7343 417.9551 0.0331 -1.0000 -1.0000 2212317 1578738128.80 151.5205 60.0010 32.0000 1.9889 1.9898 417.7380 417.9584 0.0331 -1.0000 -1.0000 2212380 1578738128.90 151.5205 60.0010 32.0000 1.9896 1.9905 417.7903 418.0105 0.0330 -1.0000 -1.0000 2212458 1578738129.00 151.5205 60.0010 32.0000 1.9890 1.9899 417.7895 418.0091 0.0330 -1.0000 -1.0000 2212520 1578738129.10 151.5205 60.0010 32.0000 1.9892 1.9901 417.7854 418.0059 0.0331 -1.0000 -1.0000 2212583 1578738129.20 151.5559 60.0010 32.0000 1.9892 1.9901 417.7738 417.9942 0.0331 -1.0000 -1.0000 2212645 1578738129.30 151.5559 60.0010 32.0000 1.9895 1.9903 417.8342 418.0545 0.0331 -1.0000 -1.0000 2212708 1578738129.40 151.5559 60.0010 32.0000 1.9898 1.9906 417.7896 418.0100 0.0331 -1.0000 -1.0000 2212770 1578738129.50 151.5559 60.0010 32.0000 1.9892 1.9901 417.7237 417.9451 0.0333 -1.0000 -1.0000 2212848 1578738129.60 151.5559 60.0010 32.0000 1.9887 1.9896 417.8391 418.0597 0.0331 -1.0000 -1.0000 2212926 1578738129.70 151.4955 60.0008 32.0000 1.9882 1.9891 417.8025 418.0237 0.0332 -1.0000 -1.0000 2212989 1578738129.80 151.4754 60.0007 32.0000 1.9884 1.9892 417.7682 417.9902 0.0333 -1.0000 -1.0000 2213067 1578738129.90 151.4754 60.0007 32.0000 1.9885 1.9893 417.7795 418.0003 0.0332 -1.0000 -1.0000 2213130 1578738130.00 151.4754 60.0007 32.0000 1.9889 1.9897 417.7747 417.9959 0.0333 -1.0000 -1.0000 2213192 1578738130.10 151.4754 60.0007 32.0000 1.9883 1.9892 417.7722 417.9921 0.0330 -1.0000 -1.0000 2213926 1578738130.20 151.4754 60.0007 32.0000 1.9894 1.9902 417.7524 417.9730 0.0332 -1.0000 -1.0000 2213989 1578738130.30 151.4754 60.0007 32.0000 1.9884 1.9893 417.7481 417.9694 0.0333 -1.0000 -1.0000 2214067 1578738130.40 151.5108 60.0007 32.0000 1.9887 1.9896 417.7567 417.9775 0.0331 -1.0000 -1.0000 2214130 1578738130.50 151.5142 60.0007 32.0000 1.9884 1.9893 417.7899 418.0106 0.0331 -1.0000 -1.0000 2214192 1578738130.60 151.5142 60.0007 32.0000 1.9890 1.9899 417.7996 418.0196 0.0331 -1.0000 -1.0000 2214426 1578738130.70 151.5142 60.0007 32.0000 1.9898 1.9906 417.7676 417.9882 0.0332 -1.0000 -1.0000 2214489 1578738130.80 151.5142 60.0007 32.0000 1.9896 1.9904 417.7389 417.9599 0.0332 -1.0000 -1.0000 2214551 1578738130.90 151.5142 60.0007 32.0000 1.9888 1.9896 417.7767 417.9974 0.0331 -1.0000 -1.0000 2214629 1578738131.00 151.5194 60.0007 32.0000 1.9889 1.9898 417.7949 418.0144 0.0329 -1.0000 -1.0000 2214692 1578738131.10 151.5249 60.0007 32.0000 1.9891 1.9900 417.8081 418.0292 0.0332 -1.0000 -1.0000 2214926 1578738131.20 151.5249 60.0007 32.0000 1.9885 1.9894 417.8337 418.0552 0.0332 -1.0000 -1.0000 2214989 1578738131.30 151.5249 60.0007 32.0000 1.9892 1.9901 417.7737 417.9938 0.0330 -1.0000 -1.0000 2215051 1578738131.40 151.5249 60.0007 32.0000 1.9888 1.9896 417.8229 418.0422 0.0329 -1.0000 -1.0000 2215114 1578738131.50 151.5249 60.0007 32.0000 1.9885 1.9894 417.6853 417.9050 0.0331 -1.0000 -1.0000 2215192 1578738131.60 151.4736 60.0007 32.0000 1.9895 1.9904 417.7082 417.9289 0.0331 -1.0000 -1.0000 2215254 1578738131.70 151.4736 60.0007 32.0000 1.9891 1.9899 417.8103 418.0308 0.0332 -1.0000 -1.0000 2215426 1578738131.80 151.4736 60.0007 32.0000 1.9889 1.9898 417.7468 417.9673 0.0331 -1.0000 -1.0000 2215504 1578738131.90 151.4736 60.0007 32.0000 1.9888 1.9897 417.7695 417.9897 0.0331 -1.0000 -1.0000 2215567 1578738132.00 151.4736 60.0007 32.0000 1.9892 1.9900 417.7610 417.9814 0.0331 -1.0000 -1.0000 2215630 1578738132.10 151.4756 60.0007 32.0000 1.9889 1.9898 417.7595 417.9794 0.0331 -1.0000 -1.0000 2215692 1578738132.20 151.4948 60.0007 32.0000 1.9893 1.9901 417.7827 418.0035 0.0332 -1.0000 -1.0000 2215895 1578738132.30 151.4948 60.0007 32.0000 1.9886 1.9895 417.7653 417.9860 0.0331 -1.0000 -1.0000 2215958 1578738132.40 151.4948 60.0007 32.0000 1.9887 1.9896 417.7066 417.9276 0.0332 -1.0000 -1.0000 2216036 1578738132.50 151.4948 60.0007 32.0000 1.9889 1.9898 417.7550 417.9759 0.0332 -1.0000 -1.0000 2216098 1578738132.60 151.4948 60.0007 32.0000 1.9888 1.9897 417.7300 417.9512 0.0331 -1.0000 -1.0000 2216161 1578738132.70 151.4730 60.0007 32.0000 1.9888 1.9897 417.7234 417.9434 0.0330 -1.0000 -1.0000 2216442 1578738132.80 151.4730 60.0007 32.0000 1.9888 1.9897 417.8341 418.0536 0.0330 -1.0000 -1.0000 2216504 1578738132.90 151.4730 60.0007 32.0000 1.9888 1.9897 417.7915 418.0132 0.0333 -1.0000 -1.0000 2216583 1578738133.00 151.4730 60.0007 32.0000 1.9893 1.9901 417.8443 418.0653 0.0332 -1.0000 -1.0000 2216645 1578738133.10 151.4730 60.0007 32.0000 1.9893 1.9901 417.8953 418.1160 0.0331 -1.0000 -1.0000 2216708 1578738133.20 151.5322 60.0007 32.0000 1.9891 1.9899 417.8435 418.0650 0.0332 -1.0000 -1.0000 2216895 1578738133.30 151.5322 60.0007 32.0000 1.9898 1.9907 417.8634 418.0833 0.0330 -1.0000 -1.0000 2216958 1578738133.40 151.5322 60.0007 32.0000 1.9894 1.9902 417.8540 418.0747 0.0332 -1.0000 -1.0000 2217020 1578738133.50 151.5322 60.0007 32.0000 1.9889 1.9898 417.9118 418.1337 0.0332 -1.0000 -1.0000 2217083 1578738133.60 151.5322 60.0007 32.0000 1.9897 1.9906 417.8299 418.0496 0.0330 -1.0000 -1.0000 2217145 1578738133.70 151.5322 60.0007 32.0000 1.9886 1.9894 417.7080 417.9282 0.0331 -1.0000 -1.0000 2217442 1578738133.80 151.4697 60.0007 32.0000 1.9886 1.9895 417.7464 417.9668 0.0331 -1.0000 -1.0000 2217504 1578738133.90 151.4697 60.0007 32.0000 1.9888 1.9897 417.6913 417.9110 0.0331 -1.0000 -1.0000 2217567 1578738134.00 151.4697 60.0007 32.0000 1.9889 1.9897 417.7835 418.0040 0.0331 -1.0000 -1.0000 2217630 1578738134.10 151.4697 60.0007 32.0000 1.9894 1.9903 417.7589 417.9788 0.0330 -1.0000 -1.0000 2217708 1578738134.20 151.4697 60.0007 32.0000 1.9888 1.9896 417.7529 417.9737 0.0332 -1.0000 -1.0000 2218161 1578738134.30 151.4533 60.0007 32.0000 1.9894 1.9903 417.7672 417.9874 0.0331 -1.0000 -1.0000 2218223 1578738134.40 151.4528 60.0007 32.0000 1.9889 1.9898 417.7656 417.9864 0.0332 -1.0000 -1.0000 2218301 1578738134.50 151.4528 60.0007 32.0000 1.9890 1.9898 417.7485 417.9689 0.0331 -1.0000 -1.0000 2218364 1578738134.60 151.4528 60.0007 32.0000 1.9892 1.9901 417.7057 417.9262 0.0331 -1.0000 -1.0000 2218442 1578738134.70 151.4528 60.0007 32.0000 1.9893 1.9902 417.7413 417.9612 0.0330 -1.0000 -1.0000 2218504 1578738134.80 151.4694 60.0007 32.0000 1.9889 1.9898 417.6909 417.9118 0.0332 -1.0000 -1.0000 2218567 1578738134.90 151.5175 60.0007 32.0000 1.9887 1.9895 417.7542 417.9735 0.0329 -1.0000 -1.0000 2218630 1578738135.00 151.5175 60.0007 32.0000 1.9892 1.9900 417.7141 417.9339 0.0331 -1.0000 -1.0000 2218692 1578738135.10 151.5175 60.0007 32.0000 1.9899 1.9908 417.7400 417.9604 0.0331 -1.0000 -1.0000 2218755 1578738135.20 151.5175 60.0007 32.0000 1.9898 1.9907 417.7633 417.9835 0.0331 -1.0000 -1.0000 2219004 1578738135.30 151.5175 60.0007 32.0000 1.9888 1.9897 417.8034 418.0235 0.0331 -1.0000 -1.0000 2219067 1578738135.40 151.5057 60.0007 32.0000 1.9889 1.9898 417.7239 417.9447 0.0331 -1.0000 -1.0000 2219130 1578738135.50 151.5057 60.0007 32.0000 1.9887 1.9896 417.7467 417.9667 0.0331 -1.0000 -1.0000 2219208 1578738135.60 151.5057 60.0007 32.0000 1.9888 1.9897 417.7552 417.9761 0.0331 -1.0000 -1.0000 2219270 1578738135.70 151.5057 60.0007 32.0000 1.9884 1.9893 417.7715 417.9925 0.0333 -1.0000 -1.0000 2219333 1578738135.80 151.5057 60.0007 32.0000 1.9890 1.9899 417.7218 417.9432 0.0332 -1.0000 -1.0000 2219395 1578738135.90 151.5081 60.0007 32.0000 1.9887 1.9896 417.6930 417.9143 0.0332 -1.0000 -1.0000 2219458 1578738136.00 151.5133 60.0007 32.0000 1.9894 1.9903 417.7233 417.9438 0.0331 -1.0000 -1.0000 2219520 1578738136.10 151.5133 60.0007 32.0000 1.9890 1.9898 417.7466 417.9668 0.0331 -1.0000 -1.0000 2219598 1578738136.20 151.5133 60.0007 32.0000 1.9891 1.9900 417.7738 417.9937 0.0330 -1.0000 -1.0000 2219661 1578738136.30 151.5133 60.0007 32.0000 1.9894 1.9903 417.8012 418.0218 0.0331 -1.0000 -1.0000 2219942 1578738136.40 151.5133 60.0007 32.0000 1.9896 1.9905 417.8206 418.0409 0.0331 -1.0000 -1.0000 2220004 1578738136.50 151.5204 60.0007 32.0000 1.9893 1.9902 417.7625 417.9844 0.0333 -1.0000 -1.0000 2220067 1578738136.60 151.5488 60.0007 32.0000 1.9893 1.9901 417.7904 418.0096 0.0329 -1.0000 -1.0000 2220145 1578738136.70 151.5488 60.0007 32.0000 1.9894 1.9903 417.7855 418.0051 0.0330 -1.0000 -1.0000 2220208 1578738136.80 151.5488 60.0007 32.0000 1.9890 1.9898 417.6944 417.9151 0.0332 -1.0000 -1.0000 2220426 1578738136.90 151.5488 60.0007 32.0000 1.9895 1.9904 417.7163 417.9371 0.0332 -1.0000 -1.0000 2220504 1578738137.00 151.5488 60.0007 32.0000 1.9890 1.9898 417.7243 417.9447 0.0330 -1.0000 -1.0000 2220567 1578738137.10 151.5072 60.0007 32.0000 1.9890 1.9899 417.7406 417.9614 0.0333 -1.0000 -1.0000 2220630 1578738137.20 151.5072 60.0007 32.0000 1.9893 1.9902 417.7778 417.9985 0.0331 -1.0000 -1.0000 2220708 1578738137.30 151.5072 60.0007 32.0000 1.9890 1.9898 417.7300 417.9502 0.0330 -1.0000 -1.0000 2220926 1578738137.40 151.5072 60.0007 32.0000 1.9888 1.9896 417.7867 418.0066 0.0331 -1.0000 -1.0000 2220989 1578738137.50 151.5072 60.0007 32.0000 1.9892 1.9901 417.8038 418.0245 0.0332 -1.0000 -1.0000 2221067 1578738137.60 151.4835 60.0007 32.0000 1.9891 1.9900 417.8310 418.0512 0.0331 -1.0000 -1.0000 2221130 1578738137.70 151.4613 60.0007 32.0000 1.9895 1.9904 417.8041 418.0250 0.0332 -1.0000 -1.0000 2221192 1578738137.80 151.4613 60.0007 32.0000 1.9900 1.9908 417.8772 418.0984 0.0332 -1.0000 -1.0000 2221426 1578738137.90 151.4613 60.0007 32.0000 1.9894 1.9903 417.7752 417.9957 0.0331 -1.0000 -1.0000 2221489 1578738138.00 151.4613 60.0007 32.0000 1.9893 1.9902 417.7560 417.9763 0.0331 -1.0000 -1.0000 2221551 1578738138.10 151.4613 60.0007 32.0000 1.9896 1.9905 417.7554 417.9768 0.0333 -1.0000 -1.0000 2221645 1578738138.20 151.4613 60.0007 32.0000 1.9882 1.9891 417.7533 417.9737 0.0331 -1.0000 -1.0000 2221708 1578738138.30 151.4613 60.0007 32.0000 1.9885 1.9894 417.8003 418.0200 0.0330 -1.0000 -1.0000 2221880 1578738138.40 151.4613 60.0007 32.0000 1.9880 1.9888 417.7744 417.9943 0.0331 -1.0000 -1.0000 2221958 1578738138.50 151.4613 60.0007 32.0000 1.9890 1.9899 417.8583 418.0772 0.0329 -1.0000 -1.0000 2222020 1578738138.60 151.4613 60.0007 32.0000 1.9882 1.9891 417.8070 418.0278 0.0332 -1.0000 -1.0000 2222083 1578738138.70 151.4831 60.0007 32.0000 1.9887 1.9896 417.7905 418.0116 0.0331 -1.0000 -1.0000 2222161 1578738138.80 151.4908 60.0007 32.0000 1.9888 1.9896 417.8188 418.0379 0.0329 -1.0000 -1.0000 2222208 1578738138.90 151.4908 60.0007 32.0000 1.9888 1.9897 417.8844 418.1056 0.0332 -1.0000 -1.0000 2222286 1578738139.00 151.4908 60.0007 32.0000 1.9887 1.9896 417.8617 418.0830 0.0332 -1.0000 -1.0000 2222348 1578738139.10 151.4908 60.0007 32.0000 1.9891 1.9900 417.8380 418.0578 0.0330 -1.0000 -1.0000 2222411 1578738139.20 151.4903 60.0007 32.0000 1.9894 1.9903 417.8713 418.0923 0.0331 -1.0000 -1.0000 2222489 1578738139.30 151.4785 60.0007 32.0000 1.9888 1.9897 417.8229 418.0431 0.0331 -1.0000 -1.0000 2222551 1578738139.40 151.4785 60.0007 32.0000 1.9892 1.9901 417.7973 418.0174 0.0330 -1.0000 -1.0000 2222973 1578738139.50 151.4785 60.0007 32.0000 1.9887 1.9895 417.8035 418.0238 0.0331 -1.0000 -1.0000 2223051 1578738139.60 151.4785 60.0007 32.0000 1.9891 1.9899 417.8096 418.0294 0.0330 -1.0000 -1.0000 2223114 1578738139.70 151.4785 60.0007 32.0000 1.9884 1.9892 417.7729 417.9926 0.0330 -1.0000 -1.0000 2223176 1578738139.80 151.5078 59.9997 32.0000 1.9890 1.9899 417.8301 418.0495 0.0330 -1.0000 -1.0000 2223239 1578738139.90 151.5078 59.9997 32.0000 1.9887 1.9896 417.7714 417.9914 0.0330 -1.0000 -1.0000 2223474 1578738140.00 151.5078 59.9997 32.0000 1.9894 1.9903 417.8390 418.0584 0.0329 -1.0000 -1.0000 2223536 1578738140.10 151.5078 59.9997 32.0000 1.9895 1.9903 417.7912 418.0117 0.0332 -1.0000 -1.0000 2223614 1578738140.20 151.5078 59.9997 32.0000 1.9893 1.9901 417.9254 418.1449 0.0329 -1.0000 -1.0000 2223677 1578738140.30 151.5064 59.9997 32.0000 1.9894 1.9903 417.7590 417.9784 0.0330 -1.0000 -1.0000 2223739 1578738140.40 151.5030 59.9997 32.0000 1.9890 1.9899 417.7850 418.0053 0.0331 -1.0000 -1.0000 2223974 1578738140.50 151.5030 59.9997 32.0000 1.9882 1.9890 417.7616 417.9807 0.0330 -1.0000 -1.0000 2224036 1578738140.60 151.5030 59.9997 32.0000 1.9883 1.9892 417.7661 417.9867 0.0331 -1.0000 -1.0000 2224114 1578738140.70 151.5030 59.9997 32.0000 1.9896 1.9905 417.8254 418.0465 0.0332 -1.0000 -1.0000 2224176 1578738140.80 151.5030 59.9997 32.0000 1.9891 1.9900 417.8369 418.0565 0.0329 -1.0000 -1.0000 2224239 1578738140.90 151.5030 59.9997 32.0000 1.9886 1.9895 417.7805 418.0002 0.0330 -1.0000 -1.0000 2224520 1578738141.00 151.5584 59.9997 32.0000 1.9890 1.9898 417.7990 418.0188 0.0330 -1.0000 -1.0000 2224583 1578738141.10 151.5584 59.9997 32.0000 1.9890 1.9899 417.8540 418.0741 0.0331 -1.0000 -1.0000 2224645 1578738141.20 151.5584 59.9997 32.0000 1.9897 1.9905 417.9073 418.1277 0.0331 -1.0000 -1.0000 2224708 1578738141.30 151.5584 59.9997 32.0000 1.9893 1.9902 417.9109 418.1315 0.0331 -1.0000 -1.0000 2224770 1578738141.40 151.5584 59.9997 32.0000 1.9891 1.9899 417.8452 418.0661 0.0332 -1.0000 -1.0000 2224833 1578738141.50 151.4918 59.9997 32.0000 1.9892 1.9900 417.8333 418.0532 0.0330 -1.0000 -1.0000 2224911 1578738141.60 151.4751 59.9997 32.0000 1.9891 1.9900 417.7991 418.0187 0.0330 -1.0000 -1.0000 2224973 1578738141.70 151.4751 59.9997 32.0000 1.9887 1.9896 417.6654 417.8854 0.0331 -1.0000 -1.0000 2225036 1578738141.80 151.4751 59.9997 32.0000 1.9892 1.9901 417.7289 417.9488 0.0331 -1.0000 -1.0000 2225114 1578738141.90 151.4751 59.9997 32.0000 1.9893 1.9902 417.8249 418.0456 0.0332 -1.0000 -1.0000 2225692 1578738142.00 151.4751 59.9997 32.0000 1.9888 1.9897 417.8579 418.0782 0.0330 -1.0000 -1.0000 2225755 1578738142.10 151.4909 59.9997 32.0000 1.9887 1.9895 417.8536 418.0739 0.0332 -1.0000 -1.0000 2225817 1578738142.20 151.4909 59.9997 32.0000 1.9885 1.9894 417.8160 418.0365 0.0331 -1.0000 -1.0000 2225880 1578738142.30 151.4909 59.9997 32.0000 1.9887 1.9896 417.8015 418.0220 0.0331 -1.0000 -1.0000 2225942 1578738142.40 151.4909 59.9997 32.0000 1.9885 1.9894 417.7585 417.9795 0.0332 -1.0000 -1.0000 2226020 1578738142.50 151.4909 59.9997 32.0000 1.9890 1.9898 417.8131 418.0333 0.0331 -1.0000 -1.0000 2226083 1578738142.60 151.4909 59.9997 32.0000 1.9874 1.9883 417.8100 418.0302 0.0331 -1.0000 -1.0000 2226161 1578738142.70 151.4873 59.9997 32.0000 1.9887 1.9896 417.7819 418.0026 0.0332 -1.0000 -1.0000 2226223 1578738142.80 151.4873 59.9997 32.0000 1.9883 1.9892 417.7013 417.9220 0.0331 -1.0000 -1.0000 2226286 1578738142.90 151.4873 59.9997 32.0000 1.9887 1.9896 417.7630 417.9831 0.0331 -1.0000 -1.0000 2226348 1578738143.00 151.4873 59.9997 32.0000 1.9892 1.9900 417.7655 417.9853 0.0330 -1.0000 -1.0000 2226411 1578738143.10 151.4873 59.9997 32.0000 1.9896 1.9904 417.8185 418.0388 0.0331 -1.0000 -1.0000 2226473 1578738143.20 151.4873 59.9997 32.0000 1.9891 1.9900 417.8239 418.0444 0.0331 -1.0000 -1.0000 2226551 1578738143.30 151.5123 59.9997 32.0000 1.9888 1.9896 417.8105 418.0308 0.0331 -1.0000 -1.0000 2226614 1578738143.40 151.5123 59.9997 32.0000 1.9885 1.9894 417.7315 417.9518 0.0331 -1.0000 -1.0000 2226676 1578738143.50 151.5123 59.9997 32.0000 1.9889 1.9898 417.7866 418.0077 0.0331 -1.0000 -1.0000 2226911 1578738143.60 151.5123 59.9997 32.0000 1.9891 1.9899 417.7770 417.9966 0.0330 -1.0000 -1.0000 2226973 1578738143.70 151.5123 59.9997 32.0000 1.9888 1.9897 417.8155 418.0353 0.0330 -1.0000 -1.0000 2227036 1578738143.80 151.5123 59.9997 32.0000 1.9890 1.9899 417.8929 418.1113 0.0329 -1.0000 -1.0000 2227114 1578738143.90 151.5123 59.9997 32.0000 1.9885 1.9893 417.8038 418.0240 0.0331 -1.0000 -1.0000 2227176 1578738144.00 151.5123 59.9997 32.0000 1.9885 1.9894 417.7952 418.0156 0.0331 -1.0000 -1.0000 2227895 1578738144.10 151.5123 59.9997 32.0000 1.9887 1.9895 417.7603 417.9799 0.0330 -1.0000 -1.0000 2227974 1578738144.20 151.5123 59.9997 32.0000 1.9884 1.9893 417.7237 417.9440 0.0331 -1.0000 -1.0000 2228036 1578738144.30 151.5109 59.9997 32.0000 1.9885 1.9894 417.7266 417.9477 0.0332 -1.0000 -1.0000 2228098 1578738144.40 151.5086 59.9997 32.0000 1.9885 1.9893 417.7295 417.9505 0.0332 -1.0000 -1.0000 2228192 1578738144.50 151.5086 59.9997 32.0000 1.9891 1.9899 417.7518 417.9730 0.0332 -1.0000 -1.0000 2228255 1578738144.60 151.5086 59.9997 32.0000 1.9887 1.9895 417.7987 418.0187 0.0330 -1.0000 -1.0000 2228333 1578738144.70 151.5086 59.9997 32.0000 1.9888 1.9896 417.8147 418.0343 0.0330 -1.0000 -1.0000 2228395 1578738144.80 151.5086 59.9997 32.0000 1.9885 1.9893 417.8281 418.0488 0.0331 -1.0000 -1.0000 2228458 1578738144.90 151.5305 60.0001 32.0000 1.9886 1.9895 417.8183 418.0384 0.0330 -1.0000 -1.0000 2228520 1578738145.00 151.5305 60.0001 32.0000 1.9893 1.9902 417.8055 418.0243 0.0329 -1.0000 -1.0000 2228583 1578738145.10 151.5305 60.0001 32.0000 1.9891 1.9900 417.9259 418.1460 0.0331 -1.0000 -1.0000 2228739 1578738145.20 151.5305 60.0001 32.0000 1.9889 1.9898 417.7702 417.9904 0.0331 -1.0000 -1.0000 2228817 1578738145.30 151.5305 60.0001 32.0000 1.9892 1.9900 417.7908 418.0111 0.0331 -1.0000 -1.0000 2228880 1578738145.40 151.5222 60.0001 32.0000 1.9886 1.9895 417.7626 417.9842 0.0332 -1.0000 -1.0000 2228942 1578738145.50 151.5204 60.0001 32.0000 1.9891 1.9900 417.8557 418.0762 0.0331 -1.0000 -1.0000 2229020 1578738145.60 151.5204 60.0001 32.0000 1.9893 1.9902 417.8348 418.0552 0.0331 -1.0000 -1.0000 2229145 1578738145.70 151.5204 60.0001 32.0000 1.9894 1.9903 417.8193 418.0391 0.0330 -1.0000 -1.0000 2229208 1578738145.80 151.5204 60.0001 32.0000 1.9894 1.9903 417.8203 418.0403 0.0330 -1.0000 -1.0000 2229286 1578738145.90 151.5204 60.0001 32.0000 1.9888 1.9897 417.8435 418.0638 0.0332 -1.0000 -1.0000 2229348 1578738146.00 151.5204 60.0001 32.0000 1.9895 1.9904 417.8988 418.1191 0.0331 -1.0000 -1.0000 2229411 1578738146.10 151.4923 60.0001 32.0000 1.9886 1.9895 417.8202 418.0415 0.0332 -1.0000 -1.0000 2229645 1578738146.20 151.4923 60.0001 32.0000 1.9885 1.9894 417.7828 418.0034 0.0332 -1.0000 -1.0000 2229708 1578738146.30 151.4923 60.0001 32.0000 1.9893 1.9902 417.8521 418.0713 0.0329 -1.0000 -1.0000 2229770 1578738146.40 151.4923 60.0001 32.0000 1.9889 1.9898 417.8189 418.0390 0.0330 -1.0000 -1.0000 2229848 1578738146.50 151.4923 60.0001 32.0000 1.9895 1.9904 417.8045 418.0241 0.0330 -1.0000 -1.0000 2229911 1578738146.60 151.4819 60.0001 32.0000 1.9896 1.9905 417.8076 418.0271 0.0330 -1.0000 -1.0000 2229989 1578738146.70 151.4819 60.0001 32.0000 1.9887 1.9896 417.7847 418.0059 0.0332 -1.0000 -1.0000 2230051 1578738146.80 151.4819 60.0001 32.0000 1.9885 1.9893 417.8385 418.0599 0.0333 -1.0000 -1.0000 2230114 1578738146.90 151.4819 60.0001 32.0000 1.9889 1.9898 417.7308 417.9520 0.0332 -1.0000 -1.0000 2230176 1578738147.00 151.4819 60.0001 32.0000 1.9882 1.9891 417.7196 417.9396 0.0330 -1.0000 -1.0000 2230239 1578738147.10 151.4875 60.0001 32.0000 1.9888 1.9897 417.7428 417.9626 0.0331 -1.0000 -1.0000 2230676 1578738147.20 151.5165 60.0001 32.0000 1.9886 1.9894 417.7746 417.9949 0.0331 -1.0000 -1.0000 2230739 1578738147.30 151.5165 60.0001 32.0000 1.9888 1.9897 417.7487 417.9683 0.0330 -1.0000 -1.0000 2230801 1578738147.40 151.5165 60.0001 32.0000 1.9881 1.9890 417.7438 417.9631 0.0329 -1.0000 -1.0000 2230864 1578738147.50 151.5165 60.0001 32.0000 1.9887 1.9895 417.7683 417.9881 0.0331 -1.0000 -1.0000 2230942 1578738147.60 151.5165 60.0001 32.0000 1.9885 1.9894 417.8821 418.1025 0.0331 -1.0000 -1.0000 2231177 1578738147.70 151.4650 60.0001 32.0000 1.9882 1.9891 417.7744 417.9952 0.0331 -1.0000 -1.0000 2231239 1578738147.80 151.4650 60.0001 32.0000 1.9889 1.9898 417.7536 417.9738 0.0331 -1.0000 -1.0000 2231301 1578738147.90 151.4650 60.0001 32.0000 1.9885 1.9894 417.7669 417.9869 0.0330 -1.0000 -1.0000 2231364 1578738148.00 151.4650 60.0001 32.0000 1.9883 1.9892 417.6964 417.9156 0.0330 -1.0000 -1.0000 2231426 1578738148.10 151.4650 60.0001 32.0000 1.9887 1.9895 417.6721 417.8919 0.0330 -1.0000 -1.0000 2231677 1578738148.20 151.4695 60.0001 32.0000 1.9877 1.9886 417.6730 417.8924 0.0330 -1.0000 -1.0000 2231739 1578738148.30 151.4771 60.0001 32.0000 1.9888 1.9897 417.8006 418.0205 0.0331 -1.0000 -1.0000 2231801 1578738148.40 151.4771 60.0001 32.0000 1.9888 1.9897 417.8241 418.0442 0.0330 -1.0000 -1.0000 2231880 1578738148.50 151.4771 60.0001 32.0000 1.9885 1.9893 417.7470 417.9671 0.0331 -1.0000 -1.0000 2231942 1578738148.60 151.4771 60.0001 32.0000 1.9887 1.9896 417.8356 418.0553 0.0330 -1.0000 -1.0000 2232004 1578738148.70 151.4771 60.0001 32.0000 1.9889 1.9897 417.8339 418.0538 0.0330 -1.0000 -1.0000 2232083 1578738148.80 151.5285 60.0001 32.0000 1.9891 1.9899 417.8182 418.0394 0.0333 -1.0000 -1.0000 2232130 1578738148.90 151.5285 60.0001 32.0000 1.9889 1.9898 417.8222 418.0420 0.0330 -1.0000 -1.0000 2232208 1578738149.00 151.5285 60.0001 32.0000 1.9890 1.9899 417.7743 417.9941 0.0330 -1.0000 -1.0000 2232270 1578738149.10 151.5285 60.0001 32.0000 1.9890 1.9899 417.8358 418.0553 0.0330 -1.0000 -1.0000 2232333 1578738149.20 151.5285 60.0001 32.0000 1.9894 1.9903 417.7441 417.9647 0.0331 -1.0000 -1.0000 2232411 1578738149.30 151.5552 60.0001 32.0000 1.9888 1.9896 417.8442 418.0637 0.0330 -1.0000 -1.0000 2232473 1578738149.40 151.5608 60.0001 32.0000 1.9881 1.9890 417.8825 418.1031 0.0332 -1.0000 -1.0000 2232551 1578738149.50 151.5608 60.0001 32.0000 1.9893 1.9902 417.9117 418.1319 0.0330 -1.0000 -1.0000 2232614 1578738149.60 151.5608 60.0001 32.0000 1.9889 1.9898 417.8025 418.0225 0.0331 -1.0000 -1.0000 2232677 1578738149.70 151.5608 60.0001 32.0000 1.9886 1.9895 417.7756 417.9955 0.0330 -1.0000 -1.0000 2232926 1578738149.80 151.5608 60.0001 32.0000 1.9880 1.9889 417.7877 418.0077 0.0331 -1.0000 -1.0000 2233004 1578738149.90 151.4966 59.9999 32.0000 1.9881 1.9890 417.7938 418.0143 0.0331 -1.0000 -1.0000 2233067 1578738150.00 151.4966 59.9999 32.0000 1.9888 1.9896 417.7986 418.0184 0.0330 -1.0000 -1.0000 2233130 1578738150.10 151.4966 59.9999 32.0000 1.9891 1.9900 417.8009 418.0216 0.0332 -1.0000 -1.0000 2233208 1578738150.20 151.4966 59.9999 32.0000 1.9889 1.9898 417.7700 417.9903 0.0331 -1.0000 -1.0000 2233270 1578738150.30 151.4966 59.9999 32.0000 1.9890 1.9898 417.8611 418.0815 0.0332 -1.0000 -1.0000 2233333 1578738150.40 151.5369 59.9999 32.0000 1.9886 1.9894 417.8375 418.0578 0.0330 -1.0000 -1.0000 2233395 1578738150.50 151.5369 59.9999 32.0000 1.9885 1.9893 417.8337 418.0527 0.0329 -1.0000 -1.0000 2233458 1578738150.60 151.5369 59.9999 32.0000 1.9888 1.9896 417.8246 418.0443 0.0330 -1.0000 -1.0000 2233536 1578738150.70 151.5369 59.9999 32.0000 1.9885 1.9893 417.8020 418.0217 0.0330 -1.0000 -1.0000 2233755 1578738150.80 151.5369 59.9999 32.0000 1.9888 1.9897 417.8368 418.0589 0.0332 -1.0000 -1.0000 2233817 1578738150.90 151.5303 59.9999 32.0000 1.9901 1.9909 417.8372 418.0568 0.0330 -1.0000 -1.0000 2233895 1578738151.00 151.5122 59.9999 32.0000 1.9888 1.9897 417.7855 418.0052 0.0330 -1.0000 -1.0000 2233958 1578738151.10 151.5122 59.9999 32.0000 1.9885 1.9894 417.7792 417.9988 0.0330 -1.0000 -1.0000 2234020 1578738151.20 151.5122 59.9999 32.0000 1.9891 1.9899 417.7515 417.9707 0.0330 -1.0000 -1.0000 2234661 1578738151.30 151.5122 59.9999 32.0000 1.9894 1.9903 417.7525 417.9732 0.0332 -1.0000 -1.0000 2234723 1578738151.40 151.5122 59.9999 32.0000 1.9888 1.9896 417.7955 418.0157 0.0331 -1.0000 -1.0000 2234786 1578738151.50 151.5047 59.9999 32.0000 1.9888 1.9896 417.8273 418.0473 0.0331 -1.0000 -1.0000 2234864 1578738151.60 151.5047 59.9999 32.0000 1.9890 1.9899 417.8347 418.0554 0.0332 -1.0000 -1.0000 2234927 1578738151.70 151.5047 59.9999 32.0000 1.9889 1.9898 417.8530 418.0739 0.0332 -1.0000 -1.0000 2234989 1578738151.80 151.5047 59.9999 32.0000 1.9895 1.9904 417.8000 418.0206 0.0331 -1.0000 -1.0000 2235067 1578738151.90 151.5047 59.9999 32.0000 1.9890 1.9898 417.9275 418.1472 0.0330 -1.0000 -1.0000 2235130 1578738152.00 151.5136 59.9999 32.0000 1.9892 1.9900 417.8206 418.0403 0.0330 -1.0000 -1.0000 2235192 1578738152.10 151.5148 59.9999 32.0000 1.9887 1.9895 417.8282 418.0465 0.0329 -1.0000 -1.0000 2235255 1578738152.20 151.5148 59.9999 32.0000 1.9888 1.9897 417.8436 418.0638 0.0331 -1.0000 -1.0000 2235442 1578738152.30 151.5148 59.9999 32.0000 1.9893 1.9902 417.8150 418.0362 0.0333 -1.0000 -1.0000 2235504 1578738152.40 151.5148 59.9999 32.0000 1.9893 1.9902 417.9203 418.1399 0.0330 -1.0000 -1.0000 2235567 1578738152.50 151.5148 59.9999 32.0000 1.9893 1.9902 417.7153 417.9352 0.0330 -1.0000 -1.0000 2235630 1578738152.60 151.5148 59.9999 32.0000 1.9883 1.9892 417.7684 417.9885 0.0331 -1.0000 -1.0000 2235708 1578738152.70 151.5025 59.9999 32.0000 1.9890 1.9898 417.8008 418.0215 0.0331 -1.0000 -1.0000 2235942 1578738152.80 151.5025 59.9999 32.0000 1.9886 1.9895 417.8228 418.0428 0.0330 -1.0000 -1.0000 2236004 1578738152.90 151.5025 59.9999 32.0000 1.9889 1.9898 417.8393 418.0589 0.0330 -1.0000 -1.0000 2236083 1578738153.00 151.5025 59.9999 32.0000 1.9887 1.9895 417.8162 418.0344 0.0328 -1.0000 -1.0000 2236145 1578738153.10 151.5325 59.9999 32.0000 1.9889 1.9898 417.8143 418.0343 0.0330 -1.0000 -1.0000 2236208 1578738153.20 151.5325 59.9999 32.0000 1.9887 1.9896 417.8768 418.0964 0.0330 -1.0000 -1.0000 2236286 1578738153.30 151.5325 59.9999 32.0000 1.9891 1.9900 417.8189 418.0389 0.0330 -1.0000 -1.0000 2236661 1578738153.40 151.5325 59.9999 32.0000 1.9889 1.9898 417.7963 418.0154 0.0330 -1.0000 -1.0000 2236723 1578738153.50 151.5325 59.9999 32.0000 1.9891 1.9899 417.7982 418.0185 0.0330 -1.0000 -1.0000 2236801 1578738153.60 151.5394 59.9999 32.0000 1.9886 1.9895 417.8528 418.0727 0.0330 -1.0000 -1.0000 2236864 1578738153.70 151.5453 59.9999 32.0000 1.9893 1.9901 417.7522 417.9714 0.0329 -1.0000 -1.0000 2236926 1578738153.80 151.5453 59.9999 32.0000 1.9897 1.9906 417.7680 417.9879 0.0330 -1.0000 -1.0000 2237161 1578738153.90 151.5453 59.9999 32.0000 1.9895 1.9904 417.8355 418.0553 0.0330 -1.0000 -1.0000 2237223 1578738154.00 151.5453 59.9999 32.0000 1.9898 1.9906 417.8269 418.0467 0.0330 -1.0000 -1.0000 2237286 1578738154.10 151.5453 59.9999 32.0000 1.9895 1.9903 417.8087 418.0288 0.0330 -1.0000 -1.0000 2237348 1578738154.20 151.5245 59.9999 32.0000 1.9890 1.9899 417.8647 418.0838 0.0328 -1.0000 -1.0000 2237411 1578738154.30 151.5245 59.9999 32.0000 1.9893 1.9901 417.8752 418.0953 0.0331 -1.0000 -1.0000 2237661 1578738154.40 151.5245 59.9999 32.0000 1.9891 1.9900 417.8176 418.0376 0.0329 -1.0000 -1.0000 2237723 1578738154.50 151.5245 59.9999 32.0000 1.9890 1.9899 417.8972 418.1160 0.0329 -1.0000 -1.0000 2237786 1578738154.60 151.5245 59.9999 32.0000 1.9894 1.9902 417.8151 418.0346 0.0329 -1.0000 -1.0000 2237864 1578738154.70 151.5072 59.9999 32.0000 1.9891 1.9900 417.8988 418.1189 0.0331 -1.0000 -1.0000 2237927 1578738154.80 151.4983 59.9999 32.0000 1.9891 1.9900 417.8720 418.0930 0.0331 -1.0000 -1.0000 2238161 1578738154.90 151.4983 59.9999 32.0000 1.9891 1.9900 417.8393 418.0587 0.0329 -1.0000 -1.0000 2238223 1578738155.00 151.4983 59.9999 32.0000 1.9887 1.9896 417.8202 418.0399 0.0330 -1.0000 -1.0000 2238301 1578738155.10 151.4983 59.9999 32.0000 1.9883 1.9891 417.7634 417.9825 0.0329 -1.0000 -1.0000 2238364 1578738155.20 151.4983 59.9999 32.0000 1.9889 1.9898 417.8420 418.0619 0.0330 -1.0000 -1.0000 2238442 1578738155.30 151.4983 59.9999 32.0000 1.9896 1.9905 417.8670 418.0854 0.0328 -1.0000 -1.0000 2238630 1578738155.40 151.5204 59.9999 32.0000 1.9892 1.9901 417.8048 418.0243 0.0330 -1.0000 -1.0000 2238692 1578738155.50 151.5204 59.9999 32.0000 1.9886 1.9894 417.8901 418.1092 0.0328 -1.0000 -1.0000 2238770 1578738155.60 151.5204 59.9999 32.0000 1.9887 1.9895 417.8135 418.0344 0.0333 -1.0000 -1.0000 2238833 1578738155.70 151.5204 59.9999 32.0000 1.9895 1.9904 417.8528 418.0716 0.0330 -1.0000 -1.0000 2238895 1578738155.80 151.5204 59.9999 32.0000 1.9884 1.9892 417.8619 418.0820 0.0330 -1.0000 -1.0000 2238958 1578738155.90 151.5097 59.9999 32.0000 1.9890 1.9898 417.7994 418.0196 0.0331 -1.0000 -1.0000 2239145 1578738156.00 151.5030 59.9999 32.0000 1.9889 1.9898 417.8317 418.0519 0.0331 -1.0000 -1.0000 2239208 1578738156.10 151.5030 59.9999 32.0000 1.9884 1.9893 417.8877 418.1075 0.0330 -1.0000 -1.0000 2239286 1578738156.20 151.5030 59.9999 32.0000 1.9881 1.9890 417.8367 418.0563 0.0330 -1.0000 -1.0000 2239348 1578738156.30 151.5030 59.9999 32.0000 1.9886 1.9895 417.9013 418.1201 0.0330 -1.0000 -1.0000 2239411 1578738156.40 151.5030 59.9999 32.0000 1.9886 1.9895 417.8252 418.0457 0.0330 -1.0000 -1.0000 2239489 1578738156.50 151.4825 59.9999 32.0000 1.9887 1.9896 417.7372 417.9572 0.0331 -1.0000 -1.0000 2239552 1578738156.60 151.4809 59.9999 32.0000 1.9887 1.9896 417.8835 418.1027 0.0330 -1.0000 -1.0000 2239614 1578738156.70 151.4809 59.9999 32.0000 1.9885 1.9893 417.8915 418.1119 0.0331 -1.0000 -1.0000 2239677 1578738156.80 151.4809 59.9999 32.0000 1.9893 1.9902 417.8308 418.0507 0.0330 -1.0000 -1.0000 2239739 1578738156.90 151.4809 59.9999 32.0000 1.9892 1.9901 417.8009 418.0208 0.0330 -1.0000 -1.0000 2240786 1578738157.00 151.4948 59.9999 32.0000 1.9892 1.9901 417.8860 418.1063 0.0331 -1.0000 -1.0000 2240848 1578738157.10 151.5545 59.9999 32.0000 1.9887 1.9896 417.9168 418.1370 0.0330 -1.0000 -1.0000 2240911 1578738157.20 151.5545 59.9999 32.0000 1.9897 1.9905 417.9319 418.1518 0.0330 -1.0000 -1.0000 2240989 1578738157.30 151.5545 59.9999 32.0000 1.9890 1.9898 417.8547 418.0746 0.0331 -1.0000 -1.0000 2241052 1578738157.40 151.5545 59.9999 32.0000 1.9890 1.9898 417.8795 418.0997 0.0330 -1.0000 -1.0000 2241114 1578738157.50 151.5545 59.9999 32.0000 1.9889 1.9897 417.8674 418.0880 0.0332 -1.0000 -1.0000 2241192 1578738157.60 151.5545 59.9999 32.0000 1.9889 1.9898 417.8692 418.0889 0.0330 -1.0000 -1.0000 2241255 1578738157.70 151.5545 59.9999 32.0000 1.9890 1.9898 417.9007 418.1209 0.0331 -1.0000 -1.0000 2241317 1578738157.80 151.5545 59.9999 32.0000 1.9887 1.9896 417.8992 418.1193 0.0330 -1.0000 -1.0000 2241380 1578738157.90 151.5545 59.9999 32.0000 1.9889 1.9898 417.8973 418.1177 0.0331 -1.0000 -1.0000 2241442 1578738158.00 151.5545 59.9999 32.0000 1.9881 1.9889 417.8732 418.0923 0.0330 -1.0000 -1.0000 2241504 1578738158.10 151.5265 59.9999 32.0000 1.9887 1.9895 417.8771 418.0972 0.0330 -1.0000 -1.0000 2241583 1578738158.20 151.4972 59.9999 32.0000 1.9889 1.9898 417.9673 418.1871 0.0330 -1.0000 -1.0000 2241645 1578738158.30 151.4972 59.9999 32.0000 1.9895 1.9904 417.8893 418.1084 0.0329 -1.0000 -1.0000 2241708 1578738158.40 151.4972 59.9999 32.0000 1.9894 1.9903 417.8592 418.0791 0.0330 -1.0000 -1.0000 2242145 1578738158.50 151.4972 59.9999 32.0000 1.9893 1.9902 417.9542 418.1744 0.0331 -1.0000 -1.0000 2242208 1578738158.60 151.4972 59.9999 32.0000 1.9890 1.9898 417.9185 418.1386 0.0331 -1.0000 -1.0000 2242286 1578738158.70 151.4805 59.9999 32.0000 1.9890 1.9899 417.8892 418.1097 0.0330 -1.0000 -1.0000 2242348 1578738158.80 151.4805 59.9999 32.0000 1.9894 1.9903 417.8872 418.1077 0.0332 -1.0000 -1.0000 2242411 1578738158.90 151.4805 59.9999 32.0000 1.9890 1.9899 417.9209 418.1406 0.0330 -1.0000 -1.0000 2242473 1578738159.00 151.4805 59.9999 32.0000 1.9887 1.9895 417.8601 418.0805 0.0331 -1.0000 -1.0000 2242536 1578738159.10 151.4805 59.9999 32.0000 1.9883 1.9891 417.8878 418.1078 0.0330 -1.0000 -1.0000 2242598 1578738159.20 151.4814 59.9999 32.0000 1.9891 1.9900 417.8570 418.0776 0.0332 -1.0000 -1.0000 2242676 1578738159.30 151.4821 59.9999 32.0000 1.9889 1.9898 417.8952 418.1151 0.0330 -1.0000 -1.0000 2242739 1578738159.40 151.4821 59.9999 32.0000 1.9892 1.9900 417.8136 418.0325 0.0328 -1.0000 -1.0000 2242801 1578738159.50 151.4821 59.9999 32.0000 1.9885 1.9893 417.8518 418.0704 0.0328 -1.0000 -1.0000 2242895 1578738159.60 151.4821 59.9999 32.0000 1.9888 1.9897 417.8043 418.0244 0.0331 -1.0000 -1.0000 2242958 1578738159.70 151.4821 59.9999 32.0000 1.9882 1.9890 417.8448 418.0653 0.0331 -1.0000 -1.0000 2243020 1578738159.80 151.4821 59.9999 32.0000 1.9888 1.9896 417.8546 418.0745 0.0330 -1.0000 -1.0000 2243098 1578738159.90 151.5394 60.0001 32.0000 1.9891 1.9900 417.7417 417.9604 0.0329 -1.0000 -1.0000 2243161 1578738160.00 151.5394 60.0001 32.0000 1.9894 1.9902 417.9334 418.1533 0.0330 -1.0000 -1.0000 2243427 1578738160.10 151.5394 60.0001 32.0000 1.9894 1.9903 417.8183 418.0381 0.0330 -1.0000 -1.0000 2243504 1578738160.20 151.5394 60.0001 32.0000 1.9889 1.9898 417.9162 418.1349 0.0328 -1.0000 -1.0000 2243567 1578738160.30 151.5394 60.0001 32.0000 1.9887 1.9895 417.8820 418.1010 0.0329 -1.0000 -1.0000 2243630 1578738160.40 151.5260 60.0001 32.0000 1.9885 1.9894 417.9248 418.1446 0.0331 -1.0000 -1.0000 2243708 1578738160.50 151.4816 60.0001 32.0000 1.9883 1.9892 417.7812 418.0015 0.0331 -1.0000 -1.0000 2243942 1578738160.60 151.4816 60.0001 32.0000 1.9894 1.9903 417.8629 418.0830 0.0331 -1.0000 -1.0000 2244020 1578738160.70 151.4816 60.0001 32.0000 1.9888 1.9896 417.8894 418.1091 0.0329 -1.0000 -1.0000 2244083 1578738160.80 151.4816 60.0001 32.0000 1.9888 1.9896 417.9029 418.1227 0.0330 -1.0000 -1.0000 2244145 1578738160.90 151.4816 60.0001 32.0000 1.9887 1.9895 417.8363 418.0566 0.0330 -1.0000 -1.0000 2244208 1578738161.00 151.4975 60.0001 32.0000 1.9884 1.9893 417.8780 418.0975 0.0330 -1.0000 -1.0000 2244395 1578738161.10 151.4975 60.0001 32.0000 1.9888 1.9897 417.8811 418.1018 0.0332 -1.0000 -1.0000 2244458 1578738161.20 151.4975 60.0001 32.0000 1.9894 1.9903 417.8076 418.0278 0.0330 -1.0000 -1.0000 2244536 1578738161.30 151.4975 60.0001 32.0000 1.9891 1.9900 417.8721 418.0917 0.0330 -1.0000 -1.0000 2244598 1578738161.40 151.4975 60.0001 32.0000 1.9886 1.9895 417.8786 418.0984 0.0330 -1.0000 -1.0000 2244661 1578738161.50 151.5027 60.0001 32.0000 1.9890 1.9899 417.8385 418.0592 0.0331 -1.0000 -1.0000 2245145 1578738161.60 151.5035 60.0001 32.0000 1.9890 1.9898 417.8689 418.0892 0.0331 -1.0000 -1.0000 2245208 1578738161.70 151.5035 60.0001 32.0000 1.9885 1.9893 417.8556 418.0747 0.0328 -1.0000 -1.0000 2245270 1578738161.80 151.5035 60.0001 32.0000 1.9886 1.9895 417.8342 418.0536 0.0330 -1.0000 -1.0000 2245348 1578738161.90 151.5035 60.0001 32.0000 1.9898 1.9907 417.8733 418.0932 0.0331 -1.0000 -1.0000 2245411 1578738162.00 151.5035 60.0001 32.0000 1.9893 1.9902 417.8825 418.1028 0.0331 -1.0000 -1.0000 2245474 1578738162.10 151.4900 60.0001 32.0000 1.9889 1.9897 417.8554 418.0764 0.0331 -1.0000 -1.0000 2245661 1578738162.20 151.4900 60.0001 32.0000 1.9881 1.9889 417.8250 418.0450 0.0331 -1.0000 -1.0000 2245723 1578738162.30 151.4900 60.0001 32.0000 1.9881 1.9890 417.8295 418.0490 0.0329 -1.0000 -1.0000 2245786 1578738162.40 151.4900 60.0001 32.0000 1.9884 1.9892 417.8141 418.0334 0.0330 -1.0000 -1.0000 2245864 1578738162.50 151.4900 60.0001 32.0000 1.9882 1.9890 417.8629 418.0829 0.0330 -1.0000 -1.0000 2245927 1578738162.60 151.4900 60.0001 32.0000 1.9881 1.9890 417.7986 418.0187 0.0331 -1.0000 -1.0000 2246161 1578738162.70 151.4900 60.0001 32.0000 1.9894 1.9902 417.7900 418.0100 0.0330 -1.0000 -1.0000 2246223 1578738162.80 151.4900 60.0001 32.0000 1.9894 1.9903 417.8429 418.0624 0.0330 -1.0000 -1.0000 2246286 1578738162.90 151.4900 60.0001 32.0000 1.9885 1.9894 417.7813 418.0010 0.0330 -1.0000 -1.0000 2246364 1578738163.00 151.4900 60.0001 32.0000 1.9895 1.9904 417.9197 418.1400 0.0331 -1.0000 -1.0000 2246426 1578738163.10 151.4900 60.0001 32.0000 1.9885 1.9894 417.8377 418.0581 0.0331 -1.0000 -1.0000 2246489 1578738163.20 151.4818 60.0001 32.0000 1.9883 1.9891 417.8403 418.0600 0.0330 -1.0000 -1.0000 2246551 1578738163.30 151.4612 60.0001 32.0000 1.9885 1.9894 417.8516 418.0715 0.0331 -1.0000 -1.0000 2246614 1578738163.40 151.4612 60.0001 32.0000 1.9881 1.9889 417.8185 418.0386 0.0330 -1.0000 -1.0000 2246676 1578738163.50 151.4612 60.0001 32.0000 1.9882 1.9891 417.8982 418.1177 0.0330 -1.0000 -1.0000 2246755 1578738163.60 151.4612 60.0001 32.0000 1.9885 1.9894 417.8485 418.0686 0.0330 -1.0000 -1.0000 2246926 1578738163.70 151.5883 60.0001 32.0000 1.9882 1.9891 417.7433 417.9628 0.0330 -1.0000 -1.0000 2246989 1578738163.80 151.5883 60.0001 32.0000 1.9897 1.9905 417.8600 418.0801 0.0330 -1.0000 -1.0000 2247067 1578738163.90 151.5883 60.0001 32.0000 1.9897 1.9906 417.8464 418.0646 0.0328 -1.0000 -1.0000 2247130 1578738164.00 151.5883 60.0001 32.0000 1.9893 1.9901 417.8723 418.0914 0.0329 -1.0000 -1.0000 2247192 1578738164.10 151.5883 60.0001 32.0000 1.9895 1.9904 417.8375 418.0583 0.0331 -1.0000 -1.0000 2247427 1578738164.20 151.5811 60.0001 32.0000 1.9895 1.9904 417.8655 418.0851 0.0330 -1.0000 -1.0000 2247489 1578738164.30 151.5666 60.0001 32.0000 1.9895 1.9904 417.8692 418.0886 0.0329 -1.0000 -1.0000 2247552 1578738164.40 151.5666 60.0001 32.0000 1.9895 1.9904 417.8865 418.1056 0.0329 -1.0000 -1.0000 2247614 1578738164.50 151.5666 60.0001 32.0000 1.9888 1.9897 417.7976 418.0182 0.0331 -1.0000 -1.0000 2247692 1578738164.60 151.5666 60.0001 32.0000 1.9898 1.9906 417.8466 418.0661 0.0329 -1.0000 -1.0000 2248036 1578738164.70 151.5666 60.0001 32.0000 1.9893 1.9902 417.8545 418.0739 0.0330 -1.0000 -1.0000 2248098 1578738164.80 151.5666 60.0001 32.0000 1.9893 1.9902 417.8251 418.0456 0.0331 -1.0000 -1.0000 2248161 1578738164.90 151.4821 60.0001 32.0000 1.9889 1.9898 417.8612 418.0808 0.0331 -1.0000 -1.0000 2248239 1578738165.00 151.4821 60.0001 32.0000 1.9894 1.9902 417.7823 418.0029 0.0331 -1.0000 -1.0000 2248301 1578738165.10 151.4821 60.0001 32.0000 1.9887 1.9896 417.7295 417.9490 0.0329 -1.0000 -1.0000 2248520 1578738165.20 151.4821 60.0001 32.0000 1.9892 1.9900 417.8115 418.0306 0.0330 -1.0000 -1.0000 2248598 1578738165.30 151.4821 60.0001 32.0000 1.9877 1.9886 417.8498 418.0701 0.0331 -1.0000 -1.0000 2248661 1578738165.40 151.4821 60.0001 32.0000 1.9895 1.9904 417.7848 418.0045 0.0330 -1.0000 -1.0000 2248723 1578738165.50 151.4821 60.0001 32.0000 1.9891 1.9899 417.8428 418.0629 0.0331 -1.0000 -1.0000 2248786 1578738165.60 151.4821 60.0001 32.0000 1.9885 1.9894 417.8608 418.0812 0.0331 -1.0000 -1.0000 2248911 1578738165.70 151.4821 60.0001 32.0000 1.9883 1.9892 417.8028 418.0235 0.0332 -1.0000 -1.0000 2248974 1578738165.80 151.4626 60.0001 32.0000 1.9887 1.9896 417.8683 418.0890 0.0331 -1.0000 -1.0000 2249052 1578738165.90 151.4626 60.0001 32.0000 1.9886 1.9895 417.8764 418.0950 0.0329 -1.0000 -1.0000 2249114 1578738166.00 151.4743 60.0001 32.0000 1.9892 1.9901 417.8026 418.0225 0.0331 -1.0000 -1.0000 2249177 1578738166.10 151.4743 60.0001 32.0000 1.9899 1.9907 417.8983 418.1194 0.0332 -1.0000 -1.0000 2249255 1578738166.20 151.4743 60.0001 32.0000 1.9903 1.9912 417.8932 418.1132 0.0330 -1.0000 -1.0000 2249427 1578738166.30 151.4743 60.0001 32.0000 1.9889 1.9898 417.9363 418.1563 0.0330 -1.0000 -1.0000 2249489 1578738166.40 151.4743 60.0001 32.0000 1.9895 1.9903 417.8731 418.0934 0.0331 -1.0000 -1.0000 2249567 1578738166.50 151.5410 60.0001 32.0000 1.9895 1.9904 417.7918 418.0121 0.0331 -1.0000 -1.0000 2249630 1578738166.60 151.5410 60.0001 32.0000 1.9886 1.9895 417.8801 418.0996 0.0329 -1.0000 -1.0000 2249708 1578738166.70 151.5410 60.0001 32.0000 1.9891 1.9900 417.8031 418.0224 0.0330 -1.0000 -1.0000 2250301 1578738166.80 151.5410 60.0001 32.0000 1.9895 1.9904 417.9361 418.1560 0.0330 -1.0000 -1.0000 2250364 1578738166.90 151.5410 60.0001 32.0000 1.9885 1.9894 417.8389 418.0588 0.0330 -1.0000 -1.0000 2250427 1578738167.00 151.5410 60.0001 32.0000 1.9888 1.9896 417.9055 418.1257 0.0331 -1.0000 -1.0000 2250489 1578738167.10 151.5474 60.0001 32.0000 1.9891 1.9900 417.8805 418.1004 0.0330 -1.0000 -1.0000 2250552 1578738167.20 151.5474 60.0001 32.0000 1.9898 1.9907 417.8652 418.0864 0.0332 -1.0000 -1.0000 2250661 1578738167.30 151.5474 60.0001 32.0000 1.9893 1.9902 417.8213 418.0408 0.0330 -1.0000 -1.0000 2250723 1578738167.40 151.5474 60.0001 32.0000 1.9901 1.9910 417.8911 418.1113 0.0331 -1.0000 -1.0000 2250786 1578738167.50 151.5474 60.0001 32.0000 1.9895 1.9903 417.7839 418.0035 0.0330 -1.0000 -1.0000 2250864 1578738167.60 151.5474 60.0001 32.0000 1.9890 1.9899 417.8377 418.0573 0.0329 -1.0000 -1.0000 2250927 1578738167.70 151.5212 60.0001 32.0000 1.9894 1.9903 417.8813 418.1000 0.0328 -1.0000 -1.0000 2251192 1578738167.80 151.5212 60.0001 32.0000 1.9896 1.9905 417.8799 418.1000 0.0331 -1.0000 -1.0000 2251270 1578738167.90 151.5212 60.0001 32.0000 1.9892 1.9901 417.8755 418.0951 0.0330 -1.0000 -1.0000 2251333 1578738168.00 151.5212 60.0001 32.0000 1.9888 1.9897 417.8541 418.0742 0.0331 -1.0000 -1.0000 2251395 1578738168.10 151.5212 60.0001 32.0000 1.9889 1.9897 417.7780 417.9969 0.0329 -1.0000 -1.0000 2251474 1578738168.20 151.5297 60.0001 32.0000 1.9893 1.9902 417.8577 418.0780 0.0330 -1.0000 -1.0000 2251645 1578738168.30 151.5002 60.0001 32.0000 1.9888 1.9897 417.8480 418.0674 0.0329 -1.0000 -1.0000 2251708 1578738168.40 151.5002 60.0001 32.0000 1.9891 1.9899 417.8492 418.0682 0.0329 -1.0000 -1.0000 2251786 1578738168.50 151.5002 60.0001 32.0000 1.9897 1.9906 417.8340 418.0536 0.0330 -1.0000 -1.0000 2251848 1578738168.60 151.5002 60.0001 32.0000 1.9884 1.9893 417.8509 418.0714 0.0331 -1.0000 -1.0000 2251927 1578738168.70 151.5038 60.0001 32.0000 1.9886 1.9895 417.8803 418.1013 0.0332 -1.0000 -1.0000 2251989 1578738168.80 151.5186 60.0001 32.0000 1.9883 1.9892 417.7734 417.9930 0.0330 -1.0000 -1.0000 2252161 1578738168.90 151.5186 60.0001 32.0000 1.9887 1.9895 417.8058 418.0253 0.0329 -1.0000 -1.0000 2252239 1578738169.00 151.5186 60.0001 32.0000 1.9888 1.9897 417.8484 418.0677 0.0330 -1.0000 -1.0000 2252301 1578738169.10 151.5186 60.0001 32.0000 1.9892 1.9901 417.8761 418.0963 0.0331 -1.0000 -1.0000 2252364 1578738169.20 151.5186 60.0001 32.0000 1.9893 1.9902 417.8349 418.0556 0.0331 -1.0000 -1.0000 2252442 1578738169.30 151.5186 60.0001 32.0000 1.9887 1.9896 417.8425 418.0627 0.0331 -1.0000 -1.0000 2252676 1578738169.40 151.5186 60.0001 32.0000 1.9894 1.9903 417.8130 418.0332 0.0331 -1.0000 -1.0000 2252723 1578738169.50 151.5186 60.0001 32.0000 1.9890 1.9898 417.9057 418.1258 0.0330 -1.0000 -1.0000 2252817 1578738169.60 151.5186 60.0001 32.0000 1.9884 1.9893 417.8188 418.0385 0.0330 -1.0000 -1.0000 2252880 1578738169.70 151.4305 60.0001 32.0000 1.9887 1.9896 417.7833 418.0024 0.0329 -1.0000 -1.0000 2252942 1578738169.80 151.4305 60.0001 32.0000 1.9887 1.9896 417.7511 417.9714 0.0331 -1.0000 -1.0000 2253004 1578738169.90 151.4305 60.0001 32.0000 1.9879 1.9888 417.8572 418.0775 0.0331 -1.0000 -1.0000 2253067 1578738170.00 151.4712 60.0001 32.0000 1.9890 1.9899 417.8082 418.0286 0.0331 -1.0000 -1.0000 2253130 1578738170.10 151.4712 60.0001 32.0000 1.9890 1.9898 417.7297 417.9499 0.0331 -1.0000 -1.0000 2253208 1578738170.20 151.4712 60.0001 32.0000 1.9888 1.9896 417.8157 418.0357 0.0330 -1.0000 -1.0000 2253270 1578738170.30 151.4712 60.0001 32.0000 1.9887 1.9896 417.8179 418.0382 0.0331 -1.0000 -1.0000 2253614 1578738170.40 151.4712 60.0001 32.0000 1.9893 1.9902 417.7968 418.0163 0.0330 -1.0000 -1.0000 2253692 1578738170.50 151.4859 60.0001 32.0000 1.9895 1.9903 417.8253 418.0450 0.0331 -1.0000 -1.0000 2253755 1578738170.60 151.5003 60.0001 32.0000 1.9889 1.9898 417.8149 418.0352 0.0330 -1.0000 -1.0000 2253817 1578738170.70 151.5003 60.0001 32.0000 1.9893 1.9902 417.8138 418.0352 0.0333 -1.0000 -1.0000 2253880 1578738170.80 151.5003 60.0001 32.0000 1.9892 1.9900 417.8673 418.0881 0.0331 -1.0000 -1.0000 2253974 1578738170.90 151.5003 60.0001 32.0000 1.9892 1.9900 417.7920 418.0122 0.0331 -1.0000 -1.0000 2254052 1578738171.00 151.5003 60.0001 32.0000 1.9884 1.9893 417.7872 418.0069 0.0330 -1.0000 -1.0000 2254114 1578738171.10 151.5013 60.0001 32.0000 1.9887 1.9896 417.8016 418.0224 0.0331 -1.0000 -1.0000 2254176 1578738171.20 151.5096 60.0001 32.0000 1.9893 1.9902 417.8488 418.0688 0.0330 -1.0000 -1.0000 2254255 1578738171.30 151.5096 60.0001 32.0000 1.9891 1.9900 417.7709 417.9903 0.0329 -1.0000 -1.0000 2254723 1578738171.40 151.5096 60.0001 32.0000 1.9886 1.9894 417.7755 417.9953 0.0330 -1.0000 -1.0000 2254786 1578738171.50 151.5096 60.0001 32.0000 1.9888 1.9896 417.7996 418.0189 0.0329 -1.0000 -1.0000 2254864 1578738171.60 151.5096 60.0001 32.0000 1.9884 1.9892 417.8756 418.0951 0.0330 -1.0000 -1.0000 2254927 1578738171.70 151.5096 60.0001 32.0000 1.9881 1.9890 417.7930 418.0128 0.0330 -1.0000 -1.0000 2254989 1578738171.80 151.5096 60.0001 32.0000 1.9887 1.9895 417.8352 418.0552 0.0330 -1.0000 -1.0000 2255239 1578738171.90 151.5096 60.0001 32.0000 1.9890 1.9898 417.8107 418.0306 0.0330 -1.0000 -1.0000 2255301 1578738172.00 151.5014 60.0001 32.0000 1.9891 1.9899 417.8163 418.0360 0.0330 -1.0000 -1.0000 2255364 1578738172.10 151.5014 60.0001 32.0000 1.9890 1.9899 417.8249 418.0451 0.0331 -1.0000 -1.0000 2255442 1578738172.20 151.5014 60.0001 32.0000 1.9889 1.9898 417.8383 418.0585 0.0330 -1.0000 -1.0000 2255504 1578738172.30 151.5014 60.0001 32.0000 1.9882 1.9891 417.9271 418.1467 0.0330 -1.0000 -1.0000 2255567 1578738172.40 151.5014 60.0001 32.0000 1.9888 1.9897 417.8410 418.0608 0.0330 -1.0000 -1.0000 2255677 1578738172.50 151.5014 60.0001 32.0000 1.9894 1.9903 417.8132 418.0334 0.0331 -1.0000 -1.0000 2255739 1578738172.60 151.5098 60.0001 32.0000 1.9893 1.9902 417.8103 418.0306 0.0331 -1.0000 -1.0000 2255817 1578738172.70 151.5098 60.0001 32.0000 1.9896 1.9904 417.8565 418.0764 0.0330 -1.0000 -1.0000 2255880 1578738172.80 151.5232 60.0001 32.0000 1.9885 1.9893 417.7604 417.9800 0.0330 -1.0000 -1.0000 2255942 1578738172.90 151.5232 60.0001 32.0000 1.9888 1.9897 417.8664 418.0866 0.0331 -1.0000 -1.0000 2256176 1578738173.00 151.5232 60.0001 32.0000 1.9885 1.9893 417.8202 418.0409 0.0332 -1.0000 -1.0000 2256239 1578738173.10 151.5232 60.0001 32.0000 1.9894 1.9902 417.8069 418.0281 0.0332 -1.0000 -1.0000 2256301 1578738173.20 151.5232 60.0001 32.0000 1.9899 1.9908 417.7524 417.9723 0.0330 -1.0000 -1.0000 2256380 1578738173.30 151.5226 60.0001 32.0000 1.9891 1.9900 417.8330 418.0525 0.0329 -1.0000 -1.0000 2256442 1578738173.40 151.5225 60.0001 32.0000 1.9891 1.9900 417.7829 418.0030 0.0331 -1.0000 -1.0000 2256708 1578738173.50 151.5225 60.0001 32.0000 1.9883 1.9892 417.7971 418.0179 0.0332 -1.0000 -1.0000 2256786 1578738173.60 151.5225 60.0001 32.0000 1.9889 1.9898 417.8596 418.0812 0.0333 -1.0000 -1.0000 2256848 1578738173.70 151.5225 60.0001 32.0000 1.9882 1.9891 417.8657 418.0850 0.0329 -1.0000 -1.0000 2256911 1578738173.80 151.5225 60.0001 32.0000 1.9890 1.9898 417.8620 418.0821 0.0331 -1.0000 -1.0000 2256989 1578738173.90 151.4613 60.0001 32.0000 1.9885 1.9894 417.7935 418.0134 0.0330 -1.0000 -1.0000 2257520 1578738174.00 151.4488 60.0001 32.0000 1.9888 1.9897 417.8259 418.0465 0.0332 -1.0000 -1.0000 2257583 1578738174.10 151.4488 60.0001 32.0000 1.9890 1.9899 417.8372 418.0570 0.0330 -1.0000 -1.0000 2257661 1578738174.20 151.4488 60.0001 32.0000 1.9879 1.9888 417.8016 418.0212 0.0330 -1.0000 -1.0000 2257723 1578738174.30 151.4488 60.0001 32.0000 1.9895 1.9903 417.8125 418.0323 0.0330 -1.0000 -1.0000 2257786 1578738174.40 151.4488 60.0001 32.0000 1.9889 1.9898 417.8046 418.0253 0.0331 -1.0000 -1.0000 2257911 1578738174.50 151.4742 60.0001 32.0000 1.9888 1.9896 417.8599 418.0799 0.0330 -1.0000 -1.0000 2257974 1578738174.60 151.4835 60.0001 32.0000 1.9886 1.9895 417.8957 418.1153 0.0330 -1.0000 -1.0000 2258036 1578738174.70 151.4835 60.0001 32.0000 1.9885 1.9894 417.8137 418.0340 0.0331 -1.0000 -1.0000 2258098 1578738174.80 151.4835 60.0001 32.0000 1.9900 1.9909 417.8028 418.0230 0.0331 -1.0000 -1.0000 2258161 1578738174.90 151.4835 60.0001 32.0000 1.9897 1.9906 417.8388 418.0589 0.0330 -1.0000 -1.0000 2258239 1578738175.00 151.4835 60.0001 32.0000 1.9890 1.9899 417.7783 417.9983 0.0331 -1.0000 -1.0000 2258301 1578738175.10 151.5022 60.0001 32.0000 1.9893 1.9901 417.7834 418.0037 0.0330 -1.0000 -1.0000 2258364 1578738175.20 151.4911 60.0001 32.0000 1.9895 1.9903 417.7982 418.0174 0.0330 -1.0000 -1.0000 2258442 1578738175.30 151.4911 60.0001 32.0000 1.9892 1.9901 417.8129 418.0330 0.0330 -1.0000 -1.0000 2258504 1578738175.40 151.4911 60.0001 32.0000 1.9888 1.9897 417.8153 418.0341 0.0329 -1.0000 -1.0000 2258676 1578738175.50 151.4876 60.0001 32.0000 1.9885 1.9894 417.7339 417.9533 0.0329 -1.0000 -1.0000 2258755 1578738175.60 151.4703 60.0001 32.0000 1.9887 1.9895 417.7698 417.9897 0.0331 -1.0000 -1.0000 2258817 1578738175.70 151.4703 60.0001 32.0000 1.9887 1.9896 417.8529 418.0739 0.0331 -1.0000 -1.0000 2258880 1578738175.80 151.4703 60.0001 32.0000 1.9893 1.9901 417.7535 417.9736 0.0331 -1.0000 -1.0000 2258958 1578738175.90 151.4703 60.0001 32.0000 1.9883 1.9891 417.7637 417.9841 0.0331 -1.0000 -1.0000 2259020 1578738176.00 151.4703 60.0001 32.0000 1.9893 1.9902 417.7853 418.0057 0.0331 -1.0000 -1.0000 2259442 1578738176.10 151.4768 60.0001 32.0000 1.9887 1.9896 417.7714 417.9915 0.0330 -1.0000 -1.0000 2259520 1578738176.20 151.5253 60.0001 32.0000 1.9886 1.9895 417.8370 418.0565 0.0330 -1.0000 -1.0000 2259583 1578738176.30 151.5253 60.0001 32.0000 1.9888 1.9896 417.8231 418.0428 0.0330 -1.0000 -1.0000 2259661 1578738176.40 151.5253 60.0001 32.0000 1.9889 1.9898 417.7641 417.9838 0.0330 -1.0000 -1.0000 2259739 1578738176.50 151.5253 60.0001 32.0000 1.9887 1.9895 417.7839 418.0036 0.0330 -1.0000 -1.0000 2259927 1578738176.60 151.5253 60.0001 32.0000 1.9890 1.9899 417.7700 417.9895 0.0330 -1.0000 -1.0000 2259989 1578738176.70 151.5253 60.0001 32.0000 1.9890 1.9899 417.7222 417.9422 0.0331 -1.0000 -1.0000 2300051 1578738176.80 151.4581 60.0001 32.0000 1.9885 1.9893 417.7195 417.9398 0.0331 -1.0000 -1.0000 2300114 1578738176.90 151.4581 60.0001 32.0000 1.9887 1.9896 417.7419 417.9619 0.0331 -1.0000 -1.0000 2300286 1578738177.00 151.4581 60.0001 32.0000 1.9886 1.9895 417.7650 417.9853 0.0331 -1.0000 -1.0000 2300411 1578738177.10 151.4581 60.0001 32.0000 1.9886 1.9894 417.7613 417.9809 0.0330 -1.0000 -1.0000 2300473 1578738177.20 151.4581 60.0001 32.0000 1.9894 1.9903 417.6972 417.9180 0.0332 -1.0000 -1.0000 2300551 1578738177.30 151.4581 60.0001 32.0000 1.9894 1.9903 417.7989 418.0195 0.0331 -1.0000 -1.0000 2300629 1578738177.40 151.4581 60.0001 32.0000 1.9889 1.9898 417.7347 417.9549 0.0330 -1.0000 -1.0000 2300692 1578738177.50 151.4960 60.0001 32.0000 1.9886 1.9895 417.8405 418.0603 0.0330 -1.0000 -1.0000 2300926 1578738177.60 151.4960 60.0001 32.0000 1.9889 1.9898 417.7565 417.9764 0.0330 -1.0000 -1.0000 2300989 1578738177.70 151.4960 60.0001 32.0000 1.9887 1.9896 417.7428 417.9626 0.0330 -1.0000 -1.0000 2301051 1578738177.80 151.4244 60.0001 32.0000 1.9883 1.9891 417.8174 418.0379 0.0331 -1.0000 -1.0000 2301129 1578738177.90 151.4244 60.0001 32.0000 1.9885 1.9894 417.8099 418.0305 0.0331 -1.0000 -1.0000 2301192 1578738178.00 151.4244 60.0001 32.0000 1.9885 1.9894 417.7594 417.9793 0.0330 -1.0000 -1.0000 2301473 1578738178.10 151.4244 60.0001 32.0000 1.9881 1.9889 417.6932 417.9124 0.0329 -1.0000 -1.0000 2301536 1578738178.20 151.4244 60.0001 32.0000 1.9890 1.9899 417.7084 417.9273 0.0329 -1.0000 -1.0000 2301598 1578738178.30 151.4244 60.0001 32.0000 1.9886 1.9894 417.7560 417.9758 0.0331 -1.0000 -1.0000 2301661 1578738178.40 151.5159 60.0001 32.0000 1.9889 1.9897 417.8227 418.0416 0.0329 -1.0000 -1.0000 2301739 1578738178.50 151.5159 60.0001 32.0000 1.9885 1.9894 417.8081 418.0280 0.0330 -1.0000 -1.0000 2302020 1578738178.60 151.5159 60.0001 32.0000 1.9897 1.9906 417.8088 418.0280 0.0329 -1.0000 -1.0000 2302083 1578738178.70 151.5159 60.0001 32.0000 1.9888 1.9896 417.6997 417.9191 0.0330 -1.0000 -1.0000 2302161 1578738178.80 151.5159 60.0001 32.0000 1.9884 1.9892 417.7374 417.9571 0.0330 -1.0000 -1.0000 2302208 1578738178.90 151.5159 60.0001 32.0000 1.9882 1.9891 417.6929 417.9131 0.0331 -1.0000 -1.0000 2302286 1578738179.00 151.4879 60.0001 32.0000 1.9887 1.9896 417.7019 417.9218 0.0330 -1.0000 -1.0000 2302520 1578738179.10 151.4879 60.0001 32.0000 1.9887 1.9895 417.7315 417.9513 0.0330 -1.0000 -1.0000 2302583 1578738179.20 151.4879 60.0001 32.0000 1.9888 1.9896 417.7504 417.9708 0.0331 -1.0000 -1.0000 2302661 1578738179.30 151.4879 60.0001 32.0000 1.9886 1.9895 417.7112 417.9306 0.0330 -1.0000 -1.0000 2302723 1578738179.40 151.4879 60.0001 32.0000 1.9890 1.9899 417.6860 417.9058 0.0330 -1.0000 -1.0000 2302786 1578738179.50 151.4879 60.0001 32.0000 1.9890 1.9898 417.7513 417.9717 0.0330 -1.0000 -1.0000 2302848 1578738179.60 151.4963 60.0000 32.0000 1.9886 1.9894 417.7527 417.9722 0.0330 -1.0000 -1.0000 2302989 1578738179.70 151.4963 60.0000 32.0000 1.9885 1.9893 417.8187 418.0382 0.0330 -1.0000 -1.0000 2303051 1578738179.80 151.4963 60.0000 32.0000 1.9886 1.9895 417.8204 418.0399 0.0330 -1.0000 -1.0000 2303114 1578738179.90 151.4963 60.0000 32.0000 1.9886 1.9894 417.7377 417.9576 0.0330 -1.0000 -1.0000 2303176 1578738180.00 151.4963 60.0000 32.0000 1.9887 1.9896 417.7058 417.9251 0.0329 -1.0000 -1.0000 2303255 1578738180.10 151.5512 60.0000 32.0000 1.9889 1.9897 417.6949 417.9149 0.0330 -1.0000 -1.0000 2303442 1578738180.20 151.5512 60.0000 32.0000 1.9890 1.9899 417.7870 418.0065 0.0330 -1.0000 -1.0000 2303504 1578738180.30 151.5512 60.0000 32.0000 1.9896 1.9905 417.8102 418.0308 0.0332 -1.0000 -1.0000 2303567 1578738180.40 151.5512 60.0000 32.0000 1.9885 1.9894 417.8761 418.0959 0.0330 -1.0000 -1.0000 2303630 1578738180.50 151.5512 60.0000 32.0000 1.9885 1.9894 417.7514 417.9708 0.0330 -1.0000 -1.0000 2303692 1578738180.60 151.5512 60.0000 32.0000 1.9897 1.9906 417.8343 418.0545 0.0330 -1.0000 -1.0000 2303770 1578738180.70 151.5367 60.0000 32.0000 1.9890 1.9899 417.8561 418.0771 0.0332 -1.0000 -1.0000 2303833 1578738180.80 151.5367 60.0000 32.0000 1.9884 1.9892 417.7124 417.9324 0.0331 -1.0000 -1.0000 2303895 1578738180.90 151.5367 60.0000 32.0000 1.9892 1.9901 417.8153 418.0353 0.0330 -1.0000 -1.0000 2303974 1578738181.00 151.5367 60.0000 32.0000 1.9883 1.9892 417.7696 417.9894 0.0330 -1.0000 -1.0000 2304036 1578738181.10 151.5367 60.0000 32.0000 1.9884 1.9893 417.7546 417.9729 0.0328 -1.0000 -1.0000 2304817 1578738181.20 151.5367 60.0000 32.0000 1.9881 1.9889 417.8055 418.0249 0.0330 -1.0000 -1.0000 2304895 1578738181.30 151.4830 60.0000 32.0000 1.9885 1.9894 417.8703 418.0896 0.0329 -1.0000 -1.0000 2304958 1578738181.40 151.4830 60.0000 32.0000 1.9889 1.9897 417.8010 418.0209 0.0330 -1.0000 -1.0000 2305020 1578738181.50 151.4830 60.0000 32.0000 1.9891 1.9899 417.7908 418.0105 0.0331 -1.0000 -1.0000 2305098 1578738181.60 151.4830 60.0000 32.0000 1.9892 1.9900 417.7787 417.9988 0.0330 -1.0000 -1.0000 2305161 1578738181.70 151.4830 60.0000 32.0000 1.9888 1.9897 417.8401 418.0600 0.0330 -1.0000 -1.0000 2305223 1578738181.80 151.5138 60.0000 32.0000 1.9890 1.9898 417.8007 418.0205 0.0330 -1.0000 -1.0000 2305301 1578738181.90 151.5138 60.0000 32.0000 1.9885 1.9894 417.7699 417.9898 0.0330 -1.0000 -1.0000 2305348 1578738182.00 151.5138 60.0000 32.0000 1.9889 1.9898 417.8106 418.0309 0.0331 -1.0000 -1.0000 2305427 1578738182.10 151.5138 60.0000 32.0000 1.9888 1.9897 417.9678 418.1867 0.0329 -1.0000 -1.0000 2305489 1578738182.20 151.5138 60.0000 32.0000 1.9894 1.9903 417.7761 417.9958 0.0330 -1.0000 -1.0000 2305552 1578738182.30 151.5115 60.0000 32.0000 1.9890 1.9898 417.7095 417.9282 0.0328 -1.0000 -1.0000 2305614 1578738182.40 151.5046 60.0000 32.0000 1.9888 1.9897 417.8550 418.0750 0.0330 -1.0000 -1.0000 2305692 1578738182.50 151.5046 60.0000 32.0000 1.9888 1.9897 417.8548 418.0743 0.0330 -1.0000 -1.0000 2305755 1578738182.60 151.5046 60.0000 32.0000 1.9893 1.9901 417.7808 418.0003 0.0330 -1.0000 -1.0000 2305989 1578738182.70 151.5046 60.0000 32.0000 1.9889 1.9897 417.8269 418.0466 0.0330 -1.0000 -1.0000 2306052 1578738182.80 151.5046 60.0000 32.0000 1.9891 1.9900 417.8345 418.0548 0.0330 -1.0000 -1.0000 2306114 1578738182.90 151.5046 60.0000 32.0000 1.9884 1.9893 417.8099 418.0292 0.0330 -1.0000 -1.0000 2306192 1578738183.00 151.5046 60.0000 32.0000 1.9886 1.9895 417.8435 418.0636 0.0330 -1.0000 -1.0000 2306255 1578738183.10 151.5046 60.0000 32.0000 1.9886 1.9895 417.8146 418.0341 0.0330 -1.0000 -1.0000 2306489 1578738183.20 151.5046 60.0000 32.0000 1.9889 1.9898 417.7518 417.9714 0.0330 -1.0000 -1.0000 2306551 1578738183.30 151.5046 60.0000 32.0000 1.9889 1.9897 417.7395 417.9601 0.0332 -1.0000 -1.0000 2306614 1578738183.40 151.5212 60.0000 32.0000 1.9887 1.9896 417.7629 417.9824 0.0330 -1.0000 -1.0000 2306677 1578738183.50 151.5212 60.0000 32.0000 1.9886 1.9895 417.8481 418.0677 0.0330 -1.0000 -1.0000 2306755 1578738183.60 151.5212 60.0000 32.0000 1.9892 1.9901 417.8486 418.0683 0.0330 -1.0000 -1.0000 2307520 1578738183.70 151.5212 60.0000 32.0000 1.9893 1.9902 417.8501 418.0698 0.0330 -1.0000 -1.0000 2307755 1578738183.80 151.5212 60.0000 32.0000 1.9894 1.9903 417.8670 418.0868 0.0330 -1.0000 -1.0000 2307833 1578738183.90 151.5212 60.0000 32.0000 1.9895 1.9904 417.8563 418.0759 0.0330 -1.0000 -1.0000 2307895 1578738184.00 151.4995 60.0000 32.0000 1.9891 1.9899 417.8181 418.0370 0.0329 -1.0000 -1.0000 2307958 1578738184.10 151.4995 60.0000 32.0000 1.9895 1.9903 417.7856 418.0054 0.0331 -1.0000 -1.0000 2308020 1578738184.20 151.4995 60.0000 32.0000 1.9892 1.9900 417.8272 418.0468 0.0329 -1.0000 -1.0000 2308098 1578738184.30 151.4995 60.0000 32.0000 1.9887 1.9895 417.8285 418.0479 0.0330 -1.0000 -1.0000 2308161 1578738184.40 151.4995 60.0000 32.0000 1.9886 1.9894 417.7404 417.9606 0.0330 -1.0000 -1.0000 2308223 1578738184.50 151.4238 60.0000 32.0000 1.9890 1.9899 417.7588 417.9785 0.0330 -1.0000 -1.0000 2308286 1578738184.60 151.4238 60.0000 32.0000 1.9884 1.9893 417.8246 418.0444 0.0331 -1.0000 -1.0000 2308364 1578738184.70 151.4238 60.0000 32.0000 1.9890 1.9899 417.8475 418.0674 0.0330 -1.0000 -1.0000 2308426 1578738184.80 151.4238 60.0000 32.0000 1.9875 1.9883 417.6986 417.9182 0.0329 -1.0000 -1.0000 2308489 1578738184.90 151.4238 60.0000 32.0000 1.9888 1.9896 417.8248 418.0445 0.0330 -1.0000 -1.0000 2308567 1578738185.00 151.4238 60.0000 32.0000 1.9884 1.9893 417.8145 418.0350 0.0332 -1.0000 -1.0000 2308630 1578738185.10 151.4655 60.0009 32.0000 1.9884 1.9893 417.8116 418.0322 0.0330 -1.0000 -1.0000 2308692 1578738185.20 151.4655 60.0009 32.0000 1.9884 1.9893 417.8114 418.0318 0.0332 -1.0000 -1.0000 2308755 1578738185.30 151.4655 60.0009 32.0000 1.9892 1.9901 417.7757 417.9964 0.0331 -1.0000 -1.0000 2308817 1578738185.40 151.4655 60.0009 32.0000 1.9886 1.9895 417.8655 418.0850 0.0330 -1.0000 -1.0000 2308880 1578738185.50 151.4655 60.0009 32.0000 1.9883 1.9892 417.8022 418.0222 0.0329 -1.0000 -1.0000 2308958 1578738185.60 151.4655 60.0009 32.0000 1.9890 1.9899 417.8754 418.0957 0.0331 -1.0000 -1.0000 2309036 1578738185.70 151.4655 60.0009 32.0000 1.9890 1.9899 417.9494 418.1688 0.0329 -1.0000 -1.0000 2309208 1578738185.80 151.4655 60.0009 32.0000 1.9884 1.9893 417.8407 418.0603 0.0330 -1.0000 -1.0000 2309270 1578738185.90 151.4655 60.0009 32.0000 1.9883 1.9892 417.7936 418.0140 0.0331 -1.0000 -1.0000 2309333 1578738186.00 151.4655 60.0009 32.0000 1.9885 1.9893 417.7961 418.0153 0.0330 -1.0000 -1.0000 2309411 1578738186.10 151.4655 60.0009 32.0000 1.9888 1.9897 417.7766 417.9967 0.0331 -1.0000 -1.0000 2309474 1578738186.20 151.4455 60.0009 32.0000 1.9887 1.9896 417.7587 417.9796 0.0332 -1.0000 -1.0000 2309911 1578738186.30 151.4455 60.0009 32.0000 1.9885 1.9894 417.7853 418.0045 0.0330 -1.0000 -1.0000 2309974 1578738186.40 151.4455 60.0009 32.0000 1.9890 1.9898 417.8078 418.0279 0.0330 -1.0000 -1.0000 2310052 1578738186.50 151.4455 60.0009 32.0000 1.9884 1.9893 417.7787 417.9980 0.0329 -1.0000 -1.0000 2310114 1578738186.60 151.4455 60.0009 32.0000 1.9882 1.9891 417.7963 418.0166 0.0331 -1.0000 -1.0000 2310192 1578738186.70 151.4455 60.0009 32.0000 1.9886 1.9894 417.7720 417.9925 0.0331 -1.0000 -1.0000 2310426 1578738186.80 151.4760 60.0009 32.0000 1.9883 1.9892 417.8288 418.0486 0.0330 -1.0000 -1.0000 2310489 1578738186.90 151.4760 60.0009 32.0000 1.9885 1.9893 417.7735 417.9943 0.0331 -1.0000 -1.0000 2310567 1578738187.00 151.4760 60.0009 32.0000 1.9887 1.9896 417.7663 417.9860 0.0331 -1.0000 -1.0000 2310630 1578738187.10 151.4760 60.0009 32.0000 1.9888 1.9896 417.7755 417.9963 0.0332 -1.0000 -1.0000 2310692 1578738187.20 151.4760 60.0009 32.0000 1.9888 1.9896 417.7949 418.0154 0.0331 -1.0000 -1.0000 2310770 1578738187.30 151.4758 60.0009 32.0000 1.9889 1.9898 417.7858 418.0055 0.0330 -1.0000 -1.0000 2310833 1578738187.40 151.4741 60.0009 32.0000 1.9880 1.9889 417.8313 418.0506 0.0330 -1.0000 -1.0000 2310880 1578738187.50 151.4741 60.0009 32.0000 1.9886 1.9895 417.8853 418.1057 0.0331 -1.0000 -1.0000 2310958 1578738187.60 151.4741 60.0009 32.0000 1.9886 1.9895 417.8111 418.0308 0.0330 -1.0000 -1.0000 2311020 1578738187.70 151.4741 60.0009 32.0000 1.9887 1.9896 417.7647 417.9851 0.0331 -1.0000 -1.0000 2311083 1578738187.80 151.4741 60.0009 32.0000 1.9890 1.9898 417.7341 417.9538 0.0330 -1.0000 -1.0000 2311176 1578738187.90 151.5061 60.0009 32.0000 1.9887 1.9896 417.8561 418.0760 0.0330 -1.0000 -1.0000 2311239 1578738188.00 151.5061 60.0009 32.0000 1.9890 1.9898 417.8195 418.0394 0.0330 -1.0000 -1.0000 2311301 1578738188.10 151.5061 60.0009 32.0000 1.9891 1.9900 417.8012 418.0207 0.0329 -1.0000 -1.0000 2311380 1578738188.20 151.5061 60.0009 32.0000 1.9893 1.9902 417.8254 418.0448 0.0330 -1.0000 -1.0000 2311442 1578738188.30 151.5061 60.0009 32.0000 1.9894 1.9902 417.8634 418.0840 0.0331 -1.0000 -1.0000 2312223 1578738188.40 151.5027 60.0009 32.0000 1.9888 1.9897 417.9227 418.1425 0.0330 -1.0000 -1.0000 2312301 1578738188.50 151.5001 60.0009 32.0000 1.9893 1.9901 417.9155 418.1356 0.0331 -1.0000 -1.0000 2312364 1578738188.60 151.5001 60.0009 32.0000 1.9889 1.9897 417.8613 418.0814 0.0330 -1.0000 -1.0000 2312442 1578738188.70 151.5001 60.0009 32.0000 1.9891 1.9900 417.8433 418.0635 0.0331 -1.0000 -1.0000 2312504 1578738188.80 151.5001 60.0009 32.0000 1.9886 1.9895 417.8328 418.0529 0.0330 -1.0000 -1.0000 2312567 1578738188.90 151.5001 60.0009 32.0000 1.9886 1.9895 417.8164 418.0358 0.0330 -1.0000 -1.0000 2312630 1578738189.00 151.4990 60.0009 32.0000 1.9889 1.9897 417.8958 418.1165 0.0331 -1.0000 -1.0000 2312692 1578738189.10 151.4990 60.0009 32.0000 1.9890 1.9898 417.8731 418.0925 0.0329 -1.0000 -1.0000 2312755 1578738189.20 151.4990 60.0009 32.0000 1.9891 1.9900 417.8679 418.0876 0.0330 -1.0000 -1.0000 2312833 1578738189.30 151.4990 60.0009 32.0000 1.9892 1.9901 417.9341 418.1539 0.0330 -1.0000 -1.0000 2312895 1578738189.40 151.4990 60.0009 32.0000 1.9888 1.9896 417.8341 418.0544 0.0331 -1.0000 -1.0000 2312958 1578738189.50 151.4990 60.0009 32.0000 1.9889 1.9897 417.8287 418.0488 0.0331 -1.0000 -1.0000 2313036 1578738189.60 151.4629 60.0013 32.0000 1.9883 1.9892 417.8661 418.0864 0.0331 -1.0000 -1.0000 2313098 1578738189.70 151.4551 60.0014 32.0000 1.9887 1.9895 417.8391 418.0592 0.0331 -1.0000 -1.0000 2313161 1578738189.80 151.4551 60.0014 32.0000 1.9887 1.9896 417.8812 418.1010 0.0330 -1.0000 -1.0000 2313504 1578738189.90 151.4551 60.0014 32.0000 1.9885 1.9894 417.8152 418.0348 0.0330 -1.0000 -1.0000 2313567 1578738190.00 151.4551 60.0014 32.0000 1.9884 1.9893 417.8198 418.0400 0.0331 -1.0000 -1.0000 2313630 1578738190.10 151.4551 60.0014 32.0000 1.9884 1.9893 417.9031 418.1234 0.0331 -1.0000 -1.0000 2313708 1578738190.20 151.4551 60.0014 32.0000 1.9890 1.9899 417.8943 418.1142 0.0330 -1.0000 -1.0000 2313770 1578738190.30 151.4551 60.0014 32.0000 1.9895 1.9904 417.7813 418.0009 0.0330 -1.0000 -1.0000 2313942 1578738190.40 151.4551 60.0014 32.0000 1.9888 1.9896 417.8131 418.0327 0.0330 -1.0000 -1.0000 2314020 1578738190.50 151.4551 60.0014 32.0000 1.9894 1.9903 417.8149 418.0349 0.0331 -1.0000 -1.0000 2314083 1578738190.60 151.4551 60.0014 32.0000 1.9884 1.9892 417.8786 418.0989 0.0331 -1.0000 -1.0000 2314145 1578738190.70 151.4551 60.0014 32.0000 1.9883 1.9891 417.8444 418.0646 0.0331 -1.0000 -1.0000 2314208 1578738190.80 151.4773 60.0014 32.0000 1.9889 1.9898 417.8517 418.0724 0.0332 -1.0000 -1.0000 2314489 1578738190.90 151.4773 60.0014 32.0000 1.9887 1.9896 417.8247 418.0454 0.0331 -1.0000 -1.0000 2314567 1578738191.00 151.4773 60.0014 32.0000 1.9882 1.9891 417.7993 418.0203 0.0332 -1.0000 -1.0000 2314630 1578738191.10 151.4773 60.0014 32.0000 1.9891 1.9900 417.8280 418.0475 0.0330 -1.0000 -1.0000 2314692 1578738191.20 151.4773 60.0014 32.0000 1.9884 1.9893 417.8271 418.0472 0.0330 -1.0000 -1.0000 2314770 1578738191.30 151.4773 60.0014 32.0000 1.9893 1.9902 417.8469 418.0661 0.0329 -1.0000 -1.0000 2315036 1578738191.40 151.4969 60.0014 32.0000 1.9893 1.9902 417.8559 418.0754 0.0330 -1.0000 -1.0000 2315098 1578738191.50 151.5035 60.0014 32.0000 1.9890 1.9898 417.8042 418.0245 0.0331 -1.0000 -1.0000 2315176 1578738191.60 151.5035 60.0014 32.0000 1.9888 1.9896 417.8489 418.0691 0.0330 -1.0000 -1.0000 2315239 1578738191.70 151.5035 60.0014 32.0000 1.9891 1.9899 417.8251 418.0446 0.0330 -1.0000 -1.0000 2315301 1578738191.80 151.5035 60.0014 32.0000 1.9890 1.9898 417.7540 417.9747 0.0331 -1.0000 -1.0000 2315380 1578738191.90 151.5035 60.0014 32.0000 1.9886 1.9895 417.7520 417.9718 0.0330 -1.0000 -1.0000 2315442 1578738192.00 151.5213 60.0014 32.0000 1.9896 1.9905 417.8080 418.0277 0.0330 -1.0000 -1.0000 2315504 1578738192.10 151.5213 60.0014 32.0000 1.9897 1.9905 417.7688 417.9874 0.0329 -1.0000 -1.0000 2315567 1578738192.20 151.5213 60.0014 32.0000 1.9892 1.9901 417.8322 418.0519 0.0330 -1.0000 -1.0000 2315630 1578738192.30 151.5213 60.0014 32.0000 1.9886 1.9895 417.8774 418.0969 0.0330 -1.0000 -1.0000 2315692 1578738192.40 151.5213 60.0014 32.0000 1.9893 1.9901 417.8071 418.0274 0.0330 -1.0000 -1.0000 2316208 1578738192.50 151.5196 60.0014 32.0000 1.9900 1.9908 417.7967 418.0156 0.0329 -1.0000 -1.0000 2316270 1578738192.60 151.5195 60.0014 32.0000 1.9889 1.9898 417.8495 418.0693 0.0331 -1.0000 -1.0000 2316333 1578738192.70 151.5195 60.0014 32.0000 1.9893 1.9902 417.8514 418.0713 0.0330 -1.0000 -1.0000 2316395 1578738192.80 151.5195 60.0014 32.0000 1.9894 1.9902 417.9459 418.1666 0.0332 -1.0000 -1.0000 2316458 1578738192.90 151.5195 60.0014 32.0000 1.9885 1.9894 417.8262 418.0465 0.0330 -1.0000 -1.0000 2316536 1578738193.00 151.4976 60.0014 32.0000 1.9893 1.9901 417.8389 418.0585 0.0330 -1.0000 -1.0000 2316598 1578738193.10 151.4707 60.0014 32.0000 1.9892 1.9901 417.9139 418.1350 0.0332 -1.0000 -1.0000 2316661 1578738193.20 151.4707 60.0014 32.0000 1.9887 1.9896 417.8400 418.0599 0.0330 -1.0000 -1.0000 2316723 1578738193.30 151.4707 60.0014 32.0000 1.9886 1.9894 417.8097 418.0299 0.0331 -1.0000 -1.0000 2316786 1578738193.40 151.4707 60.0014 32.0000 1.9893 1.9901 417.9141 418.1342 0.0331 -1.0000 -1.0000 2316926 1578738193.50 151.4707 60.0014 32.0000 1.9902 1.9910 417.8797 418.1001 0.0331 -1.0000 -1.0000 2317004 1578738193.60 151.5058 60.0014 32.0000 1.9894 1.9902 417.7925 418.0129 0.0331 -1.0000 -1.0000 2317067 1578738193.70 151.5627 60.0014 32.0000 1.9896 1.9905 417.8993 418.1198 0.0331 -1.0000 -1.0000 2317130 1578738193.80 151.5627 60.0014 32.0000 1.9891 1.9899 417.8764 418.0976 0.0331 -1.0000 -1.0000 2317192 1578738193.90 151.5627 60.0014 32.0000 1.9887 1.9896 417.8459 418.0652 0.0329 -1.0000 -1.0000 2317520 1578738194.00 151.5627 60.0014 32.0000 1.9896 1.9904 417.8618 418.0798 0.0328 -1.0000 -1.0000 2317583 1578738194.10 151.5627 60.0014 32.0000 1.9900 1.9908 417.8815 418.1016 0.0331 -1.0000 -1.0000 2317661 1578738194.20 151.5627 60.0014 32.0000 1.9891 1.9900 417.8794 418.0994 0.0330 -1.0000 -1.0000 2317724 1578738194.30 151.5627 60.0014 32.0000 1.9899 1.9908 417.8984 418.1186 0.0331 -1.0000 -1.0000 2317786 1578738194.40 151.5627 60.0014 32.0000 1.9899 1.9908 417.8497 418.0687 0.0330 -1.0000 -1.0000 2318161 1578738194.50 151.5627 60.0014 32.0000 1.9898 1.9906 417.8438 418.0645 0.0331 -1.0000 -1.0000 2318223 1578738194.60 151.5627 60.0014 32.0000 1.9897 1.9906 417.8235 418.0437 0.0330 -1.0000 -1.0000 2318301 1578738194.70 151.5627 60.0014 32.0000 1.9888 1.9897 417.7896 418.0087 0.0329 -1.0000 -1.0000 2318364 1578738194.80 151.5198 60.0008 32.0000 1.9891 1.9899 417.8359 418.0556 0.0330 -1.0000 -1.0000 2318426 1578738194.90 151.4969 60.0004 32.0000 1.9890 1.9899 417.8241 418.0439 0.0329 -1.0000 -1.0000 2318504 1578738195.00 151.4969 60.0004 32.0000 1.9890 1.9898 417.8478 418.0685 0.0331 -1.0000 -1.0000 2318567 1578738195.10 151.4969 60.0004 32.0000 1.9896 1.9905 417.8861 418.1054 0.0329 -1.0000 -1.0000 2318629 1578738195.20 151.4969 60.0004 32.0000 1.9897 1.9906 417.9037 418.1229 0.0329 -1.0000 -1.0000 2318692 1578738195.30 151.4969 60.0004 32.0000 1.9887 1.9895 417.8742 418.0938 0.0330 -1.0000 -1.0000 2318755 1578738195.40 151.4969 60.0004 32.0000 1.9892 1.9900 417.8307 418.0509 0.0331 -1.0000 -1.0000 2318817 1578738195.50 151.5408 60.0004 32.0000 1.9894 1.9902 417.8139 418.0345 0.0331 -1.0000 -1.0000 2318895 1578738195.60 151.5408 60.0004 32.0000 1.9894 1.9902 417.8802 418.0998 0.0330 -1.0000 -1.0000 2318958 1578738195.70 151.5408 60.0004 32.0000 1.9898 1.9907 417.8629 418.0833 0.0331 -1.0000 -1.0000 2319020 1578738195.80 151.5408 60.0004 32.0000 1.9893 1.9901 417.8492 418.0689 0.0330 -1.0000 -1.0000 2319098 1578738195.90 151.5408 60.0004 32.0000 1.9893 1.9901 417.8072 418.0264 0.0329 -1.0000 -1.0000 2319161 1578738196.00 151.5010 60.0004 32.0000 1.9885 1.9894 417.8609 418.0794 0.0329 -1.0000 -1.0000 2319255 1578738196.10 151.5010 60.0004 32.0000 1.9891 1.9899 417.8366 418.0564 0.0330 -1.0000 -1.0000 2319317 1578738196.20 151.5010 60.0004 32.0000 1.9893 1.9901 417.8093 418.0296 0.0331 -1.0000 -1.0000 2319379 1578738196.30 151.5010 60.0004 32.0000 1.9886 1.9895 417.8085 418.0282 0.0330 -1.0000 -1.0000 2319442 1578738196.40 151.5010 60.0004 32.0000 1.9885 1.9894 417.7989 418.0189 0.0331 -1.0000 -1.0000 2319520 1578738196.50 151.5010 60.0004 32.0000 1.9877 1.9886 417.8479 418.0678 0.0330 -1.0000 -1.0000 2319755 1578738196.60 151.4935 60.0004 32.0000 1.9882 1.9891 417.8362 418.0558 0.0330 -1.0000 -1.0000 2319833 1578738196.70 151.4935 60.0004 32.0000 1.9886 1.9895 417.8632 418.0826 0.0330 -1.0000 -1.0000 2319895 1578738196.80 151.4935 60.0004 32.0000 1.9889 1.9898 417.8515 418.0712 0.0330 -1.0000 -1.0000 2319958 1578738196.90 151.4935 60.0004 32.0000 1.9887 1.9896 417.8485 418.0667 0.0328 -1.0000 -1.0000 2320020 1578738197.00 151.4935 60.0004 32.0000 1.9889 1.9897 417.8116 418.0308 0.0329 -1.0000 -1.0000 2320270 1578738197.10 151.4935 60.0004 32.0000 1.9888 1.9897 417.9265 418.1467 0.0331 -1.0000 -1.0000 2320333 1578738197.20 151.4911 60.0004 32.0000 1.9888 1.9897 417.8351 418.0556 0.0331 -1.0000 -1.0000 2320395 1578738197.30 151.4843 60.0004 32.0000 1.9893 1.9901 417.7927 418.0124 0.0330 -1.0000 -1.0000 2320458 1578738197.40 151.4843 60.0004 32.0000 1.9889 1.9898 417.8317 418.0523 0.0332 -1.0000 -1.0000 2320520 1578738197.50 151.4843 60.0004 32.0000 1.9883 1.9892 417.8205 418.0407 0.0330 -1.0000 -1.0000 2320723 1578738197.60 151.4843 60.0004 32.0000 1.9891 1.9900 417.8531 418.0724 0.0330 -1.0000 -1.0000 2320786 1578738197.70 151.4843 60.0004 32.0000 1.9883 1.9892 417.8390 418.0592 0.0330 -1.0000 -1.0000 2320848 1578738197.80 151.4815 60.0004 32.0000 1.9887 1.9895 417.8531 418.0723 0.0329 -1.0000 -1.0000 2320911 1578738197.90 151.4798 60.0004 32.0000 1.9882 1.9891 417.8340 418.0537 0.0330 -1.0000 -1.0000 2320973 1578738198.00 151.4798 60.0004 32.0000 1.9883 1.9891 417.8441 418.0627 0.0328 -1.0000 -1.0000 2322114 1578738198.10 151.4798 60.0004 32.0000 1.9895 1.9904 417.8252 418.0439 0.0329 -1.0000 -1.0000 2322223 1578738198.20 151.4798 60.0004 32.0000 1.9882 1.9891 417.8317 418.0514 0.0330 -1.0000 -1.0000 2322286 1578738198.30 151.4798 60.0004 32.0000 1.9885 1.9894 417.7775 417.9970 0.0330 -1.0000 -1.0000 2322348 1578738198.40 151.4531 60.0004 32.0000 1.9889 1.9897 417.8409 418.0609 0.0330 -1.0000 -1.0000 2322426 1578738198.50 151.4494 60.0004 32.0000 1.9884 1.9893 417.8226 418.0423 0.0330 -1.0000 -1.0000 2322489 1578738198.60 151.4494 60.0004 32.0000 1.9894 1.9902 417.7785 417.9983 0.0330 -1.0000 -1.0000 2322567 1578738198.70 151.4494 60.0004 32.0000 1.9902 1.9910 417.8623 418.0818 0.0330 -1.0000 -1.0000 2322629 1578738198.80 151.4494 60.0004 32.0000 1.9887 1.9895 417.7827 418.0026 0.0330 -1.0000 -1.0000 2322692 1578738198.90 151.4579 60.0004 32.0000 1.9883 1.9892 417.8780 418.0973 0.0330 -1.0000 -1.0000 2322770 1578738199.00 151.4933 60.0004 32.0000 1.9880 1.9889 417.8575 418.0777 0.0330 -1.0000 -1.0000 2322942 1578738199.10 151.4933 60.0004 32.0000 1.9888 1.9896 417.8012 418.0202 0.0329 -1.0000 -1.0000 2323020 1578738199.20 151.4933 60.0004 32.0000 1.9886 1.9894 417.8670 418.0871 0.0330 -1.0000 -1.0000 2323083 1578738199.30 151.4933 60.0004 32.0000 1.9890 1.9898 417.8114 418.0309 0.0330 -1.0000 -1.0000 2323145 1578738199.40 151.4933 60.0004 32.0000 1.9885 1.9894 417.8784 418.0975 0.0329 -1.0000 -1.0000 2323224 1578738199.50 151.5635 59.9997 32.0000 1.9890 1.9898 417.8407 418.0597 0.0329 -1.0000 -1.0000 2323286 1578738199.60 151.5635 59.9997 32.0000 1.9892 1.9900 417.8553 418.0746 0.0329 -1.0000 -1.0000 2323348 1578738199.70 151.5635 59.9997 32.0000 1.9895 1.9904 417.8758 418.0957 0.0331 -1.0000 -1.0000 2323411 1578738199.80 151.5635 59.9997 32.0000 1.9893 1.9901 417.8081 418.0281 0.0330 -1.0000 -1.0000 2323489 1578738199.90 151.5635 59.9997 32.0000 1.9889 1.9897 417.8669 418.0869 0.0330 -1.0000 -1.0000 2323552 1578738200.00 151.5635 59.9997 32.0000 1.9892 1.9900 417.8320 418.0524 0.0331 -1.0000 -1.0000 2323614 1578738200.10 151.5635 59.9997 32.0000 1.9894 1.9902 417.8828 418.1023 0.0329 -1.0000 -1.0000 2323692 1578738200.20 151.5635 59.9997 32.0000 1.9887 1.9895 417.8153 418.0350 0.0331 -1.0000 -1.0000 2323755 1578738200.30 151.5635 59.9997 32.0000 1.9888 1.9896 417.8495 418.0689 0.0328 -1.0000 -1.0000 2323817 1578738200.40 151.5635 59.9997 32.0000 1.9890 1.9899 417.8144 418.0347 0.0331 -1.0000 -1.0000 2323879 1578738200.50 151.5635 59.9997 32.0000 1.9888 1.9897 417.7961 418.0160 0.0330 -1.0000 -1.0000 2323942 1578738200.60 151.5635 59.9997 32.0000 1.9891 1.9899 417.8619 418.0807 0.0328 -1.0000 -1.0000 2324020 1578738200.70 151.4743 59.9997 32.0000 1.9896 1.9905 417.9276 418.1466 0.0329 -1.0000 -1.0000 2324083 1578738200.80 151.4743 59.9997 32.0000 1.9897 1.9906 417.8729 418.0923 0.0330 -1.0000 -1.0000 2324145 1578738200.90 151.4743 59.9997 32.0000 1.9893 1.9901 417.9107 418.1299 0.0329 -1.0000 -1.0000 2324223 1578738201.00 151.4743 59.9997 32.0000 1.9891 1.9899 417.9022 418.1218 0.0330 -1.0000 -1.0000 2324286 1578738201.10 151.4743 59.9997 32.0000 1.9892 1.9901 417.9636 418.1831 0.0329 -1.0000 -1.0000 2324708 1578738201.20 151.4743 59.9997 32.0000 1.9890 1.9898 417.8755 418.0952 0.0330 -1.0000 -1.0000 2324786 1578738201.30 151.4743 59.9997 32.0000 1.9895 1.9904 417.8014 418.0211 0.0330 -1.0000 -1.0000 2324848 1578738201.40 151.5049 59.9997 32.0000 1.9895 1.9904 417.8356 418.0571 0.0332 -1.0000 -1.0000 2324895 1578738201.50 151.5049 59.9997 32.0000 1.9895 1.9903 417.8457 418.0653 0.0331 -1.0000 -1.0000 2324973 1578738201.60 151.5049 59.9997 32.0000 1.9894 1.9903 417.8286 418.0481 0.0328 -1.0000 -1.0000 2325208 1578738201.70 151.5049 59.9997 32.0000 1.9888 1.9896 417.8750 418.0946 0.0330 -1.0000 -1.0000 2325270 1578738201.80 151.5049 59.9997 32.0000 1.9889 1.9897 417.8922 418.1118 0.0329 -1.0000 -1.0000 2325348 1578738201.90 151.5049 59.9997 32.0000 1.9888 1.9896 417.8962 418.1156 0.0329 -1.0000 -1.0000 2325411 1578738202.00 151.5117 59.9997 32.0000 1.9890 1.9899 417.8376 418.0571 0.0330 -1.0000 -1.0000 2325474 1578738202.10 151.5117 59.9997 32.0000 1.9886 1.9895 417.8135 418.0334 0.0330 -1.0000 -1.0000 2325708 1578738202.20 151.5117 59.9997 32.0000 1.9891 1.9899 417.8760 418.0957 0.0330 -1.0000 -1.0000 2325770 1578738202.30 151.5117 59.9997 32.0000 1.9886 1.9895 417.8235 418.0429 0.0329 -1.0000 -1.0000 2325833 1578738202.40 151.5117 59.9997 32.0000 1.9893 1.9902 417.8952 418.1158 0.0331 -1.0000 -1.0000 2325911 1578738202.50 151.4845 59.9997 32.0000 1.9884 1.9893 417.8679 418.0877 0.0330 -1.0000 -1.0000 2325974 1578738202.60 151.4845 59.9997 32.0000 1.9891 1.9899 417.8829 418.1027 0.0330 -1.0000 -1.0000 2326208 1578738202.70 151.4845 59.9997 32.0000 1.9893 1.9902 417.8952 418.1145 0.0329 -1.0000 -1.0000 2326270 1578738202.80 151.4845 59.9997 32.0000 1.9894 1.9903 417.8879 418.1084 0.0331 -1.0000 -1.0000 2326333 1578738202.90 151.4845 59.9997 32.0000 1.9892 1.9900 417.8566 418.0768 0.0330 -1.0000 -1.0000 2326395 1578738203.00 151.4863 59.9997 32.0000 1.9890 1.9898 417.8752 418.0951 0.0330 -1.0000 -1.0000 2326458 1578738203.10 151.5517 59.9997 32.0000 1.9887 1.9895 417.8310 418.0510 0.0330 -1.0000 -1.0000 2326755 1578738203.20 151.5517 59.9997 32.0000 1.9889 1.9898 417.8029 418.0223 0.0330 -1.0000 -1.0000 2326817 1578738203.30 151.5517 59.9997 32.0000 1.9884 1.9893 417.8835 418.1027 0.0329 -1.0000 -1.0000 2326879 1578738203.40 151.5517 59.9997 32.0000 1.9895 1.9904 417.8256 418.0454 0.0331 -1.0000 -1.0000 2326942 1578738203.50 151.5517 59.9997 32.0000 1.9900 1.9909 417.8988 418.1198 0.0331 -1.0000 -1.0000 2327020 1578738203.60 151.5266 59.9997 32.0000 1.9889 1.9897 417.9157 418.1358 0.0330 -1.0000 -1.0000 2327239 1578738203.70 151.5266 59.9997 32.0000 1.9891 1.9900 417.8320 418.0507 0.0328 -1.0000 -1.0000 2327301 1578738203.80 151.5266 59.9997 32.0000 1.9887 1.9895 417.8376 418.0579 0.0331 -1.0000 -1.0000 2327379 1578738203.90 151.5266 59.9997 32.0000 1.9886 1.9895 417.8478 418.0677 0.0330 -1.0000 -1.0000 2327442 1578738204.00 151.5266 59.9997 32.0000 1.9888 1.9896 417.8488 418.0680 0.0329 -1.0000 -1.0000 2327504 1578738204.10 151.5266 59.9997 32.0000 1.9888 1.9896 417.8479 418.0671 0.0329 -1.0000 -1.0000 2327583 1578738204.20 151.4915 59.9997 32.0000 1.9890 1.9899 417.8775 418.0973 0.0329 -1.0000 -1.0000 2327645 1578738204.30 151.4674 59.9997 32.0000 1.9886 1.9895 417.8385 418.0574 0.0329 -1.0000 -1.0000 2327708 1578738204.40 151.4674 59.9997 32.0000 1.9890 1.9898 417.8494 418.0685 0.0329 -1.0000 -1.0000 2327770 1578738204.50 151.4674 59.9997 32.0000 1.9893 1.9901 417.9061 418.1256 0.0329 -1.0000 -1.0000 2327833 1578738204.60 151.4674 59.9997 32.0000 1.9891 1.9899 417.8730 418.0923 0.0329 -1.0000 -1.0000 2328458 1578738204.70 151.4674 59.9997 32.0000 1.9896 1.9905 417.8741 418.0942 0.0331 -1.0000 -1.0000 2328520 1578738204.80 151.5219 59.9997 32.0000 1.9890 1.9898 417.8945 418.1146 0.0331 -1.0000 -1.0000 2328583 1578738204.90 151.5219 59.9997 32.0000 1.9891 1.9899 417.8903 418.1102 0.0330 -1.0000 -1.0000 2328661 1578738205.00 151.5219 59.9997 32.0000 1.9887 1.9896 417.8135 418.0334 0.0330 -1.0000 -1.0000 2328708 1578738205.10 151.5219 59.9997 32.0000 1.9888 1.9897 417.7745 417.9949 0.0330 -1.0000 -1.0000 2328770 1578738205.20 151.5219 59.9997 32.0000 1.9885 1.9893 417.8000 418.0184 0.0329 -1.0000 -1.0000 2328848 1578738205.30 151.4517 59.9997 32.0000 1.9884 1.9892 417.8250 418.0449 0.0331 -1.0000 -1.0000 2328911 1578738205.40 151.4296 59.9997 32.0000 1.9878 1.9886 417.8004 418.0212 0.0331 -1.0000 -1.0000 2328973 1578738205.50 151.4296 59.9997 32.0000 1.9884 1.9892 417.8337 418.0530 0.0330 -1.0000 -1.0000 2329052 1578738205.60 151.4296 59.9997 32.0000 1.9882 1.9891 417.8323 418.0520 0.0330 -1.0000 -1.0000 2329114 1578738205.70 151.4296 59.9997 32.0000 1.9880 1.9889 417.7905 418.0117 0.0332 -1.0000 -1.0000 2329177 1578738205.80 151.4296 59.9997 32.0000 1.9881 1.9890 417.8223 418.0422 0.0330 -1.0000 -1.0000 2329255 1578738205.90 151.4296 59.9997 32.0000 1.9882 1.9891 417.7904 418.0102 0.0331 -1.0000 -1.0000 2329317 1578738206.00 151.4182 59.9997 32.0000 1.9885 1.9894 417.8694 418.0895 0.0330 -1.0000 -1.0000 2329379 1578738206.10 151.4122 59.9997 32.0000 1.9883 1.9891 417.8899 418.1096 0.0330 -1.0000 -1.0000 2329442 1578738206.20 151.4122 59.9997 32.0000 1.9887 1.9896 417.7795 418.0003 0.0332 -1.0000 -1.0000 2329724 1578738206.30 151.4122 59.9997 32.0000 1.9885 1.9894 417.8363 418.0571 0.0331 -1.0000 -1.0000 2329786 1578738206.40 151.4122 59.9997 32.0000 1.9888 1.9896 417.8632 418.0818 0.0330 -1.0000 -1.0000 2329864 1578738206.50 151.4122 59.9997 32.0000 1.9891 1.9900 417.8028 418.0240 0.0332 -1.0000 -1.0000 2329926 1578738206.60 151.3942 59.9997 32.0000 1.9878 1.9887 417.8147 418.0354 0.0331 -1.0000 -1.0000 2330004 1578738206.70 151.3942 59.9997 32.0000 1.9888 1.9897 417.7795 417.9989 0.0330 -1.0000 -1.0000 2330176 1578738206.80 151.3942 59.9997 32.0000 1.9885 1.9894 417.8027 418.0225 0.0330 -1.0000 -1.0000 2330239 1578738206.90 151.3942 59.9997 32.0000 1.9889 1.9898 417.7928 418.0124 0.0330 -1.0000 -1.0000 2330317 1578738207.00 151.3942 59.9997 32.0000 1.9886 1.9895 417.7921 418.0125 0.0331 -1.0000 -1.0000 2330379 1578738207.10 151.4273 59.9997 32.0000 1.9885 1.9894 417.8636 418.0836 0.0331 -1.0000 -1.0000 2330442 1578738207.20 151.4312 59.9997 32.0000 1.9882 1.9891 417.7897 418.0099 0.0330 -1.0000 -1.0000 2330692 1578738207.30 151.4312 59.9997 32.0000 1.9883 1.9891 417.8410 418.0612 0.0331 -1.0000 -1.0000 2330755 1578738207.40 151.4312 59.9997 32.0000 1.9883 1.9892 417.8737 418.0936 0.0331 -1.0000 -1.0000 2330817 1578738207.50 151.4312 59.9997 32.0000 1.9898 1.9906 417.9210 418.1412 0.0330 -1.0000 -1.0000 2330895 1578738207.60 151.4312 59.9997 32.0000 1.9883 1.9892 417.8921 418.1109 0.0328 -1.0000 -1.0000 2330958 1578738207.70 151.3749 59.9997 32.0000 1.9880 1.9889 417.8066 418.0261 0.0330 -1.0000 -1.0000 2331208 1578738207.80 151.3749 59.9997 32.0000 1.9883 1.9891 417.7626 417.9826 0.0332 -1.0000 -1.0000 2331270 1578738207.90 151.3749 59.9997 32.0000 1.9880 1.9889 417.7684 417.9886 0.0330 -1.0000 -1.0000 2331333 1578738208.00 151.3749 59.9997 32.0000 1.9881 1.9889 417.8067 418.0262 0.0330 -1.0000 -1.0000 2331395 1578738208.10 151.3749 59.9997 32.0000 1.9887 1.9895 417.7594 417.9793 0.0331 -1.0000 -1.0000 2331473 1578738208.20 151.4111 59.9997 32.0000 1.9880 1.9889 417.7916 418.0118 0.0330 -1.0000 -1.0000 2332145 1578738208.30 151.4837 59.9997 32.0000 1.9890 1.9898 417.7720 417.9923 0.0331 -1.0000 -1.0000 2332208 1578738208.40 151.4837 59.9997 32.0000 1.9893 1.9902 417.8044 418.0247 0.0331 -1.0000 -1.0000 2332286 1578738208.50 151.4837 59.9997 32.0000 1.9898 1.9907 417.8610 418.0813 0.0331 -1.0000 -1.0000 2332348 1578738208.60 151.4837 59.9997 32.0000 1.9891 1.9900 417.8346 418.0546 0.0330 -1.0000 -1.0000 2332426 1578738208.70 151.4837 59.9997 32.0000 1.9884 1.9893 417.7883 418.0075 0.0329 -1.0000 -1.0000 2332489 1578738208.80 151.4289 59.9997 32.0000 1.9889 1.9897 417.7977 418.0181 0.0331 -1.0000 -1.0000 2332551 1578738208.90 151.4289 59.9997 32.0000 1.9881 1.9890 417.7458 417.9654 0.0330 -1.0000 -1.0000 2332629 1578738209.00 151.4289 59.9997 32.0000 1.9889 1.9898 417.7873 418.0077 0.0331 -1.0000 -1.0000 2332692 1578738209.10 151.4289 59.9997 32.0000 1.9885 1.9894 417.7878 418.0075 0.0331 -1.0000 -1.0000 2332755 1578738209.20 151.4289 59.9997 32.0000 1.9895 1.9904 417.7949 418.0157 0.0331 -1.0000 -1.0000 2332817 1578738209.30 151.4005 59.9997 32.0000 1.9891 1.9900 417.8381 418.0577 0.0330 -1.0000 -1.0000 2332879 1578738209.40 151.3986 59.9997 32.0000 1.9885 1.9893 417.8147 418.0347 0.0331 -1.0000 -1.0000 2332942 1578738209.50 151.3986 59.9997 32.0000 1.9883 1.9892 417.7956 418.0162 0.0331 -1.0000 -1.0000 2333020 1578738209.60 151.3986 59.9997 32.0000 1.9875 1.9884 417.7376 417.9573 0.0329 -1.0000 -1.0000 2333083 1578738209.70 151.3986 59.9997 32.0000 1.9875 1.9883 417.7659 417.9862 0.0332 -1.0000 -1.0000 2333145 1578738209.80 151.3986 59.9997 32.0000 1.9882 1.9891 417.7894 418.0091 0.0329 -1.0000 -1.0000 2333239 1578738209.90 151.4458 59.9998 32.0000 1.9888 1.9897 417.8849 418.1041 0.0330 -1.0000 -1.0000 2333301 1578738210.00 151.4458 59.9998 32.0000 1.9885 1.9894 417.7835 418.0043 0.0332 -1.0000 -1.0000 2333364 1578738210.10 151.4458 59.9998 32.0000 1.9883 1.9891 417.8026 418.0235 0.0331 -1.0000 -1.0000 2333442 1578738210.20 151.4458 59.9998 32.0000 1.9896 1.9905 417.8492 418.0687 0.0329 -1.0000 -1.0000 2333504 1578738210.30 151.4458 59.9998 32.0000 1.9881 1.9890 417.9199 418.1395 0.0330 -1.0000 -1.0000 2333567 1578738210.40 151.4458 59.9998 32.0000 1.9883 1.9892 417.8606 418.0826 0.0332 -1.0000 -1.0000 2333629 1578738210.50 151.4458 59.9998 32.0000 1.9882 1.9890 417.8503 418.0697 0.0330 -1.0000 -1.0000 2333692 1578738210.60 151.4458 59.9998 32.0000 1.9882 1.9890 417.8384 418.0593 0.0332 -1.0000 -1.0000 2333770 1578738210.70 151.4458 59.9998 32.0000 1.9883 1.9892 417.8041 418.0245 0.0331 -1.0000 -1.0000 2333833 1578738210.80 151.4458 59.9998 32.0000 1.9877 1.9886 417.8158 418.0371 0.0332 -1.0000 -1.0000 2333958 1578738210.90 151.4458 59.9998 32.0000 1.9874 1.9883 417.8775 418.0979 0.0331 -1.0000 -1.0000 2334036 1578738211.00 151.4458 59.9998 32.0000 1.9888 1.9897 417.8625 418.0827 0.0331 -1.0000 -1.0000 2334098 1578738211.10 151.4948 59.9998 32.0000 1.9884 1.9893 417.7997 418.0207 0.0331 -1.0000 -1.0000 2334161 1578738211.20 151.4948 59.9998 32.0000 1.9886 1.9894 417.8357 418.0555 0.0330 -1.0000 -1.0000 2334239 1578738211.30 151.4948 59.9998 32.0000 1.9888 1.9896 417.8018 418.0224 0.0331 -1.0000 -1.0000 2334520 1578738211.40 151.4948 59.9998 32.0000 1.9884 1.9893 417.8847 418.1045 0.0331 -1.0000 -1.0000 2334583 1578738211.50 151.4948 59.9998 32.0000 1.9886 1.9895 417.8425 418.0628 0.0330 -1.0000 -1.0000 2334645 1578738211.60 151.4948 59.9998 32.0000 1.9889 1.9898 417.8674 418.0887 0.0333 -1.0000 -1.0000 2334708 1578738211.70 151.4948 59.9998 32.0000 1.9889 1.9898 417.8306 418.0508 0.0331 -1.0000 -1.0000 2334770 1578738211.80 151.4948 59.9998 32.0000 1.9891 1.9900 417.8612 418.0818 0.0331 -1.0000 -1.0000 2335208 1578738211.90 151.4948 59.9998 32.0000 1.9895 1.9904 417.8399 418.0603 0.0331 -1.0000 -1.0000 2335270 1578738212.00 151.4948 59.9998 32.0000 1.9889 1.9898 417.8287 418.0492 0.0331 -1.0000 -1.0000 2335333 1578738212.10 151.4948 59.9998 32.0000 1.9894 1.9902 417.8087 418.0292 0.0331 -1.0000 -1.0000 2335411 1578738212.20 151.4948 59.9998 32.0000 1.9883 1.9892 417.8209 418.0412 0.0330 -1.0000 -1.0000 2335474 1578738212.30 151.5189 59.9998 32.0000 1.9892 1.9900 417.8554 418.0755 0.0331 -1.0000 -1.0000 2335536 1578738212.40 151.5189 59.9998 32.0000 1.9887 1.9896 417.7798 418.0007 0.0331 -1.0000 -1.0000 2335724 1578738212.50 151.5189 59.9998 32.0000 1.9890 1.9898 417.8387 418.0581 0.0329 -1.0000 -1.0000 2335786 1578738212.60 151.5189 59.9998 32.0000 1.9890 1.9898 417.9188 418.1381 0.0329 -1.0000 -1.0000 2335849 1578738212.70 151.5189 59.9998 32.0000 1.9893 1.9902 417.8283 418.0484 0.0331 -1.0000 -1.0000 2335911 1578738212.80 151.4832 59.9998 32.0000 1.9887 1.9896 417.7921 418.0124 0.0330 -1.0000 -1.0000 2335974 1578738212.90 151.4768 59.9998 32.0000 1.9891 1.9899 417.8219 418.0431 0.0332 -1.0000 -1.0000 2336176 1578738213.00 151.4768 59.9998 32.0000 1.9888 1.9897 417.9004 418.1209 0.0331 -1.0000 -1.0000 2336239 1578738213.10 151.4768 59.9998 32.0000 1.9890 1.9899 417.8269 418.0472 0.0330 -1.0000 -1.0000 2336301 1578738213.20 151.4768 59.9998 32.0000 1.9894 1.9902 417.9070 418.1271 0.0331 -1.0000 -1.0000 2336379 1578738213.30 151.4771 59.9998 32.0000 1.9890 1.9898 417.9349 418.1547 0.0330 -1.0000 -1.0000 2336442 1578738213.40 151.4853 59.9998 32.0000 1.9886 1.9894 417.8589 418.0785 0.0330 -1.0000 -1.0000 2336676 1578738213.50 151.4882 59.9998 32.0000 1.9886 1.9895 417.8287 418.0486 0.0331 -1.0000 -1.0000 2336755 1578738213.60 151.4882 59.9998 32.0000 1.9893 1.9902 417.8424 418.0641 0.0333 -1.0000 -1.0000 2336817 1578738213.70 151.4882 59.9998 32.0000 1.9901 1.9910 417.8668 418.0869 0.0330 -1.0000 -1.0000 2336879 1578738213.80 151.4882 59.9998 32.0000 1.9895 1.9904 417.8197 418.0390 0.0331 -1.0000 -1.0000 2336958 1578738213.90 151.5053 59.9998 32.0000 1.9896 1.9905 417.8968 418.1174 0.0330 -1.0000 -1.0000 2337192 1578738214.00 151.5053 59.9998 32.0000 1.9898 1.9907 417.8520 418.0725 0.0331 -1.0000 -1.0000 2337255 1578738214.10 151.5053 59.9998 32.0000 1.9893 1.9902 417.8497 418.0707 0.0331 -1.0000 -1.0000 2337317 1578738214.20 151.5053 59.9998 32.0000 1.9892 1.9901 417.8228 418.0423 0.0330 -1.0000 -1.0000 2337379 1578738214.30 151.5053 59.9998 32.0000 1.9886 1.9895 417.7739 417.9940 0.0331 -1.0000 -1.0000 2337442 1578738214.40 151.4920 59.9998 32.0000 1.9889 1.9898 417.8429 418.0640 0.0332 -1.0000 -1.0000 2337739 1578738214.50 151.4905 59.9998 32.0000 1.9894 1.9903 417.8711 418.0919 0.0332 -1.0000 -1.0000 2337801 1578738214.60 151.4905 59.9998 32.0000 1.9887 1.9895 417.8135 418.0340 0.0331 -1.0000 -1.0000 2337864 1578738214.70 151.4905 59.9998 32.0000 1.9886 1.9895 417.7756 417.9967 0.0332 -1.0000 -1.0000 2337927 1578738214.80 151.4905 59.9998 32.0000 1.9887 1.9895 417.7842 418.0042 0.0331 -1.0000 -1.0000 2337989 1578738214.90 151.4905 59.9998 32.0000 1.9888 1.9896 417.8261 418.0461 0.0330 -1.0000 -1.0000 2338208 1578738215.00 151.4832 59.9995 32.0000 1.9887 1.9896 417.8396 418.0599 0.0331 -1.0000 -1.0000 2338270 1578738215.10 151.4832 59.9995 32.0000 1.9889 1.9898 417.8126 418.0326 0.0331 -1.0000 -1.0000 2338333 1578738215.20 151.4832 59.9995 32.0000 1.9894 1.9903 417.7844 418.0041 0.0329 -1.0000 -1.0000 2338395 1578738215.30 151.4832 59.9995 32.0000 1.9896 1.9904 417.8579 418.0775 0.0330 -1.0000 -1.0000 2338458 1578738215.40 151.4832 59.9995 32.0000 1.9891 1.9900 417.8452 418.0655 0.0331 -1.0000 -1.0000 2338739 1578738215.50 151.4832 59.9995 32.0000 1.9899 1.9908 417.8882 418.1087 0.0331 -1.0000 -1.0000 2338801 1578738215.60 151.4832 59.9995 32.0000 1.9885 1.9893 417.8863 418.1055 0.0329 -1.0000 -1.0000 2338864 1578738215.70 151.4832 59.9995 32.0000 1.9888 1.9897 417.7951 418.0138 0.0329 -1.0000 -1.0000 2338942 1578738215.80 151.4832 59.9995 32.0000 1.9893 1.9902 417.8220 418.0423 0.0331 -1.0000 -1.0000 2339004 1578738215.90 151.4832 59.9995 32.0000 1.9888 1.9897 417.8770 418.0981 0.0332 -1.0000 -1.0000 2339489 1578738216.00 151.4886 59.9995 32.0000 1.9887 1.9895 417.7399 417.9610 0.0332 -1.0000 -1.0000 2339552 1578738216.10 151.5166 59.9995 32.0000 1.9891 1.9900 417.7257 417.9466 0.0332 -1.0000 -1.0000 2339629 1578738216.20 151.5166 59.9995 32.0000 1.9894 1.9903 417.8068 418.0280 0.0332 -1.0000 -1.0000 2339692 1578738216.30 151.5166 59.9995 32.0000 1.9898 1.9907 417.7878 418.0072 0.0330 -1.0000 -1.0000 2339755 1578738216.40 151.5166 59.9995 32.0000 1.9889 1.9897 417.7705 417.9908 0.0331 -1.0000 -1.0000 2339817 1578738216.50 151.5166 59.9995 32.0000 1.9894 1.9902 417.8647 418.0848 0.0331 -1.0000 -1.0000 2339879 1578738216.60 151.5044 59.9995 32.0000 1.9894 1.9903 417.8048 418.0245 0.0330 -1.0000 -1.0000 2339958 1578738216.70 151.5044 59.9995 32.0000 1.9887 1.9896 417.8908 418.1105 0.0330 -1.0000 -1.0000 2340036 1578738216.80 151.5447 59.9995 32.0000 1.9886 1.9895 417.7713 417.9919 0.0331 -1.0000 -1.0000 2340098 1578738216.90 151.5447 59.9995 32.0000 1.9893 1.9902 417.8290 418.0502 0.0332 -1.0000 -1.0000 2340161 1578738217.00 151.5447 59.9995 32.0000 1.9893 1.9902 417.8768 418.0976 0.0332 -1.0000 -1.0000 2340239 1578738217.10 151.5447 59.9995 32.0000 1.9886 1.9895 417.8292 418.0500 0.0332 -1.0000 -1.0000 2340301 1578738217.20 151.5447 59.9995 32.0000 1.9894 1.9902 417.8028 418.0240 0.0332 -1.0000 -1.0000 2340379 1578738217.30 151.5447 59.9995 32.0000 1.9891 1.9900 417.8897 418.1110 0.0332 -1.0000 -1.0000 2340442 1578738217.40 151.5447 59.9995 32.0000 1.9882 1.9890 417.7774 417.9980 0.0332 -1.0000 -1.0000 2340504 1578738217.50 151.5447 59.9995 32.0000 1.9885 1.9894 417.7304 417.9519 0.0333 -1.0000 -1.0000 2340739 1578738217.60 151.5279 59.9995 32.0000 1.9887 1.9896 417.7562 417.9771 0.0331 -1.0000 -1.0000 2340801 1578738217.70 151.5164 59.9995 32.0000 1.9885 1.9893 417.7451 417.9653 0.0331 -1.0000 -1.0000 2340864 1578738217.80 151.5164 59.9995 32.0000 1.9883 1.9892 417.8019 418.0215 0.0329 -1.0000 -1.0000 2340926 1578738217.90 151.5164 59.9995 32.0000 1.9885 1.9894 417.8651 418.0853 0.0331 -1.0000 -1.0000 2341004 1578738218.00 151.5164 59.9995 32.0000 1.9889 1.9897 417.8744 418.0945 0.0331 -1.0000 -1.0000 2341239 1578738218.10 151.5164 59.9995 32.0000 1.9894 1.9903 417.8510 418.0716 0.0330 -1.0000 -1.0000 2341301 1578738218.20 151.5164 59.9995 32.0000 1.9888 1.9896 417.8549 418.0752 0.0331 -1.0000 -1.0000 2341364 1578738218.30 151.5164 59.9995 32.0000 1.9898 1.9907 417.8878 418.1091 0.0332 -1.0000 -1.0000 2341426 1578738218.40 151.5164 59.9995 32.0000 1.9883 1.9892 417.8651 418.0860 0.0332 -1.0000 -1.0000 2341504 1578738218.50 151.5164 59.9995 32.0000 1.9895 1.9904 417.8496 418.0706 0.0332 -1.0000 -1.0000 2342083 1578738218.60 151.5164 59.9995 32.0000 1.9892 1.9901 417.9545 418.1750 0.0331 -1.0000 -1.0000 2342145 1578738218.70 151.5063 59.9995 32.0000 1.9885 1.9894 417.8005 418.0213 0.0332 -1.0000 -1.0000 2342208 1578738218.80 151.4748 59.9995 32.0000 1.9884 1.9893 417.8060 418.0269 0.0332 -1.0000 -1.0000 2342270 1578738218.90 151.4748 59.9995 32.0000 1.9887 1.9896 417.8326 418.0533 0.0331 -1.0000 -1.0000 2342348 1578738219.00 151.4748 59.9995 32.0000 1.9896 1.9905 417.8216 418.0428 0.0332 -1.0000 -1.0000 2343004 1578738219.10 151.4748 59.9995 32.0000 1.9897 1.9905 417.8350 418.0561 0.0332 -1.0000 -1.0000 2343067 1578738219.20 151.4748 59.9995 32.0000 1.9889 1.9898 417.8755 418.0962 0.0331 -1.0000 -1.0000 2343145 1578738219.30 151.4748 59.9995 32.0000 1.9885 1.9894 417.8199 418.0410 0.0332 -1.0000 -1.0000 2343208 1578738219.40 151.4993 59.9995 32.0000 1.9896 1.9904 417.8386 418.0595 0.0332 -1.0000 -1.0000 2343270 1578738219.50 151.4993 59.9995 32.0000 1.9892 1.9901 417.8562 418.0776 0.0333 -1.0000 -1.0000 2343333 1578738219.60 151.4993 59.9995 32.0000 1.9890 1.9899 417.8268 418.0477 0.0331 -1.0000 -1.0000 2343395 1578738219.70 151.4705 59.9995 32.0000 1.9886 1.9894 417.9016 418.1219 0.0331 -1.0000 -1.0000 2343458 1578738219.80 151.4705 59.9995 32.0000 1.9896 1.9905 417.8724 418.0930 0.0331 -1.0000 -1.0000 2343536 1578738219.90 151.5093 59.9996 32.0000 1.9893 1.9902 417.8559 418.0762 0.0331 -1.0000 -1.0000 2343598 1578738220.00 151.5535 59.9998 32.0000 1.9892 1.9900 417.9176 418.1378 0.0331 -1.0000 -1.0000 2343661 1578738220.10 151.5535 59.9998 32.0000 1.9900 1.9908 417.9267 418.1472 0.0331 -1.0000 -1.0000 2344208 1578738220.20 151.5535 59.9998 32.0000 1.9891 1.9900 417.8774 418.0977 0.0331 -1.0000 -1.0000 2344270 1578738220.30 151.5535 59.9998 32.0000 1.9888 1.9897 417.7694 417.9897 0.0331 -1.0000 -1.0000 2344333 1578738220.40 151.5535 59.9998 32.0000 1.9886 1.9895 417.8189 418.0390 0.0331 -1.0000 -1.0000 2344411 1578738220.50 151.5612 59.9998 32.0000 1.9886 1.9895 417.8377 418.0585 0.0332 -1.0000 -1.0000 2344473 1578738220.60 151.5612 59.9998 32.0000 1.9888 1.9897 417.8621 418.0831 0.0332 -1.0000 -1.0000 2344551 1578738220.70 151.5612 59.9998 32.0000 1.9891 1.9900 417.8171 418.0381 0.0332 -1.0000 -1.0000 2344614 1578738220.80 151.5612 59.9998 32.0000 1.9893 1.9902 417.7846 418.0053 0.0332 -1.0000 -1.0000 2344676 1578738220.90 151.5612 59.9998 32.0000 1.9892 1.9901 417.8488 418.0686 0.0330 -1.0000 -1.0000 2344739 1578738221.00 151.5612 59.9998 32.0000 1.9892 1.9900 417.8135 418.0357 0.0333 -1.0000 -1.0000 2344817 1578738221.10 151.5612 59.9998 32.0000 1.9889 1.9898 417.8819 418.1029 0.0332 -1.0000 -1.0000 2344879 1578738221.20 151.5612 59.9998 32.0000 1.9889 1.9898 417.9463 418.1664 0.0330 -1.0000 -1.0000 2344958 1578738221.30 151.5612 59.9998 32.0000 1.9899 1.9908 417.8741 418.0930 0.0329 -1.0000 -1.0000 2345020 1578738221.40 151.5612 59.9998 32.0000 1.9889 1.9897 417.8858 418.1061 0.0332 -1.0000 -1.0000 2345083 1578738221.50 151.5612 59.9998 32.0000 1.9890 1.9898 417.8584 418.0799 0.0333 -1.0000 -1.0000 2345145 1578738221.60 151.5612 59.9998 32.0000 1.9895 1.9903 417.8449 418.0648 0.0331 -1.0000 -1.0000 2345208 1578738221.70 151.4829 59.9998 32.0000 1.9889 1.9897 417.8714 418.0918 0.0330 -1.0000 -1.0000 2345270 1578738221.80 151.4829 59.9998 32.0000 1.9897 1.9906 417.8160 418.0361 0.0331 -1.0000 -1.0000 2345349 1578738221.90 151.4829 59.9998 32.0000 1.9896 1.9905 417.8968 418.1170 0.0331 -1.0000 -1.0000 2345411 1578738222.00 151.4829 59.9998 32.0000 1.9896 1.9905 417.8192 418.0404 0.0332 -1.0000 -1.0000 2345474 1578738222.10 151.4829 59.9998 32.0000 1.9896 1.9904 417.8656 418.0866 0.0332 -1.0000 -1.0000 2345552 1578738222.20 151.4829 59.9998 32.0000 1.9893 1.9901 417.9688 418.1891 0.0330 -1.0000 -1.0000 2345614 1578738222.30 151.4829 59.9998 32.0000 1.9894 1.9903 417.8711 418.0904 0.0329 -1.0000 -1.0000 2345676 1578738222.40 151.4829 59.9998 32.0000 1.9890 1.9898 417.8976 418.1170 0.0330 -1.0000 -1.0000 2345739 1578738222.50 151.4829 59.9998 32.0000 1.9888 1.9897 417.9541 418.1745 0.0331 -1.0000 -1.0000 2345801 1578738222.60 151.4829 59.9998 32.0000 1.9888 1.9896 418.0064 418.2275 0.0332 -1.0000 -1.0000 2346004 1578738222.70 151.4829 59.9998 32.0000 1.9888 1.9896 417.8738 418.0947 0.0332 -1.0000 -1.0000 2346067 1578738222.80 151.4829 59.9998 32.0000 1.9883 1.9892 417.8811 418.1010 0.0330 -1.0000 -1.0000 2346129 1578738222.90 151.4926 59.9998 32.0000 1.9888 1.9897 417.8656 418.0856 0.0331 -1.0000 -1.0000 2346192 1578738223.00 151.4893 59.9998 32.0000 1.9883 1.9892 417.8688 418.0894 0.0332 -1.0000 -1.0000 2346255 1578738223.10 151.4893 59.9998 32.0000 1.9889 1.9898 417.9070 418.1279 0.0332 -1.0000 -1.0000 2346489 1578738223.20 151.4893 59.9998 32.0000 1.9891 1.9900 417.8994 418.1205 0.0332 -1.0000 -1.0000 2346551 1578738223.30 151.4893 59.9998 32.0000 1.9891 1.9900 417.9236 418.1436 0.0331 -1.0000 -1.0000 2346614 1578738223.40 151.4893 59.9998 32.0000 1.9894 1.9902 417.8508 418.0713 0.0331 -1.0000 -1.0000 2346676 1578738223.50 151.4486 59.9998 32.0000 1.9888 1.9897 417.8373 418.0578 0.0331 -1.0000 -1.0000 2346755 1578738223.60 151.4486 59.9998 32.0000 1.9887 1.9896 417.8664 418.0878 0.0333 -1.0000 -1.0000 2347239 1578738223.70 151.4486 59.9998 32.0000 1.9885 1.9894 417.7892 418.0114 0.0334 -1.0000 -1.0000 2347301 1578738223.80 151.4486 59.9998 32.0000 1.9892 1.9901 417.8837 418.1051 0.0332 -1.0000 -1.0000 2347379 1578738223.90 151.4486 59.9998 32.0000 1.9889 1.9898 417.8927 418.1143 0.0332 -1.0000 -1.0000 2347442 1578738224.00 151.4486 59.9998 32.0000 1.9884 1.9892 417.9006 418.1209 0.0330 -1.0000 -1.0000 2347504 1578738224.10 151.4486 59.9998 32.0000 1.9883 1.9892 417.9581 418.1783 0.0331 -1.0000 -1.0000 2347583 1578738224.20 151.5204 59.9998 32.0000 1.9893 1.9902 417.9035 418.1254 0.0333 -1.0000 -1.0000 2347692 1578738224.30 151.5204 59.9998 32.0000 1.9891 1.9900 417.8750 418.0964 0.0332 -1.0000 -1.0000 2347755 1578738224.40 151.5204 59.9998 32.0000 1.9893 1.9901 417.8987 418.1202 0.0333 -1.0000 -1.0000 2347833 1578738224.50 151.5204 59.9998 32.0000 1.9894 1.9903 417.9822 418.2030 0.0331 -1.0000 -1.0000 2347895 1578738224.60 151.5204 59.9998 32.0000 1.9896 1.9904 417.8810 418.1012 0.0331 -1.0000 -1.0000 2347974 1578738224.70 151.5204 59.9998 32.0000 1.9889 1.9898 417.7715 417.9918 0.0331 -1.0000 -1.0000 2348036 1578738224.80 151.5204 59.9998 32.0000 1.9889 1.9898 417.8556 418.0754 0.0330 -1.0000 -1.0000 2348098 1578738224.90 151.5213 59.9994 32.0000 1.9891 1.9900 417.7927 418.0128 0.0331 -1.0000 -1.0000 2348161 1578738225.00 151.5213 59.9994 32.0000 1.9880 1.9888 417.8908 418.1123 0.0332 -1.0000 -1.0000 2348223 1578738225.10 151.5213 59.9994 32.0000 1.9888 1.9897 417.8176 418.0370 0.0328 -1.0000 -1.0000 2348286 1578738225.20 151.4971 59.9994 32.0000 1.9890 1.9898 417.8292 418.0510 0.0333 -1.0000 -1.0000 2348676 1578738225.30 151.4578 59.9994 32.0000 1.9891 1.9900 417.8371 418.0574 0.0331 -1.0000 -1.0000 2348755 1578738225.40 151.4578 59.9994 32.0000 1.9882 1.9891 417.8504 418.0718 0.0332 -1.0000 -1.0000 2348817 1578738225.50 151.4578 59.9994 32.0000 1.9889 1.9897 417.8736 418.0953 0.0333 -1.0000 -1.0000 2348895 1578738225.60 151.4578 59.9994 32.0000 1.9887 1.9896 417.8854 418.1063 0.0331 -1.0000 -1.0000 2348958 1578738225.70 151.4578 59.9994 32.0000 1.9892 1.9900 417.8857 418.1062 0.0332 -1.0000 -1.0000 2349020 1578738225.80 151.5278 59.9994 32.0000 1.9891 1.9899 417.9059 418.1269 0.0332 -1.0000 -1.0000 2349098 1578738225.90 151.5278 59.9994 32.0000 1.9888 1.9896 417.8520 418.0722 0.0331 -1.0000 -1.0000 2349161 1578738226.00 151.5278 59.9994 32.0000 1.9889 1.9898 417.9270 418.1477 0.0331 -1.0000 -1.0000 2349224 1578738226.10 151.5278 59.9994 32.0000 1.9894 1.9902 417.9426 418.1629 0.0331 -1.0000 -1.0000 2349286 1578738226.20 151.5278 59.9994 32.0000 1.9890 1.9898 417.8991 418.1200 0.0332 -1.0000 -1.0000 2349489 1578738226.30 151.5278 59.9994 32.0000 1.9890 1.9898 417.7790 418.0001 0.0332 -1.0000 -1.0000 2349552 1578738226.40 151.5278 59.9994 32.0000 1.9893 1.9902 417.8247 418.0461 0.0333 -1.0000 -1.0000 2349629 1578738226.50 151.4560 59.9994 32.0000 1.9896 1.9905 417.9192 418.1405 0.0333 -1.0000 -1.0000 2349692 1578738226.60 151.4560 59.9994 32.0000 1.9885 1.9894 417.8779 418.1000 0.0333 -1.0000 -1.0000 2349755 1578738226.70 151.4560 59.9994 32.0000 1.9891 1.9900 417.8105 418.0323 0.0334 -1.0000 -1.0000 2349817 1578738226.80 151.4560 59.9994 32.0000 1.9893 1.9902 417.8713 418.0929 0.0332 -1.0000 -1.0000 2349958 1578738226.90 151.4560 59.9994 32.0000 1.9891 1.9900 417.8531 418.0728 0.0330 -1.0000 -1.0000 2350020 1578738227.00 151.4567 59.9994 32.0000 1.9892 1.9900 417.7697 417.9901 0.0331 -1.0000 -1.0000 2350083 1578738227.10 151.4590 59.9994 32.0000 1.9887 1.9895 417.9250 418.1463 0.0333 -1.0000 -1.0000 2350145 1578738227.20 151.4590 59.9994 32.0000 1.9891 1.9900 417.8629 418.0832 0.0331 -1.0000 -1.0000 2350223 1578738227.30 151.4590 59.9994 32.0000 1.9892 1.9901 417.8814 418.1024 0.0332 -1.0000 -1.0000 2350708 1578738227.40 151.4590 59.9994 32.0000 1.9898 1.9907 417.8438 418.0646 0.0331 -1.0000 -1.0000 2350770 1578738227.50 151.4590 59.9994 32.0000 1.9894 1.9903 417.8888 418.1086 0.0330 -1.0000 -1.0000 2350848 1578738227.60 151.5443 59.9994 32.0000 1.9895 1.9904 417.9133 418.1340 0.0331 -1.0000 -1.0000 2350911 1578738227.70 151.5443 59.9994 32.0000 1.9892 1.9901 417.9216 418.1419 0.0331 -1.0000 -1.0000 2350973 1578738227.80 151.5443 59.9994 32.0000 1.9893 1.9901 417.8966 418.1182 0.0332 -1.0000 -1.0000 2351224 1578738227.90 151.5443 59.9994 32.0000 1.9892 1.9901 417.9175 418.1381 0.0332 -1.0000 -1.0000 2351286 1578738228.00 151.5443 59.9994 32.0000 1.9892 1.9901 417.9224 418.1446 0.0333 -1.0000 -1.0000 2351349 1578738228.10 151.5443 59.9994 32.0000 1.9890 1.9899 417.8830 418.1037 0.0331 -1.0000 -1.0000 2351411 1578738228.20 151.5040 59.9994 32.0000 1.9890 1.9898 417.9010 418.1215 0.0331 -1.0000 -1.0000 2351474 1578738228.30 151.5040 59.9994 32.0000 1.9882 1.9891 417.8421 418.0623 0.0332 -1.0000 -1.0000 2352301 1578738228.40 151.5040 59.9994 32.0000 1.9891 1.9899 417.8749 418.0961 0.0332 -1.0000 -1.0000 2352379 1578738228.50 151.5040 59.9994 32.0000 1.9889 1.9897 417.8472 418.0685 0.0333 -1.0000 -1.0000 2352442 1578738228.60 151.5040 59.9994 32.0000 1.9888 1.9897 417.8721 418.0937 0.0332 -1.0000 -1.0000 2352504 1578738228.70 151.4899 59.9994 32.0000 1.9889 1.9897 417.8236 418.0442 0.0331 -1.0000 -1.0000 2352583 1578738228.80 151.4586 59.9994 32.0000 1.9895 1.9904 417.8929 418.1128 0.0330 -1.0000 -1.0000 2352645 1578738228.90 151.4586 59.9994 32.0000 1.9891 1.9900 417.8642 418.0842 0.0331 -1.0000 -1.0000 2352708 1578738229.00 151.4586 59.9994 32.0000 1.9894 1.9903 417.8408 418.0617 0.0331 -1.0000 -1.0000 2352770 1578738229.10 151.4586 59.9994 32.0000 1.9894 1.9903 417.9062 418.1276 0.0333 -1.0000 -1.0000 2352833 1578738229.20 151.4586 59.9994 32.0000 1.9899 1.9907 417.9106 418.1319 0.0332 -1.0000 -1.0000 2352911 1578738229.30 151.4874 59.9994 32.0000 1.9893 1.9901 417.8564 418.0780 0.0334 -1.0000 -1.0000 2352973 1578738229.40 151.4874 59.9994 32.0000 1.9889 1.9898 417.8540 418.0745 0.0331 -1.0000 -1.0000 2353036 1578738229.50 151.4874 59.9994 32.0000 1.9890 1.9898 417.8500 418.0703 0.0331 -1.0000 -1.0000 2353114 1578738229.60 151.4874 59.9994 32.0000 1.9884 1.9893 417.8806 418.1012 0.0331 -1.0000 -1.0000 2353176 1578738229.70 151.4874 59.9994 32.0000 1.9890 1.9899 417.8613 418.0822 0.0332 -1.0000 -1.0000 2353239 1578738229.80 151.4874 59.9994 32.0000 1.9892 1.9901 417.8528 418.0736 0.0332 -1.0000 -1.0000 2353301 1578738229.90 151.5127 59.9990 32.0000 1.9894 1.9902 417.8399 418.0616 0.0331 -1.0000 -1.0000 2353364 1578738230.00 151.5137 59.9990 32.0000 1.9894 1.9902 417.8511 418.0710 0.0331 -1.0000 -1.0000 2353426 1578738230.10 151.5137 59.9990 32.0000 1.9888 1.9896 417.8848 418.1057 0.0332 -1.0000 -1.0000 2353504 1578738230.20 151.5137 59.9990 32.0000 1.9884 1.9893 417.8700 418.0910 0.0332 -1.0000 -1.0000 2353567 1578738230.30 151.5137 59.9990 32.0000 1.9890 1.9899 417.8592 418.0803 0.0332 -1.0000 -1.0000 2353629 1578738230.40 151.5137 59.9990 32.0000 1.9890 1.9899 417.8821 418.1032 0.0332 -1.0000 -1.0000 2353708 1578738230.50 151.5137 59.9990 32.0000 1.9897 1.9906 417.8814 418.1021 0.0331 -1.0000 -1.0000 2353770 1578738230.60 151.5137 59.9990 32.0000 1.9889 1.9897 417.8379 418.0583 0.0331 -1.0000 -1.0000 2353849 1578738230.70 151.5137 59.9990 32.0000 1.9885 1.9894 417.8576 418.0787 0.0332 -1.0000 -1.0000 2353895 1578738230.80 151.5137 59.9990 32.0000 1.9886 1.9895 417.8812 418.1016 0.0332 -1.0000 -1.0000 2353974 1578738230.90 151.5137 59.9990 32.0000 1.9889 1.9898 417.8117 418.0330 0.0332 -1.0000 -1.0000 2354036 1578738231.00 151.5137 59.9990 32.0000 1.9893 1.9902 417.7773 417.9975 0.0330 -1.0000 -1.0000 2354098 1578738231.10 151.5422 59.9990 32.0000 1.9887 1.9896 417.9000 418.1211 0.0332 -1.0000 -1.0000 2354161 1578738231.20 151.5422 59.9990 32.0000 1.9886 1.9895 417.8490 418.0699 0.0331 -1.0000 -1.0000 2354239 1578738231.30 151.5422 59.9990 32.0000 1.9894 1.9903 417.8650 418.0858 0.0332 -1.0000 -1.0000 2354301 1578738231.40 151.5422 59.9990 32.0000 1.9887 1.9896 417.8692 418.0896 0.0331 -1.0000 -1.0000 2354536 1578738231.50 151.5422 59.9990 32.0000 1.9895 1.9903 417.9402 418.1612 0.0332 -1.0000 -1.0000 2354614 1578738231.60 151.5413 59.9990 32.0000 1.9884 1.9893 417.8742 418.0952 0.0331 -1.0000 -1.0000 2354676 1578738231.70 151.5125 59.9990 32.0000 1.9895 1.9903 417.8724 418.0932 0.0332 -1.0000 -1.0000 2354739 1578738231.80 151.5125 59.9990 32.0000 1.9900 1.9909 417.8958 418.1177 0.0332 -1.0000 -1.0000 2354801 1578738231.90 151.5125 59.9990 32.0000 1.9895 1.9904 417.9157 418.1364 0.0332 -1.0000 -1.0000 2354989 1578738232.00 151.5125 59.9990 32.0000 1.9896 1.9905 417.9620 418.1828 0.0331 -1.0000 -1.0000 2355051 1578738232.10 151.5125 59.9990 32.0000 1.9895 1.9904 417.8944 418.1157 0.0332 -1.0000 -1.0000 2355129 1578738232.20 151.5153 59.9990 32.0000 1.9891 1.9900 417.8567 418.0776 0.0332 -1.0000 -1.0000 2355192 1578738232.30 151.5153 59.9990 32.0000 1.9890 1.9898 417.8291 418.0495 0.0331 -1.0000 -1.0000 2355255 1578738232.40 151.5153 59.9990 32.0000 1.9893 1.9902 417.8525 418.0737 0.0332 -1.0000 -1.0000 2355895 1578738232.50 151.5153 59.9990 32.0000 1.9885 1.9894 417.9380 418.1588 0.0331 -1.0000 -1.0000 2355958 1578738232.60 151.5153 59.9990 32.0000 1.9887 1.9895 417.9005 418.1212 0.0332 -1.0000 -1.0000 2356036 1578738232.70 151.5161 59.9990 32.0000 1.9884 1.9893 417.8613 418.0824 0.0332 -1.0000 -1.0000 2356098 1578738232.80 151.5165 59.9990 32.0000 1.9888 1.9897 417.9476 418.1687 0.0331 -1.0000 -1.0000 2356161 1578738232.90 151.5165 59.9990 32.0000 1.9891 1.9899 417.8696 418.0896 0.0330 -1.0000 -1.0000 2356255 1578738233.00 151.5165 59.9990 32.0000 1.9886 1.9895 417.8215 418.0410 0.0330 -1.0000 -1.0000 2356317 1578738233.10 151.5165 59.9990 32.0000 1.9883 1.9892 417.9364 418.1562 0.0330 -1.0000 -1.0000 2356379 1578738233.20 151.5165 59.9990 32.0000 1.9894 1.9903 417.8169 418.0373 0.0331 -1.0000 -1.0000 2356442 1578738233.30 151.5261 59.9990 32.0000 1.9889 1.9898 417.9010 418.1221 0.0332 -1.0000 -1.0000 2356504 1578738233.40 151.5261 59.9990 32.0000 1.9889 1.9898 417.9174 418.1386 0.0332 -1.0000 -1.0000 2356739 1578738233.50 151.5261 59.9990 32.0000 1.9899 1.9908 417.7841 418.0052 0.0332 -1.0000 -1.0000 2356801 1578738233.60 151.5261 59.9990 32.0000 1.9893 1.9901 417.8509 418.0713 0.0331 -1.0000 -1.0000 2356864 1578738233.70 151.5261 59.9990 32.0000 1.9890 1.9898 417.8041 418.0243 0.0331 -1.0000 -1.0000 2356926 1578738233.80 151.5091 59.9990 32.0000 1.9885 1.9893 417.8352 418.0561 0.0332 -1.0000 -1.0000 2357004 1578738233.90 151.5091 59.9990 32.0000 1.9883 1.9892 417.8184 418.0398 0.0332 -1.0000 -1.0000 2357067 1578738234.00 151.5091 59.9990 32.0000 1.9889 1.9897 417.8822 418.1032 0.0332 -1.0000 -1.0000 2357192 1578738234.10 151.5091 59.9990 32.0000 1.9895 1.9904 417.8905 418.1124 0.0333 -1.0000 -1.0000 2357270 1578738234.20 151.5091 59.9990 32.0000 1.9888 1.9896 417.8198 418.0413 0.0334 -1.0000 -1.0000 2357333 1578738234.30 151.5086 59.9990 32.0000 1.9889 1.9898 417.8684 418.0885 0.0329 -1.0000 -1.0000 2357395 1578738234.40 151.5051 59.9990 32.0000 1.9893 1.9902 417.8390 418.0596 0.0331 -1.0000 -1.0000 2357473 1578738234.50 151.5051 59.9990 32.0000 1.9894 1.9902 417.9445 418.1648 0.0331 -1.0000 -1.0000 2357942 1578738234.60 151.5051 59.9990 32.0000 1.9887 1.9895 417.8785 418.0989 0.0331 -1.0000 -1.0000 2358020 1578738234.70 151.5051 59.9990 32.0000 1.9889 1.9898 417.9464 418.1666 0.0331 -1.0000 -1.0000 2358083 1578738234.80 151.5051 59.9990 32.0000 1.9894 1.9903 417.8779 418.0986 0.0331 -1.0000 -1.0000 2358145 1578738234.90 151.5051 59.9990 32.0000 1.9896 1.9904 417.8931 418.1135 0.0331 -1.0000 -1.0000 2358223 1578738235.00 151.5467 59.9999 32.0000 1.9894 1.9903 417.8782 418.0992 0.0332 -1.0000 -1.0000 2358504 1578738235.10 151.5473 59.9999 32.0000 1.9895 1.9904 417.9161 418.1388 0.0334 -1.0000 -1.0000 2358567 1578738235.20 151.5473 59.9999 32.0000 1.9891 1.9900 417.9232 418.1444 0.0332 -1.0000 -1.0000 2358629 1578738235.30 151.5473 59.9999 32.0000 1.9888 1.9896 417.8870 418.1084 0.0333 -1.0000 -1.0000 2358708 1578738235.40 151.5473 59.9999 32.0000 1.9892 1.9901 417.8334 418.0549 0.0333 -1.0000 -1.0000 2358755 1578738235.50 151.5211 59.9999 32.0000 1.9892 1.9901 417.8815 418.1040 0.0333 -1.0000 -1.0000 2359051 1578738235.60 151.4953 59.9999 32.0000 1.9893 1.9902 417.9181 418.1396 0.0333 -1.0000 -1.0000 2359114 1578738235.70 151.4953 59.9999 32.0000 1.9888 1.9897 417.9053 418.1257 0.0331 -1.0000 -1.0000 2359176 1578738235.80 151.4953 59.9999 32.0000 1.9897 1.9905 417.8812 418.1027 0.0333 -1.0000 -1.0000 2359239 1578738235.90 151.4953 59.9999 32.0000 1.9888 1.9897 417.9238 418.1458 0.0333 -1.0000 -1.0000 2359317 1578738236.00 151.4953 59.9999 32.0000 1.9884 1.9893 417.8009 418.0222 0.0332 -1.0000 -1.0000 2359458 1578738236.10 151.5132 59.9999 32.0000 1.9887 1.9896 417.7353 417.9565 0.0332 -1.0000 -1.0000 2359536 1578738236.20 151.5132 59.9999 32.0000 1.9892 1.9900 417.8603 418.0821 0.0333 -1.0000 -1.0000 2359598 1578738236.30 151.5132 59.9999 32.0000 1.9891 1.9900 417.7613 417.9826 0.0332 -1.0000 -1.0000 2359661 1578738236.40 151.5132 59.9999 32.0000 1.9887 1.9896 417.8104 418.0317 0.0332 -1.0000 -1.0000 2359723 1578738236.50 151.5132 59.9999 32.0000 1.9886 1.9895 417.8857 418.1070 0.0333 -1.0000 -1.0000 2359801 1578738236.60 151.4800 59.9999 32.0000 1.9882 1.9891 417.9038 418.1254 0.0333 -1.0000 -1.0000 2359942 1578738236.70 151.4753 59.9999 32.0000 1.9887 1.9895 417.8878 418.1081 0.0331 -1.0000 -1.0000 2400004 1578738236.80 151.4753 59.9999 32.0000 1.9897 1.9906 417.8116 418.0327 0.0332 -1.0000 -1.0000 2400067 1578738236.90 151.4753 59.9999 32.0000 1.9892 1.9900 417.8615 418.0821 0.0331 -1.0000 -1.0000 2400145 1578738237.00 151.4753 59.9999 32.0000 1.9888 1.9896 417.8655 418.0861 0.0332 -1.0000 -1.0000 2400208 1578738237.10 151.4704 59.9999 32.0000 1.9898 1.9907 417.8585 418.0800 0.0332 -1.0000 -1.0000 2400473 1578738237.20 151.4372 59.9999 32.0000 1.9892 1.9901 417.8342 418.0547 0.0331 -1.0000 -1.0000 2400551 1578738237.30 151.4372 59.9999 32.0000 1.9894 1.9903 417.8534 418.0737 0.0331 -1.0000 -1.0000 2400614 1578738237.40 151.4372 59.9999 32.0000 1.9893 1.9902 417.8246 418.0459 0.0332 -1.0000 -1.0000 2400676 1578738237.50 151.4372 59.9999 32.0000 1.9893 1.9901 417.8130 418.0337 0.0331 -1.0000 -1.0000 2400754 1578738237.60 151.4372 59.9999 32.0000 1.9898 1.9906 417.8589 418.0798 0.0332 -1.0000 -1.0000 2400973 1578738237.70 151.5260 59.9999 32.0000 1.9891 1.9899 417.8627 418.0842 0.0332 -1.0000 -1.0000 2401036 1578738237.80 151.5260 59.9999 32.0000 1.9895 1.9903 417.8862 418.1070 0.0332 -1.0000 -1.0000 2401114 1578738237.90 151.5260 59.9999 32.0000 1.9891 1.9899 417.8636 418.0847 0.0332 -1.0000 -1.0000 2401176 1578738238.00 151.5260 59.9999 32.0000 1.9889 1.9898 418.0125 418.2351 0.0334 -1.0000 -1.0000 2401239 1578738238.10 151.5260 59.9999 32.0000 1.9891 1.9900 417.8751 418.0960 0.0332 -1.0000 -1.0000 2401989 1578738238.20 151.5183 59.9999 32.0000 1.9887 1.9895 417.8170 418.0374 0.0330 -1.0000 -1.0000 2402051 1578738238.30 151.4669 59.9999 32.0000 1.9883 1.9891 417.8407 418.0616 0.0332 -1.0000 -1.0000 2402114 1578738238.40 151.4669 59.9999 32.0000 1.9890 1.9898 417.8611 418.0834 0.0334 -1.0000 -1.0000 2402176 1578738238.50 151.4669 59.9999 32.0000 1.9890 1.9899 417.9184 418.1399 0.0333 -1.0000 -1.0000 2402239 1578738238.60 151.4669 59.9999 32.0000 1.9890 1.9899 417.9502 418.1721 0.0332 -1.0000 -1.0000 2402536 1578738238.70 151.4669 59.9999 32.0000 1.9896 1.9904 417.9838 418.2059 0.0333 -1.0000 -1.0000 2402598 1578738238.80 151.5556 59.9999 32.0000 1.9890 1.9899 417.8662 418.0873 0.0333 -1.0000 -1.0000 2402661 1578738238.90 151.5556 59.9999 32.0000 1.9892 1.9901 417.9416 418.1634 0.0333 -1.0000 -1.0000 2402739 1578738239.00 151.5556 59.9999 32.0000 1.9896 1.9904 417.8624 418.0835 0.0332 -1.0000 -1.0000 2402801 1578738239.10 151.5556 59.9999 32.0000 1.9896 1.9905 417.8873 418.1084 0.0333 -1.0000 -1.0000 2402864 1578738239.20 151.5556 59.9999 32.0000 1.9897 1.9906 417.9522 418.1740 0.0332 -1.0000 -1.0000 2402942 1578738239.30 151.5324 59.9999 32.0000 1.9899 1.9908 417.8928 418.1136 0.0332 -1.0000 -1.0000 2403004 1578738239.40 151.5286 59.9999 32.0000 1.9892 1.9901 417.8895 418.1115 0.0333 -1.0000 -1.0000 2403067 1578738239.50 151.5286 59.9999 32.0000 1.9887 1.9896 417.9428 418.1645 0.0333 -1.0000 -1.0000 2403145 1578738239.60 151.5286 59.9999 32.0000 1.9894 1.9902 417.9610 418.1820 0.0331 -1.0000 -1.0000 2403208 1578738239.70 151.5286 59.9999 32.0000 1.9883 1.9892 417.9198 418.1406 0.0332 -1.0000 -1.0000 2403489 1578738239.80 151.4592 59.9995 32.0000 1.9892 1.9901 417.8478 418.0692 0.0333 -1.0000 -1.0000 2403552 1578738239.90 151.4582 59.9995 32.0000 1.9896 1.9905 417.8560 418.0770 0.0331 -1.0000 -1.0000 2403614 1578738240.00 151.4582 59.9995 32.0000 1.9894 1.9903 417.9483 418.1684 0.0330 -1.0000 -1.0000 2403676 1578738240.10 151.4582 59.9995 32.0000 1.9891 1.9899 417.9345 418.1547 0.0331 -1.0000 -1.0000 2403754 1578738240.20 151.4582 59.9995 32.0000 1.9892 1.9901 417.9527 418.1738 0.0332 -1.0000 -1.0000 2403817 1578738240.30 151.4582 59.9995 32.0000 1.9893 1.9902 417.9255 418.1461 0.0332 -1.0000 -1.0000 2403879 1578738240.40 151.4582 59.9995 32.0000 1.9901 1.9909 417.9363 418.1573 0.0331 -1.0000 -1.0000 2403958 1578738240.50 151.4973 59.9995 32.0000 1.9893 1.9902 417.9720 418.1930 0.0333 -1.0000 -1.0000 2404020 1578738240.60 151.4979 59.9995 32.0000 1.9890 1.9898 418.0277 418.2491 0.0332 -1.0000 -1.0000 2404098 1578738240.70 151.4979 59.9995 32.0000 1.9891 1.9900 417.9246 418.1461 0.0332 -1.0000 -1.0000 2404223 1578738240.80 151.4979 59.9995 32.0000 1.9891 1.9900 417.9097 418.1307 0.0332 -1.0000 -1.0000 2404286 1578738240.90 151.4979 59.9995 32.0000 1.9890 1.9898 417.9619 418.1833 0.0333 -1.0000 -1.0000 2404348 1578738241.00 151.4979 59.9995 32.0000 1.9894 1.9902 417.8404 418.0623 0.0333 -1.0000 -1.0000 2404411 1578738241.10 151.5503 59.9995 32.0000 1.9885 1.9894 417.8561 418.0776 0.0332 -1.0000 -1.0000 2404473 1578738241.20 151.5503 59.9995 32.0000 1.9892 1.9901 417.8415 418.0618 0.0331 -1.0000 -1.0000 2404723 1578738241.30 151.5503 59.9995 32.0000 1.9895 1.9904 417.8665 418.0880 0.0333 -1.0000 -1.0000 2404786 1578738241.40 151.5503 59.9995 32.0000 1.9902 1.9911 417.9092 418.1310 0.0333 -1.0000 -1.0000 2404848 1578738241.50 151.5503 59.9995 32.0000 1.9896 1.9905 417.9231 418.1442 0.0332 -1.0000 -1.0000 2404926 1578738241.60 151.5503 59.9995 32.0000 1.9889 1.9898 417.9688 418.1900 0.0332 -1.0000 -1.0000 2404989 1578738241.70 151.5062 59.9995 32.0000 1.9891 1.9900 417.9039 418.1244 0.0332 -1.0000 -1.0000 2405239 1578738241.80 151.5062 59.9995 32.0000 1.9901 1.9909 417.9355 418.1565 0.0331 -1.0000 -1.0000 2405317 1578738241.90 151.5062 59.9995 32.0000 1.9895 1.9904 417.8982 418.1203 0.0335 -1.0000 -1.0000 2405379 1578738242.00 151.5062 59.9995 32.0000 1.9890 1.9898 417.8072 418.0284 0.0332 -1.0000 -1.0000 2405442 1578738242.10 151.5062 59.9995 32.0000 1.9889 1.9898 417.8727 418.0932 0.0331 -1.0000 -1.0000 2405520 1578738242.20 151.5207 59.9995 32.0000 1.9892 1.9901 417.8936 418.1146 0.0332 -1.0000 -1.0000 2405989 1578738242.30 151.5228 59.9995 32.0000 1.9891 1.9900 417.9209 418.1422 0.0332 -1.0000 -1.0000 2406052 1578738242.40 151.5228 59.9995 32.0000 1.9896 1.9904 417.8471 418.0687 0.0333 -1.0000 -1.0000 2406129 1578738242.50 151.5228 59.9995 32.0000 1.9897 1.9906 417.9222 418.1446 0.0334 -1.0000 -1.0000 2406192 1578738242.60 151.5228 59.9995 32.0000 1.9889 1.9898 418.0029 418.2244 0.0332 -1.0000 -1.0000 2406255 1578738242.70 151.5228 59.9995 32.0000 1.9885 1.9894 417.9015 418.1229 0.0333 -1.0000 -1.0000 2406504 1578738242.80 151.4966 59.9995 32.0000 1.9892 1.9900 417.9733 418.1944 0.0331 -1.0000 -1.0000 2406567 1578738242.90 151.4966 59.9995 32.0000 1.9892 1.9901 417.9575 418.1785 0.0332 -1.0000 -1.0000 2406645 1578738243.00 151.4966 59.9995 32.0000 1.9890 1.9899 417.8568 418.0778 0.0332 -1.0000 -1.0000 2406708 1578738243.10 151.4966 59.9995 32.0000 1.9889 1.9898 417.9743 418.1955 0.0331 -1.0000 -1.0000 2406770 1578738243.20 151.4966 59.9995 32.0000 1.9893 1.9902 417.9222 418.1434 0.0333 -1.0000 -1.0000 2406833 1578738243.30 151.4987 59.9995 32.0000 1.9895 1.9904 417.9500 418.1718 0.0333 -1.0000 -1.0000 2406895 1578738243.40 151.5572 59.9995 32.0000 1.9890 1.9898 417.9884 418.2096 0.0332 -1.0000 -1.0000 2406958 1578738243.50 151.5572 59.9995 32.0000 1.9888 1.9897 417.9617 418.1822 0.0331 -1.0000 -1.0000 2407036 1578738243.60 151.5572 59.9995 32.0000 1.9900 1.9909 417.9888 418.2090 0.0331 -1.0000 -1.0000 2407098 1578738243.70 151.5572 59.9995 32.0000 1.9899 1.9908 417.9319 418.1535 0.0332 -1.0000 -1.0000 2407161 1578738243.80 151.5572 59.9995 32.0000 1.9889 1.9898 417.8803 418.1016 0.0332 -1.0000 -1.0000 2407239 1578738243.90 151.5083 59.9995 32.0000 1.9896 1.9905 417.8963 418.1167 0.0330 -1.0000 -1.0000 2407301 1578738244.00 151.5083 59.9995 32.0000 1.9886 1.9895 417.8835 418.1034 0.0331 -1.0000 -1.0000 2407364 1578738244.10 151.5083 59.9995 32.0000 1.9889 1.9898 417.8807 418.1010 0.0330 -1.0000 -1.0000 2407426 1578738244.20 151.5083 59.9995 32.0000 1.9884 1.9893 417.9113 418.1331 0.0333 -1.0000 -1.0000 2407489 1578738244.30 151.5083 59.9995 32.0000 1.9888 1.9897 417.8452 418.0665 0.0333 -1.0000 -1.0000 2407552 1578738244.40 151.5104 59.9995 32.0000 1.9891 1.9899 417.8387 418.0600 0.0332 -1.0000 -1.0000 2407629 1578738244.50 151.5413 59.9995 32.0000 1.9891 1.9899 417.9352 418.1570 0.0334 -1.0000 -1.0000 2407692 1578738244.60 151.5413 59.9995 32.0000 1.9892 1.9901 417.9333 418.1546 0.0332 -1.0000 -1.0000 2407770 1578738244.70 151.5413 59.9995 32.0000 1.9890 1.9899 417.9004 418.1208 0.0331 -1.0000 -1.0000 2407833 1578738244.80 151.5413 59.9995 32.0000 1.9899 1.9907 417.9051 418.1260 0.0332 -1.0000 -1.0000 2408004 1578738244.90 151.5413 59.9995 32.0000 1.9885 1.9893 417.9875 418.2087 0.0332 -1.0000 -1.0000 2408067 1578738245.00 151.5489 59.9999 32.0000 1.9886 1.9894 417.8612 418.0832 0.0333 -1.0000 -1.0000 2408145 1578738245.10 151.5518 60.0001 32.0000 1.9889 1.9897 417.9009 418.1214 0.0331 -1.0000 -1.0000 2408192 1578738245.20 151.5518 60.0001 32.0000 1.9889 1.9898 417.9683 418.1885 0.0331 -1.0000 -1.0000 2408270 1578738245.30 151.5518 60.0001 32.0000 1.9895 1.9904 417.9369 418.1576 0.0332 -1.0000 -1.0000 2408755 1578738245.40 151.5518 60.0001 32.0000 1.9895 1.9903 417.9783 418.1998 0.0332 -1.0000 -1.0000 2408817 1578738245.50 151.5518 60.0001 32.0000 1.9890 1.9898 417.9933 418.2147 0.0333 -1.0000 -1.0000 2408895 1578738245.60 151.4614 60.0001 32.0000 1.9893 1.9902 417.9984 418.2188 0.0331 -1.0000 -1.0000 2408958 1578738245.70 151.4614 60.0001 32.0000 1.9889 1.9898 417.9732 418.1946 0.0332 -1.0000 -1.0000 2409020 1578738245.80 151.4614 60.0001 32.0000 1.9890 1.9899 417.8756 418.0965 0.0332 -1.0000 -1.0000 2409208 1578738245.90 151.4614 60.0001 32.0000 1.9888 1.9897 417.9136 418.1343 0.0331 -1.0000 -1.0000 2409270 1578738246.00 151.4614 60.0001 32.0000 1.9889 1.9898 417.7956 418.0171 0.0332 -1.0000 -1.0000 2409333 1578738246.10 151.5321 60.0001 32.0000 1.9894 1.9902 417.8289 418.0495 0.0331 -1.0000 -1.0000 2409411 1578738246.20 151.5530 60.0001 32.0000 1.9889 1.9898 417.9152 418.1354 0.0331 -1.0000 -1.0000 2409473 1578738246.30 151.5530 60.0001 32.0000 1.9892 1.9901 417.9333 418.1538 0.0331 -1.0000 -1.0000 2409849 1578738246.40 151.5530 60.0001 32.0000 1.9887 1.9896 417.8942 418.1155 0.0332 -1.0000 -1.0000 2409926 1578738246.50 151.5530 60.0001 32.0000 1.9897 1.9906 417.9085 418.1294 0.0331 -1.0000 -1.0000 2409989 1578738246.60 151.4900 60.0001 32.0000 1.9892 1.9901 417.9160 418.1386 0.0334 -1.0000 -1.0000 2410052 1578738246.70 151.4664 60.0001 32.0000 1.9892 1.9901 417.8942 418.1148 0.0331 -1.0000 -1.0000 2410114 1578738246.80 151.4664 60.0001 32.0000 1.9886 1.9894 417.9317 418.1527 0.0332 -1.0000 -1.0000 2410239 1578738246.90 151.4664 60.0001 32.0000 1.9887 1.9896 417.9830 418.2040 0.0332 -1.0000 -1.0000 2410317 1578738247.00 151.4664 60.0001 32.0000 1.9888 1.9897 417.8572 418.0785 0.0332 -1.0000 -1.0000 2410379 1578738247.10 151.4664 60.0001 32.0000 1.9887 1.9896 417.8710 418.0921 0.0332 -1.0000 -1.0000 2410442 1578738247.20 151.5090 60.0001 32.0000 1.9894 1.9902 417.9091 418.1298 0.0331 -1.0000 -1.0000 2410520 1578738247.30 151.5090 60.0001 32.0000 1.9896 1.9905 417.9364 418.1586 0.0333 -1.0000 -1.0000 2410583 1578738247.40 151.5090 60.0001 32.0000 1.9879 1.9888 417.8696 418.0908 0.0333 -1.0000 -1.0000 2411208 1578738247.50 151.5090 60.0001 32.0000 1.9886 1.9895 417.8484 418.0696 0.0332 -1.0000 -1.0000 2411301 1578738247.60 151.5090 60.0001 32.0000 1.9883 1.9892 417.8285 418.0485 0.0331 -1.0000 -1.0000 2411364 1578738247.70 151.5090 60.0001 32.0000 1.9880 1.9889 417.8688 418.0905 0.0333 -1.0000 -1.0000 2411426 1578738247.80 151.4778 60.0001 32.0000 1.9886 1.9895 417.8644 418.0855 0.0332 -1.0000 -1.0000 2411504 1578738247.90 151.4439 60.0001 32.0000 1.9884 1.9893 417.8336 418.0542 0.0332 -1.0000 -1.0000 2411567 1578738248.00 151.4439 60.0001 32.0000 1.9886 1.9895 417.9186 418.1402 0.0333 -1.0000 -1.0000 2411629 1578738248.10 151.4439 60.0001 32.0000 1.9891 1.9899 417.9010 418.1220 0.0332 -1.0000 -1.0000 2411708 1578738248.20 151.4439 60.0001 32.0000 1.9896 1.9905 417.9077 418.1279 0.0331 -1.0000 -1.0000 2411770 1578738248.30 151.4439 60.0001 32.0000 1.9892 1.9901 418.0375 418.2588 0.0332 -1.0000 -1.0000 2411833 1578738248.40 151.5505 60.0001 32.0000 1.9893 1.9901 417.9917 418.2131 0.0332 -1.0000 -1.0000 2411958 1578738248.50 151.5505 60.0001 32.0000 1.9894 1.9902 417.9397 418.1616 0.0333 -1.0000 -1.0000 2412020 1578738248.60 151.5505 60.0001 32.0000 1.9897 1.9906 418.0127 418.2336 0.0332 -1.0000 -1.0000 2412098 1578738248.70 151.5505 60.0001 32.0000 1.9893 1.9902 417.9305 418.1516 0.0332 -1.0000 -1.0000 2412161 1578738248.80 151.5505 60.0001 32.0000 1.9880 1.9888 417.8787 418.1003 0.0333 -1.0000 -1.0000 2412223 1578738248.90 151.5471 60.0001 32.0000 1.9884 1.9893 417.9029 418.1249 0.0333 -1.0000 -1.0000 2412473 1578738249.00 151.5466 60.0001 32.0000 1.9891 1.9900 417.9040 418.1252 0.0332 -1.0000 -1.0000 2412536 1578738249.10 151.5466 60.0001 32.0000 1.9888 1.9897 417.9616 418.1823 0.0331 -1.0000 -1.0000 2412598 1578738249.20 151.5466 60.0001 32.0000 1.9888 1.9897 417.8795 418.0998 0.0331 -1.0000 -1.0000 2412676 1578738249.30 151.5466 60.0001 32.0000 1.9895 1.9904 417.9403 418.1616 0.0332 -1.0000 -1.0000 2412739 1578738249.40 151.5466 60.0001 32.0000 1.9897 1.9905 418.0057 418.2260 0.0330 -1.0000 -1.0000 2413004 1578738249.50 151.5609 60.0001 32.0000 1.9894 1.9903 417.9095 418.1313 0.0332 -1.0000 -1.0000 2413083 1578738249.60 151.5609 60.0001 32.0000 1.9890 1.9899 417.9280 418.1475 0.0330 -1.0000 -1.0000 2413145 1578738249.70 151.5609 60.0001 32.0000 1.9902 1.9910 417.9955 418.2167 0.0333 -1.0000 -1.0000 2413208 1578738249.80 151.5609 60.0001 32.0000 1.9897 1.9906 417.9949 418.2162 0.0332 -1.0000 -1.0000 2413286 1578738249.90 151.5609 60.0001 32.0000 1.9901 1.9909 418.0085 418.2295 0.0332 -1.0000 -1.0000 2413348 1578738250.00 151.7962 59.9994 32.0000 1.9899 1.9908 418.0786 418.2995 0.0332 -1.0000 -1.0000 2413411 1578738250.10 151.8273 59.9993 32.0000 1.9913 1.9922 418.0149 418.2352 0.0330 -1.0000 -1.0000 2413473 1578738250.20 151.8273 59.9993 32.0000 1.9909 1.9918 418.0732 418.2940 0.0332 -1.0000 -1.0000 2413536 1578738250.30 151.8273 59.9993 32.0000 1.9911 1.9919 418.0440 418.2655 0.0332 -1.0000 -1.0000 2413598 1578738250.40 151.8273 59.9993 32.0000 1.9912 1.9921 418.0054 418.2267 0.0332 -1.0000 -1.0000 2414301 1578738250.50 151.8273 59.9993 32.0000 1.9909 1.9918 418.0887 418.3101 0.0332 -1.0000 -1.0000 2414364 1578738250.60 151.7616 59.9993 32.0000 1.9912 1.9920 418.0174 418.2385 0.0332 -1.0000 -1.0000 2414442 1578738250.70 151.7616 59.9993 32.0000 1.9901 1.9909 418.0077 418.2286 0.0332 -1.0000 -1.0000 2414504 1578738250.80 151.7616 59.9993 32.0000 1.9897 1.9905 417.9394 418.1591 0.0331 -1.0000 -1.0000 2414583 1578738250.90 151.7616 59.9993 32.0000 1.9899 1.9908 417.9631 418.1845 0.0332 -1.0000 -1.0000 2414645 1578738251.00 151.7616 59.9993 32.0000 1.9901 1.9909 417.9936 418.2147 0.0332 -1.0000 -1.0000 2414708 1578738251.10 151.7410 59.9993 32.0000 1.9899 1.9908 417.9875 418.2079 0.0331 -1.0000 -1.0000 2414770 1578738251.20 151.6104 59.9993 32.0000 1.9894 1.9903 417.9148 418.1374 0.0333 -1.0000 -1.0000 2414848 1578738251.30 151.6104 59.9993 32.0000 1.9899 1.9907 418.0004 418.2208 0.0331 -1.0000 -1.0000 2414911 1578738251.40 151.6104 59.9993 32.0000 1.9900 1.9909 418.0336 418.2533 0.0329 -1.0000 -1.0000 2414973 1578738251.50 151.6104 59.9993 32.0000 1.9892 1.9901 417.9329 418.1535 0.0331 -1.0000 -1.0000 2415051 1578738251.60 151.6104 59.9993 32.0000 1.9896 1.9904 418.0284 418.2491 0.0331 -1.0000 -1.0000 2415114 1578738251.70 151.5552 59.9993 32.0000 1.9893 1.9902 418.0593 418.2794 0.0330 -1.0000 -1.0000 2415176 1578738251.80 151.4777 59.9993 32.0000 1.9895 1.9904 417.9647 418.1860 0.0333 -1.0000 -1.0000 2415239 1578738251.90 151.4777 59.9993 32.0000 1.9891 1.9900 417.9229 418.1447 0.0333 -1.0000 -1.0000 2415301 1578738252.00 151.4777 59.9993 32.0000 1.9888 1.9896 417.9891 418.2098 0.0331 -1.0000 -1.0000 2415473 1578738252.10 151.4777 59.9993 32.0000 1.9891 1.9899 418.0040 418.2253 0.0333 -1.0000 -1.0000 2415552 1578738252.20 151.4777 59.9993 32.0000 1.9889 1.9897 417.9175 418.1396 0.0333 -1.0000 -1.0000 2415614 1578738252.30 151.4777 59.9993 32.0000 1.9895 1.9904 417.9222 418.1431 0.0331 -1.0000 -1.0000 2415676 1578738252.40 151.4777 59.9993 32.0000 1.9889 1.9898 417.9553 418.1762 0.0333 -1.0000 -1.0000 2415755 1578738252.50 151.4777 59.9993 32.0000 1.9891 1.9900 417.9875 418.2092 0.0332 -1.0000 -1.0000 2415989 1578738252.60 151.4777 59.9993 32.0000 1.9897 1.9905 417.9820 418.2022 0.0330 -1.0000 -1.0000 2416052 1578738252.70 151.4777 59.9993 32.0000 1.9895 1.9903 417.8961 418.1163 0.0331 -1.0000 -1.0000 2416114 1578738252.80 151.5345 59.9993 32.0000 1.9896 1.9904 417.9297 418.1517 0.0333 -1.0000 -1.0000 2416176 1578738252.90 151.5345 59.9993 32.0000 1.9893 1.9902 417.9881 418.2086 0.0331 -1.0000 -1.0000 2416255 1578738253.00 151.5345 59.9993 32.0000 1.9895 1.9904 417.9852 418.2058 0.0331 -1.0000 -1.0000 2416551 1578738253.10 151.5345 59.9993 32.0000 1.9892 1.9900 417.9536 418.1740 0.0331 -1.0000 -1.0000 2416614 1578738253.20 151.5345 59.9993 32.0000 1.9887 1.9895 417.9169 418.1388 0.0333 -1.0000 -1.0000 2416676 1578738253.30 151.5345 59.9993 32.0000 1.9889 1.9898 417.9364 418.1574 0.0332 -1.0000 -1.0000 2416739 1578738253.40 151.5345 59.9993 32.0000 1.9896 1.9905 417.9426 418.1638 0.0332 -1.0000 -1.0000 2416801 1578738253.50 151.5483 59.9993 32.0000 1.9894 1.9902 417.9812 418.2034 0.0334 -1.0000 -1.0000 2416989 1578738253.60 151.5483 59.9993 32.0000 1.9897 1.9906 417.9269 418.1486 0.0333 -1.0000 -1.0000 2417051 1578738253.70 151.5483 59.9993 32.0000 1.9904 1.9912 417.9370 418.1583 0.0331 -1.0000 -1.0000 2417114 1578738253.80 151.5483 59.9993 32.0000 1.9893 1.9902 417.9121 418.1334 0.0332 -1.0000 -1.0000 2417192 1578738253.90 151.5483 59.9993 32.0000 1.9895 1.9903 417.9543 418.1750 0.0332 -1.0000 -1.0000 2417255 1578738254.00 151.5220 59.9993 32.0000 1.9886 1.9895 417.8840 418.1053 0.0333 -1.0000 -1.0000 2417473 1578738254.10 151.5093 59.9993 32.0000 1.9891 1.9900 417.9303 418.1518 0.0332 -1.0000 -1.0000 2417552 1578738254.20 151.5093 59.9993 32.0000 1.9889 1.9897 418.0161 418.2360 0.0331 -1.0000 -1.0000 2417614 1578738254.30 151.5093 59.9993 32.0000 1.9888 1.9897 417.9387 418.1599 0.0332 -1.0000 -1.0000 2417676 1578738254.40 151.5093 59.9993 32.0000 1.9888 1.9897 417.8803 418.1015 0.0332 -1.0000 -1.0000 2417755 1578738254.50 151.5093 59.9993 32.0000 1.9896 1.9905 417.9364 418.1578 0.0332 -1.0000 -1.0000 2417817 1578738254.60 151.5583 59.9983 32.0000 1.9896 1.9904 417.9524 418.1734 0.0332 -1.0000 -1.0000 2418208 1578738254.70 151.5891 59.9977 32.0000 1.9897 1.9906 417.8809 418.1028 0.0334 -1.0000 -1.0000 2418270 1578738254.80 151.5891 59.9977 32.0000 1.9897 1.9906 417.8807 418.1024 0.0333 -1.0000 -1.0000 2418333 1578738254.90 151.5891 59.9977 32.0000 1.9895 1.9903 418.0405 418.2590 0.0330 -1.0000 -1.0000 2418395 1578738255.00 151.5891 59.9977 32.0000 1.9892 1.9901 417.9518 418.1727 0.0331 -1.0000 -1.0000 2418458 1578738255.10 151.5891 59.9977 32.0000 1.9892 1.9901 417.9591 418.1795 0.0331 -1.0000 -1.0000 2418708 1578738255.20 151.4721 59.9977 32.0000 1.9882 1.9891 417.9197 418.1405 0.0332 -1.0000 -1.0000 2418770 1578738255.30 151.4721 59.9977 32.0000 1.9891 1.9899 417.9105 418.1310 0.0330 -1.0000 -1.0000 2418833 1578738255.40 151.4721 59.9977 32.0000 1.9890 1.9899 417.9096 418.1311 0.0332 -1.0000 -1.0000 2418895 1578738255.50 151.4721 59.9977 32.0000 1.9881 1.9889 417.9055 418.1264 0.0331 -1.0000 -1.0000 2418973 1578738255.60 151.4721 59.9977 32.0000 1.9898 1.9906 417.9432 418.1644 0.0333 -1.0000 -1.0000 2419036 1578738255.70 151.5451 59.9977 32.0000 1.9896 1.9905 417.9523 418.1729 0.0331 -1.0000 -1.0000 2419098 1578738255.80 151.5451 59.9977 32.0000 1.9899 1.9908 417.8945 418.1153 0.0332 -1.0000 -1.0000 2419176 1578738255.90 151.5451 59.9977 32.0000 1.9891 1.9900 417.9518 418.1727 0.0331 -1.0000 -1.0000 2419239 1578738256.00 151.5451 59.9977 32.0000 1.9896 1.9904 417.9141 418.1346 0.0331 -1.0000 -1.0000 2419286 1578738256.10 151.5451 59.9977 32.0000 1.9896 1.9905 417.9340 418.1545 0.0331 -1.0000 -1.0000 2419364 1578738256.20 151.5452 59.9977 32.0000 1.9892 1.9901 417.9564 418.1774 0.0332 -1.0000 -1.0000 2419426 1578738256.30 151.5480 59.9977 32.0000 1.9893 1.9901 417.9732 418.1941 0.0332 -1.0000 -1.0000 2419489 1578738256.40 151.5480 59.9977 32.0000 1.9892 1.9900 417.9626 418.1848 0.0334 -1.0000 -1.0000 2419567 1578738256.50 151.5480 59.9977 32.0000 1.9888 1.9897 417.9024 418.1239 0.0332 -1.0000 -1.0000 2419629 1578738256.60 151.5480 59.9977 32.0000 1.9887 1.9895 417.9201 418.1409 0.0331 -1.0000 -1.0000 2419973 1578738256.70 151.5480 59.9977 32.0000 1.9892 1.9901 417.9150 418.1358 0.0332 -1.0000 -1.0000 2420036 1578738256.80 151.5144 59.9977 32.0000 1.9893 1.9901 417.9383 418.1603 0.0332 -1.0000 -1.0000 2420098 1578738256.90 151.5144 59.9977 32.0000 1.9887 1.9896 417.9658 418.1871 0.0333 -1.0000 -1.0000 2420161 1578738257.00 151.5144 59.9977 32.0000 1.9891 1.9900 417.9394 418.1607 0.0332 -1.0000 -1.0000 2420223 1578738257.10 151.5144 59.9977 32.0000 1.9890 1.9899 417.9585 418.1794 0.0332 -1.0000 -1.0000 2420286 1578738257.20 151.5144 59.9977 32.0000 1.9891 1.9899 417.8847 418.1056 0.0332 -1.0000 -1.0000 2420364 1578738257.30 151.5144 59.9977 32.0000 1.9892 1.9900 417.9374 418.1591 0.0333 -1.0000 -1.0000 2420426 1578738257.40 151.4924 59.9977 32.0000 1.9894 1.9903 417.9379 418.1597 0.0333 -1.0000 -1.0000 2420489 1578738257.50 151.4924 59.9977 32.0000 1.9890 1.9898 417.8886 418.1096 0.0332 -1.0000 -1.0000 2420567 1578738257.60 151.4924 59.9977 32.0000 1.9887 1.9896 417.9157 418.1364 0.0331 -1.0000 -1.0000 2421036 1578738257.70 151.4924 59.9977 32.0000 1.9894 1.9903 417.9296 418.1512 0.0332 -1.0000 -1.0000 2421098 1578738257.80 151.4924 59.9977 32.0000 1.9884 1.9893 417.9132 418.1339 0.0331 -1.0000 -1.0000 2421176 1578738257.90 151.4731 59.9977 32.0000 1.9892 1.9901 417.9772 418.1981 0.0332 -1.0000 -1.0000 2421239 1578738258.00 151.4707 59.9977 32.0000 1.9894 1.9902 417.9657 418.1871 0.0332 -1.0000 -1.0000 2421301 1578738258.10 151.4707 59.9977 32.0000 1.9890 1.9899 417.9045 418.1250 0.0331 -1.0000 -1.0000 2421379 1578738258.20 151.4707 59.9977 32.0000 1.9890 1.9898 417.9354 418.1554 0.0330 -1.0000 -1.0000 2421520 1578738258.30 151.4707 59.9977 32.0000 1.9890 1.9898 417.9557 418.1759 0.0331 -1.0000 -1.0000 2421567 1578738258.40 151.4757 59.9977 32.0000 1.9888 1.9897 417.9270 418.1482 0.0331 -1.0000 -1.0000 2421645 1578738258.50 151.5316 59.9977 32.0000 1.9893 1.9902 417.9508 418.1719 0.0332 -1.0000 -1.0000 2421708 1578738258.60 151.5316 59.9977 32.0000 1.9892 1.9901 417.9522 418.1731 0.0331 -1.0000 -1.0000 2421786 1578738258.70 151.5316 59.9977 32.0000 1.9890 1.9899 417.9495 418.1699 0.0331 -1.0000 -1.0000 2422208 1578738258.80 151.5316 59.9977 32.0000 1.9885 1.9894 417.9270 418.1479 0.0332 -1.0000 -1.0000 2422270 1578738258.90 151.5316 59.9977 32.0000 1.9886 1.9895 417.9744 418.1952 0.0332 -1.0000 -1.0000 2422348 1578738259.00 151.5020 59.9977 32.0000 1.9884 1.9893 417.8615 418.0824 0.0332 -1.0000 -1.0000 2422411 1578738259.10 151.4878 59.9977 32.0000 1.9891 1.9900 417.8993 418.1203 0.0332 -1.0000 -1.0000 2422473 1578738259.20 151.4878 59.9977 32.0000 1.9891 1.9899 417.8527 418.0735 0.0332 -1.0000 -1.0000 2422708 1578738259.30 151.4878 59.9977 32.0000 1.9888 1.9897 417.9042 418.1251 0.0332 -1.0000 -1.0000 2422770 1578738259.40 151.4878 59.9977 32.0000 1.9890 1.9899 417.9385 418.1597 0.0332 -1.0000 -1.0000 2422833 1578738259.50 151.4878 59.9977 32.0000 1.9889 1.9898 417.8600 418.0813 0.0332 -1.0000 -1.0000 2422911 1578738259.60 151.5132 59.9977 32.0000 1.9892 1.9900 417.8699 418.0898 0.0330 -1.0000 -1.0000 2422973 1578738259.70 151.5132 59.9977 32.0000 1.9890 1.9899 417.8751 418.0958 0.0332 -1.0000 -1.0000 2423208 1578738259.80 151.5132 59.9977 32.0000 1.9894 1.9902 417.9461 418.1670 0.0332 -1.0000 -1.0000 2423301 1578738259.90 151.5132 59.9977 32.0000 1.9892 1.9901 417.8738 418.0946 0.0333 -1.0000 -1.0000 2423364 1578738260.00 151.5132 59.9977 32.0000 1.9889 1.9898 417.8959 418.1175 0.0332 -1.0000 -1.0000 2423426 1578738260.10 151.5132 59.9977 32.0000 1.9892 1.9901 417.9467 418.1676 0.0332 -1.0000 -1.0000 2423504 1578738260.20 151.6927 59.9978 32.0000 1.9905 1.9914 417.9003 418.1223 0.0333 -1.0000 -1.0000 2423926 1578738260.30 151.6927 59.9978 32.0000 1.9909 1.9918 418.0286 418.2497 0.0332 -1.0000 -1.0000 2423989 1578738260.40 151.6927 59.9978 32.0000 1.9903 1.9912 418.0662 418.2871 0.0332 -1.0000 -1.0000 2424052 1578738260.50 151.6927 59.9978 32.0000 1.9903 1.9912 417.9034 418.1225 0.0330 -1.0000 -1.0000 2424114 1578738260.60 151.6927 59.9978 32.0000 1.9905 1.9913 417.9979 418.2193 0.0332 -1.0000 -1.0000 2424192 1578738260.70 151.6927 59.9978 32.0000 1.9892 1.9901 417.9635 418.1848 0.0332 -1.0000 -1.0000 2424255 1578738260.80 151.6869 59.9978 32.0000 1.9898 1.9906 417.9661 418.1862 0.0331 -1.0000 -1.0000 2424958 1578738260.90 151.6805 59.9978 32.0000 1.9903 1.9911 417.9171 418.1383 0.0332 -1.0000 -1.0000 2425020 1578738261.00 151.6805 59.9978 32.0000 1.9913 1.9921 417.9599 418.1806 0.0331 -1.0000 -1.0000 2425083 1578738261.10 151.6805 59.9978 32.0000 1.9900 1.9909 418.0099 418.2304 0.0331 -1.0000 -1.0000 2425145 1578738261.20 151.6805 59.9978 32.0000 1.9905 1.9914 417.9209 418.1422 0.0332 -1.0000 -1.0000 2425223 1578738261.30 151.6805 59.9978 32.0000 1.9902 1.9911 417.9833 418.2044 0.0332 -1.0000 -1.0000 2425286 1578738261.40 151.6948 59.9978 32.0000 1.9907 1.9915 418.0690 418.2900 0.0331 -1.0000 -1.0000 2425349 1578738261.50 151.6948 59.9978 32.0000 1.9909 1.9918 417.9568 418.1774 0.0332 -1.0000 -1.0000 2425426 1578738261.60 151.6948 59.9978 32.0000 1.9905 1.9914 418.0296 418.2518 0.0334 -1.0000 -1.0000 2425489 1578738261.70 151.6948 59.9978 32.0000 1.9901 1.9909 418.0015 418.2223 0.0330 -1.0000 -1.0000 2425552 1578738261.80 151.6948 59.9978 32.0000 1.9904 1.9912 418.0014 418.2232 0.0333 -1.0000 -1.0000 2425629 1578738261.90 151.6499 59.9978 32.0000 1.9897 1.9906 417.9788 418.1993 0.0331 -1.0000 -1.0000 2425692 1578738262.00 151.6126 59.9978 32.0000 1.9896 1.9905 417.9740 418.1941 0.0331 -1.0000 -1.0000 2425755 1578738262.10 151.6126 59.9978 32.0000 1.9896 1.9905 417.9757 418.1961 0.0331 -1.0000 -1.0000 2425817 1578738262.20 151.6126 59.9978 32.0000 1.9892 1.9900 417.9296 418.1505 0.0332 -1.0000 -1.0000 2425879 1578738262.30 151.6126 59.9978 32.0000 1.9888 1.9897 417.9766 418.1984 0.0333 -1.0000 -1.0000 2425942 1578738262.40 151.6126 59.9978 32.0000 1.9895 1.9904 418.0272 418.2488 0.0332 -1.0000 -1.0000 2426020 1578738262.50 151.5349 59.9978 32.0000 1.9894 1.9903 417.9848 418.2064 0.0332 -1.0000 -1.0000 2426083 1578738262.60 151.5349 59.9978 32.0000 1.9888 1.9897 417.9732 418.1930 0.0331 -1.0000 -1.0000 2426161 1578738262.70 151.5349 59.9978 32.0000 1.9892 1.9901 417.9627 418.1839 0.0332 -1.0000 -1.0000 2426208 1578738262.80 151.5349 59.9978 32.0000 1.9893 1.9902 417.9590 418.1804 0.0332 -1.0000 -1.0000 2426286 1578738262.90 151.5349 59.9978 32.0000 1.9895 1.9904 417.9450 418.1657 0.0331 -1.0000 -1.0000 2426348 1578738263.00 151.5349 59.9978 32.0000 1.9901 1.9909 417.9580 418.1788 0.0332 -1.0000 -1.0000 2426411 1578738263.10 151.5349 59.9978 32.0000 1.9890 1.9899 417.9570 418.1781 0.0332 -1.0000 -1.0000 2426473 1578738263.20 151.5349 59.9978 32.0000 1.9895 1.9904 417.8753 418.0968 0.0333 -1.0000 -1.0000 2426551 1578738263.30 151.5349 59.9978 32.0000 1.9895 1.9904 418.0373 418.2584 0.0331 -1.0000 -1.0000 2427333 1578738263.40 151.5349 59.9978 32.0000 1.9895 1.9903 417.9585 418.1788 0.0331 -1.0000 -1.0000 2427395 1578738263.50 151.5349 59.9978 32.0000 1.9889 1.9898 417.9352 418.1563 0.0332 -1.0000 -1.0000 2427458 1578738263.60 151.5189 59.9978 32.0000 1.9896 1.9905 417.9826 418.2034 0.0331 -1.0000 -1.0000 2427520 1578738263.70 151.4903 59.9978 32.0000 1.9889 1.9898 417.9173 418.1372 0.0330 -1.0000 -1.0000 2427583 1578738263.80 151.4903 59.9978 32.0000 1.9888 1.9896 417.8611 418.0819 0.0331 -1.0000 -1.0000 2427661 1578738263.90 151.4903 59.9978 32.0000 1.9890 1.9898 417.8737 418.0935 0.0329 -1.0000 -1.0000 2427723 1578738264.00 151.4903 59.9978 32.0000 1.9898 1.9907 417.9088 418.1281 0.0330 -1.0000 -1.0000 2427786 1578738264.10 151.4903 59.9978 32.0000 1.9894 1.9903 417.9938 418.2145 0.0331 -1.0000 -1.0000 2427864 1578738264.20 151.4938 59.9978 32.0000 1.9893 1.9902 417.9529 418.1730 0.0331 -1.0000 -1.0000 2427926 1578738264.30 151.4980 59.9978 32.0000 1.9889 1.9898 417.9291 418.1500 0.0332 -1.0000 -1.0000 2427989 1578738264.40 151.4980 59.9978 32.0000 1.9892 1.9901 417.8871 418.1081 0.0332 -1.0000 -1.0000 2428067 1578738264.50 151.4980 59.9978 32.0000 1.9890 1.9899 417.9894 418.2110 0.0333 -1.0000 -1.0000 2428129 1578738264.60 151.4980 59.9978 32.0000 1.9895 1.9904 417.9443 418.1652 0.0331 -1.0000 -1.0000 2428208 1578738264.70 151.4980 59.9978 32.0000 1.9892 1.9901 417.9742 418.1952 0.0332 -1.0000 -1.0000 2428270 1578738264.80 151.5501 59.9980 32.0000 1.9892 1.9901 417.9592 418.1798 0.0331 -1.0000 -1.0000 2428317 1578738264.90 151.5501 59.9980 32.0000 1.9897 1.9906 417.9642 418.1853 0.0332 -1.0000 -1.0000 2428395 1578738265.00 151.5501 59.9980 32.0000 1.9893 1.9901 417.9347 418.1552 0.0330 -1.0000 -1.0000 2428458 1578738265.10 151.5501 59.9980 32.0000 1.9892 1.9900 417.9009 418.1227 0.0333 -1.0000 -1.0000 2428520 1578738265.20 151.5501 59.9980 32.0000 1.9885 1.9894 417.9185 418.1395 0.0332 -1.0000 -1.0000 2428598 1578738265.30 151.5501 59.9980 32.0000 1.9892 1.9901 417.8916 418.1125 0.0332 -1.0000 -1.0000 2428973 1578738265.40 151.5501 59.9980 32.0000 1.9894 1.9903 417.9530 418.1739 0.0332 -1.0000 -1.0000 2429036 1578738265.50 151.5501 59.9980 32.0000 1.9894 1.9902 417.8800 418.1005 0.0331 -1.0000 -1.0000 2429114 1578738265.60 151.5501 59.9980 32.0000 1.9893 1.9901 417.8823 418.1036 0.0333 -1.0000 -1.0000 2429176 1578738265.70 151.5501 59.9980 32.0000 1.9892 1.9900 417.9390 418.1602 0.0332 -1.0000 -1.0000 2429239 1578738265.80 151.5501 59.9980 32.0000 1.9896 1.9904 417.9478 418.1689 0.0332 -1.0000 -1.0000 2429317 1578738265.90 151.5150 59.9980 32.0000 1.9892 1.9901 417.9335 418.1538 0.0331 -1.0000 -1.0000 2429379 1578738266.00 151.4890 59.9980 32.0000 1.9895 1.9903 417.9131 418.1353 0.0334 -1.0000 -1.0000 2429442 1578738266.10 151.4890 59.9980 32.0000 1.9891 1.9899 417.9354 418.1565 0.0332 -1.0000 -1.0000 2429504 1578738266.20 151.4890 59.9980 32.0000 1.9889 1.9898 417.9134 418.1347 0.0333 -1.0000 -1.0000 2429567 1578738266.30 151.4890 59.9980 32.0000 1.9894 1.9902 417.9154 418.1362 0.0331 -1.0000 -1.0000 2429645 1578738266.40 151.4890 59.9980 32.0000 1.9892 1.9901 417.9312 418.1521 0.0332 -1.0000 -1.0000 2430333 1578738266.50 151.4890 59.9980 32.0000 1.9887 1.9895 417.8465 418.0674 0.0332 -1.0000 -1.0000 2430395 1578738266.60 151.4633 59.9980 32.0000 1.9883 1.9892 417.8978 418.1191 0.0332 -1.0000 -1.0000 2430473 1578738266.70 151.4633 59.9980 32.0000 1.9897 1.9906 417.8459 418.0667 0.0332 -1.0000 -1.0000 2430536 1578738266.80 151.4633 59.9980 32.0000 1.9888 1.9897 417.8766 418.0981 0.0333 -1.0000 -1.0000 2430598 1578738266.90 151.4633 59.9980 32.0000 1.9887 1.9896 417.8820 418.1031 0.0332 -1.0000 -1.0000 2430676 1578738267.00 151.4633 59.9980 32.0000 1.9882 1.9891 417.8578 418.0788 0.0332 -1.0000 -1.0000 2430739 1578738267.10 151.4633 59.9980 32.0000 1.9890 1.9899 417.9042 418.1251 0.0331 -1.0000 -1.0000 2430801 1578738267.20 151.4843 59.9980 32.0000 1.9881 1.9890 417.8557 418.0767 0.0332 -1.0000 -1.0000 2430864 1578738267.30 151.4843 59.9980 32.0000 1.9891 1.9899 417.9820 418.2029 0.0331 -1.0000 -1.0000 2430926 1578738267.40 151.4843 59.9980 32.0000 1.9893 1.9901 417.8719 418.0927 0.0332 -1.0000 -1.0000 2430989 1578738267.50 151.4843 59.9980 32.0000 1.9890 1.9898 417.8942 418.1154 0.0333 -1.0000 -1.0000 2431067 1578738267.60 151.4843 59.9980 32.0000 1.9891 1.9900 417.8461 418.0664 0.0331 -1.0000 -1.0000 2431129 1578738267.70 151.4682 59.9980 32.0000 1.9888 1.9897 417.9310 418.1523 0.0332 -1.0000 -1.0000 2431192 1578738267.80 151.4566 59.9980 32.0000 1.9896 1.9905 417.8945 418.1161 0.0333 -1.0000 -1.0000 2431270 1578738267.90 151.4566 59.9980 32.0000 1.9897 1.9905 417.9205 418.1428 0.0334 -1.0000 -1.0000 2431333 1578738268.00 151.4566 59.9980 32.0000 1.9896 1.9905 417.9617 418.1810 0.0331 -1.0000 -1.0000 2431395 1578738268.10 151.4566 59.9980 32.0000 1.9890 1.9898 417.8871 418.1088 0.0333 -1.0000 -1.0000 2431458 1578738268.20 151.4566 59.9980 32.0000 1.9890 1.9899 417.8914 418.1135 0.0334 -1.0000 -1.0000 2431520 1578738268.30 151.4566 59.9980 32.0000 1.9893 1.9902 417.9146 418.1359 0.0332 -1.0000 -1.0000 2431583 1578738268.40 151.4566 59.9980 32.0000 1.9883 1.9892 417.9051 418.1255 0.0331 -1.0000 -1.0000 2431739 1578738268.50 151.4566 59.9980 32.0000 1.9887 1.9896 417.8738 418.0953 0.0333 -1.0000 -1.0000 2431801 1578738268.60 151.4566 59.9980 32.0000 1.9885 1.9893 417.9329 418.1532 0.0331 -1.0000 -1.0000 2431864 1578738268.70 151.4566 59.9980 32.0000 1.9886 1.9895 418.0114 418.2327 0.0333 -1.0000 -1.0000 2431926 1578738268.80 151.4566 59.9980 32.0000 1.9888 1.9896 417.9789 418.1997 0.0331 -1.0000 -1.0000 2431989 1578738268.90 151.4794 59.9980 32.0000 1.9882 1.9890 417.9706 418.1920 0.0332 -1.0000 -1.0000 2432239 1578738269.00 151.5204 59.9980 32.0000 1.9890 1.9899 417.9145 418.1353 0.0331 -1.0000 -1.0000 2432301 1578738269.10 151.5204 59.9980 32.0000 1.9892 1.9900 417.9815 418.2019 0.0331 -1.0000 -1.0000 2432364 1578738269.20 151.5204 59.9980 32.0000 1.9890 1.9898 417.9776 418.1982 0.0331 -1.0000 -1.0000 2432442 1578738269.30 151.5204 59.9980 32.0000 1.9886 1.9895 417.9954 418.2164 0.0332 -1.0000 -1.0000 2432504 1578738269.40 151.5204 59.9980 32.0000 1.9891 1.9900 417.9354 418.1565 0.0332 -1.0000 -1.0000 2432567 1578738269.50 151.5139 59.9980 32.0000 1.9896 1.9905 417.9593 418.1812 0.0333 -1.0000 -1.0000 2432973 1578738269.60 151.5138 59.9980 32.0000 1.9895 1.9903 417.9037 418.1252 0.0332 -1.0000 -1.0000 2433036 1578738269.70 151.5138 59.9980 32.0000 1.9888 1.9897 417.9398 418.1607 0.0331 -1.0000 -1.0000 2433098 1578738269.80 151.5138 59.9980 32.0000 1.9885 1.9894 417.8942 418.1144 0.0331 -1.0000 -1.0000 2433176 1578738269.90 151.5138 59.9980 32.0000 1.9896 1.9905 417.9026 418.1241 0.0332 -1.0000 -1.0000 2433239 1578738270.00 151.5104 59.9979 32.0000 1.9888 1.9896 417.8640 418.0849 0.0332 -1.0000 -1.0000 2433458 1578738270.10 151.4844 59.9976 32.0000 1.9897 1.9905 417.8999 418.1208 0.0331 -1.0000 -1.0000 2433536 1578738270.20 151.4844 59.9976 32.0000 1.9889 1.9897 417.8529 418.0728 0.0330 -1.0000 -1.0000 2433598 1578738270.30 151.4844 59.9976 32.0000 1.9888 1.9897 417.9071 418.1275 0.0331 -1.0000 -1.0000 2433661 1578738270.40 151.4844 59.9976 32.0000 1.9889 1.9898 417.9140 418.1349 0.0332 -1.0000 -1.0000 2433770 1578738270.50 151.4844 59.9976 32.0000 1.9889 1.9898 417.8310 418.0521 0.0332 -1.0000 -1.0000 2434004 1578738270.60 151.4333 59.9976 32.0000 1.9885 1.9894 417.8795 418.1002 0.0331 -1.0000 -1.0000 2434083 1578738270.70 151.4333 59.9976 32.0000 1.9886 1.9894 417.9181 418.1382 0.0330 -1.0000 -1.0000 2434145 1578738270.80 151.4333 59.9976 32.0000 1.9896 1.9904 417.9249 418.1458 0.0332 -1.0000 -1.0000 2434208 1578738270.90 151.4333 59.9976 32.0000 1.9895 1.9904 417.9055 418.1265 0.0333 -1.0000 -1.0000 2434286 1578738271.00 151.4333 59.9976 32.0000 1.9897 1.9906 417.9860 418.2077 0.0332 -1.0000 -1.0000 2434333 1578738271.10 151.4652 59.9976 32.0000 1.9893 1.9902 417.9046 418.1253 0.0331 -1.0000 -1.0000 2434395 1578738271.20 151.4897 59.9976 32.0000 1.9898 1.9906 417.8825 418.1029 0.0331 -1.0000 -1.0000 2434473 1578738271.30 151.4897 59.9976 32.0000 1.9888 1.9897 417.9102 418.1311 0.0332 -1.0000 -1.0000 2434536 1578738271.40 151.4897 59.9976 32.0000 1.9888 1.9897 417.9355 418.1568 0.0332 -1.0000 -1.0000 2434598 1578738271.50 151.4897 59.9976 32.0000 1.9890 1.9898 417.8459 418.0675 0.0333 -1.0000 -1.0000 2434739 1578738271.60 151.4897 59.9976 32.0000 1.9893 1.9902 417.9322 418.1534 0.0332 -1.0000 -1.0000 2434801 1578738271.70 151.4654 59.9976 32.0000 1.9880 1.9888 417.9154 418.1368 0.0333 -1.0000 -1.0000 2434864 1578738271.80 151.4649 59.9976 32.0000 1.9889 1.9897 417.8370 418.0587 0.0333 -1.0000 -1.0000 2434926 1578738271.90 151.4649 59.9976 32.0000 1.9890 1.9899 417.9087 418.1300 0.0332 -1.0000 -1.0000 2434989 1578738272.00 151.4649 59.9976 32.0000 1.9881 1.9890 417.9678 418.1886 0.0331 -1.0000 -1.0000 2435223 1578738272.10 151.4649 59.9976 32.0000 1.9888 1.9896 417.9403 418.1623 0.0333 -1.0000 -1.0000 2435286 1578738272.20 151.4649 59.9976 32.0000 1.9886 1.9894 417.8855 418.1061 0.0332 -1.0000 -1.0000 2435349 1578738272.30 151.4572 59.9976 32.0000 1.9879 1.9888 417.9350 418.1564 0.0332 -1.0000 -1.0000 2435411 1578738272.40 151.4572 59.9976 32.0000 1.9888 1.9897 417.8519 418.0728 0.0332 -1.0000 -1.0000 2435489 1578738272.50 151.4572 59.9976 32.0000 1.9894 1.9902 417.9067 418.1283 0.0332 -1.0000 -1.0000 2435973 1578738272.60 151.4572 59.9976 32.0000 1.9881 1.9890 417.8991 418.1195 0.0332 -1.0000 -1.0000 2436036 1578738272.70 151.4572 59.9976 32.0000 1.9888 1.9896 417.9416 418.1627 0.0332 -1.0000 -1.0000 2436098 1578738272.80 151.4991 59.9976 32.0000 1.9890 1.9899 417.9903 418.2116 0.0332 -1.0000 -1.0000 2436161 1578738272.90 151.5075 59.9976 32.0000 1.9893 1.9902 417.9215 418.1426 0.0332 -1.0000 -1.0000 2436239 1578738273.00 151.5075 59.9976 32.0000 1.9894 1.9902 417.9118 418.1327 0.0331 -1.0000 -1.0000 2436301 1578738273.10 151.5075 59.9976 32.0000 1.9891 1.9900 417.8559 418.0764 0.0331 -1.0000 -1.0000 2436536 1578738273.20 151.5075 59.9976 32.0000 1.9883 1.9892 417.9039 418.1245 0.0331 -1.0000 -1.0000 2436598 1578738273.30 151.5075 59.9976 32.0000 1.9889 1.9898 417.8398 418.0608 0.0333 -1.0000 -1.0000 2436661 1578738273.40 151.5280 59.9976 32.0000 1.9891 1.9899 417.8806 418.1014 0.0332 -1.0000 -1.0000 2436723 1578738273.50 151.5280 59.9976 32.0000 1.9888 1.9897 417.9810 418.2021 0.0332 -1.0000 -1.0000 2436817 1578738273.60 151.5280 59.9976 32.0000 1.9889 1.9898 417.9873 418.2089 0.0333 -1.0000 -1.0000 2436989 1578738273.70 151.5280 59.9976 32.0000 1.9886 1.9895 417.8642 418.0844 0.0331 -1.0000 -1.0000 2437051 1578738273.80 151.5280 59.9976 32.0000 1.9887 1.9896 417.9192 418.1404 0.0332 -1.0000 -1.0000 2437129 1578738273.90 151.4930 59.9976 32.0000 1.9886 1.9895 417.8913 418.1127 0.0332 -1.0000 -1.0000 2437192 1578738274.00 151.4904 59.9976 32.0000 1.9894 1.9903 417.8757 418.0972 0.0333 -1.0000 -1.0000 2437255 1578738274.10 151.4904 59.9976 32.0000 1.9890 1.9898 417.9411 418.1615 0.0332 -1.0000 -1.0000 2437489 1578738274.20 151.4904 59.9976 32.0000 1.9892 1.9901 417.9113 418.1334 0.0333 -1.0000 -1.0000 2437552 1578738274.30 151.4904 59.9976 32.0000 1.9890 1.9899 417.9467 418.1673 0.0331 -1.0000 -1.0000 2437614 1578738274.40 151.4975 59.9976 32.0000 1.9893 1.9902 417.8616 418.0826 0.0332 -1.0000 -1.0000 2437692 1578738274.50 151.5350 59.9976 32.0000 1.9899 1.9908 417.8946 418.1162 0.0333 -1.0000 -1.0000 2437755 1578738274.60 151.5350 59.9976 32.0000 1.9892 1.9901 417.9632 418.1849 0.0333 -1.0000 -1.0000 2437989 1578738274.70 151.5350 59.9976 32.0000 1.9899 1.9907 417.8918 418.1135 0.0333 -1.0000 -1.0000 2438052 1578738274.80 151.5350 59.9976 32.0000 1.9890 1.9899 417.9314 418.1529 0.0333 -1.0000 -1.0000 2438114 1578738274.90 151.5350 59.9976 32.0000 1.9887 1.9896 417.9608 418.1818 0.0331 -1.0000 -1.0000 2438192 1578738275.00 151.5374 59.9978 32.0000 1.9897 1.9906 418.0026 418.2235 0.0332 -1.0000 -1.0000 2438239 1578738275.10 151.5453 59.9984 32.0000 1.9895 1.9904 417.8643 418.0856 0.0333 -1.0000 -1.0000 2438973 1578738275.20 151.5453 59.9984 32.0000 1.9896 1.9905 417.9444 418.1661 0.0333 -1.0000 -1.0000 2439051 1578738275.30 151.5453 59.9984 32.0000 1.9890 1.9899 417.8914 418.1125 0.0332 -1.0000 -1.0000 2439114 1578738275.40 151.5453 59.9984 32.0000 1.9897 1.9906 417.9206 418.1410 0.0331 -1.0000 -1.0000 2439176 1578738275.50 151.5453 59.9984 32.0000 1.9887 1.9896 417.9305 418.1518 0.0332 -1.0000 -1.0000 2439255 1578738275.60 151.5197 59.9984 32.0000 1.9887 1.9896 417.8473 418.0681 0.0332 -1.0000 -1.0000 2439317 1578738275.70 151.5197 59.9984 32.0000 1.9891 1.9900 417.8526 418.0729 0.0331 -1.0000 -1.0000 2439379 1578738275.80 151.5197 59.9984 32.0000 1.9896 1.9904 417.8323 418.0522 0.0330 -1.0000 -1.0000 2439442 1578738275.90 151.5197 59.9984 32.0000 1.9891 1.9900 417.8018 418.0228 0.0333 -1.0000 -1.0000 2439504 1578738276.00 151.5197 59.9984 32.0000 1.9887 1.9896 417.9330 418.1540 0.0332 -1.0000 -1.0000 2439567 1578738276.10 151.4959 59.9984 32.0000 1.9887 1.9895 417.8888 418.1108 0.0334 -1.0000 -1.0000 2439645 1578738276.20 151.4808 59.9984 32.0000 1.9887 1.9896 417.8399 418.0622 0.0333 -1.0000 -1.0000 2439708 1578738276.30 151.4808 59.9984 32.0000 1.9887 1.9896 417.8272 418.0485 0.0332 -1.0000 -1.0000 2439770 1578738276.40 151.4808 59.9984 32.0000 1.9895 1.9904 417.9318 418.1520 0.0331 -1.0000 -1.0000 2439849 1578738276.50 151.4808 59.9984 32.0000 1.9901 1.9910 417.9358 418.1573 0.0332 -1.0000 -1.0000 2439911 1578738276.60 151.4808 59.9984 32.0000 1.9894 1.9903 417.9186 418.1396 0.0331 -1.0000 -1.0000 2440239 1578738276.70 151.5331 59.9984 32.0000 1.9893 1.9902 417.9203 418.1410 0.0331 -1.0000 -1.0000 2440301 1578738276.80 151.5331 59.9984 32.0000 1.9893 1.9902 417.8290 418.0499 0.0331 -1.0000 -1.0000 2440364 1578738276.90 151.5331 59.9984 32.0000 1.9883 1.9891 417.8896 418.1099 0.0332 -1.0000 -1.0000 2440426 1578738277.00 151.5331 59.9984 32.0000 1.9891 1.9900 417.9339 418.1551 0.0332 -1.0000 -1.0000 2440504 1578738277.10 151.5331 59.9984 32.0000 1.9887 1.9895 417.8988 418.1183 0.0331 -1.0000 -1.0000 2440567 1578738277.20 151.4949 59.9984 32.0000 1.9879 1.9888 417.9477 418.1694 0.0333 -1.0000 -1.0000 2440645 1578738277.30 151.4949 59.9984 32.0000 1.9890 1.9899 417.9042 418.1256 0.0332 -1.0000 -1.0000 2440708 1578738277.40 151.4949 59.9984 32.0000 1.9889 1.9897 417.9147 418.1358 0.0332 -1.0000 -1.0000 2440770 1578738277.50 151.4949 59.9984 32.0000 1.9887 1.9896 417.9177 418.1376 0.0331 -1.0000 -1.0000 2440833 1578738277.60 151.4949 59.9984 32.0000 1.9894 1.9903 417.9550 418.1762 0.0333 -1.0000 -1.0000 2440895 1578738277.70 151.4933 59.9984 32.0000 1.9891 1.9900 417.8410 418.0628 0.0333 -1.0000 -1.0000 2440958 1578738277.80 151.4852 59.9984 32.0000 1.9896 1.9905 417.9062 418.1273 0.0332 -1.0000 -1.0000 2441036 1578738277.90 151.4852 59.9984 32.0000 1.9883 1.9892 417.9482 418.1704 0.0334 -1.0000 -1.0000 2441098 1578738278.00 151.4852 59.9984 32.0000 1.9892 1.9900 417.8259 418.0472 0.0332 -1.0000 -1.0000 2441161 1578738278.10 151.4852 59.9984 32.0000 1.9891 1.9900 417.9213 418.1416 0.0331 -1.0000 -1.0000 2441239 1578738278.20 151.4852 59.9984 32.0000 1.9895 1.9904 417.8850 418.1056 0.0331 -1.0000 -1.0000 2441301 1578738278.30 151.5382 59.9984 32.0000 1.9893 1.9901 417.9173 418.1381 0.0332 -1.0000 -1.0000 2441364 1578738278.40 151.5450 59.9984 32.0000 1.9896 1.9905 417.8966 418.1178 0.0332 -1.0000 -1.0000 2441442 1578738278.50 151.5450 59.9984 32.0000 1.9897 1.9905 417.9358 418.1562 0.0331 -1.0000 -1.0000 2441504 1578738278.60 151.5450 59.9984 32.0000 1.9892 1.9901 417.9101 418.1310 0.0332 -1.0000 -1.0000 2441567 1578738278.70 151.5450 59.9984 32.0000 1.9894 1.9903 417.9254 418.1467 0.0332 -1.0000 -1.0000 2442020 1578738278.80 151.5445 59.9984 32.0000 1.9888 1.9897 417.8830 418.1038 0.0332 -1.0000 -1.0000 2442083 1578738278.90 151.5352 59.9984 32.0000 1.9890 1.9899 417.9118 418.1332 0.0332 -1.0000 -1.0000 2442145 1578738279.00 151.5352 59.9984 32.0000 1.9891 1.9899 417.9555 418.1770 0.0333 -1.0000 -1.0000 2442208 1578738279.10 151.5352 59.9984 32.0000 1.9893 1.9901 417.9392 418.1607 0.0333 -1.0000 -1.0000 2442270 1578738279.20 151.5352 59.9984 32.0000 1.9898 1.9907 417.9279 418.1496 0.0333 -1.0000 -1.0000 2442504 1578738279.30 151.5352 59.9984 32.0000 1.9897 1.9905 417.8328 418.0535 0.0332 -1.0000 -1.0000 2442567 1578738279.40 151.5080 59.9984 32.0000 1.9891 1.9900 417.9409 418.1618 0.0332 -1.0000 -1.0000 2442629 1578738279.50 151.5080 59.9984 32.0000 1.9892 1.9900 417.9025 418.1236 0.0332 -1.0000 -1.0000 2442708 1578738279.60 151.5080 59.9984 32.0000 1.9894 1.9902 417.9459 418.1671 0.0332 -1.0000 -1.0000 2442770 1578738279.70 151.5080 59.9984 32.0000 1.9890 1.9899 417.8212 418.0423 0.0332 -1.0000 -1.0000 2442833 1578738279.80 151.5080 59.9984 32.0000 1.9887 1.9896 417.8726 418.0938 0.0333 -1.0000 -1.0000 2443020 1578738279.90 151.4857 59.9983 32.0000 1.9883 1.9891 417.8252 418.0469 0.0333 -1.0000 -1.0000 2443083 1578738280.00 151.4670 59.9983 32.0000 1.9880 1.9889 417.8375 418.0581 0.0331 -1.0000 -1.0000 2443145 1578738280.10 151.4670 59.9983 32.0000 1.9889 1.9897 417.8288 418.0498 0.0332 -1.0000 -1.0000 2443223 1578738280.20 151.4670 59.9983 32.0000 1.9887 1.9895 417.9311 418.1529 0.0333 -1.0000 -1.0000 2443286 1578738280.30 151.4670 59.9983 32.0000 1.9895 1.9904 417.8801 418.1019 0.0333 -1.0000 -1.0000 2443504 1578738280.40 151.4670 59.9983 32.0000 1.9888 1.9897 417.9076 418.1293 0.0332 -1.0000 -1.0000 2443583 1578738280.50 151.4965 59.9983 32.0000 1.9890 1.9899 417.8419 418.0629 0.0332 -1.0000 -1.0000 2443645 1578738280.60 151.4965 59.9983 32.0000 1.9888 1.9897 417.8137 418.0335 0.0331 -1.0000 -1.0000 2443723 1578738280.70 151.4965 59.9983 32.0000 1.9883 1.9891 417.8337 418.0549 0.0332 -1.0000 -1.0000 2443786 1578738280.80 151.4965 59.9983 32.0000 1.9884 1.9893 417.8861 418.1072 0.0332 -1.0000 -1.0000 2444239 1578738280.90 151.4965 59.9983 32.0000 1.9888 1.9896 417.9824 418.2033 0.0332 -1.0000 -1.0000 2444317 1578738281.00 151.4916 59.9983 32.0000 1.9890 1.9899 417.8792 418.1000 0.0332 -1.0000 -1.0000 2444379 1578738281.10 151.4749 59.9983 32.0000 1.9887 1.9896 417.8501 418.0712 0.0332 -1.0000 -1.0000 2444426 1578738281.20 151.4749 59.9983 32.0000 1.9887 1.9896 417.8404 418.0611 0.0331 -1.0000 -1.0000 2444504 1578738281.30 151.4749 59.9983 32.0000 1.9889 1.9897 417.8813 418.1025 0.0332 -1.0000 -1.0000 2445239 1578738281.40 151.4749 59.9983 32.0000 1.9883 1.9891 417.8525 418.0732 0.0332 -1.0000 -1.0000 2445301 1578738281.50 151.4749 59.9983 32.0000 1.9884 1.9892 417.8921 418.1140 0.0334 -1.0000 -1.0000 2445379 1578738281.60 151.4711 59.9983 32.0000 1.9889 1.9897 417.8566 418.0787 0.0333 -1.0000 -1.0000 2445442 1578738281.70 151.4711 59.9983 32.0000 1.9888 1.9896 417.8856 418.1071 0.0333 -1.0000 -1.0000 2445504 1578738281.80 151.4711 59.9983 32.0000 1.9888 1.9897 417.8449 418.0659 0.0332 -1.0000 -1.0000 2445583 1578738281.90 151.4711 59.9983 32.0000 1.9887 1.9895 417.8878 418.1082 0.0331 -1.0000 -1.0000 2445645 1578738282.00 151.4711 59.9983 32.0000 1.9886 1.9894 417.9511 418.1722 0.0332 -1.0000 -1.0000 2445708 1578738282.10 151.4761 59.9983 32.0000 1.9892 1.9901 417.8548 418.0757 0.0331 -1.0000 -1.0000 2445770 1578738282.20 151.5192 59.9983 32.0000 1.9886 1.9895 417.7615 417.9832 0.0333 -1.0000 -1.0000 2445833 1578738282.30 151.5192 59.9983 32.0000 1.9892 1.9901 417.8243 418.0449 0.0330 -1.0000 -1.0000 2445895 1578738282.40 151.5192 59.9983 32.0000 1.9893 1.9902 417.8999 418.1210 0.0333 -1.0000 -1.0000 2445973 1578738282.50 151.5192 59.9983 32.0000 1.9892 1.9900 417.8203 418.0415 0.0332 -1.0000 -1.0000 2446052 1578738282.60 151.5192 59.9983 32.0000 1.9891 1.9900 417.7763 417.9971 0.0332 -1.0000 -1.0000 2446129 1578738282.70 151.5254 59.9983 32.0000 1.9898 1.9906 417.8943 418.1157 0.0333 -1.0000 -1.0000 2446192 1578738282.80 151.5254 59.9983 32.0000 1.9894 1.9903 417.8895 418.1109 0.0333 -1.0000 -1.0000 2446255 1578738282.90 151.5254 59.9983 32.0000 1.9891 1.9900 417.8895 418.1108 0.0331 -1.0000 -1.0000 2446317 1578738283.00 151.5254 59.9983 32.0000 1.9892 1.9900 417.8839 418.1048 0.0332 -1.0000 -1.0000 2446379 1578738283.10 151.5254 59.9983 32.0000 1.9895 1.9903 417.8908 418.1127 0.0333 -1.0000 -1.0000 2446442 1578738283.20 151.5254 59.9983 32.0000 1.9890 1.9898 417.8422 418.0633 0.0332 -1.0000 -1.0000 2446520 1578738283.30 151.5283 59.9983 32.0000 1.9892 1.9901 417.8494 418.0708 0.0332 -1.0000 -1.0000 2446583 1578738283.40 151.5328 59.9983 32.0000 1.9887 1.9896 417.8752 418.0962 0.0332 -1.0000 -1.0000 2446755 1578738283.50 151.5328 59.9983 32.0000 1.9892 1.9901 417.8842 418.1048 0.0332 -1.0000 -1.0000 2446833 1578738283.60 151.5328 59.9983 32.0000 1.9880 1.9889 417.8262 418.0484 0.0334 -1.0000 -1.0000 2446895 1578738283.70 151.5328 59.9983 32.0000 1.9890 1.9899 417.8141 418.0352 0.0332 -1.0000 -1.0000 2446958 1578738283.80 151.5318 59.9983 32.0000 1.9892 1.9900 417.7835 418.0047 0.0332 -1.0000 -1.0000 2447020 1578738283.90 151.4636 59.9983 32.0000 1.9880 1.9889 417.8476 418.0681 0.0331 -1.0000 -1.0000 2447770 1578738284.00 151.4636 59.9983 32.0000 1.9886 1.9895 417.8303 418.0517 0.0333 -1.0000 -1.0000 2447833 1578738284.10 151.4636 59.9983 32.0000 1.9892 1.9901 417.8584 418.0802 0.0333 -1.0000 -1.0000 2447911 1578738284.20 151.4636 59.9983 32.0000 1.9887 1.9895 417.8916 418.1134 0.0333 -1.0000 -1.0000 2447958 1578738284.30 151.4636 59.9983 32.0000 1.9889 1.9897 417.8822 418.1034 0.0332 -1.0000 -1.0000 2448036 1578738284.40 151.5498 59.9983 32.0000 1.9892 1.9901 417.7746 417.9957 0.0332 -1.0000 -1.0000 2448098 1578738284.50 151.5498 59.9983 32.0000 1.9886 1.9895 417.8495 418.0699 0.0331 -1.0000 -1.0000 2448161 1578738284.60 151.5498 59.9983 32.0000 1.9892 1.9900 417.9162 418.1367 0.0332 -1.0000 -1.0000 2448239 1578738284.70 151.5498 59.9983 32.0000 1.9896 1.9904 417.8936 418.1153 0.0333 -1.0000 -1.0000 2448301 1578738284.80 151.5498 59.9983 32.0000 1.9894 1.9903 417.8501 418.0714 0.0333 -1.0000 -1.0000 2448364 1578738284.90 151.5409 59.9983 32.0000 1.9887 1.9895 417.8039 418.0253 0.0332 -1.0000 -1.0000 2448426 1578738285.00 151.5082 59.9982 32.0000 1.9891 1.9900 417.8714 418.0934 0.0334 -1.0000 -1.0000 2448489 1578738285.10 151.5082 59.9982 32.0000 1.9894 1.9902 417.7720 417.9931 0.0332 -1.0000 -1.0000 2448551 1578738285.20 151.5082 59.9982 32.0000 1.9893 1.9902 417.7843 418.0056 0.0333 -1.0000 -1.0000 2448629 1578738285.30 151.5082 59.9982 32.0000 1.9894 1.9903 417.8326 418.0538 0.0331 -1.0000 -1.0000 2448692 1578738285.40 151.5082 59.9982 32.0000 1.9892 1.9900 417.8077 418.0283 0.0331 -1.0000 -1.0000 2448755 1578738285.50 151.4789 59.9982 32.0000 1.9889 1.9898 417.8988 418.1198 0.0333 -1.0000 -1.0000 2448833 1578738285.60 151.4789 59.9982 32.0000 1.9893 1.9901 417.7968 418.0178 0.0330 -1.0000 -1.0000 2448895 1578738285.70 151.4789 59.9982 32.0000 1.9887 1.9896 417.8136 418.0342 0.0332 -1.0000 -1.0000 2448958 1578738285.80 151.4789 59.9982 32.0000 1.9895 1.9903 417.8348 418.0554 0.0331 -1.0000 -1.0000 2449020 1578738285.90 151.4789 59.9982 32.0000 1.9891 1.9900 417.8971 418.1180 0.0332 -1.0000 -1.0000 2449270 1578738286.00 151.4978 59.9982 32.0000 1.9887 1.9896 417.8124 418.0341 0.0333 -1.0000 -1.0000 2449333 1578738286.10 151.5086 59.9982 32.0000 1.9891 1.9900 417.8321 418.0529 0.0332 -1.0000 -1.0000 2449411 1578738286.20 151.5086 59.9982 32.0000 1.9896 1.9905 417.8538 418.0753 0.0333 -1.0000 -1.0000 2449473 1578738286.30 151.5086 59.9982 32.0000 1.9891 1.9900 417.8090 418.0293 0.0330 -1.0000 -1.0000 2449536 1578738286.40 151.5086 59.9982 32.0000 1.9892 1.9901 417.8364 418.0585 0.0333 -1.0000 -1.0000 2449598 1578738286.50 151.5086 59.9982 32.0000 1.9890 1.9899 417.8947 418.1154 0.0332 -1.0000 -1.0000 2449723 1578738286.60 151.5086 59.9982 32.0000 1.9895 1.9903 417.9320 418.1535 0.0332 -1.0000 -1.0000 2449801 1578738286.70 151.4537 59.9982 32.0000 1.9884 1.9893 417.8932 418.1148 0.0333 -1.0000 -1.0000 2449864 1578738286.80 151.4537 59.9982 32.0000 1.9886 1.9895 417.7941 418.0152 0.0332 -1.0000 -1.0000 2449926 1578738286.90 151.4537 59.9982 32.0000 1.9899 1.9907 417.8239 418.0453 0.0332 -1.0000 -1.0000 2450004 1578738287.00 151.4537 59.9982 32.0000 1.9896 1.9905 417.8712 418.0924 0.0332 -1.0000 -1.0000 2450255 1578738287.10 151.4537 59.9982 32.0000 1.9891 1.9900 417.8943 418.1155 0.0332 -1.0000 -1.0000 2450317 1578738287.20 151.4537 59.9982 32.0000 1.9889 1.9897 417.9041 418.1253 0.0332 -1.0000 -1.0000 2450395 1578738287.30 151.5172 59.9982 32.0000 1.9894 1.9903 417.8275 418.0489 0.0332 -1.0000 -1.0000 2450458 1578738287.40 151.5172 59.9982 32.0000 1.9887 1.9895 417.8767 418.0980 0.0332 -1.0000 -1.0000 2450520 1578738287.50 151.5172 59.9982 32.0000 1.9885 1.9894 417.8624 418.0831 0.0331 -1.0000 -1.0000 2450864 1578738287.60 151.5172 59.9982 32.0000 1.9892 1.9900 417.8823 418.1031 0.0332 -1.0000 -1.0000 2450926 1578738287.70 151.5172 59.9982 32.0000 1.9890 1.9899 417.9064 418.1283 0.0334 -1.0000 -1.0000 2450989 1578738287.80 151.4753 59.9982 32.0000 1.9886 1.9894 417.8301 418.0507 0.0331 -1.0000 -1.0000 2451051 1578738287.90 151.4718 59.9982 32.0000 1.9889 1.9897 417.9399 418.1610 0.0332 -1.0000 -1.0000 2451129 1578738288.00 151.4718 59.9982 32.0000 1.9888 1.9897 417.8567 418.0784 0.0334 -1.0000 -1.0000 2451223 1578738288.10 151.4718 59.9982 32.0000 1.9891 1.9900 417.8492 418.0708 0.0333 -1.0000 -1.0000 2451301 1578738288.20 151.4718 59.9982 32.0000 1.9888 1.9897 417.9407 418.1619 0.0332 -1.0000 -1.0000 2451364 1578738288.30 151.4718 59.9982 32.0000 1.9885 1.9893 417.8864 418.1082 0.0333 -1.0000 -1.0000 2451426 1578738288.40 151.5065 59.9982 32.0000 1.9888 1.9897 417.8937 418.1148 0.0332 -1.0000 -1.0000 2451489 1578738288.50 151.5076 59.9982 32.0000 1.9885 1.9893 417.8631 418.0847 0.0333 -1.0000 -1.0000 2452239 1578738288.60 151.5076 59.9982 32.0000 1.9888 1.9896 417.9435 418.1649 0.0332 -1.0000 -1.0000 2452317 1578738288.70 151.5076 59.9982 32.0000 1.9889 1.9898 417.8514 418.0729 0.0333 -1.0000 -1.0000 2452379 1578738288.80 151.5076 59.9982 32.0000 1.9894 1.9902 417.9046 418.1260 0.0332 -1.0000 -1.0000 2452442 1578738288.90 151.5076 59.9982 32.0000 1.9886 1.9895 417.9101 418.1312 0.0332 -1.0000 -1.0000 2452520 1578738289.00 151.5193 59.9982 32.0000 1.9888 1.9897 417.8669 418.0868 0.0331 -1.0000 -1.0000 2452583 1578738289.10 151.5193 59.9982 32.0000 1.9892 1.9900 417.9089 418.1302 0.0333 -1.0000 -1.0000 2452645 1578738289.20 151.5193 59.9982 32.0000 1.9884 1.9893 417.8701 418.0915 0.0332 -1.0000 -1.0000 2452708 1578738289.30 151.5193 59.9982 32.0000 1.9884 1.9893 418.0112 418.2319 0.0331 -1.0000 -1.0000 2452770 1578738289.40 151.5193 59.9982 32.0000 1.9885 1.9894 417.8510 418.0717 0.0331 -1.0000 -1.0000 2452833 1578738289.50 151.4328 59.9982 32.0000 1.9889 1.9898 417.8071 418.0281 0.0332 -1.0000 -1.0000 2452973 1578738289.60 151.4312 59.9982 32.0000 1.9884 1.9893 417.8288 418.0495 0.0331 -1.0000 -1.0000 2453036 1578738289.70 151.4312 59.9982 32.0000 1.9886 1.9895 417.7930 418.0140 0.0332 -1.0000 -1.0000 2453098 1578738289.80 151.4312 59.9982 32.0000 1.9883 1.9892 417.8459 418.0665 0.0331 -1.0000 -1.0000 2453176 1578738289.90 151.4312 59.9982 32.0000 1.9886 1.9895 417.8203 418.0408 0.0332 -1.0000 -1.0000 2453223 1578738290.00 151.4403 59.9982 32.0000 1.9888 1.9897 417.9604 418.1829 0.0334 -1.0000 -1.0000 2453301 1578738290.10 151.4877 59.9986 32.0000 1.9890 1.9899 417.9363 418.1583 0.0334 -1.0000 -1.0000 2453489 1578738290.20 151.4877 59.9986 32.0000 1.9889 1.9897 417.9484 418.1691 0.0331 -1.0000 -1.0000 2453552 1578738290.30 151.4877 59.9986 32.0000 1.9888 1.9897 417.8797 418.1006 0.0332 -1.0000 -1.0000 2453614 1578738290.40 151.4877 59.9986 32.0000 1.9885 1.9893 417.9086 418.1304 0.0333 -1.0000 -1.0000 2453676 1578738290.50 151.4877 59.9986 32.0000 1.9884 1.9892 417.8863 418.1075 0.0332 -1.0000 -1.0000 2453739 1578738290.60 151.4877 59.9986 32.0000 1.9887 1.9895 417.8564 418.0777 0.0332 -1.0000 -1.0000 2453973 1578738290.70 151.4725 59.9986 32.0000 1.9893 1.9901 417.9080 418.1297 0.0334 -1.0000 -1.0000 2454036 1578738290.80 151.4725 59.9986 32.0000 1.9887 1.9896 417.8827 418.1047 0.0333 -1.0000 -1.0000 2454098 1578738290.90 151.4725 59.9986 32.0000 1.9887 1.9896 417.8504 418.0704 0.0331 -1.0000 -1.0000 2454176 1578738291.00 151.4725 59.9986 32.0000 1.9887 1.9896 417.8387 418.0598 0.0332 -1.0000 -1.0000 2454239 1578738291.10 151.4725 59.9986 32.0000 1.9892 1.9901 417.8617 418.0839 0.0334 -1.0000 -1.0000 2454520 1578738291.20 151.4616 59.9986 32.0000 1.9890 1.9899 417.8140 418.0348 0.0332 -1.0000 -1.0000 2454583 1578738291.30 151.4463 59.9986 32.0000 1.9886 1.9894 417.7842 418.0058 0.0333 -1.0000 -1.0000 2454645 1578738291.40 151.4463 59.9986 32.0000 1.9885 1.9894 417.7942 418.0158 0.0333 -1.0000 -1.0000 2454708 1578738291.50 151.4463 59.9986 32.0000 1.9891 1.9900 417.7849 418.0074 0.0334 -1.0000 -1.0000 2454786 1578738291.60 151.4463 59.9986 32.0000 1.9892 1.9901 417.8418 418.0632 0.0332 -1.0000 -1.0000 2455020 1578738291.70 151.4463 59.9986 32.0000 1.9892 1.9901 417.8048 418.0272 0.0334 -1.0000 -1.0000 2455083 1578738291.80 151.5070 59.9986 32.0000 1.9889 1.9898 417.8008 418.0215 0.0332 -1.0000 -1.0000 2455145 1578738291.90 151.5070 59.9986 32.0000 1.9886 1.9895 417.8467 418.0682 0.0333 -1.0000 -1.0000 2455208 1578738292.00 151.5070 59.9986 32.0000 1.9889 1.9898 417.8388 418.0603 0.0332 -1.0000 -1.0000 2455270 1578738292.10 151.5070 59.9986 32.0000 1.9886 1.9894 417.8256 418.0460 0.0331 -1.0000 -1.0000 2455504 1578738292.20 151.5070 59.9986 32.0000 1.9888 1.9896 417.8388 418.0602 0.0332 -1.0000 -1.0000 2455567 1578738292.30 151.4610 59.9986 32.0000 1.9885 1.9893 417.7368 417.9573 0.0331 -1.0000 -1.0000 2455629 1578738292.40 151.4610 59.9986 32.0000 1.9887 1.9895 417.7594 417.9807 0.0333 -1.0000 -1.0000 2455708 1578738292.50 151.4610 59.9986 32.0000 1.9886 1.9894 417.8967 418.1179 0.0332 -1.0000 -1.0000 2455770 1578738292.60 151.4610 59.9986 32.0000 1.9882 1.9891 417.8097 418.0312 0.0333 -1.0000 -1.0000 2456551 1578738292.70 151.4610 59.9986 32.0000 1.9890 1.9898 417.8129 418.0329 0.0330 -1.0000 -1.0000 2456614 1578738292.80 151.4591 59.9986 32.0000 1.9884 1.9892 417.9153 418.1368 0.0333 -1.0000 -1.0000 2456692 1578738292.90 151.4213 59.9986 32.0000 1.9892 1.9901 417.8675 418.0896 0.0334 -1.0000 -1.0000 2456755 1578738293.00 151.4213 59.9986 32.0000 1.9884 1.9892 417.8924 418.1139 0.0332 -1.0000 -1.0000 2456817 1578738293.10 151.4213 59.9986 32.0000 1.9886 1.9895 417.8020 418.0230 0.0332 -1.0000 -1.0000 2456879 1578738293.20 151.4213 59.9986 32.0000 1.9885 1.9894 417.7508 417.9725 0.0333 -1.0000 -1.0000 2456958 1578738293.30 151.4213 59.9986 32.0000 1.9886 1.9895 417.7881 418.0101 0.0333 -1.0000 -1.0000 2457020 1578738293.40 151.4979 59.9986 32.0000 1.9890 1.9899 417.8955 418.1164 0.0331 -1.0000 -1.0000 2457083 1578738293.50 151.4979 59.9986 32.0000 1.9889 1.9897 417.7967 418.0177 0.0332 -1.0000 -1.0000 2457161 1578738293.60 151.4979 59.9986 32.0000 1.9893 1.9901 417.8403 418.0610 0.0331 -1.0000 -1.0000 2457223 1578738293.70 151.4979 59.9986 32.0000 1.9888 1.9896 417.7884 418.0098 0.0333 -1.0000 -1.0000 2457286 1578738293.80 151.4979 59.9986 32.0000 1.9890 1.9899 417.8568 418.0785 0.0333 -1.0000 -1.0000 2457364 1578738293.90 151.4979 59.9986 32.0000 1.9894 1.9903 417.8533 418.0744 0.0332 -1.0000 -1.0000 2457426 1578738294.00 151.5064 59.9986 32.0000 1.9893 1.9902 417.8459 418.0675 0.0333 -1.0000 -1.0000 2457489 1578738294.10 151.5101 59.9986 32.0000 1.9891 1.9900 417.8992 418.1207 0.0333 -1.0000 -1.0000 2457552 1578738294.20 151.5101 59.9986 32.0000 1.9888 1.9897 417.8692 418.0908 0.0333 -1.0000 -1.0000 2458255 1578738294.30 151.5101 59.9986 32.0000 1.9887 1.9896 417.8848 418.1067 0.0333 -1.0000 -1.0000 2458317 1578738294.40 151.5101 59.9986 32.0000 1.9893 1.9902 417.8524 418.0733 0.0332 -1.0000 -1.0000 2458395 1578738294.50 151.5101 59.9986 32.0000 1.9883 1.9892 417.8488 418.0696 0.0332 -1.0000 -1.0000 2458458 1578738294.60 151.5101 59.9986 32.0000 1.9894 1.9902 417.8723 418.0936 0.0332 -1.0000 -1.0000 2458536 1578738294.70 151.5065 59.9985 32.0000 1.9885 1.9894 417.8974 418.1189 0.0333 -1.0000 -1.0000 2458598 1578738294.80 151.5065 59.9985 32.0000 1.9894 1.9903 417.7878 418.0094 0.0332 -1.0000 -1.0000 2458661 1578738294.90 151.5065 59.9985 32.0000 1.9889 1.9898 417.8082 418.0304 0.0334 -1.0000 -1.0000 2458723 1578738295.00 151.5065 59.9985 32.0000 1.9887 1.9896 417.8156 418.0375 0.0333 -1.0000 -1.0000 2458786 1578738295.10 151.5065 59.9985 32.0000 1.9887 1.9896 417.8425 418.0635 0.0332 -1.0000 -1.0000 2458848 1578738295.20 151.4589 59.9985 32.0000 1.9888 1.9897 417.8467 418.0680 0.0332 -1.0000 -1.0000 2458926 1578738295.30 151.4513 59.9985 32.0000 1.9891 1.9899 417.8233 418.0447 0.0332 -1.0000 -1.0000 2458989 1578738295.40 151.4513 59.9985 32.0000 1.9893 1.9901 417.8513 418.0723 0.0332 -1.0000 -1.0000 2459051 1578738295.50 151.4513 59.9985 32.0000 1.9891 1.9899 417.7943 418.0154 0.0332 -1.0000 -1.0000 2459129 1578738295.60 151.4513 59.9985 32.0000 1.9889 1.9898 417.8347 418.0552 0.0331 -1.0000 -1.0000 2459192 1578738295.70 151.4513 59.9985 32.0000 1.9892 1.9901 417.9044 418.1253 0.0332 -1.0000 -1.0000 2459255 1578738295.80 151.4513 59.9985 32.0000 1.9885 1.9893 417.7962 418.0165 0.0331 -1.0000 -1.0000 2459317 1578738295.90 151.4963 59.9985 32.0000 1.9887 1.9896 417.8022 418.0228 0.0332 -1.0000 -1.0000 2459379 1578738296.00 151.4977 59.9985 32.0000 1.9894 1.9903 417.8420 418.0646 0.0334 -1.0000 -1.0000 2459442 1578738296.10 151.4977 59.9985 32.0000 1.9885 1.9894 417.8460 418.0672 0.0332 -1.0000 -1.0000 2459520 1578738296.20 151.4977 59.9985 32.0000 1.9889 1.9898 417.8008 418.0220 0.0333 -1.0000 -1.0000 2459583 1578738296.30 151.4977 59.9985 32.0000 1.9898 1.9906 417.8707 418.0920 0.0333 -1.0000 -1.0000 2459645 1578738296.40 151.4977 59.9985 32.0000 1.9897 1.9906 417.8365 418.0579 0.0332 -1.0000 -1.0000 2459723 1578738296.50 151.4977 59.9985 32.0000 1.9890 1.9899 417.8480 418.0689 0.0332 -1.0000 -1.0000 2459786 1578738296.60 151.4977 59.9985 32.0000 1.9889 1.9898 417.8880 418.1097 0.0333 -1.0000 -1.0000 2459848 1578738296.70 151.4977 59.9985 32.0000 1.9889 1.9898 417.8377 418.0594 0.0333 -1.0000 -1.0000 2500020 1578738296.80 151.4977 59.9985 32.0000 1.9889 1.9897 417.9031 418.1245 0.0332 -1.0000 -1.0000 2500083 1578738296.90 151.4932 59.9985 32.0000 1.9896 1.9905 417.8432 418.0641 0.0332 -1.0000 -1.0000 2500161 1578738297.00 151.4837 59.9985 32.0000 1.9888 1.9897 417.8364 418.0576 0.0332 -1.0000 -1.0000 2500223 1578738297.10 151.4837 59.9985 32.0000 1.9880 1.9888 417.8019 418.0228 0.0331 -1.0000 -1.0000 2500286 1578738297.20 151.4837 59.9985 32.0000 1.9893 1.9902 417.8454 418.0659 0.0332 -1.0000 -1.0000 2500364 1578738297.30 151.4837 59.9985 32.0000 1.9894 1.9902 417.8979 418.1193 0.0333 -1.0000 -1.0000 2500536 1578738297.40 151.4837 59.9985 32.0000 1.9887 1.9895 417.9086 418.1301 0.0332 -1.0000 -1.0000 2500598 1578738297.50 151.4837 59.9985 32.0000 1.9895 1.9904 417.9299 418.1509 0.0332 -1.0000 -1.0000 2500676 1578738297.60 151.4837 59.9985 32.0000 1.9891 1.9900 417.8078 418.0286 0.0331 -1.0000 -1.0000 2500739 1578738297.70 151.4788 59.9985 32.0000 1.9890 1.9899 417.9362 418.1574 0.0332 -1.0000 -1.0000 2500801 1578738297.80 151.4788 59.9985 32.0000 1.9886 1.9894 417.8424 418.0633 0.0331 -1.0000 -1.0000 2501614 1578738297.90 151.4788 59.9985 32.0000 1.9887 1.9896 417.8491 418.0702 0.0332 -1.0000 -1.0000 2501676 1578738298.00 151.4788 59.9985 32.0000 1.9890 1.9898 417.8116 418.0324 0.0331 -1.0000 -1.0000 2501739 1578738298.10 151.4788 59.9985 32.0000 1.9885 1.9894 417.8303 418.0508 0.0332 -1.0000 -1.0000 2501817 1578738298.20 151.4605 59.9985 32.0000 1.9888 1.9897 417.8656 418.0862 0.0331 -1.0000 -1.0000 2501879 1578738298.30 151.4597 59.9985 32.0000 1.9882 1.9890 417.8336 418.0553 0.0333 -1.0000 -1.0000 2501942 1578738298.40 151.4597 59.9985 32.0000 1.9899 1.9908 417.8029 418.0244 0.0332 -1.0000 -1.0000 2502020 1578738298.50 151.4597 59.9985 32.0000 1.9890 1.9899 417.8963 418.1171 0.0331 -1.0000 -1.0000 2502083 1578738298.60 151.4597 59.9985 32.0000 1.9886 1.9895 417.8366 418.0574 0.0332 -1.0000 -1.0000 2502145 1578738298.70 151.4597 59.9985 32.0000 1.9891 1.9900 417.7647 417.9862 0.0332 -1.0000 -1.0000 2502208 1578738298.80 151.4628 59.9985 32.0000 1.9888 1.9897 417.8318 418.0524 0.0332 -1.0000 -1.0000 2502489 1578738298.90 151.4628 59.9985 32.0000 1.9886 1.9895 417.8763 418.0970 0.0331 -1.0000 -1.0000 2502551 1578738299.00 151.4628 59.9985 32.0000 1.9882 1.9890 417.8601 418.0807 0.0332 -1.0000 -1.0000 2502614 1578738299.10 151.4628 59.9985 32.0000 1.9881 1.9890 417.7983 418.0205 0.0334 -1.0000 -1.0000 2502676 1578738299.20 151.4628 59.9985 32.0000 1.9893 1.9902 417.8043 418.0255 0.0332 -1.0000 -1.0000 2502755 1578738299.30 151.5317 59.9985 32.0000 1.9888 1.9897 417.9176 418.1392 0.0333 -1.0000 -1.0000 2502989 1578738299.40 151.5317 59.9985 32.0000 1.9888 1.9897 417.8487 418.0687 0.0331 -1.0000 -1.0000 2503051 1578738299.50 151.5317 59.9985 32.0000 1.9887 1.9896 417.8908 418.1121 0.0332 -1.0000 -1.0000 2503114 1578738299.60 151.5317 59.9985 32.0000 1.9893 1.9901 417.8375 418.0600 0.0334 -1.0000 -1.0000 2503176 1578738299.70 151.5317 59.9985 32.0000 1.9898 1.9907 417.9204 418.1413 0.0332 -1.0000 -1.0000 2503239 1578738299.80 151.5108 59.9983 32.0000 1.9883 1.9892 417.8559 418.0769 0.0332 -1.0000 -1.0000 2503489 1578738299.90 151.4935 59.9982 32.0000 1.9887 1.9896 417.8249 418.0463 0.0333 -1.0000 -1.0000 2503552 1578738300.00 151.4935 59.9982 32.0000 1.9892 1.9901 417.7805 418.0017 0.0332 -1.0000 -1.0000 2503614 1578738300.10 151.4935 59.9982 32.0000 1.9886 1.9895 417.8203 418.0416 0.0332 -1.0000 -1.0000 2503676 1578738300.20 151.4935 59.9982 32.0000 1.9884 1.9892 417.8571 418.0782 0.0332 -1.0000 -1.0000 2503739 1578738300.30 151.4935 59.9982 32.0000 1.9887 1.9895 417.8963 418.1185 0.0333 -1.0000 -1.0000 2503801 1578738300.40 151.5251 59.9982 32.0000 1.9884 1.9893 417.8376 418.0588 0.0333 -1.0000 -1.0000 2504004 1578738300.50 151.5281 59.9982 32.0000 1.9887 1.9896 417.7977 418.0183 0.0331 -1.0000 -1.0000 2504052 1578738300.60 151.5281 59.9982 32.0000 1.9888 1.9897 417.8619 418.0828 0.0331 -1.0000 -1.0000 2504129 1578738300.70 151.5281 59.9982 32.0000 1.9893 1.9902 417.7892 418.0093 0.0330 -1.0000 -1.0000 2504192 1578738300.80 151.5281 59.9982 32.0000 1.9890 1.9899 417.8060 418.0267 0.0332 -1.0000 -1.0000 2504254 1578738300.90 151.5239 59.9982 32.0000 1.9884 1.9893 417.7825 418.0040 0.0332 -1.0000 -1.0000 2504614 1578738301.00 151.4674 59.9982 32.0000 1.9885 1.9894 417.8520 418.0721 0.0331 -1.0000 -1.0000 2504676 1578738301.10 151.4674 59.9982 32.0000 1.9892 1.9901 417.8411 418.0613 0.0331 -1.0000 -1.0000 2504739 1578738301.20 151.4674 59.9982 32.0000 1.9888 1.9897 417.7991 418.0197 0.0332 -1.0000 -1.0000 2504801 1578738301.30 151.4674 59.9982 32.0000 1.9888 1.9897 417.8183 418.0396 0.0332 -1.0000 -1.0000 2504864 1578738301.40 151.4674 59.9982 32.0000 1.9892 1.9901 417.8358 418.0569 0.0332 -1.0000 -1.0000 2505504 1578738301.50 151.5087 59.9982 32.0000 1.9893 1.9902 417.8093 418.0302 0.0332 -1.0000 -1.0000 2505567 1578738301.60 151.5087 59.9982 32.0000 1.9892 1.9901 417.9078 418.1304 0.0334 -1.0000 -1.0000 2505630 1578738301.70 151.5087 59.9982 32.0000 1.9897 1.9906 417.8782 418.0991 0.0331 -1.0000 -1.0000 2505708 1578738301.80 151.5087 59.9982 32.0000 1.9888 1.9897 417.8827 418.1037 0.0332 -1.0000 -1.0000 2505786 1578738301.90 151.5087 59.9982 32.0000 1.9884 1.9893 417.8370 418.0589 0.0333 -1.0000 -1.0000 2505849 1578738302.00 151.4999 59.9982 32.0000 1.9882 1.9891 417.8665 418.0878 0.0332 -1.0000 -1.0000 2505911 1578738302.10 151.4865 59.9982 32.0000 1.9887 1.9895 417.8286 418.0495 0.0332 -1.0000 -1.0000 2505989 1578738302.20 151.4865 59.9982 32.0000 1.9883 1.9892 417.9157 418.1373 0.0332 -1.0000 -1.0000 2506052 1578738302.30 151.4865 59.9982 32.0000 1.9886 1.9894 417.8175 418.0381 0.0332 -1.0000 -1.0000 2506114 1578738302.40 151.4865 59.9982 32.0000 1.9890 1.9899 417.7943 418.0139 0.0330 -1.0000 -1.0000 2506176 1578738302.50 151.4865 59.9982 32.0000 1.9890 1.9899 417.7783 417.9999 0.0333 -1.0000 -1.0000 2506239 1578738302.60 151.4483 59.9982 32.0000 1.9898 1.9907 417.7917 418.0126 0.0332 -1.0000 -1.0000 2506317 1578738302.70 151.4483 59.9982 32.0000 1.9884 1.9893 417.8157 418.0366 0.0332 -1.0000 -1.0000 2506380 1578738302.80 151.4483 59.9982 32.0000 1.9888 1.9897 417.7868 418.0074 0.0332 -1.0000 -1.0000 2506442 1578738302.90 151.4483 59.9982 32.0000 1.9882 1.9891 417.8331 418.0542 0.0332 -1.0000 -1.0000 2506520 1578738303.00 151.4483 59.9982 32.0000 1.9886 1.9894 417.8262 418.0482 0.0334 -1.0000 -1.0000 2506583 1578738303.10 151.4581 59.9982 32.0000 1.9888 1.9897 417.7688 417.9899 0.0332 -1.0000 -1.0000 2506645 1578738303.20 151.5082 59.9982 32.0000 1.9879 1.9887 417.8431 418.0644 0.0333 -1.0000 -1.0000 2506755 1578738303.30 151.5082 59.9982 32.0000 1.9890 1.9899 417.8658 418.0874 0.0332 -1.0000 -1.0000 2506817 1578738303.40 151.5082 59.9982 32.0000 1.9892 1.9900 417.8258 418.0474 0.0333 -1.0000 -1.0000 2506880 1578738303.50 151.5135 59.9982 32.0000 1.9886 1.9894 417.8779 418.0989 0.0332 -1.0000 -1.0000 2506973 1578738303.60 151.5143 59.9982 32.0000 1.9888 1.9897 417.8442 418.0653 0.0330 -1.0000 -1.0000 2507036 1578738303.70 151.5143 59.9982 32.0000 1.9888 1.9896 417.8253 418.0457 0.0331 -1.0000 -1.0000 2507098 1578738303.80 151.5143 59.9982 32.0000 1.9888 1.9897 417.8400 418.0610 0.0332 -1.0000 -1.0000 2507176 1578738303.90 151.5143 59.9982 32.0000 1.9883 1.9892 417.8952 418.1167 0.0333 -1.0000 -1.0000 2507239 1578738304.00 151.5143 59.9982 32.0000 1.9888 1.9897 417.7591 417.9806 0.0333 -1.0000 -1.0000 2507567 1578738304.10 151.5143 59.9982 32.0000 1.9888 1.9897 417.8134 418.0349 0.0332 -1.0000 -1.0000 2507630 1578738304.20 151.5143 59.9982 32.0000 1.9888 1.9897 417.8659 418.0863 0.0330 -1.0000 -1.0000 2507692 1578738304.30 151.4876 59.9982 32.0000 1.9892 1.9900 417.9578 418.1785 0.0332 -1.0000 -1.0000 2507754 1578738304.40 151.4832 59.9982 32.0000 1.9890 1.9898 417.8761 418.0981 0.0332 -1.0000 -1.0000 2507833 1578738304.50 151.4832 59.9982 32.0000 1.9888 1.9897 417.8313 418.0512 0.0330 -1.0000 -1.0000 2508255 1578738304.60 151.4832 59.9982 32.0000 1.9892 1.9900 417.8683 418.0893 0.0332 -1.0000 -1.0000 2508333 1578738304.70 151.4832 59.9982 32.0000 1.9896 1.9905 417.7618 417.9841 0.0333 -1.0000 -1.0000 2508395 1578738304.80 151.4832 59.9982 32.0000 1.9896 1.9904 417.8684 418.0891 0.0331 -1.0000 -1.0000 2508458 1578738304.90 151.4555 59.9981 32.0000 1.9885 1.9893 417.8161 418.0373 0.0333 -1.0000 -1.0000 2508536 1578738305.00 151.4555 59.9981 32.0000 1.9892 1.9901 417.8224 418.0427 0.0331 -1.0000 -1.0000 2508598 1578738305.10 151.4555 59.9981 32.0000 1.9890 1.9898 417.8696 418.0907 0.0332 -1.0000 -1.0000 2508661 1578738305.20 151.4555 59.9981 32.0000 1.9892 1.9901 417.8271 418.0487 0.0333 -1.0000 -1.0000 2508739 1578738305.30 151.4555 59.9981 32.0000 1.9887 1.9896 417.8088 418.0290 0.0331 -1.0000 -1.0000 2508801 1578738305.40 151.4577 59.9981 32.0000 1.9885 1.9893 417.8011 418.0214 0.0331 -1.0000 -1.0000 2508864 1578738305.50 151.4738 59.9981 32.0000 1.9889 1.9898 417.8294 418.0508 0.0333 -1.0000 -1.0000 2509520 1578738305.60 151.4738 59.9981 32.0000 1.9893 1.9901 417.8894 418.1101 0.0331 -1.0000 -1.0000 2509583 1578738305.70 151.4738 59.9981 32.0000 1.9894 1.9902 417.8348 418.0552 0.0331 -1.0000 -1.0000 2509645 1578738305.80 151.4738 59.9981 32.0000 1.9891 1.9899 417.8484 418.0695 0.0332 -1.0000 -1.0000 2509739 1578738305.90 151.4738 59.9981 32.0000 1.9893 1.9902 417.8689 418.0910 0.0334 -1.0000 -1.0000 2509801 1578738306.00 151.5402 59.9981 32.0000 1.9893 1.9902 417.9745 418.1962 0.0333 -1.0000 -1.0000 2509864 1578738306.10 151.5402 59.9981 32.0000 1.9898 1.9907 417.9116 418.1327 0.0332 -1.0000 -1.0000 2509942 1578738306.20 151.5402 59.9981 32.0000 1.9887 1.9896 417.8732 418.0939 0.0331 -1.0000 -1.0000 2510004 1578738306.30 151.5402 59.9981 32.0000 1.9892 1.9900 417.8106 418.0318 0.0332 -1.0000 -1.0000 2510067 1578738306.40 151.5402 59.9981 32.0000 1.9891 1.9900 417.7776 417.9980 0.0331 -1.0000 -1.0000 2510145 1578738306.50 151.4785 59.9981 32.0000 1.9886 1.9895 417.9325 418.1528 0.0331 -1.0000 -1.0000 2510208 1578738306.60 151.4520 59.9981 32.0000 1.9891 1.9900 417.8657 418.0883 0.0334 -1.0000 -1.0000 2510286 1578738306.70 151.4520 59.9981 32.0000 1.9892 1.9900 417.9468 418.1688 0.0333 -1.0000 -1.0000 2510348 1578738306.80 151.4520 59.9981 32.0000 1.9888 1.9896 417.8722 418.0933 0.0332 -1.0000 -1.0000 2510411 1578738306.90 151.4520 59.9981 32.0000 1.9885 1.9894 417.8358 418.0553 0.0330 -1.0000 -1.0000 2510473 1578738307.00 151.4520 59.9981 32.0000 1.9887 1.9896 417.7538 417.9750 0.0332 -1.0000 -1.0000 2510536 1578738307.10 151.4520 59.9981 32.0000 1.9883 1.9892 417.8708 418.0914 0.0331 -1.0000 -1.0000 2510598 1578738307.20 151.5264 59.9981 32.0000 1.9889 1.9898 417.8768 418.0980 0.0333 -1.0000 -1.0000 2510676 1578738307.30 151.5264 59.9981 32.0000 1.9887 1.9896 417.7884 418.0092 0.0332 -1.0000 -1.0000 2510739 1578738307.40 151.5264 59.9981 32.0000 1.9897 1.9906 417.8465 418.0674 0.0332 -1.0000 -1.0000 2510801 1578738307.50 151.5264 59.9981 32.0000 1.9892 1.9901 417.8820 418.1029 0.0332 -1.0000 -1.0000 2510864 1578738307.60 151.5264 59.9981 32.0000 1.9894 1.9902 417.8287 418.0498 0.0332 -1.0000 -1.0000 2511723 1578738307.70 151.5264 59.9981 32.0000 1.9898 1.9907 417.8597 418.0805 0.0331 -1.0000 -1.0000 2511770 1578738307.80 151.5264 59.9981 32.0000 1.9891 1.9900 417.8635 418.0851 0.0334 -1.0000 -1.0000 2511848 1578738307.90 151.5264 59.9981 32.0000 1.9888 1.9897 417.9535 418.1749 0.0332 -1.0000 -1.0000 2511911 1578738308.00 151.5264 59.9981 32.0000 1.9891 1.9899 417.8395 418.0605 0.0332 -1.0000 -1.0000 2511973 1578738308.10 151.5264 59.9981 32.0000 1.9889 1.9897 417.8770 418.0978 0.0332 -1.0000 -1.0000 2512052 1578738308.20 151.5264 59.9981 32.0000 1.9893 1.9901 417.8801 418.1013 0.0332 -1.0000 -1.0000 2512114 1578738308.30 151.5237 59.9981 32.0000 1.9888 1.9896 417.7981 418.0189 0.0331 -1.0000 -1.0000 2512176 1578738308.40 151.5130 59.9981 32.0000 1.9891 1.9900 417.9074 418.1274 0.0331 -1.0000 -1.0000 2512239 1578738308.50 151.5130 59.9981 32.0000 1.9893 1.9902 417.9851 418.2064 0.0332 -1.0000 -1.0000 2512301 1578738308.60 151.5130 59.9981 32.0000 1.9896 1.9904 417.8746 418.0952 0.0332 -1.0000 -1.0000 2512380 1578738308.70 151.5130 59.9981 32.0000 1.9894 1.9903 417.9002 418.1214 0.0332 -1.0000 -1.0000 2512442 1578738308.80 151.5130 59.9981 32.0000 1.9888 1.9896 417.8867 418.1082 0.0333 -1.0000 -1.0000 2512520 1578738308.90 151.5130 59.9981 32.0000 1.9889 1.9897 417.8923 418.1139 0.0333 -1.0000 -1.0000 2512583 1578738309.00 151.4436 59.9981 32.0000 1.9893 1.9902 417.8607 418.0833 0.0333 -1.0000 -1.0000 2512645 1578738309.10 151.4436 59.9981 32.0000 1.9886 1.9895 417.8477 418.0691 0.0332 -1.0000 -1.0000 2512708 1578738309.20 151.4436 59.9981 32.0000 1.9889 1.9897 417.8898 418.1103 0.0331 -1.0000 -1.0000 2512786 1578738309.30 151.4436 59.9981 32.0000 1.9898 1.9906 417.8507 418.0706 0.0330 -1.0000 -1.0000 2512848 1578738309.40 151.4436 59.9981 32.0000 1.9884 1.9892 417.8492 418.0700 0.0332 -1.0000 -1.0000 2512911 1578738309.50 151.4436 59.9981 32.0000 1.9881 1.9889 417.8716 418.0924 0.0331 -1.0000 -1.0000 2512989 1578738309.60 151.4436 59.9981 32.0000 1.9889 1.9898 417.8775 418.0991 0.0332 -1.0000 -1.0000 2513051 1578738309.70 151.4436 59.9981 32.0000 1.9889 1.9897 417.8583 418.0798 0.0332 -1.0000 -1.0000 2513286 1578738309.80 151.4436 59.9981 32.0000 1.9885 1.9893 417.8655 418.0868 0.0332 -1.0000 -1.0000 2513364 1578738309.90 151.4436 59.9981 32.0000 1.9887 1.9896 417.8329 418.0539 0.0331 -1.0000 -1.0000 2513426 1578738310.00 151.4436 59.9981 32.0000 1.9884 1.9893 417.8140 418.0340 0.0331 -1.0000 -1.0000 2513489 1578738310.10 151.5062 59.9980 32.0000 1.9885 1.9893 417.8228 418.0437 0.0332 -1.0000 -1.0000 2513552 1578738310.20 151.5062 59.9980 32.0000 1.9888 1.9897 417.8465 418.0672 0.0332 -1.0000 -1.0000 2513989 1578738310.30 151.5062 59.9980 32.0000 1.9897 1.9905 417.8486 418.0705 0.0332 -1.0000 -1.0000 2514052 1578738310.40 151.5062 59.9980 32.0000 1.9881 1.9890 417.8286 418.0496 0.0332 -1.0000 -1.0000 2514130 1578738310.50 151.5062 59.9980 32.0000 1.9891 1.9900 417.7883 418.0091 0.0331 -1.0000 -1.0000 2514192 1578738310.60 151.5220 59.9980 32.0000 1.9888 1.9897 417.8683 418.0897 0.0332 -1.0000 -1.0000 2514270 1578738310.70 151.5225 59.9980 32.0000 1.9891 1.9900 417.8483 418.0691 0.0331 -1.0000 -1.0000 2514489 1578738310.80 151.5225 59.9980 32.0000 1.9889 1.9897 417.8270 418.0474 0.0331 -1.0000 -1.0000 2514551 1578738310.90 151.5225 59.9980 32.0000 1.9886 1.9895 417.8805 418.1004 0.0330 -1.0000 -1.0000 2514630 1578738311.00 151.5225 59.9980 32.0000 1.9888 1.9897 417.8145 418.0358 0.0333 -1.0000 -1.0000 2514692 1578738311.10 151.5225 59.9980 32.0000 1.9887 1.9895 417.8488 418.0697 0.0331 -1.0000 -1.0000 2514755 1578738311.20 151.4803 59.9980 32.0000 1.9889 1.9898 417.8282 418.0488 0.0332 -1.0000 -1.0000 2514989 1578738311.30 151.4803 59.9980 32.0000 1.9889 1.9898 417.8539 418.0756 0.0332 -1.0000 -1.0000 2515051 1578738311.40 151.4803 59.9980 32.0000 1.9893 1.9902 417.8555 418.0762 0.0332 -1.0000 -1.0000 2515114 1578738311.50 151.4803 59.9980 32.0000 1.9892 1.9901 417.9135 418.1356 0.0334 -1.0000 -1.0000 2515192 1578738311.60 151.4803 59.9980 32.0000 1.9893 1.9901 417.8424 418.0640 0.0333 -1.0000 -1.0000 2515255 1578738311.70 151.4803 59.9980 32.0000 1.9885 1.9893 417.9415 418.1628 0.0332 -1.0000 -1.0000 2515317 1578738311.80 151.4984 59.9980 32.0000 1.9883 1.9892 417.9011 418.1219 0.0331 -1.0000 -1.0000 2515395 1578738311.90 151.4984 59.9980 32.0000 1.9888 1.9897 417.8645 418.0852 0.0332 -1.0000 -1.0000 2515458 1578738312.00 151.4984 59.9980 32.0000 1.9890 1.9899 417.8376 418.0579 0.0330 -1.0000 -1.0000 2515520 1578738312.10 151.4984 59.9980 32.0000 1.9895 1.9904 417.8663 418.0876 0.0333 -1.0000 -1.0000 2515583 1578738312.20 151.4984 59.9980 32.0000 1.9891 1.9900 417.8187 418.0389 0.0331 -1.0000 -1.0000 2515645 1578738312.30 151.4766 59.9980 32.0000 1.9889 1.9897 417.8378 418.0586 0.0332 -1.0000 -1.0000 2516005 1578738312.40 151.4766 59.9980 32.0000 1.9881 1.9889 417.8560 418.0767 0.0331 -1.0000 -1.0000 2516083 1578738312.50 151.4766 59.9980 32.0000 1.9891 1.9900 417.8306 418.0512 0.0331 -1.0000 -1.0000 2516145 1578738312.60 151.4766 59.9980 32.0000 1.9899 1.9908 417.8626 418.0829 0.0331 -1.0000 -1.0000 2516208 1578738312.70 151.4766 59.9980 32.0000 1.9888 1.9896 417.8527 418.0743 0.0333 -1.0000 -1.0000 2516286 1578738312.80 151.4809 59.9980 32.0000 1.9884 1.9893 417.8298 418.0508 0.0332 -1.0000 -1.0000 2516348 1578738312.90 151.4965 59.9980 32.0000 1.9893 1.9902 417.8802 418.1019 0.0333 -1.0000 -1.0000 2516411 1578738313.00 151.4965 59.9980 32.0000 1.9893 1.9902 417.8539 418.0753 0.0332 -1.0000 -1.0000 2516473 1578738313.10 151.4965 59.9980 32.0000 1.9892 1.9901 417.7803 418.0020 0.0333 -1.0000 -1.0000 2516536 1578738313.20 151.4965 59.9980 32.0000 1.9893 1.9901 417.9348 418.1554 0.0331 -1.0000 -1.0000 2516614 1578738313.30 151.4965 59.9980 32.0000 1.9886 1.9894 417.8641 418.0857 0.0334 -1.0000 -1.0000 2516786 1578738313.40 151.4896 59.9980 32.0000 1.9884 1.9893 417.8291 418.0494 0.0330 -1.0000 -1.0000 2516848 1578738313.50 151.4896 59.9980 32.0000 1.9892 1.9901 417.7913 418.0122 0.0332 -1.0000 -1.0000 2516926 1578738313.60 151.4896 59.9980 32.0000 1.9884 1.9892 417.8229 418.0433 0.0330 -1.0000 -1.0000 2516989 1578738313.70 151.4896 59.9980 32.0000 1.9891 1.9899 417.8326 418.0532 0.0332 -1.0000 -1.0000 2517051 1578738313.80 151.4896 59.9980 32.0000 1.9888 1.9897 417.8519 418.0721 0.0331 -1.0000 -1.0000 2517286 1578738313.90 151.4896 59.9980 32.0000 1.9888 1.9897 417.8694 418.0899 0.0331 -1.0000 -1.0000 2517349 1578738314.00 151.5198 59.9980 32.0000 1.9888 1.9897 417.8839 418.1047 0.0332 -1.0000 -1.0000 2517411 1578738314.10 151.5198 59.9980 32.0000 1.9890 1.9899 417.8558 418.0772 0.0333 -1.0000 -1.0000 2517489 1578738314.20 151.5198 59.9980 32.0000 1.9888 1.9897 417.8872 418.1082 0.0332 -1.0000 -1.0000 2517552 1578738314.30 151.5198 59.9980 32.0000 1.9891 1.9899 417.8425 418.0631 0.0331 -1.0000 -1.0000 2517817 1578738314.40 151.5198 59.9980 32.0000 1.9888 1.9896 417.8460 418.0658 0.0330 -1.0000 -1.0000 2517895 1578738314.50 151.5200 59.9980 32.0000 1.9893 1.9902 417.9594 418.1811 0.0332 -1.0000 -1.0000 2517958 1578738314.60 151.5284 59.9980 32.0000 1.9888 1.9897 417.8857 418.1060 0.0331 -1.0000 -1.0000 2518036 1578738314.70 151.5284 59.9980 32.0000 1.9887 1.9896 417.9017 418.1228 0.0332 -1.0000 -1.0000 2518098 1578738314.80 151.5284 59.9980 32.0000 1.9889 1.9898 417.9133 418.1339 0.0332 -1.0000 -1.0000 2518161 1578738314.90 151.5284 59.9980 32.0000 1.9891 1.9899 417.9359 418.1573 0.0332 -1.0000 -1.0000 2518239 1578738315.00 151.5284 59.9980 32.0000 1.9895 1.9904 417.9011 418.1215 0.0331 -1.0000 -1.0000 2518301 1578738315.10 151.5190 59.9980 32.0000 1.9895 1.9904 417.9227 418.1429 0.0331 -1.0000 -1.0000 2518364 1578738315.20 151.5182 59.9980 32.0000 1.9897 1.9905 417.8993 418.1195 0.0331 -1.0000 -1.0000 2518426 1578738315.30 151.5182 59.9980 32.0000 1.9888 1.9897 417.8494 418.0703 0.0331 -1.0000 -1.0000 2518489 1578738315.40 151.5182 59.9980 32.0000 1.9888 1.9896 417.8923 418.1127 0.0331 -1.0000 -1.0000 2518770 1578738315.50 151.5182 59.9980 32.0000 1.9894 1.9903 417.8764 418.0980 0.0332 -1.0000 -1.0000 2518848 1578738315.60 151.5160 59.9980 32.0000 1.9890 1.9899 417.8410 418.0618 0.0332 -1.0000 -1.0000 2518895 1578738315.70 151.5008 59.9980 32.0000 1.9893 1.9902 417.8546 418.0753 0.0331 -1.0000 -1.0000 2518989 1578738315.80 151.5008 59.9980 32.0000 1.9891 1.9900 417.9051 418.1264 0.0332 -1.0000 -1.0000 2519051 1578738315.90 151.5008 59.9980 32.0000 1.9889 1.9897 417.9050 418.1260 0.0332 -1.0000 -1.0000 2519286 1578738316.00 151.5008 59.9980 32.0000 1.9888 1.9896 417.8912 418.1124 0.0332 -1.0000 -1.0000 2519349 1578738316.10 151.5008 59.9980 32.0000 1.9892 1.9901 417.7900 418.0102 0.0331 -1.0000 -1.0000 2519411 1578738316.20 151.5008 59.9980 32.0000 1.9890 1.9899 417.8744 418.0953 0.0332 -1.0000 -1.0000 2519489 1578738316.30 151.5008 59.9980 32.0000 1.9899 1.9908 417.9502 418.1719 0.0333 -1.0000 -1.0000 2519552 1578738316.40 151.5008 59.9980 32.0000 1.9892 1.9901 417.9443 418.1658 0.0333 -1.0000 -1.0000 2519786 1578738316.50 151.5275 59.9980 32.0000 1.9895 1.9904 417.8934 418.1148 0.0332 -1.0000 -1.0000 2519849 1578738316.60 151.5507 59.9980 32.0000 1.9893 1.9901 417.8477 418.0684 0.0331 -1.0000 -1.0000 2519926 1578738316.70 151.5507 59.9980 32.0000 1.9899 1.9908 417.8372 418.0580 0.0332 -1.0000 -1.0000 2519989 1578738316.80 151.5399 59.9980 32.0000 1.9889 1.9898 417.8818 418.1023 0.0332 -1.0000 -1.0000 2520052 1578738316.90 151.5399 59.9980 32.0000 1.9891 1.9899 417.8796 418.1011 0.0333 -1.0000 -1.0000 2520286 1578738317.00 151.5399 59.9980 32.0000 1.9890 1.9898 417.9412 418.1627 0.0332 -1.0000 -1.0000 2520348 1578738317.10 151.5399 59.9980 32.0000 1.9894 1.9902 417.8779 418.0987 0.0332 -1.0000 -1.0000 2520411 1578738317.20 151.5399 59.9980 32.0000 1.9885 1.9894 417.8313 418.0528 0.0332 -1.0000 -1.0000 2520473 1578738317.30 151.5336 59.9980 32.0000 1.9893 1.9902 417.8881 418.1091 0.0332 -1.0000 -1.0000 2520536 1578738317.40 151.5131 59.9980 32.0000 1.9892 1.9901 417.9327 418.1528 0.0331 -1.0000 -1.0000 2520614 1578738317.50 151.5131 59.9980 32.0000 1.9896 1.9905 417.8386 418.0606 0.0333 -1.0000 -1.0000 2520739 1578738317.60 151.5131 59.9980 32.0000 1.9892 1.9900 417.8066 418.0275 0.0331 -1.0000 -1.0000 2520801 1578738317.70 151.5131 59.9980 32.0000 1.9885 1.9894 417.8429 418.0634 0.0332 -1.0000 -1.0000 2520864 1578738317.80 151.5131 59.9980 32.0000 1.9887 1.9896 417.8907 418.1109 0.0331 -1.0000 -1.0000 2520942 1578738317.90 151.5307 59.9980 32.0000 1.9892 1.9900 417.8848 418.1061 0.0332 -1.0000 -1.0000 2521005 1578738318.00 151.5307 59.9980 32.0000 1.9892 1.9900 417.8889 418.1094 0.0331 -1.0000 -1.0000 2521239 1578738318.10 151.5307 59.9980 32.0000 1.9891 1.9899 417.8697 418.0907 0.0332 -1.0000 -1.0000 2521301 1578738318.20 151.5307 59.9980 32.0000 1.9895 1.9904 417.9255 418.1467 0.0332 -1.0000 -1.0000 2521364 1578738318.30 151.5307 59.9980 32.0000 1.9895 1.9904 417.8575 418.0787 0.0332 -1.0000 -1.0000 2521427 1578738318.40 151.5541 59.9980 32.0000 1.9896 1.9905 417.8486 418.0691 0.0331 -1.0000 -1.0000 2521505 1578738318.50 151.5582 59.9980 32.0000 1.9887 1.9896 417.9387 418.1595 0.0332 -1.0000 -1.0000 2522505 1578738318.60 151.5582 59.9980 32.0000 1.9891 1.9900 418.0015 418.2224 0.0332 -1.0000 -1.0000 2522567 1578738318.70 151.5582 59.9980 32.0000 1.9893 1.9902 418.0345 418.2552 0.0331 -1.0000 -1.0000 2522630 1578738318.80 151.5582 59.9980 32.0000 1.9900 1.9908 417.9032 418.1252 0.0333 -1.0000 -1.0000 2522692 1578738318.90 151.5582 59.9980 32.0000 1.9894 1.9903 417.8590 418.0801 0.0332 -1.0000 -1.0000 2522770 1578738319.00 151.5083 59.9980 32.0000 1.9891 1.9900 417.9289 418.1497 0.0331 -1.0000 -1.0000 2522833 1578738319.10 151.5083 59.9980 32.0000 1.9897 1.9905 417.8778 418.0981 0.0330 -1.0000 -1.0000 2522895 1578738319.20 151.5083 59.9980 32.0000 1.9896 1.9905 417.9250 418.1451 0.0331 -1.0000 -1.0000 2522973 1578738319.30 151.5083 59.9980 32.0000 1.9891 1.9900 417.8923 418.1129 0.0331 -1.0000 -1.0000 2523020 1578738319.40 151.5083 59.9980 32.0000 1.9899 1.9907 417.9576 418.1786 0.0332 -1.0000 -1.0000 2523098 1578738319.50 151.5143 59.9980 32.0000 1.9903 1.9912 417.9619 418.1835 0.0333 -1.0000 -1.0000 2523161 1578738319.60 151.5143 59.9980 32.0000 1.9895 1.9904 417.9278 418.1486 0.0331 -1.0000 -1.0000 2523223 1578738319.70 151.5143 59.9980 32.0000 1.9895 1.9903 417.8813 418.1021 0.0332 -1.0000 -1.0000 2523286 1578738319.80 151.5143 59.9980 32.0000 1.9894 1.9903 417.9208 418.1408 0.0331 -1.0000 -1.0000 2523364 1578738319.90 151.5143 59.9980 32.0000 1.9893 1.9902 417.8961 418.1177 0.0333 -1.0000 -1.0000 2523427 1578738320.00 151.5125 59.9980 32.0000 1.9893 1.9901 417.9220 418.1438 0.0333 -1.0000 -1.0000 2523489 1578738320.10 151.5092 59.9981 32.0000 1.9895 1.9904 417.9570 418.1769 0.0330 -1.0000 -1.0000 2523567 1578738320.20 151.5092 59.9981 32.0000 1.9893 1.9902 417.9062 418.1273 0.0332 -1.0000 -1.0000 2523630 1578738320.30 151.5092 59.9981 32.0000 1.9893 1.9902 417.8325 418.0537 0.0332 -1.0000 -1.0000 2523692 1578738320.40 151.5092 59.9981 32.0000 1.9894 1.9903 417.9289 418.1485 0.0330 -1.0000 -1.0000 2523770 1578738320.50 151.5092 59.9981 32.0000 1.9895 1.9904 417.9139 418.1347 0.0331 -1.0000 -1.0000 2523833 1578738320.60 151.5092 59.9981 32.0000 1.9891 1.9900 417.8344 418.0542 0.0330 -1.0000 -1.0000 2523895 1578738320.70 151.5092 59.9981 32.0000 1.9887 1.9896 417.9880 418.2081 0.0331 -1.0000 -1.0000 2523958 1578738320.80 151.4991 59.9981 32.0000 1.9886 1.9895 417.9628 418.1838 0.0332 -1.0000 -1.0000 2524020 1578738320.90 151.4991 59.9981 32.0000 1.9892 1.9901 417.9432 418.1644 0.0332 -1.0000 -1.0000 2524098 1578738321.00 151.4991 59.9981 32.0000 1.9897 1.9905 417.8040 418.0243 0.0331 -1.0000 -1.0000 2524161 1578738321.10 151.4991 59.9981 32.0000 1.9894 1.9902 417.8619 418.0833 0.0333 -1.0000 -1.0000 2524255 1578738321.20 151.4991 59.9981 32.0000 1.9889 1.9898 417.9250 418.1465 0.0332 -1.0000 -1.0000 2524333 1578738321.30 151.4989 59.9981 32.0000 1.9890 1.9898 417.8899 418.1103 0.0331 -1.0000 -1.0000 2524395 1578738321.40 151.4981 59.9981 32.0000 1.9892 1.9900 417.9031 418.1242 0.0332 -1.0000 -1.0000 2524458 1578738321.50 151.4981 59.9981 32.0000 1.9892 1.9901 417.8935 418.1142 0.0331 -1.0000 -1.0000 2524520 1578738321.60 151.4981 59.9981 32.0000 1.9893 1.9901 417.8595 418.0805 0.0332 -1.0000 -1.0000 2525458 1578738321.70 151.4981 59.9981 32.0000 1.9897 1.9905 417.9318 418.1535 0.0333 -1.0000 -1.0000 2525520 1578738321.80 151.4981 59.9981 32.0000 1.9892 1.9901 417.8891 418.1105 0.0333 -1.0000 -1.0000 2525598 1578738321.90 151.4886 59.9981 32.0000 1.9885 1.9893 417.8554 418.0769 0.0332 -1.0000 -1.0000 2525661 1578738322.00 151.4886 59.9981 32.0000 1.9892 1.9901 417.8141 418.0349 0.0331 -1.0000 -1.0000 2525723 1578738322.10 151.4886 59.9981 32.0000 1.9885 1.9894 417.8812 418.1015 0.0331 -1.0000 -1.0000 2525786 1578738322.20 151.4886 59.9981 32.0000 1.9894 1.9903 417.8630 418.0833 0.0331 -1.0000 -1.0000 2525849 1578738322.30 151.4886 59.9981 32.0000 1.9892 1.9900 417.8600 418.0799 0.0331 -1.0000 -1.0000 2525911 1578738322.40 151.4886 59.9981 32.0000 1.9897 1.9906 417.9215 418.1427 0.0332 -1.0000 -1.0000 2525989 1578738322.50 151.4886 59.9981 32.0000 1.9889 1.9898 417.8568 418.0775 0.0331 -1.0000 -1.0000 2526052 1578738322.60 151.4886 59.9981 32.0000 1.9895 1.9904 417.9100 418.1302 0.0331 -1.0000 -1.0000 2526130 1578738322.70 151.4886 59.9981 32.0000 1.9896 1.9905 417.8518 418.0716 0.0330 -1.0000 -1.0000 2526192 1578738322.80 151.4886 59.9981 32.0000 1.9893 1.9901 417.8887 418.1090 0.0332 -1.0000 -1.0000 2526255 1578738322.90 151.4886 59.9981 32.0000 1.9889 1.9898 417.8825 418.1036 0.0332 -1.0000 -1.0000 2526333 1578738323.00 151.4886 59.9981 32.0000 1.9888 1.9897 417.7995 418.0214 0.0333 -1.0000 -1.0000 2526395 1578738323.10 151.5166 59.9981 32.0000 1.9888 1.9896 417.8320 418.0526 0.0331 -1.0000 -1.0000 2526489 1578738323.20 151.5166 59.9981 32.0000 1.9890 1.9899 417.8263 418.0477 0.0334 -1.0000 -1.0000 2526551 1578738323.30 151.5166 59.9981 32.0000 1.9894 1.9902 417.8772 418.0976 0.0331 -1.0000 -1.0000 2526614 1578738323.40 151.5166 59.9981 32.0000 1.9889 1.9898 417.8365 418.0562 0.0330 -1.0000 -1.0000 2526676 1578738323.50 151.5166 59.9981 32.0000 1.9884 1.9893 417.8635 418.0834 0.0331 -1.0000 -1.0000 2526755 1578738323.60 151.5227 59.9981 32.0000 1.9887 1.9896 417.8365 418.0576 0.0332 -1.0000 -1.0000 2527036 1578738323.70 151.5227 59.9981 32.0000 1.9893 1.9902 417.9031 418.1248 0.0333 -1.0000 -1.0000 2527098 1578738323.80 151.5227 59.9981 32.0000 1.9888 1.9896 417.8855 418.1057 0.0329 -1.0000 -1.0000 2527161 1578738323.90 151.5227 59.9981 32.0000 1.9890 1.9898 417.8880 418.1090 0.0332 -1.0000 -1.0000 2527223 1578738324.00 151.5227 59.9981 32.0000 1.9889 1.9898 417.8725 418.0934 0.0332 -1.0000 -1.0000 2527286 1578738324.10 151.5227 59.9981 32.0000 1.9892 1.9901 417.8924 418.1138 0.0333 -1.0000 -1.0000 2527364 1578738324.20 151.4955 59.9981 32.0000 1.9887 1.9895 417.8518 418.0726 0.0332 -1.0000 -1.0000 2527489 1578738324.30 151.4955 59.9981 32.0000 1.9889 1.9898 417.7825 418.0031 0.0331 -1.0000 -1.0000 2527552 1578738324.40 151.4955 59.9981 32.0000 1.9895 1.9904 417.8944 418.1149 0.0331 -1.0000 -1.0000 2527630 1578738324.50 151.4955 59.9981 32.0000 1.9894 1.9903 417.8527 418.0727 0.0330 -1.0000 -1.0000 2527692 1578738324.60 151.4955 59.9981 32.0000 1.9888 1.9896 417.8648 418.0847 0.0330 -1.0000 -1.0000 2527755 1578738324.70 151.4936 59.9973 32.0000 1.9888 1.9896 417.8653 418.0854 0.0331 -1.0000 -1.0000 2528020 1578738324.80 151.4936 59.9973 32.0000 1.9885 1.9894 417.8782 418.0990 0.0332 -1.0000 -1.0000 2528083 1578738324.90 151.4936 59.9973 32.0000 1.9889 1.9898 417.8791 418.0993 0.0332 -1.0000 -1.0000 2528161 1578738325.00 151.4936 59.9973 32.0000 1.9872 1.9880 417.8534 418.0749 0.0332 -1.0000 -1.0000 2528223 1578738325.10 151.4936 59.9973 32.0000 1.9891 1.9900 417.8785 418.0989 0.0331 -1.0000 -1.0000 2528286 1578738325.20 151.4896 59.9973 32.0000 1.9892 1.9901 417.8617 418.0831 0.0332 -1.0000 -1.0000 2529020 1578738325.30 151.4847 59.9973 32.0000 1.9887 1.9895 417.8816 418.1016 0.0330 -1.0000 -1.0000 2529083 1578738325.40 151.4847 59.9973 32.0000 1.9883 1.9892 417.8721 418.0928 0.0332 -1.0000 -1.0000 2529176 1578738325.50 151.4847 59.9973 32.0000 1.9888 1.9897 417.8592 418.0796 0.0331 -1.0000 -1.0000 2529286 1578738325.60 151.4847 59.9973 32.0000 1.9885 1.9894 417.8789 418.0994 0.0331 -1.0000 -1.0000 2529349 1578738325.70 151.4847 59.9973 32.0000 1.9885 1.9894 417.7878 418.0082 0.0331 -1.0000 -1.0000 2529411 1578738325.80 151.4927 59.9973 32.0000 1.9888 1.9897 417.8428 418.0632 0.0331 -1.0000 -1.0000 2529473 1578738325.90 151.4927 59.9973 32.0000 1.9889 1.9898 417.8857 418.1075 0.0332 -1.0000 -1.0000 2529536 1578738326.00 151.4927 59.9973 32.0000 1.9890 1.9898 417.8546 418.0758 0.0333 -1.0000 -1.0000 2529614 1578738326.10 151.4927 59.9973 32.0000 1.9891 1.9899 417.7914 418.0111 0.0331 -1.0000 -1.0000 2529692 1578738326.20 151.4927 59.9973 32.0000 1.9899 1.9908 417.8500 418.0722 0.0333 -1.0000 -1.0000 2529755 1578738326.30 151.4927 59.9973 32.0000 1.9887 1.9896 417.8388 418.0591 0.0330 -1.0000 -1.0000 2529817 1578738326.40 151.4927 59.9973 32.0000 1.9894 1.9902 417.8459 418.0678 0.0333 -1.0000 -1.0000 2529879 1578738326.50 151.4927 59.9973 32.0000 1.9890 1.9898 417.8267 418.0473 0.0331 -1.0000 -1.0000 2529942 1578738326.60 151.4927 59.9973 32.0000 1.9891 1.9899 417.8520 418.0720 0.0330 -1.0000 -1.0000 2530020 1578738326.70 151.4927 59.9973 32.0000 1.9890 1.9899 417.8469 418.0672 0.0331 -1.0000 -1.0000 2530083 1578738326.80 151.4979 59.9973 32.0000 1.9900 1.9909 417.9076 418.1292 0.0333 -1.0000 -1.0000 2530145 1578738326.90 151.5229 59.9973 32.0000 1.9893 1.9901 417.9342 418.1554 0.0331 -1.0000 -1.0000 2530223 1578738327.00 151.5229 59.9973 32.0000 1.9899 1.9907 417.8520 418.0717 0.0330 -1.0000 -1.0000 2530270 1578738327.10 151.5229 59.9973 32.0000 1.9890 1.9899 417.7683 417.9889 0.0332 -1.0000 -1.0000 2530348 1578738327.20 151.5229 59.9973 32.0000 1.9891 1.9900 417.9004 418.1222 0.0333 -1.0000 -1.0000 2530551 1578738327.30 151.5229 59.9973 32.0000 1.9892 1.9901 417.8822 418.1031 0.0331 -1.0000 -1.0000 2530614 1578738327.40 151.5141 59.9973 32.0000 1.9893 1.9902 417.9163 418.1366 0.0331 -1.0000 -1.0000 2530676 1578738327.50 151.5141 59.9973 32.0000 1.9883 1.9891 417.8958 418.1162 0.0331 -1.0000 -1.0000 2530739 1578738327.60 151.5141 59.9973 32.0000 1.9886 1.9895 417.8858 418.1070 0.0332 -1.0000 -1.0000 2530801 1578738327.70 151.5141 59.9973 32.0000 1.9888 1.9897 417.8389 418.0590 0.0330 -1.0000 -1.0000 2530879 1578738327.80 151.5141 59.9973 32.0000 1.9889 1.9898 417.9398 418.1611 0.0332 -1.0000 -1.0000 2531067 1578738327.90 151.5050 59.9973 32.0000 1.9886 1.9895 417.9496 418.1707 0.0332 -1.0000 -1.0000 2531130 1578738328.00 151.5000 59.9973 32.0000 1.9892 1.9901 417.8751 418.0967 0.0333 -1.0000 -1.0000 2531192 1578738328.10 151.5000 59.9973 32.0000 1.9896 1.9905 417.7938 418.0149 0.0332 -1.0000 -1.0000 2531255 1578738328.20 151.5000 59.9973 32.0000 1.9891 1.9900 417.9129 418.1341 0.0333 -1.0000 -1.0000 2531317 1578738328.30 151.5000 59.9973 32.0000 1.9895 1.9904 417.8472 418.0685 0.0332 -1.0000 -1.0000 2531520 1578738328.40 151.5000 59.9973 32.0000 1.9888 1.9897 417.8909 418.1115 0.0331 -1.0000 -1.0000 2531583 1578738328.50 151.4810 59.9973 32.0000 1.9897 1.9906 417.8765 418.0981 0.0333 -1.0000 -1.0000 2531661 1578738328.60 151.4768 59.9973 32.0000 1.9896 1.9905 417.8720 418.0931 0.0331 -1.0000 -1.0000 2531723 1578738328.70 151.4768 59.9973 32.0000 1.9885 1.9894 417.8415 418.0619 0.0331 -1.0000 -1.0000 2531786 1578738328.80 151.4768 59.9973 32.0000 1.9886 1.9895 417.8077 418.0283 0.0332 -1.0000 -1.0000 2532020 1578738328.90 151.4768 59.9973 32.0000 1.9892 1.9901 417.8209 418.0418 0.0331 -1.0000 -1.0000 2532098 1578738329.00 151.4768 59.9973 32.0000 1.9889 1.9898 417.8722 418.0923 0.0331 -1.0000 -1.0000 2532161 1578738329.10 151.4804 59.9973 32.0000 1.9890 1.9898 417.8783 418.0997 0.0333 -1.0000 -1.0000 2532223 1578738329.20 151.5067 59.9973 32.0000 1.9888 1.9896 417.8630 418.0847 0.0333 -1.0000 -1.0000 2532286 1578738329.30 151.5067 59.9973 32.0000 1.9890 1.9899 417.9228 418.1437 0.0331 -1.0000 -1.0000 2532567 1578738329.40 151.5067 59.9973 32.0000 1.9889 1.9897 417.8324 418.0532 0.0332 -1.0000 -1.0000 2532630 1578738329.50 151.5067 59.9973 32.0000 1.9894 1.9902 417.9044 418.1259 0.0332 -1.0000 -1.0000 2532708 1578738329.60 151.5067 59.9973 32.0000 1.9891 1.9899 417.9409 418.1611 0.0330 -1.0000 -1.0000 2532770 1578738329.70 151.4594 59.9979 32.0000 1.9893 1.9902 417.8932 418.1141 0.0332 -1.0000 -1.0000 2532833 1578738329.80 151.4594 59.9979 32.0000 1.9887 1.9896 417.8158 418.0365 0.0332 -1.0000 -1.0000 2533036 1578738329.90 151.4594 59.9979 32.0000 1.9893 1.9901 417.9286 418.1497 0.0332 -1.0000 -1.0000 2533098 1578738330.00 151.4594 59.9979 32.0000 1.9892 1.9901 417.8242 418.0445 0.0331 -1.0000 -1.0000 2533161 1578738330.10 151.4594 59.9979 32.0000 1.9891 1.9900 417.9084 418.1282 0.0330 -1.0000 -1.0000 2533239 1578738330.20 151.4715 59.9979 32.0000 1.9887 1.9895 417.9014 418.1219 0.0331 -1.0000 -1.0000 2533301 1578738330.30 151.5028 59.9979 32.0000 1.9892 1.9900 417.8726 418.0928 0.0331 -1.0000 -1.0000 2533536 1578738330.40 151.5028 59.9979 32.0000 1.9889 1.9898 417.8979 418.1192 0.0332 -1.0000 -1.0000 2533614 1578738330.50 151.5028 59.9979 32.0000 1.9896 1.9905 417.9421 418.1628 0.0332 -1.0000 -1.0000 2533677 1578738330.60 151.5028 59.9979 32.0000 1.9886 1.9895 417.8941 418.1141 0.0330 -1.0000 -1.0000 2533739 1578738330.70 151.5028 59.9979 32.0000 1.9887 1.9896 417.9071 418.1279 0.0331 -1.0000 -1.0000 2533801 1578738330.80 151.5474 59.9979 32.0000 1.9895 1.9903 417.9034 418.1231 0.0330 -1.0000 -1.0000 2534536 1578738330.90 151.5474 59.9979 32.0000 1.9896 1.9904 417.8892 418.1090 0.0330 -1.0000 -1.0000 2534614 1578738331.00 151.5474 59.9979 32.0000 1.9893 1.9902 417.9766 418.1964 0.0330 -1.0000 -1.0000 2534676 1578738331.10 151.5474 59.9979 32.0000 1.9899 1.9907 417.9156 418.1363 0.0332 -1.0000 -1.0000 2534739 1578738331.20 151.5474 59.9979 32.0000 1.9895 1.9904 417.8475 418.0682 0.0331 -1.0000 -1.0000 2534801 1578738331.30 151.4908 59.9979 32.0000 1.9891 1.9900 417.8872 418.1073 0.0331 -1.0000 -1.0000 2534864 1578738331.40 151.4873 59.9979 32.0000 1.9886 1.9895 417.8511 418.0721 0.0331 -1.0000 -1.0000 2534942 1578738331.50 151.4873 59.9979 32.0000 1.9888 1.9897 417.8864 418.1065 0.0331 -1.0000 -1.0000 2535005 1578738331.60 151.4873 59.9979 32.0000 1.9896 1.9904 417.9303 418.1506 0.0331 -1.0000 -1.0000 2535067 1578738331.70 151.4873 59.9979 32.0000 1.9889 1.9898 417.9130 418.1340 0.0332 -1.0000 -1.0000 2535130 1578738331.80 151.4873 59.9979 32.0000 1.9896 1.9905 417.8637 418.0842 0.0331 -1.0000 -1.0000 2535239 1578738331.90 151.4873 59.9979 32.0000 1.9880 1.9889 417.8437 418.0644 0.0332 -1.0000 -1.0000 2535301 1578738332.00 151.4873 59.9979 32.0000 1.9894 1.9903 417.8896 418.1096 0.0331 -1.0000 -1.0000 2535364 1578738332.10 151.4873 59.9979 32.0000 1.9894 1.9903 417.9007 418.1218 0.0333 -1.0000 -1.0000 2535442 1578738332.20 151.4873 59.9979 32.0000 1.9884 1.9892 417.8811 418.1022 0.0331 -1.0000 -1.0000 2535505 1578738332.30 151.4873 59.9979 32.0000 1.9887 1.9896 417.8898 418.1092 0.0329 -1.0000 -1.0000 2535973 1578738332.40 151.5423 59.9979 32.0000 1.9893 1.9901 417.8653 418.0859 0.0331 -1.0000 -1.0000 2536052 1578738332.50 151.5423 59.9979 32.0000 1.9890 1.9899 417.8839 418.1044 0.0331 -1.0000 -1.0000 2536114 1578738332.60 151.5423 59.9979 32.0000 1.9892 1.9900 417.9639 418.1847 0.0331 -1.0000 -1.0000 2536192 1578738332.70 151.5423 59.9979 32.0000 1.9887 1.9896 417.9904 418.2108 0.0331 -1.0000 -1.0000 2536255 1578738332.80 151.5423 59.9979 32.0000 1.9889 1.9898 417.9428 418.1634 0.0331 -1.0000 -1.0000 2536317 1578738332.90 151.5339 59.9979 32.0000 1.9890 1.9899 417.9063 418.1272 0.0332 -1.0000 -1.0000 2536379 1578738333.00 151.5005 59.9979 32.0000 1.9893 1.9902 417.8905 418.1111 0.0331 -1.0000 -1.0000 2536442 1578738333.10 151.5005 59.9979 32.0000 1.9894 1.9903 417.8959 418.1165 0.0331 -1.0000 -1.0000 2536505 1578738333.20 151.5005 59.9979 32.0000 1.9889 1.9898 417.8089 418.0290 0.0330 -1.0000 -1.0000 2536583 1578738333.30 151.5005 59.9979 32.0000 1.9885 1.9893 417.9008 418.1210 0.0330 -1.0000 -1.0000 2536645 1578738333.40 151.5005 59.9979 32.0000 1.9881 1.9890 417.8969 418.1164 0.0330 -1.0000 -1.0000 2536786 1578738333.50 151.5191 59.9979 32.0000 1.9897 1.9906 417.9064 418.1261 0.0330 -1.0000 -1.0000 2536848 1578738333.60 151.5191 59.9979 32.0000 1.9894 1.9902 417.9309 418.1517 0.0332 -1.0000 -1.0000 2536911 1578738333.70 151.5191 59.9979 32.0000 1.9893 1.9902 417.8809 418.1011 0.0331 -1.0000 -1.0000 2536973 1578738333.80 151.5191 59.9979 32.0000 1.9888 1.9897 417.9301 418.1506 0.0331 -1.0000 -1.0000 2537051 1578738333.90 151.5191 59.9979 32.0000 1.9888 1.9897 417.8943 418.1148 0.0331 -1.0000 -1.0000 2537114 1578738334.00 151.5091 59.9979 32.0000 1.9890 1.9898 417.9340 418.1537 0.0330 -1.0000 -1.0000 2537176 1578738334.10 151.4746 59.9979 32.0000 1.9884 1.9893 417.9161 418.1365 0.0331 -1.0000 -1.0000 2537255 1578738334.20 151.4746 59.9979 32.0000 1.9891 1.9900 417.8541 418.0740 0.0330 -1.0000 -1.0000 2537317 1578738334.30 151.4746 59.9979 32.0000 1.9891 1.9900 417.8142 418.0339 0.0330 -1.0000 -1.0000 2537379 1578738334.40 151.4746 59.9979 32.0000 1.9889 1.9898 417.8236 418.0445 0.0332 -1.0000 -1.0000 2537567 1578738334.50 151.4746 59.9979 32.0000 1.9895 1.9904 417.8708 418.0915 0.0331 -1.0000 -1.0000 2537630 1578738334.60 151.5324 59.9974 32.0000 1.9892 1.9900 417.8581 418.0794 0.0332 -1.0000 -1.0000 2537708 1578738334.70 151.5324 59.9974 32.0000 1.9891 1.9900 417.9820 418.2026 0.0331 -1.0000 -1.0000 2537770 1578738334.80 151.5324 59.9974 32.0000 1.9895 1.9904 417.8916 418.1116 0.0330 -1.0000 -1.0000 2537833 1578738334.90 151.5324 59.9974 32.0000 1.9886 1.9895 417.9229 418.1434 0.0331 -1.0000 -1.0000 2538864 1578738335.00 151.5324 59.9974 32.0000 1.9890 1.9899 417.9192 418.1384 0.0329 -1.0000 -1.0000 2538926 1578738335.10 151.4622 59.9974 32.0000 1.9888 1.9897 417.8614 418.0811 0.0330 -1.0000 -1.0000 2538989 1578738335.20 151.4622 59.9974 32.0000 1.9889 1.9897 417.7738 417.9937 0.0331 -1.0000 -1.0000 2539067 1578738335.30 151.4622 59.9974 32.0000 1.9897 1.9905 417.8649 418.0856 0.0331 -1.0000 -1.0000 2539130 1578738335.40 151.4622 59.9974 32.0000 1.9887 1.9896 417.8658 418.0862 0.0331 -1.0000 -1.0000 2539192 1578738335.50 151.4622 59.9974 32.0000 1.9889 1.9898 417.8991 418.1195 0.0331 -1.0000 -1.0000 2539270 1578738335.60 151.4622 59.9974 32.0000 1.9890 1.9899 417.8659 418.0863 0.0331 -1.0000 -1.0000 2539333 1578738335.70 151.4622 59.9974 32.0000 1.9896 1.9904 417.8993 418.1191 0.0330 -1.0000 -1.0000 2539395 1578738335.80 151.4622 59.9974 32.0000 1.9888 1.9897 417.9098 418.1292 0.0329 -1.0000 -1.0000 2539458 1578738335.90 151.4622 59.9974 32.0000 1.9892 1.9901 417.8788 418.0992 0.0331 -1.0000 -1.0000 2539520 1578738336.00 151.4622 59.9974 32.0000 1.9891 1.9899 417.8910 418.1112 0.0330 -1.0000 -1.0000 2539583 1578738336.10 151.4622 59.9974 32.0000 1.9890 1.9899 417.9249 418.1446 0.0330 -1.0000 -1.0000 2539661 1578738336.20 151.5103 59.9974 32.0000 1.9886 1.9895 417.8962 418.1163 0.0331 -1.0000 -1.0000 2539723 1578738336.30 151.5103 59.9974 32.0000 1.9897 1.9905 417.9179 418.1386 0.0332 -1.0000 -1.0000 2539786 1578738336.40 151.5103 59.9974 32.0000 1.9899 1.9908 417.9384 418.1588 0.0330 -1.0000 -1.0000 2539864 1578738336.50 151.5103 59.9974 32.0000 1.9898 1.9906 417.9071 418.1270 0.0330 -1.0000 -1.0000 2540036 1578738336.60 151.5103 59.9974 32.0000 1.9897 1.9906 417.8458 418.0662 0.0330 -1.0000 -1.0000 2540114 1578738336.70 151.4792 59.9974 32.0000 1.9888 1.9897 417.8425 418.0620 0.0330 -1.0000 -1.0000 2540176 1578738336.80 151.4725 59.9974 32.0000 1.9892 1.9901 417.7840 418.0057 0.0334 -1.0000 -1.0000 2540239 1578738336.90 151.4725 59.9974 32.0000 1.9891 1.9900 417.9080 418.1291 0.0331 -1.0000 -1.0000 2540317 1578738337.00 151.4725 59.9974 32.0000 1.9891 1.9900 417.8575 418.0768 0.0330 -1.0000 -1.0000 2540536 1578738337.10 151.4725 59.9974 32.0000 1.9884 1.9893 417.7849 418.0056 0.0331 -1.0000 -1.0000 2540598 1578738337.20 151.4725 59.9974 32.0000 1.9887 1.9895 417.9035 418.1231 0.0329 -1.0000 -1.0000 2540676 1578738337.30 151.4884 59.9974 32.0000 1.9887 1.9896 417.9595 418.1794 0.0331 -1.0000 -1.0000 2540739 1578738337.40 151.4884 59.9974 32.0000 1.9890 1.9899 417.9167 418.1373 0.0331 -1.0000 -1.0000 2540801 1578738337.50 151.4884 59.9974 32.0000 1.9888 1.9897 417.8501 418.0703 0.0330 -1.0000 -1.0000 2541005 1578738337.60 151.4884 59.9974 32.0000 1.9887 1.9896 417.8590 418.0802 0.0332 -1.0000 -1.0000 2541067 1578738337.70 151.4884 59.9974 32.0000 1.9887 1.9895 417.9356 418.1567 0.0332 -1.0000 -1.0000 2541130 1578738337.80 151.4884 59.9974 32.0000 1.9891 1.9900 417.8634 418.0844 0.0332 -1.0000 -1.0000 2541192 1578738337.90 151.4884 59.9974 32.0000 1.9889 1.9898 417.9268 418.1464 0.0330 -1.0000 -1.0000 2541255 1578738338.00 151.4899 59.9974 32.0000 1.9894 1.9902 417.9263 418.1464 0.0331 -1.0000 -1.0000 2541489 1578738338.10 151.5131 59.9974 32.0000 1.9891 1.9900 417.8500 418.0708 0.0331 -1.0000 -1.0000 2541567 1578738338.20 151.5131 59.9974 32.0000 1.9896 1.9904 417.8469 418.0670 0.0330 -1.0000 -1.0000 2541630 1578738338.30 151.5131 59.9974 32.0000 1.9897 1.9905 417.8936 418.1138 0.0331 -1.0000 -1.0000 2541692 1578738338.40 151.5131 59.9974 32.0000 1.9889 1.9897 417.9004 418.1205 0.0331 -1.0000 -1.0000 2541755 1578738338.50 151.4719 59.9974 32.0000 1.9890 1.9898 417.8849 418.1057 0.0331 -1.0000 -1.0000 2542333 1578738338.60 151.4719 59.9974 32.0000 1.9893 1.9902 417.8875 418.1061 0.0329 -1.0000 -1.0000 2542411 1578738338.70 151.4719 59.9974 32.0000 1.9890 1.9898 417.9202 418.1407 0.0331 -1.0000 -1.0000 2542473 1578738338.80 151.4719 59.9974 32.0000 1.9889 1.9898 417.9346 418.1551 0.0331 -1.0000 -1.0000 2542536 1578738338.90 151.4719 59.9974 32.0000 1.9895 1.9904 417.9220 418.1420 0.0330 -1.0000 -1.0000 2542614 1578738339.00 151.4785 59.9974 32.0000 1.9900 1.9909 417.9528 418.1731 0.0330 -1.0000 -1.0000 2542676 1578738339.10 151.5292 59.9974 32.0000 1.9892 1.9900 417.9712 418.1914 0.0331 -1.0000 -1.0000 2542755 1578738339.20 151.5292 59.9974 32.0000 1.9893 1.9901 418.0123 418.2321 0.0330 -1.0000 -1.0000 2542817 1578738339.30 151.5292 59.9974 32.0000 1.9887 1.9896 417.8630 418.0833 0.0331 -1.0000 -1.0000 2542879 1578738339.40 151.5292 59.9974 32.0000 1.9884 1.9892 417.8935 418.1138 0.0331 -1.0000 -1.0000 2542942 1578738339.50 151.5292 59.9974 32.0000 1.9887 1.9896 417.8999 418.1198 0.0330 -1.0000 -1.0000 2543020 1578738339.60 151.4745 59.9974 32.0000 1.9885 1.9893 417.9247 418.1454 0.0331 -1.0000 -1.0000 2543083 1578738339.70 151.4745 59.9974 32.0000 1.9888 1.9897 417.9203 418.1402 0.0330 -1.0000 -1.0000 2543145 1578738339.80 151.4745 59.9974 32.0000 1.9887 1.9896 417.9668 418.1871 0.0331 -1.0000 -1.0000 2543223 1578738339.90 151.4745 59.9974 32.0000 1.9887 1.9896 417.9510 418.1709 0.0331 -1.0000 -1.0000 2543286 1578738340.00 151.4745 59.9974 32.0000 1.9887 1.9896 417.9520 418.1731 0.0331 -1.0000 -1.0000 2543348 1578738340.10 151.4994 59.9965 32.0000 1.9901 1.9909 417.9789 418.1987 0.0330 -1.0000 -1.0000 2543536 1578738340.20 151.5084 59.9962 32.0000 1.9894 1.9903 417.8842 418.1041 0.0330 -1.0000 -1.0000 2543598 1578738340.30 151.5084 59.9962 32.0000 1.9889 1.9898 417.9568 418.1770 0.0331 -1.0000 -1.0000 2543661 1578738340.40 151.5084 59.9962 32.0000 1.9889 1.9897 417.9636 418.1841 0.0331 -1.0000 -1.0000 2543739 1578738340.50 151.5084 59.9962 32.0000 1.9894 1.9903 417.9098 418.1293 0.0329 -1.0000 -1.0000 2543802 1578738340.60 151.5084 59.9962 32.0000 1.9890 1.9898 417.9070 418.1251 0.0329 -1.0000 -1.0000 2544052 1578738340.70 151.5084 59.9962 32.0000 1.9893 1.9901 417.9244 418.1448 0.0331 -1.0000 -1.0000 2544114 1578738340.80 151.5117 59.9962 32.0000 1.9887 1.9895 417.9887 418.2097 0.0332 -1.0000 -1.0000 2544176 1578738340.90 151.5117 59.9962 32.0000 1.9892 1.9900 417.9236 418.1427 0.0330 -1.0000 -1.0000 2544239 1578738341.00 151.5117 59.9962 32.0000 1.9890 1.9899 417.9380 418.1582 0.0330 -1.0000 -1.0000 2544301 1578738341.10 151.5117 59.9962 32.0000 1.9890 1.9899 417.9425 418.1619 0.0330 -1.0000 -1.0000 2544536 1578738341.20 151.5117 59.9962 32.0000 1.9896 1.9904 418.0002 418.2218 0.0332 -1.0000 -1.0000 2544598 1578738341.30 151.5193 59.9962 32.0000 1.9893 1.9902 418.0150 418.2346 0.0330 -1.0000 -1.0000 2544661 1578738341.40 151.5194 59.9962 32.0000 1.9891 1.9900 417.9965 418.2164 0.0330 -1.0000 -1.0000 2544739 1578738341.50 151.5037 59.9962 32.0000 1.9892 1.9900 417.9849 418.2049 0.0330 -1.0000 -1.0000 2544801 1578738341.60 151.5012 59.9962 32.0000 1.9893 1.9901 417.9992 418.2186 0.0330 -1.0000 -1.0000 2545036 1578738341.70 151.5012 59.9962 32.0000 1.9882 1.9891 417.9973 418.2171 0.0329 -1.0000 -1.0000 2545098 1578738341.80 151.5012 59.9962 32.0000 1.9890 1.9898 417.9296 418.1492 0.0330 -1.0000 -1.0000 2545176 1578738341.90 151.5012 59.9962 32.0000 1.9887 1.9896 417.9731 418.1934 0.0331 -1.0000 -1.0000 2545239 1578738342.00 151.5012 59.9962 32.0000 1.9885 1.9894 417.9709 418.1916 0.0331 -1.0000 -1.0000 2545302 1578738342.10 151.5156 59.9962 32.0000 1.9894 1.9903 417.9505 418.1699 0.0329 -1.0000 -1.0000 2545536 1578738342.20 151.5156 59.9962 32.0000 1.9893 1.9902 418.0061 418.2265 0.0331 -1.0000 -1.0000 2545598 1578738342.30 151.5156 59.9962 32.0000 1.9889 1.9898 417.9711 418.1912 0.0330 -1.0000 -1.0000 2545661 1578738342.40 151.5156 59.9962 32.0000 1.9895 1.9903 417.9836 418.2035 0.0330 -1.0000 -1.0000 2545739 1578738342.50 151.5156 59.9962 32.0000 1.9892 1.9900 417.9663 418.1857 0.0330 -1.0000 -1.0000 2545802 1578738342.60 151.5134 59.9962 32.0000 1.9895 1.9903 417.9810 418.2014 0.0330 -1.0000 -1.0000 2545864 1578738342.70 151.5031 59.9962 32.0000 1.9890 1.9898 417.9626 418.1819 0.0329 -1.0000 -1.0000 2546551 1578738342.80 151.5031 59.9962 32.0000 1.9892 1.9901 417.9260 418.1459 0.0331 -1.0000 -1.0000 2546614 1578738342.90 151.5031 59.9962 32.0000 1.9880 1.9889 417.9094 418.1300 0.0331 -1.0000 -1.0000 2546692 1578738343.00 151.5031 59.9962 32.0000 1.9896 1.9904 417.9551 418.1746 0.0329 -1.0000 -1.0000 2546755 1578738343.10 151.5031 59.9962 32.0000 1.9889 1.9897 417.9776 418.1981 0.0331 -1.0000 -1.0000 2546817 1578738343.20 151.5030 59.9962 32.0000 1.9893 1.9902 417.8724 418.0922 0.0331 -1.0000 -1.0000 2546895 1578738343.30 151.5030 59.9962 32.0000 1.9887 1.9896 417.9545 418.1752 0.0331 -1.0000 -1.0000 2546958 1578738343.40 151.5030 59.9962 32.0000 1.9890 1.9899 417.9709 418.1910 0.0331 -1.0000 -1.0000 2547020 1578738343.50 151.5030 59.9962 32.0000 1.9888 1.9897 417.9476 418.1689 0.0332 -1.0000 -1.0000 2547083 1578738343.60 151.5030 59.9962 32.0000 1.9897 1.9906 417.9113 418.1318 0.0332 -1.0000 -1.0000 2547145 1578738343.70 151.5030 59.9962 32.0000 1.9894 1.9902 417.9158 418.1372 0.0332 -1.0000 -1.0000 2547270 1578738343.80 151.5030 59.9962 32.0000 1.9889 1.9898 417.9533 418.1740 0.0331 -1.0000 -1.0000 2547349 1578738343.90 151.5030 59.9962 32.0000 1.9887 1.9896 417.8818 418.1017 0.0330 -1.0000 -1.0000 2547411 1578738344.00 151.5030 59.9962 32.0000 1.9901 1.9909 417.9577 418.1774 0.0330 -1.0000 -1.0000 2547473 1578738344.10 151.5030 59.9962 32.0000 1.9888 1.9897 417.9049 418.1248 0.0330 -1.0000 -1.0000 2547552 1578738344.20 151.5030 59.9962 32.0000 1.9888 1.9897 417.7968 418.0166 0.0331 -1.0000 -1.0000 2547770 1578738344.30 151.5262 59.9962 32.0000 1.9890 1.9899 417.9419 418.1628 0.0332 -1.0000 -1.0000 2547833 1578738344.40 151.5262 59.9962 32.0000 1.9895 1.9904 417.9079 418.1281 0.0331 -1.0000 -1.0000 2547911 1578738344.50 151.4938 59.9962 32.0000 1.9883 1.9891 417.9228 418.1426 0.0330 -1.0000 -1.0000 2547973 1578738344.60 151.4938 59.9962 32.0000 1.9890 1.9898 417.9328 418.1526 0.0330 -1.0000 -1.0000 2548036 1578738344.70 151.4938 59.9962 32.0000 1.9892 1.9901 418.0282 418.2487 0.0331 -1.0000 -1.0000 2548286 1578738344.80 151.4938 59.9962 32.0000 1.9888 1.9897 417.9494 418.1691 0.0330 -1.0000 -1.0000 2548348 1578738344.90 151.4938 59.9962 32.0000 1.9894 1.9902 417.9124 418.1324 0.0331 -1.0000 -1.0000 2548411 1578738345.00 151.4938 59.9962 32.0000 1.9888 1.9897 417.9571 418.1778 0.0331 -1.0000 -1.0000 2548473 1578738345.10 151.4938 59.9962 32.0000 1.9892 1.9901 417.8980 418.1191 0.0332 -1.0000 -1.0000 2548536 1578738345.20 151.4938 59.9962 32.0000 1.9891 1.9899 417.9515 418.1722 0.0330 -1.0000 -1.0000 2548614 1578738345.30 151.4938 59.9962 32.0000 1.9899 1.9907 417.9615 418.1812 0.0331 -1.0000 -1.0000 2548676 1578738345.40 151.5772 59.9962 32.0000 1.9901 1.9910 417.9707 418.1918 0.0332 -1.0000 -1.0000 2548739 1578738345.50 151.5772 59.9962 32.0000 1.9906 1.9915 418.0050 418.2256 0.0331 -1.0000 -1.0000 2548817 1578738345.60 151.5772 59.9962 32.0000 1.9903 1.9911 418.0100 418.2308 0.0331 -1.0000 -1.0000 2548879 1578738345.70 151.5772 59.9962 32.0000 1.9904 1.9913 417.9845 418.2058 0.0332 -1.0000 -1.0000 2548942 1578738345.80 151.5772 59.9962 32.0000 1.9899 1.9907 417.9633 418.1847 0.0332 -1.0000 -1.0000 2549145 1578738345.90 151.5772 59.9962 32.0000 1.9909 1.9918 417.9952 418.2154 0.0330 -1.0000 -1.0000 2549223 1578738346.00 151.6825 59.9962 32.0000 1.9905 1.9914 418.0367 418.2577 0.0332 -1.0000 -1.0000 2549270 1578738346.10 151.6825 59.9962 32.0000 1.9897 1.9905 417.9516 418.1722 0.0331 -1.0000 -1.0000 2549349 1578738346.20 151.6825 59.9962 32.0000 1.9903 1.9912 418.0469 418.2676 0.0332 -1.0000 -1.0000 2549411 1578738346.30 151.6825 59.9962 32.0000 1.9900 1.9908 418.0564 418.2767 0.0331 -1.0000 -1.0000 2549583 1578738346.40 151.6825 59.9962 32.0000 1.9901 1.9910 417.9647 418.1856 0.0331 -1.0000 -1.0000 2549661 1578738346.50 151.6825 59.9962 32.0000 1.9892 1.9900 417.9566 418.1772 0.0331 -1.0000 -1.0000 2549723 1578738346.60 151.6825 59.9962 32.0000 1.9896 1.9905 417.9339 418.1548 0.0332 -1.0000 -1.0000 2549802 1578738346.70 151.6825 59.9962 32.0000 1.9899 1.9907 418.0194 418.2394 0.0331 -1.0000 -1.0000 2549864 1578738346.80 151.6825 59.9962 32.0000 1.9891 1.9900 417.9455 418.1663 0.0331 -1.0000 -1.0000 2550083 1578738346.90 151.6825 59.9962 32.0000 1.9895 1.9903 417.9880 418.2077 0.0329 -1.0000 -1.0000 2550161 1578738347.00 151.6273 59.9962 32.0000 1.9895 1.9904 417.9658 418.1852 0.0330 -1.0000 -1.0000 2550223 1578738347.10 151.6013 59.9962 32.0000 1.9890 1.9899 417.8880 418.1082 0.0331 -1.0000 -1.0000 2550286 1578738347.20 151.5496 59.9962 32.0000 1.9888 1.9896 417.9098 418.1299 0.0330 -1.0000 -1.0000 2550364 1578738347.30 151.5496 59.9962 32.0000 1.9890 1.9898 417.9243 418.1440 0.0330 -1.0000 -1.0000 2550583 1578738347.40 151.5496 59.9962 32.0000 1.9893 1.9902 417.8897 418.1097 0.0330 -1.0000 -1.0000 2550645 1578738347.50 151.5496 59.9962 32.0000 1.9898 1.9906 417.9317 418.1514 0.0331 -1.0000 -1.0000 2550723 1578738347.60 151.4934 59.9962 32.0000 1.9887 1.9896 417.8745 418.0949 0.0331 -1.0000 -1.0000 2550786 1578738347.70 151.4934 59.9962 32.0000 1.9894 1.9902 417.9272 418.1469 0.0330 -1.0000 -1.0000 2550848 1578738347.80 151.4934 59.9962 32.0000 1.9890 1.9898 417.8959 418.1156 0.0330 -1.0000 -1.0000 2551349 1578738347.90 151.4934 59.9962 32.0000 1.9889 1.9897 417.9146 418.1345 0.0330 -1.0000 -1.0000 2551411 1578738348.00 151.4934 59.9962 32.0000 1.9889 1.9898 417.9063 418.1269 0.0331 -1.0000 -1.0000 2551474 1578738348.10 151.4848 59.9962 32.0000 1.9891 1.9899 417.9146 418.1340 0.0330 -1.0000 -1.0000 2551552 1578738348.20 151.4664 59.9962 32.0000 1.9890 1.9899 417.9427 418.1624 0.0330 -1.0000 -1.0000 2551614 1578738348.30 151.4664 59.9962 32.0000 1.9891 1.9899 417.7903 418.0110 0.0331 -1.0000 -1.0000 2551676 1578738348.40 151.4664 59.9962 32.0000 1.9887 1.9896 417.8719 418.0915 0.0330 -1.0000 -1.0000 2551802 1578738348.50 151.4664 59.9962 32.0000 1.9885 1.9893 417.8661 418.0866 0.0331 -1.0000 -1.0000 2551864 1578738348.60 151.4664 59.9962 32.0000 1.9888 1.9896 417.8669 418.0868 0.0330 -1.0000 -1.0000 2551942 1578738348.70 151.4664 59.9962 32.0000 1.9891 1.9899 417.8904 418.1114 0.0331 -1.0000 -1.0000 2552005 1578738348.80 151.4664 59.9962 32.0000 1.9890 1.9899 417.8709 418.0907 0.0331 -1.0000 -1.0000 2552067 1578738348.90 151.4664 59.9962 32.0000 1.9885 1.9894 417.8824 418.1030 0.0331 -1.0000 -1.0000 2552317 1578738349.00 151.4664 59.9962 32.0000 1.9893 1.9902 417.9226 418.1422 0.0330 -1.0000 -1.0000 2552379 1578738349.10 151.4664 59.9962 32.0000 1.9892 1.9901 417.9232 418.1434 0.0331 -1.0000 -1.0000 2552442 1578738349.20 151.4664 59.9962 32.0000 1.9888 1.9896 417.9307 418.1511 0.0331 -1.0000 -1.0000 2552505 1578738349.30 151.4738 59.9962 32.0000 1.9895 1.9903 417.9187 418.1383 0.0330 -1.0000 -1.0000 2552567 1578738349.40 151.4736 59.9962 32.0000 1.9891 1.9899 417.8838 418.1035 0.0330 -1.0000 -1.0000 2553302 1578738349.50 151.4736 59.9962 32.0000 1.9887 1.9896 417.9058 418.1268 0.0333 -1.0000 -1.0000 2553379 1578738349.60 151.4736 59.9962 32.0000 1.9888 1.9897 417.9062 418.1268 0.0331 -1.0000 -1.0000 2553442 1578738349.70 151.4736 59.9962 32.0000 1.9889 1.9898 417.8614 418.0825 0.0332 -1.0000 -1.0000 2553505 1578738349.80 151.4736 59.9962 32.0000 1.9884 1.9893 417.8492 418.0700 0.0331 -1.0000 -1.0000 2553583 1578738349.90 151.4994 59.9970 32.0000 1.9888 1.9897 417.8431 418.0640 0.0332 -1.0000 -1.0000 2553645 1578738350.00 151.4994 59.9970 32.0000 1.9890 1.9899 417.8513 418.0715 0.0331 -1.0000 -1.0000 2553692 1578738350.10 151.4994 59.9970 32.0000 1.9889 1.9898 417.8459 418.0671 0.0332 -1.0000 -1.0000 2553770 1578738350.20 151.4994 59.9970 32.0000 1.9886 1.9895 417.8644 418.0853 0.0332 -1.0000 -1.0000 2553833 1578738350.30 151.4994 59.9970 32.0000 1.9892 1.9900 417.9132 418.1334 0.0331 -1.0000 -1.0000 2553895 1578738350.40 151.4994 59.9970 32.0000 1.9895 1.9904 417.8911 418.1124 0.0332 -1.0000 -1.0000 2554020 1578738350.50 151.4994 59.9970 32.0000 1.9888 1.9897 417.8832 418.1038 0.0331 -1.0000 -1.0000 2554083 1578738350.60 151.4994 59.9970 32.0000 1.9891 1.9899 417.8317 418.0519 0.0331 -1.0000 -1.0000 2554161 1578738350.70 151.4994 59.9970 32.0000 1.9887 1.9895 417.8710 418.0912 0.0331 -1.0000 -1.0000 2554223 1578738350.80 151.4994 59.9970 32.0000 1.9896 1.9904 417.8710 418.0916 0.0331 -1.0000 -1.0000 2554286 1578738350.90 151.4994 59.9970 32.0000 1.9891 1.9900 417.9425 418.1633 0.0331 -1.0000 -1.0000 2554348 1578738351.00 151.4994 59.9970 32.0000 1.9896 1.9905 417.8282 418.0485 0.0331 -1.0000 -1.0000 2554426 1578738351.10 151.4522 59.9970 32.0000 1.9888 1.9897 417.9211 418.1418 0.0331 -1.0000 -1.0000 2554473 1578738351.20 151.4522 59.9970 32.0000 1.9894 1.9902 417.8553 418.0760 0.0332 -1.0000 -1.0000 2554551 1578738351.30 151.5488 59.9970 32.0000 1.9886 1.9895 417.8728 418.0937 0.0332 -1.0000 -1.0000 2554614 1578738351.40 151.5488 59.9970 32.0000 1.9884 1.9893 417.9225 418.1437 0.0332 -1.0000 -1.0000 2554676 1578738351.50 151.5488 59.9970 32.0000 1.9888 1.9896 417.9761 418.1958 0.0329 -1.0000 -1.0000 2554755 1578738351.60 151.5488 59.9970 32.0000 1.9893 1.9901 417.9899 418.2101 0.0330 -1.0000 -1.0000 2554817 1578738351.70 151.5488 59.9970 32.0000 1.9896 1.9905 417.9702 418.1903 0.0331 -1.0000 -1.0000 2554879 1578738351.80 151.5488 59.9970 32.0000 1.9890 1.9899 417.9053 418.1260 0.0331 -1.0000 -1.0000 2554942 1578738351.90 151.5488 59.9970 32.0000 1.9890 1.9899 417.9410 418.1611 0.0330 -1.0000 -1.0000 2555005 1578738352.00 151.5488 59.9970 32.0000 1.9887 1.9895 417.9374 418.1584 0.0332 -1.0000 -1.0000 2555552 1578738352.10 151.5335 59.9970 32.0000 1.9897 1.9906 417.9224 418.1435 0.0332 -1.0000 -1.0000 2555614 1578738352.20 151.4875 59.9970 32.0000 1.9893 1.9901 417.8784 418.0988 0.0331 -1.0000 -1.0000 2555676 1578738352.30 151.4875 59.9970 32.0000 1.9893 1.9901 417.9195 418.1403 0.0331 -1.0000 -1.0000 2555739 1578738352.40 151.4875 59.9970 32.0000 1.9892 1.9901 417.8708 418.0909 0.0330 -1.0000 -1.0000 2555817 1578738352.50 151.4875 59.9970 32.0000 1.9887 1.9895 417.8857 418.1067 0.0332 -1.0000 -1.0000 2555879 1578738352.60 151.4875 59.9970 32.0000 1.9892 1.9900 417.8656 418.0856 0.0331 -1.0000 -1.0000 2555958 1578738352.70 151.4875 59.9970 32.0000 1.9886 1.9895 417.8365 418.0567 0.0331 -1.0000 -1.0000 2556020 1578738352.80 151.4875 59.9970 32.0000 1.9887 1.9896 417.8482 418.0674 0.0329 -1.0000 -1.0000 2556083 1578738352.90 151.4875 59.9970 32.0000 1.9891 1.9899 417.8735 418.0941 0.0331 -1.0000 -1.0000 2556145 1578738353.00 151.4875 59.9970 32.0000 1.9893 1.9901 417.8979 418.1182 0.0331 -1.0000 -1.0000 2556536 1578738353.10 151.4875 59.9970 32.0000 1.9900 1.9908 417.9354 418.1565 0.0332 -1.0000 -1.0000 2556598 1578738353.20 151.4875 59.9970 32.0000 1.9890 1.9899 417.9096 418.1301 0.0331 -1.0000 -1.0000 2556676 1578738353.30 151.4913 59.9970 32.0000 1.9890 1.9899 417.9764 418.1966 0.0331 -1.0000 -1.0000 2556739 1578738353.40 151.5044 59.9970 32.0000 1.9890 1.9899 417.9865 418.2069 0.0331 -1.0000 -1.0000 2556801 1578738353.50 151.5044 59.9970 32.0000 1.9884 1.9893 417.9491 418.1688 0.0330 -1.0000 -1.0000 2556864 1578738353.60 151.5044 59.9970 32.0000 1.9889 1.9897 417.9309 418.1515 0.0331 -1.0000 -1.0000 2556926 1578738353.70 151.5044 59.9970 32.0000 1.9888 1.9897 417.9471 418.1675 0.0331 -1.0000 -1.0000 2556989 1578738353.80 151.5044 59.9970 32.0000 1.9898 1.9906 417.8504 418.0715 0.0332 -1.0000 -1.0000 2557067 1578738353.90 151.4758 59.9970 32.0000 1.9883 1.9891 417.9304 418.1518 0.0333 -1.0000 -1.0000 2557130 1578738354.00 151.4758 59.9970 32.0000 1.9887 1.9896 417.9192 418.1402 0.0331 -1.0000 -1.0000 2557552 1578738354.10 151.4758 59.9970 32.0000 1.9891 1.9900 417.8753 418.0963 0.0332 -1.0000 -1.0000 2557630 1578738354.20 151.4758 59.9970 32.0000 1.9900 1.9909 417.9159 418.1373 0.0332 -1.0000 -1.0000 2557692 1578738354.30 151.4758 59.9970 32.0000 1.9891 1.9899 417.9095 418.1294 0.0330 -1.0000 -1.0000 2557755 1578738354.40 151.4877 59.9970 32.0000 1.9895 1.9903 417.8996 418.1205 0.0332 -1.0000 -1.0000 2557833 1578738354.50 151.5069 59.9970 32.0000 1.9892 1.9901 417.9088 418.1292 0.0331 -1.0000 -1.0000 2558020 1578738354.60 151.5069 59.9970 32.0000 1.9892 1.9901 417.9535 418.1744 0.0332 -1.0000 -1.0000 2558098 1578738354.70 151.5069 59.9970 32.0000 1.9895 1.9903 417.9085 418.1302 0.0333 -1.0000 -1.0000 2558161 1578738354.80 151.5069 59.9970 32.0000 1.9886 1.9894 417.8893 418.1102 0.0332 -1.0000 -1.0000 2558223 1578738354.90 151.5069 59.9970 32.0000 1.9886 1.9895 417.9124 418.1332 0.0331 -1.0000 -1.0000 2558286 1578738355.00 151.5069 59.9970 32.0000 1.9891 1.9900 417.9174 418.1373 0.0330 -1.0000 -1.0000 2558348 1578738355.10 151.5069 59.9970 32.0000 1.9886 1.9895 417.8894 418.1104 0.0332 -1.0000 -1.0000 2558536 1578738355.20 151.5069 59.9970 32.0000 1.9887 1.9896 417.8778 418.0982 0.0331 -1.0000 -1.0000 2558614 1578738355.30 151.5069 59.9970 32.0000 1.9891 1.9900 417.9040 418.1245 0.0331 -1.0000 -1.0000 2558676 1578738355.40 151.5069 59.9970 32.0000 1.9888 1.9896 417.8556 418.0767 0.0332 -1.0000 -1.0000 2558739 1578738355.50 151.5069 59.9970 32.0000 1.9887 1.9895 417.9220 418.1423 0.0331 -1.0000 -1.0000 2558817 1578738355.60 151.5142 59.9965 32.0000 1.9894 1.9903 417.8512 418.0719 0.0332 -1.0000 -1.0000 2559036 1578738355.70 151.5151 59.9964 32.0000 1.9887 1.9896 417.9384 418.1600 0.0333 -1.0000 -1.0000 2559098 1578738355.80 151.4517 59.9964 32.0000 1.9895 1.9903 417.9058 418.1271 0.0332 -1.0000 -1.0000 2559176 1578738355.90 151.4517 59.9964 32.0000 1.9890 1.9899 417.9193 418.1398 0.0331 -1.0000 -1.0000 2559239 1578738356.00 151.4517 59.9964 32.0000 1.9885 1.9893 417.8392 418.0600 0.0332 -1.0000 -1.0000 2559301 1578738356.10 151.4741 59.9964 32.0000 1.9893 1.9902 417.9216 418.1432 0.0333 -1.0000 -1.0000 2559692 1578738356.20 151.5266 59.9964 32.0000 1.9892 1.9901 417.8907 418.1111 0.0331 -1.0000 -1.0000 2559755 1578738356.30 151.5266 59.9964 32.0000 1.9896 1.9904 417.9076 418.1283 0.0332 -1.0000 -1.0000 2559833 1578738356.40 151.5266 59.9964 32.0000 1.9894 1.9903 417.9936 418.2138 0.0330 -1.0000 -1.0000 2559895 1578738356.50 151.5266 59.9964 32.0000 1.9897 1.9906 417.9127 418.1322 0.0330 -1.0000 -1.0000 2559958 1578738356.60 151.5266 59.9964 32.0000 1.9891 1.9899 417.9619 418.1827 0.0332 -1.0000 -1.0000 2600051 1578738356.70 151.5086 59.9964 32.0000 1.9890 1.9898 417.9162 418.1374 0.0332 -1.0000 -1.0000 2600114 1578738356.80 151.5081 59.9964 32.0000 1.9890 1.9899 417.9901 418.2111 0.0332 -1.0000 -1.0000 2600176 1578738356.90 151.5081 59.9964 32.0000 1.9885 1.9893 417.9203 418.1414 0.0332 -1.0000 -1.0000 2600254 1578738357.00 151.5081 59.9964 32.0000 1.9894 1.9903 417.8930 418.1141 0.0332 -1.0000 -1.0000 2600317 1578738357.10 151.5081 59.9964 32.0000 1.9885 1.9894 417.8292 418.0500 0.0331 -1.0000 -1.0000 2600379 1578738357.20 151.5059 59.9964 32.0000 1.9888 1.9896 417.8455 418.0657 0.0332 -1.0000 -1.0000 2600442 1578738357.30 151.4664 59.9964 32.0000 1.9888 1.9896 417.8991 418.1213 0.0334 -1.0000 -1.0000 2600504 1578738357.40 151.4664 59.9964 32.0000 1.9886 1.9894 417.8729 418.0950 0.0333 -1.0000 -1.0000 2600567 1578738357.50 151.4664 59.9964 32.0000 1.9884 1.9893 417.8547 418.0756 0.0331 -1.0000 -1.0000 2600645 1578738357.60 151.4664 59.9964 32.0000 1.9882 1.9890 417.8696 418.0898 0.0331 -1.0000 -1.0000 2600708 1578738357.70 151.4664 59.9964 32.0000 1.9885 1.9893 417.8767 418.0966 0.0330 -1.0000 -1.0000 2601036 1578738357.80 151.5146 59.9964 32.0000 1.9886 1.9894 417.8062 418.0278 0.0333 -1.0000 -1.0000 2601114 1578738357.90 151.5146 59.9964 32.0000 1.9893 1.9902 417.8438 418.0644 0.0331 -1.0000 -1.0000 2601176 1578738358.00 151.5146 59.9964 32.0000 1.9890 1.9899 417.8653 418.0857 0.0331 -1.0000 -1.0000 2601239 1578738358.10 151.5146 59.9964 32.0000 1.9889 1.9898 417.8307 418.0506 0.0331 -1.0000 -1.0000 2601301 1578738358.20 151.5146 59.9964 32.0000 1.9892 1.9900 417.8678 418.0891 0.0332 -1.0000 -1.0000 2601536 1578738358.30 151.5146 59.9964 32.0000 1.9894 1.9902 417.9323 418.1533 0.0332 -1.0000 -1.0000 2601598 1578738358.40 151.5146 59.9964 32.0000 1.9890 1.9898 417.9339 418.1553 0.0332 -1.0000 -1.0000 2601661 1578738358.50 151.4766 59.9964 32.0000 1.9887 1.9896 417.9770 418.1975 0.0331 -1.0000 -1.0000 2601739 1578738358.60 151.4766 59.9964 32.0000 1.9885 1.9894 417.8921 418.1136 0.0333 -1.0000 -1.0000 2601801 1578738358.70 151.4766 59.9964 32.0000 1.9890 1.9898 417.9077 418.1286 0.0331 -1.0000 -1.0000 2602036 1578738358.80 151.4766 59.9964 32.0000 1.9890 1.9898 417.8847 418.1060 0.0332 -1.0000 -1.0000 2602098 1578738358.90 151.4931 59.9964 32.0000 1.9890 1.9899 417.9284 418.1487 0.0332 -1.0000 -1.0000 2602161 1578738359.00 151.5201 59.9964 32.0000 1.9891 1.9900 417.8763 418.0969 0.0331 -1.0000 -1.0000 2602223 1578738359.10 151.5201 59.9964 32.0000 1.9887 1.9896 417.8395 418.0604 0.0332 -1.0000 -1.0000 2602286 1578738359.20 151.5201 59.9964 32.0000 1.9895 1.9904 417.9419 418.1631 0.0332 -1.0000 -1.0000 2602583 1578738359.30 151.5201 59.9964 32.0000 1.9889 1.9897 417.9171 418.1380 0.0332 -1.0000 -1.0000 2602645 1578738359.40 151.4972 59.9964 32.0000 1.9888 1.9897 417.8877 418.1091 0.0332 -1.0000 -1.0000 2602708 1578738359.50 151.4872 59.9964 32.0000 1.9893 1.9902 417.9313 418.1526 0.0333 -1.0000 -1.0000 2602770 1578738359.60 151.4872 59.9964 32.0000 1.9893 1.9902 417.8921 418.1140 0.0333 -1.0000 -1.0000 2602833 1578738359.70 151.4872 59.9964 32.0000 1.9889 1.9898 417.8620 418.0820 0.0331 -1.0000 -1.0000 2603302 1578738359.80 151.4872 59.9964 32.0000 1.9884 1.9893 417.8973 418.1186 0.0332 -1.0000 -1.0000 2603379 1578738359.90 151.4872 59.9964 32.0000 1.9888 1.9897 417.8791 418.0994 0.0330 -1.0000 -1.0000 2603442 1578738360.00 151.5110 59.9973 32.0000 1.9893 1.9901 417.8661 418.0870 0.0332 -1.0000 -1.0000 2603505 1578738360.10 151.5110 59.9973 32.0000 1.9893 1.9901 417.9190 418.1404 0.0332 -1.0000 -1.0000 2603583 1578738360.20 151.5110 59.9973 32.0000 1.9887 1.9895 417.8379 418.0585 0.0331 -1.0000 -1.0000 2603645 1578738360.30 151.5110 59.9973 32.0000 1.9888 1.9897 417.8787 418.0995 0.0332 -1.0000 -1.0000 2603708 1578738360.40 151.5110 59.9973 32.0000 1.9893 1.9901 417.8799 418.1004 0.0331 -1.0000 -1.0000 2603770 1578738360.50 151.5110 59.9973 32.0000 1.9880 1.9888 417.9644 418.1850 0.0331 -1.0000 -1.0000 2603833 1578738360.60 151.5110 59.9973 32.0000 1.9892 1.9900 417.9110 418.1317 0.0331 -1.0000 -1.0000 2603911 1578738360.70 151.4986 59.9973 32.0000 1.9889 1.9898 417.9763 418.1983 0.0333 -1.0000 -1.0000 2604848 1578738360.80 151.4986 59.9973 32.0000 1.9894 1.9903 417.8132 418.0335 0.0331 -1.0000 -1.0000 2604926 1578738360.90 151.4986 59.9973 32.0000 1.9894 1.9902 417.8718 418.0918 0.0330 -1.0000 -1.0000 2604989 1578738361.00 151.4986 59.9973 32.0000 1.9888 1.9897 417.8392 418.0598 0.0332 -1.0000 -1.0000 2605051 1578738361.10 151.4986 59.9973 32.0000 1.9893 1.9902 417.9293 418.1504 0.0331 -1.0000 -1.0000 2605114 1578738361.20 151.5000 59.9973 32.0000 1.9890 1.9899 417.8043 418.0246 0.0331 -1.0000 -1.0000 2605192 1578738361.30 151.5007 59.9973 32.0000 1.9886 1.9895 417.7996 418.0204 0.0332 -1.0000 -1.0000 2605254 1578738361.40 151.5007 59.9973 32.0000 1.9884 1.9893 417.9211 418.1417 0.0332 -1.0000 -1.0000 2605317 1578738361.50 151.5007 59.9973 32.0000 1.9885 1.9893 417.8516 418.0728 0.0332 -1.0000 -1.0000 2605395 1578738361.60 151.5007 59.9973 32.0000 1.9892 1.9900 417.8232 418.0431 0.0330 -1.0000 -1.0000 2605458 1578738361.70 151.5007 59.9973 32.0000 1.9890 1.9899 417.9115 418.1315 0.0331 -1.0000 -1.0000 2605520 1578738361.80 151.5007 59.9973 32.0000 1.9890 1.9899 417.8921 418.1136 0.0332 -1.0000 -1.0000 2605598 1578738361.90 151.4589 59.9973 32.0000 1.9883 1.9892 417.8451 418.0669 0.0334 -1.0000 -1.0000 2605661 1578738362.00 151.4598 59.9973 32.0000 1.9885 1.9894 417.8470 418.0686 0.0332 -1.0000 -1.0000 2605724 1578738362.10 151.4598 59.9973 32.0000 1.9883 1.9892 417.8503 418.0692 0.0329 -1.0000 -1.0000 2605802 1578738362.20 151.4598 59.9973 32.0000 1.9888 1.9897 417.8751 418.0955 0.0332 -1.0000 -1.0000 2605864 1578738362.30 151.4598 59.9973 32.0000 1.9890 1.9899 417.8787 418.0999 0.0332 -1.0000 -1.0000 2605927 1578738362.40 151.4936 59.9973 32.0000 1.9893 1.9901 417.8497 418.0704 0.0331 -1.0000 -1.0000 2605989 1578738362.50 151.5183 59.9973 32.0000 1.9887 1.9895 417.7988 418.0200 0.0332 -1.0000 -1.0000 2606052 1578738362.60 151.5183 59.9973 32.0000 1.9891 1.9900 417.8277 418.0497 0.0334 -1.0000 -1.0000 2606130 1578738362.70 151.5183 59.9973 32.0000 1.9889 1.9897 417.8831 418.1037 0.0331 -1.0000 -1.0000 2606192 1578738362.80 151.5183 59.9973 32.0000 1.9894 1.9902 417.8513 418.0712 0.0331 -1.0000 -1.0000 2606567 1578738362.90 151.5183 59.9973 32.0000 1.9894 1.9902 417.9127 418.1337 0.0332 -1.0000 -1.0000 2606645 1578738363.00 151.5183 59.9973 32.0000 1.9895 1.9903 417.8676 418.0885 0.0331 -1.0000 -1.0000 2606708 1578738363.10 151.5183 59.9973 32.0000 1.9891 1.9899 417.9152 418.1355 0.0331 -1.0000 -1.0000 2606754 1578738363.20 151.5183 59.9973 32.0000 1.9889 1.9898 417.8716 418.0923 0.0331 -1.0000 -1.0000 2606833 1578738363.30 151.5183 59.9973 32.0000 1.9891 1.9900 417.9188 418.1391 0.0331 -1.0000 -1.0000 2607254 1578738363.40 151.5183 59.9973 32.0000 1.9895 1.9904 417.8825 418.1031 0.0332 -1.0000 -1.0000 2607317 1578738363.50 151.5183 59.9973 32.0000 1.9888 1.9897 417.8582 418.0784 0.0330 -1.0000 -1.0000 2607395 1578738363.60 151.5183 59.9973 32.0000 1.9885 1.9894 417.7960 418.0169 0.0332 -1.0000 -1.0000 2607458 1578738363.70 151.5183 59.9973 32.0000 1.9884 1.9893 417.8062 418.0272 0.0332 -1.0000 -1.0000 2607520 1578738363.80 151.5183 59.9973 32.0000 1.9885 1.9894 417.8686 418.0887 0.0330 -1.0000 -1.0000 2607598 1578738363.90 151.5183 59.9973 32.0000 1.9889 1.9898 417.8717 418.0936 0.0333 -1.0000 -1.0000 2607661 1578738364.00 151.5183 59.9973 32.0000 1.9882 1.9891 417.8602 418.0805 0.0330 -1.0000 -1.0000 2607724 1578738364.10 151.4635 59.9973 32.0000 1.9885 1.9893 417.8626 418.0834 0.0333 -1.0000 -1.0000 2607802 1578738364.20 151.4531 59.9969 32.0000 1.9885 1.9894 417.9032 418.1250 0.0333 -1.0000 -1.0000 2607864 1578738364.30 151.4531 59.9969 32.0000 1.9889 1.9898 417.8840 418.1048 0.0332 -1.0000 -1.0000 2607927 1578738364.40 151.4531 59.9969 32.0000 1.9886 1.9895 417.8937 418.1145 0.0331 -1.0000 -1.0000 2607989 1578738364.50 151.4531 59.9969 32.0000 1.9889 1.9898 417.9150 418.1359 0.0332 -1.0000 -1.0000 2608052 1578738364.60 151.4531 59.9969 32.0000 1.9891 1.9900 417.8530 418.0741 0.0331 -1.0000 -1.0000 2608130 1578738364.70 151.4531 59.9969 32.0000 1.9892 1.9900 417.8843 418.1043 0.0331 -1.0000 -1.0000 2608192 1578738364.80 151.4531 59.9969 32.0000 1.9889 1.9898 417.8841 418.1047 0.0331 -1.0000 -1.0000 2608254 1578738364.90 151.4531 59.9969 32.0000 1.9888 1.9897 417.9396 418.1601 0.0332 -1.0000 -1.0000 2608333 1578738365.00 151.4531 59.9969 32.0000 1.9885 1.9893 417.8097 418.0314 0.0332 -1.0000 -1.0000 2608395 1578738365.10 151.4531 59.9969 32.0000 1.9897 1.9905 417.8806 418.1012 0.0331 -1.0000 -1.0000 2608458 1578738365.20 151.4531 59.9969 32.0000 1.9898 1.9907 417.9013 418.1230 0.0333 -1.0000 -1.0000 2608520 1578738365.30 151.5161 59.9969 32.0000 1.9892 1.9900 417.9325 418.1534 0.0331 -1.0000 -1.0000 2608583 1578738365.40 151.5161 59.9969 32.0000 1.9886 1.9894 417.9408 418.1614 0.0332 -1.0000 -1.0000 2609567 1578738365.50 151.5161 59.9969 32.0000 1.9894 1.9903 417.8961 418.1180 0.0333 -1.0000 -1.0000 2609645 1578738365.60 151.5161 59.9969 32.0000 1.9895 1.9903 417.9914 418.2123 0.0332 -1.0000 -1.0000 2609708 1578738365.70 151.5161 59.9969 32.0000 1.9891 1.9900 417.8380 418.0592 0.0333 -1.0000 -1.0000 2609770 1578738365.80 151.4987 59.9969 32.0000 1.9895 1.9904 417.8869 418.1077 0.0332 -1.0000 -1.0000 2609849 1578738365.90 151.4987 59.9969 32.0000 1.9890 1.9898 417.8852 418.1076 0.0333 -1.0000 -1.0000 2609911 1578738366.00 151.4987 59.9969 32.0000 1.9893 1.9902 417.8396 418.0606 0.0331 -1.0000 -1.0000 2609973 1578738366.10 151.4987 59.9969 32.0000 1.9895 1.9904 417.9060 418.1269 0.0332 -1.0000 -1.0000 2610052 1578738366.20 151.4987 59.9969 32.0000 1.9891 1.9899 417.8502 418.0726 0.0334 -1.0000 -1.0000 2610098 1578738366.30 151.4987 59.9969 32.0000 1.9896 1.9905 417.8238 418.0452 0.0333 -1.0000 -1.0000 2610161 1578738366.40 151.5001 59.9969 32.0000 1.9895 1.9904 417.8055 418.0262 0.0331 -1.0000 -1.0000 2610239 1578738366.50 151.5023 59.9969 32.0000 1.9890 1.9899 417.8923 418.1134 0.0332 -1.0000 -1.0000 2610301 1578738366.60 151.5023 59.9969 32.0000 1.9888 1.9897 417.9283 418.1491 0.0332 -1.0000 -1.0000 2610379 1578738366.70 151.5023 59.9969 32.0000 1.9896 1.9904 417.9559 418.1764 0.0331 -1.0000 -1.0000 2610442 1578738366.80 151.5023 59.9969 32.0000 1.9889 1.9897 417.9638 418.1837 0.0330 -1.0000 -1.0000 2610504 1578738366.90 151.5023 59.9969 32.0000 1.9894 1.9902 417.9359 418.1561 0.0331 -1.0000 -1.0000 2610567 1578738367.00 151.4902 59.9969 32.0000 1.9890 1.9899 418.0065 418.2276 0.0332 -1.0000 -1.0000 2610630 1578738367.10 151.4902 59.9969 32.0000 1.9891 1.9900 417.9345 418.1557 0.0332 -1.0000 -1.0000 2610692 1578738367.20 151.4902 59.9969 32.0000 1.9885 1.9894 417.9023 418.1233 0.0332 -1.0000 -1.0000 2610770 1578738367.30 151.4902 59.9969 32.0000 1.9897 1.9906 417.9800 418.2014 0.0332 -1.0000 -1.0000 2610833 1578738367.40 151.4902 59.9969 32.0000 1.9893 1.9902 418.0169 418.2376 0.0331 -1.0000 -1.0000 2610895 1578738367.50 151.4902 59.9969 32.0000 1.9893 1.9902 418.0607 418.2811 0.0332 -1.0000 -1.0000 2610973 1578738367.60 151.4902 59.9969 32.0000 1.9886 1.9895 418.0448 418.2658 0.0331 -1.0000 -1.0000 2611036 1578738367.70 151.4902 59.9969 32.0000 1.9889 1.9898 417.9594 418.1802 0.0332 -1.0000 -1.0000 2611098 1578738367.80 151.4902 59.9969 32.0000 1.9891 1.9900 417.8590 418.0800 0.0332 -1.0000 -1.0000 2611176 1578738367.90 151.4902 59.9969 32.0000 1.9885 1.9894 417.9739 418.1945 0.0331 -1.0000 -1.0000 2611239 1578738368.00 151.4902 59.9969 32.0000 1.9888 1.9897 418.0303 418.2513 0.0332 -1.0000 -1.0000 2611302 1578738368.10 151.5356 59.9969 32.0000 1.9889 1.9898 417.9421 418.1627 0.0331 -1.0000 -1.0000 2611364 1578738368.20 151.5356 59.9969 32.0000 1.9887 1.9896 417.9212 418.1420 0.0331 -1.0000 -1.0000 2611442 1578738368.30 151.5356 59.9969 32.0000 1.9895 1.9903 417.8841 418.1044 0.0331 -1.0000 -1.0000 2611489 1578738368.40 151.5356 59.9969 32.0000 1.9895 1.9903 417.8627 418.0836 0.0332 -1.0000 -1.0000 2611567 1578738368.50 151.5356 59.9969 32.0000 1.9896 1.9905 417.8458 418.0673 0.0332 -1.0000 -1.0000 2612099 1578738368.60 151.5063 59.9969 32.0000 1.9898 1.9906 417.9369 418.1581 0.0333 -1.0000 -1.0000 2612176 1578738368.70 151.4807 59.9969 32.0000 1.9898 1.9907 417.9530 418.1753 0.0334 -1.0000 -1.0000 2612239 1578738368.80 151.4807 59.9969 32.0000 1.9896 1.9904 417.9480 418.1691 0.0332 -1.0000 -1.0000 2612301 1578738368.90 151.4807 59.9969 32.0000 1.9895 1.9904 417.9570 418.1777 0.0331 -1.0000 -1.0000 2612364 1578738369.00 151.4807 59.9969 32.0000 1.9894 1.9903 417.9134 418.1345 0.0332 -1.0000 -1.0000 2612426 1578738369.10 151.4807 59.9969 32.0000 1.9893 1.9902 417.9417 418.1630 0.0332 -1.0000 -1.0000 2612489 1578738369.20 151.4999 59.9969 32.0000 1.9894 1.9902 417.9033 418.1236 0.0331 -1.0000 -1.0000 2612567 1578738369.30 151.5116 59.9969 32.0000 1.9891 1.9899 417.9373 418.1585 0.0332 -1.0000 -1.0000 2612630 1578738369.40 151.5116 59.9969 32.0000 1.9890 1.9899 417.8398 418.0608 0.0332 -1.0000 -1.0000 2612692 1578738369.50 151.5116 59.9969 32.0000 1.9898 1.9907 417.9911 418.2111 0.0331 -1.0000 -1.0000 2612833 1578738369.60 151.5116 59.9969 32.0000 1.9883 1.9892 417.8841 418.1054 0.0332 -1.0000 -1.0000 2612895 1578738369.70 151.5116 59.9969 32.0000 1.9895 1.9904 417.9488 418.1702 0.0333 -1.0000 -1.0000 2612958 1578738369.80 151.4130 59.9970 32.0000 1.9893 1.9902 417.8562 418.0782 0.0333 -1.0000 -1.0000 2613036 1578738369.90 151.4130 59.9970 32.0000 1.9890 1.9898 417.8315 418.0521 0.0332 -1.0000 -1.0000 2613098 1578738370.00 151.4130 59.9970 32.0000 1.9886 1.9895 417.7867 418.0078 0.0332 -1.0000 -1.0000 2613567 1578738370.10 151.4130 59.9970 32.0000 1.9886 1.9895 417.8554 418.0758 0.0331 -1.0000 -1.0000 2613645 1578738370.20 151.4130 59.9970 32.0000 1.9883 1.9892 417.8295 418.0503 0.0331 -1.0000 -1.0000 2613708 1578738370.30 151.4130 59.9970 32.0000 1.9889 1.9897 417.9123 418.1326 0.0331 -1.0000 -1.0000 2613770 1578738370.40 151.4130 59.9970 32.0000 1.9882 1.9891 417.9255 418.1457 0.0330 -1.0000 -1.0000 2613849 1578738370.50 151.4130 59.9970 32.0000 1.9887 1.9895 417.9208 418.1411 0.0331 -1.0000 -1.0000 2614036 1578738370.60 151.4130 59.9970 32.0000 1.9889 1.9898 417.9195 418.1408 0.0332 -1.0000 -1.0000 2614114 1578738370.70 151.4130 59.9970 32.0000 1.9885 1.9894 417.9379 418.1593 0.0333 -1.0000 -1.0000 2614176 1578738370.80 151.4130 59.9970 32.0000 1.9888 1.9897 417.8881 418.1104 0.0334 -1.0000 -1.0000 2614239 1578738370.90 151.4155 59.9970 32.0000 1.9881 1.9890 417.8314 418.0519 0.0331 -1.0000 -1.0000 2614317 1578738371.00 151.4301 59.9970 32.0000 1.9890 1.9899 417.9449 418.1661 0.0332 -1.0000 -1.0000 2614598 1578738371.10 151.4301 59.9970 32.0000 1.9887 1.9896 417.8651 418.0868 0.0333 -1.0000 -1.0000 2614661 1578738371.20 151.4301 59.9970 32.0000 1.9887 1.9896 417.8496 418.0709 0.0332 -1.0000 -1.0000 2614723 1578738371.30 151.4301 59.9970 32.0000 1.9885 1.9894 417.8820 418.1032 0.0332 -1.0000 -1.0000 2614786 1578738371.40 151.4301 59.9970 32.0000 1.9883 1.9891 417.8723 418.0933 0.0332 -1.0000 -1.0000 2614848 1578738371.50 151.4153 59.9970 32.0000 1.9878 1.9887 417.8698 418.0910 0.0332 -1.0000 -1.0000 2615051 1578738371.60 151.4153 59.9970 32.0000 1.9881 1.9889 417.8822 418.1034 0.0332 -1.0000 -1.0000 2615114 1578738371.70 151.4153 59.9970 32.0000 1.9891 1.9899 417.8512 418.0721 0.0332 -1.0000 -1.0000 2615176 1578738371.80 151.4153 59.9970 32.0000 1.9886 1.9895 417.8021 418.0237 0.0333 -1.0000 -1.0000 2615239 1578738371.90 151.4153 59.9970 32.0000 1.9885 1.9894 417.8643 418.0853 0.0332 -1.0000 -1.0000 2615302 1578738372.00 151.4364 59.9970 32.0000 1.9883 1.9892 417.9437 418.1643 0.0331 -1.0000 -1.0000 2615364 1578738372.10 151.4364 59.9970 32.0000 1.9889 1.9898 417.8668 418.0880 0.0333 -1.0000 -1.0000 2615567 1578738372.20 151.4364 59.9970 32.0000 1.9893 1.9902 417.8809 418.1024 0.0332 -1.0000 -1.0000 2615630 1578738372.30 151.4364 59.9970 32.0000 1.9883 1.9891 417.7825 418.0039 0.0333 -1.0000 -1.0000 2615692 1578738372.40 151.4364 59.9970 32.0000 1.9879 1.9888 417.8700 418.0914 0.0332 -1.0000 -1.0000 2615754 1578738372.50 151.4364 59.9970 32.0000 1.9885 1.9894 417.8693 418.0905 0.0332 -1.0000 -1.0000 2615817 1578738372.60 151.4603 59.9970 32.0000 1.9886 1.9895 417.8825 418.1033 0.0331 -1.0000 -1.0000 2616301 1578738372.70 151.4603 59.9970 32.0000 1.9885 1.9893 417.8869 418.1069 0.0330 -1.0000 -1.0000 2616364 1578738372.80 151.4603 59.9970 32.0000 1.9883 1.9892 417.8942 418.1161 0.0334 -1.0000 -1.0000 2616426 1578738372.90 151.4603 59.9970 32.0000 1.9884 1.9892 417.8978 418.1193 0.0333 -1.0000 -1.0000 2616504 1578738373.00 151.4603 59.9970 32.0000 1.9891 1.9900 417.8773 418.0986 0.0332 -1.0000 -1.0000 2616567 1578738373.10 151.4603 59.9970 32.0000 1.9879 1.9888 417.8653 418.0863 0.0332 -1.0000 -1.0000 2616942 1578738373.20 151.5266 59.9970 32.0000 1.9886 1.9895 417.8210 418.0419 0.0332 -1.0000 -1.0000 2617020 1578738373.30 151.5508 59.9970 32.0000 1.9891 1.9900 417.8687 418.0900 0.0333 -1.0000 -1.0000 2617083 1578738373.40 151.5508 59.9970 32.0000 1.9890 1.9899 417.9108 418.1317 0.0332 -1.0000 -1.0000 2617145 1578738373.50 151.5508 59.9970 32.0000 1.9897 1.9906 417.8771 418.0989 0.0333 -1.0000 -1.0000 2617208 1578738373.60 151.5508 59.9970 32.0000 1.9897 1.9905 417.9783 418.1996 0.0333 -1.0000 -1.0000 2617270 1578738373.70 151.5508 59.9970 32.0000 1.9895 1.9903 417.9217 418.1426 0.0331 -1.0000 -1.0000 2617333 1578738373.80 151.5595 59.9970 32.0000 1.9896 1.9904 417.9685 418.1896 0.0332 -1.0000 -1.0000 2617411 1578738373.90 151.5595 59.9970 32.0000 1.9888 1.9896 418.0106 418.2318 0.0333 -1.0000 -1.0000 2617473 1578738374.00 151.5595 59.9970 32.0000 1.9895 1.9904 417.9234 418.1452 0.0333 -1.0000 -1.0000 2617536 1578738374.10 151.5595 59.9970 32.0000 1.9903 1.9912 418.0707 418.2912 0.0332 -1.0000 -1.0000 2617833 1578738374.20 151.5595 59.9970 32.0000 1.9895 1.9904 418.0258 418.2473 0.0331 -1.0000 -1.0000 2617895 1578738374.30 151.6006 59.9970 32.0000 1.9896 1.9904 417.9561 418.1767 0.0332 -1.0000 -1.0000 2617958 1578738374.40 151.6006 59.9970 32.0000 1.9898 1.9906 417.9897 418.2110 0.0332 -1.0000 -1.0000 2618020 1578738374.50 151.6006 59.9970 32.0000 1.9892 1.9901 417.9467 418.1668 0.0331 -1.0000 -1.0000 2618083 1578738374.60 151.6006 59.9970 32.0000 1.9893 1.9901 417.9744 418.1949 0.0330 -1.0000 -1.0000 2618161 1578738374.70 151.6006 59.9970 32.0000 1.9890 1.9898 417.8754 418.0979 0.0334 -1.0000 -1.0000 2618223 1578738374.80 151.5753 59.9970 32.0000 1.9886 1.9894 417.9288 418.1497 0.0331 -1.0000 -1.0000 2618286 1578738374.90 151.5038 59.9969 32.0000 1.9891 1.9899 417.9461 418.1662 0.0331 -1.0000 -1.0000 2618364 1578738375.00 151.5038 59.9969 32.0000 1.9889 1.9897 417.9804 418.2011 0.0331 -1.0000 -1.0000 2618426 1578738375.10 151.5038 59.9969 32.0000 1.9889 1.9898 417.9102 418.1314 0.0332 -1.0000 -1.0000 2618489 1578738375.20 151.5038 59.9969 32.0000 1.9891 1.9899 417.9252 418.1459 0.0332 -1.0000 -1.0000 2618551 1578738375.30 151.5038 59.9969 32.0000 1.9891 1.9899 417.9377 418.1592 0.0333 -1.0000 -1.0000 2618614 1578738375.40 151.4871 59.9969 32.0000 1.9887 1.9896 417.9871 418.2082 0.0332 -1.0000 -1.0000 2618676 1578738375.50 151.4690 59.9969 32.0000 1.9879 1.9887 417.8792 418.0994 0.0330 -1.0000 -1.0000 2618754 1578738375.60 151.4690 59.9969 32.0000 1.9887 1.9895 417.9865 418.2072 0.0332 -1.0000 -1.0000 2618817 1578738375.70 151.4690 59.9969 32.0000 1.9893 1.9902 417.9712 418.1919 0.0332 -1.0000 -1.0000 2619051 1578738375.80 151.4690 59.9969 32.0000 1.9889 1.9897 417.8946 418.1159 0.0333 -1.0000 -1.0000 2619130 1578738375.90 151.4690 59.9969 32.0000 1.9890 1.9899 417.8705 418.0913 0.0331 -1.0000 -1.0000 2619192 1578738376.00 151.4690 59.9969 32.0000 1.9890 1.9899 417.8944 418.1153 0.0332 -1.0000 -1.0000 2619254 1578738376.10 151.4690 59.9969 32.0000 1.9887 1.9896 417.8642 418.0851 0.0331 -1.0000 -1.0000 2619333 1578738376.20 151.4690 59.9969 32.0000 1.9890 1.9899 417.8806 418.1012 0.0332 -1.0000 -1.0000 2619614 1578738376.30 151.4690 59.9969 32.0000 1.9892 1.9900 417.9026 418.1239 0.0332 -1.0000 -1.0000 2619676 1578738376.40 151.4690 59.9969 32.0000 1.9887 1.9895 417.8829 418.1041 0.0333 -1.0000 -1.0000 2619739 1578738376.50 151.4690 59.9969 32.0000 1.9886 1.9895 417.9512 418.1728 0.0333 -1.0000 -1.0000 2619802 1578738376.60 151.4696 59.9969 32.0000 1.9886 1.9894 417.8771 418.0989 0.0333 -1.0000 -1.0000 2619879 1578738376.70 151.4709 59.9969 32.0000 1.9887 1.9896 417.8900 418.1117 0.0333 -1.0000 -1.0000 2620364 1578738376.80 151.4709 59.9969 32.0000 1.9889 1.9898 417.8762 418.0978 0.0333 -1.0000 -1.0000 2620426 1578738376.90 151.4709 59.9969 32.0000 1.9886 1.9895 417.9239 418.1454 0.0333 -1.0000 -1.0000 2620504 1578738377.00 151.4709 59.9969 32.0000 1.9884 1.9893 417.9253 418.1469 0.0332 -1.0000 -1.0000 2620567 1578738377.10 151.4709 59.9969 32.0000 1.9887 1.9896 417.9411 418.1623 0.0332 -1.0000 -1.0000 2620630 1578738377.20 151.4267 59.9969 32.0000 1.9889 1.9897 417.9613 418.1826 0.0332 -1.0000 -1.0000 2621083 1578738377.30 151.4267 59.9969 32.0000 1.9888 1.9896 417.9035 418.1245 0.0332 -1.0000 -1.0000 2621145 1578738377.40 151.4267 59.9969 32.0000 1.9890 1.9899 417.9104 418.1316 0.0333 -1.0000 -1.0000 2621208 1578738377.50 151.4267 59.9969 32.0000 1.9890 1.9899 417.8538 418.0748 0.0331 -1.0000 -1.0000 2621270 1578738377.60 151.4267 59.9969 32.0000 1.9883 1.9892 417.8981 418.1193 0.0332 -1.0000 -1.0000 2621333 1578738377.70 151.4277 59.9969 32.0000 1.9892 1.9901 417.8992 418.1198 0.0331 -1.0000 -1.0000 2621395 1578738377.80 151.4292 59.9969 32.0000 1.9890 1.9899 417.9086 418.1290 0.0331 -1.0000 -1.0000 2621473 1578738377.90 151.4292 59.9969 32.0000 1.9893 1.9901 417.8917 418.1126 0.0332 -1.0000 -1.0000 2621552 1578738378.00 151.4292 59.9969 32.0000 1.9888 1.9897 417.9167 418.1384 0.0332 -1.0000 -1.0000 2621614 1578738378.10 151.4292 59.9969 32.0000 1.9885 1.9894 417.8681 418.0889 0.0331 -1.0000 -1.0000 2621676 1578738378.20 151.4292 59.9969 32.0000 1.9887 1.9895 417.9173 418.1394 0.0334 -1.0000 -1.0000 2621739 1578738378.30 151.4816 59.9969 32.0000 1.9887 1.9896 417.8349 418.0562 0.0332 -1.0000 -1.0000 2621802 1578738378.40 151.4816 59.9969 32.0000 1.9893 1.9901 417.9279 418.1480 0.0331 -1.0000 -1.0000 2621879 1578738378.50 151.4816 59.9969 32.0000 1.9893 1.9902 417.9425 418.1629 0.0331 -1.0000 -1.0000 2621942 1578738378.60 151.4816 59.9969 32.0000 1.9887 1.9896 417.9503 418.1709 0.0331 -1.0000 -1.0000 2622020 1578738378.70 151.4816 59.9969 32.0000 1.9890 1.9899 417.9013 418.1219 0.0331 -1.0000 -1.0000 2622083 1578738378.80 151.4809 59.9969 32.0000 1.9883 1.9892 417.8512 418.0722 0.0332 -1.0000 -1.0000 2622567 1578738378.90 151.4807 59.9969 32.0000 1.9892 1.9900 417.8616 418.0813 0.0330 -1.0000 -1.0000 2622645 1578738379.00 151.4807 59.9969 32.0000 1.9885 1.9894 417.8890 418.1093 0.0331 -1.0000 -1.0000 2622708 1578738379.10 151.4807 59.9969 32.0000 1.9887 1.9896 417.8581 418.0791 0.0332 -1.0000 -1.0000 2622786 1578738379.20 151.4807 59.9969 32.0000 1.9891 1.9900 417.8578 418.0791 0.0333 -1.0000 -1.0000 2622848 1578738379.30 151.4807 59.9969 32.0000 1.9896 1.9904 417.8863 418.1081 0.0333 -1.0000 -1.0000 2622911 1578738379.40 151.4807 59.9969 32.0000 1.9894 1.9903 417.8830 418.1042 0.0332 -1.0000 -1.0000 2622973 1578738379.50 151.4807 59.9969 32.0000 1.9898 1.9907 417.8713 418.0915 0.0330 -1.0000 -1.0000 2623051 1578738379.60 151.5238 59.9969 32.0000 1.9898 1.9906 417.9792 418.2005 0.0332 -1.0000 -1.0000 2623114 1578738379.70 151.5238 59.9969 32.0000 1.9888 1.9897 417.9465 418.1678 0.0332 -1.0000 -1.0000 2623176 1578738379.80 151.5238 59.9969 32.0000 1.9887 1.9896 417.9220 418.1430 0.0332 -1.0000 -1.0000 2623583 1578738379.90 151.5238 59.9969 32.0000 1.9890 1.9898 417.9087 418.1297 0.0332 -1.0000 -1.0000 2623645 1578738380.00 151.5238 59.9969 32.0000 1.9888 1.9897 417.8835 418.1049 0.0332 -1.0000 -1.0000 2623708 1578738380.10 151.5238 59.9969 32.0000 1.9886 1.9895 417.8764 418.0986 0.0334 -1.0000 -1.0000 2623786 1578738380.20 151.4941 59.9972 32.0000 1.9885 1.9894 417.8606 418.0819 0.0332 -1.0000 -1.0000 2623849 1578738380.30 151.4941 59.9972 32.0000 1.9884 1.9893 417.9188 418.1397 0.0331 -1.0000 -1.0000 2624317 1578738380.40 151.4941 59.9972 32.0000 1.9886 1.9895 417.9682 418.1888 0.0332 -1.0000 -1.0000 2624395 1578738380.50 151.4941 59.9972 32.0000 1.9889 1.9897 417.9223 418.1434 0.0332 -1.0000 -1.0000 2624458 1578738380.60 151.4941 59.9972 32.0000 1.9886 1.9895 417.9767 418.1977 0.0332 -1.0000 -1.0000 2624536 1578738380.70 151.4941 59.9972 32.0000 1.9889 1.9898 417.8903 418.1111 0.0332 -1.0000 -1.0000 2624598 1578738380.80 151.4941 59.9972 32.0000 1.9885 1.9894 417.9544 418.1749 0.0331 -1.0000 -1.0000 2624661 1578738380.90 151.4941 59.9972 32.0000 1.9890 1.9899 417.9281 418.1490 0.0332 -1.0000 -1.0000 2624723 1578738381.00 151.4941 59.9972 32.0000 1.9893 1.9901 417.9547 418.1763 0.0332 -1.0000 -1.0000 2624786 1578738381.10 151.4941 59.9972 32.0000 1.9888 1.9897 417.9232 418.1440 0.0331 -1.0000 -1.0000 2624848 1578738381.20 151.4941 59.9972 32.0000 1.9893 1.9901 417.8764 418.0972 0.0332 -1.0000 -1.0000 2624926 1578738381.30 151.4941 59.9972 32.0000 1.9885 1.9894 417.9003 418.1216 0.0332 -1.0000 -1.0000 2624989 1578738381.40 151.4762 59.9972 32.0000 1.9890 1.9899 417.9581 418.1791 0.0332 -1.0000 -1.0000 2625051 1578738381.50 151.4672 59.9972 32.0000 1.9886 1.9895 417.9237 418.1444 0.0332 -1.0000 -1.0000 2625130 1578738381.60 151.4672 59.9972 32.0000 1.9887 1.9896 417.8936 418.1146 0.0331 -1.0000 -1.0000 2625192 1578738381.70 151.4672 59.9972 32.0000 1.9897 1.9906 417.9529 418.1734 0.0332 -1.0000 -1.0000 2625254 1578738381.80 151.4672 59.9972 32.0000 1.9891 1.9900 417.8968 418.1181 0.0332 -1.0000 -1.0000 2625317 1578738381.90 151.4672 59.9972 32.0000 1.9896 1.9905 417.9187 418.1396 0.0332 -1.0000 -1.0000 2625379 1578738382.00 151.4672 59.9972 32.0000 1.9894 1.9903 417.9493 418.1702 0.0332 -1.0000 -1.0000 2625442 1578738382.10 151.5000 59.9972 32.0000 1.9892 1.9901 417.8836 418.1050 0.0333 -1.0000 -1.0000 2625520 1578738382.20 151.5000 59.9972 32.0000 1.9894 1.9902 417.8526 418.0733 0.0331 -1.0000 -1.0000 2625583 1578738382.30 151.5000 59.9972 32.0000 1.9891 1.9899 417.7761 417.9972 0.0333 -1.0000 -1.0000 2625645 1578738382.40 151.5000 59.9972 32.0000 1.9892 1.9900 417.8537 418.0755 0.0333 -1.0000 -1.0000 2625833 1578738382.50 151.5000 59.9972 32.0000 1.9895 1.9904 417.8439 418.0643 0.0332 -1.0000 -1.0000 2625895 1578738382.60 151.5000 59.9972 32.0000 1.9889 1.9898 417.9293 418.1506 0.0332 -1.0000 -1.0000 2625973 1578738382.70 151.5000 59.9972 32.0000 1.9897 1.9906 417.8982 418.1197 0.0333 -1.0000 -1.0000 2626036 1578738382.80 151.5000 59.9972 32.0000 1.9892 1.9901 417.8890 418.1098 0.0331 -1.0000 -1.0000 2626098 1578738382.90 151.5000 59.9972 32.0000 1.9889 1.9898 417.8713 418.0918 0.0332 -1.0000 -1.0000 2627004 1578738383.00 151.5000 59.9972 32.0000 1.9899 1.9908 417.9435 418.1648 0.0332 -1.0000 -1.0000 2627067 1578738383.10 151.5000 59.9972 32.0000 1.9897 1.9905 417.9527 418.1741 0.0332 -1.0000 -1.0000 2627129 1578738383.20 151.4935 59.9972 32.0000 1.9890 1.9898 417.8896 418.1101 0.0331 -1.0000 -1.0000 2627208 1578738383.30 151.4868 59.9972 32.0000 1.9891 1.9900 417.8666 418.0869 0.0331 -1.0000 -1.0000 2627270 1578738383.40 151.4868 59.9972 32.0000 1.9891 1.9900 417.9657 418.1867 0.0332 -1.0000 -1.0000 2627333 1578738383.50 151.4868 59.9972 32.0000 1.9892 1.9900 417.8836 418.1046 0.0332 -1.0000 -1.0000 2627411 1578738383.60 151.4868 59.9972 32.0000 1.9887 1.9896 417.9553 418.1765 0.0333 -1.0000 -1.0000 2627473 1578738383.70 151.4868 59.9972 32.0000 1.9896 1.9904 417.9609 418.1821 0.0332 -1.0000 -1.0000 2627536 1578738383.80 151.4936 59.9972 32.0000 1.9890 1.9899 417.9495 418.1706 0.0332 -1.0000 -1.0000 2627614 1578738383.90 151.5047 59.9972 32.0000 1.9892 1.9901 417.8851 418.1062 0.0332 -1.0000 -1.0000 2627676 1578738384.00 151.5047 59.9972 32.0000 1.9890 1.9898 417.8684 418.0887 0.0330 -1.0000 -1.0000 2627739 1578738384.10 151.5047 59.9972 32.0000 1.9898 1.9907 417.9031 418.1239 0.0332 -1.0000 -1.0000 2627817 1578738384.20 151.5047 59.9972 32.0000 1.9890 1.9898 417.8919 418.1131 0.0333 -1.0000 -1.0000 2627879 1578738384.30 151.5047 59.9972 32.0000 1.9900 1.9909 417.9471 418.1687 0.0333 -1.0000 -1.0000 2627942 1578738384.40 151.4720 59.9963 32.0000 1.9892 1.9901 417.9136 418.1346 0.0332 -1.0000 -1.0000 2628004 1578738384.50 151.4720 59.9963 32.0000 1.9889 1.9897 417.9171 418.1380 0.0332 -1.0000 -1.0000 2628083 1578738384.60 151.4720 59.9963 32.0000 1.9898 1.9907 417.9526 418.1738 0.0332 -1.0000 -1.0000 2628145 1578738384.70 151.4720 59.9963 32.0000 1.9888 1.9897 417.9441 418.1655 0.0332 -1.0000 -1.0000 2628208 1578738384.80 151.4720 59.9963 32.0000 1.9890 1.9899 417.9779 418.1986 0.0331 -1.0000 -1.0000 2628270 1578738384.90 151.4720 59.9963 32.0000 1.9887 1.9895 417.8870 418.1076 0.0331 -1.0000 -1.0000 2628348 1578738385.00 151.4720 59.9963 32.0000 1.9887 1.9896 417.8581 418.0785 0.0331 -1.0000 -1.0000 2628411 1578738385.10 151.4720 59.9963 32.0000 1.9896 1.9905 417.8976 418.1185 0.0332 -1.0000 -1.0000 2628473 1578738385.20 151.4720 59.9963 32.0000 1.9897 1.9906 417.9148 418.1358 0.0332 -1.0000 -1.0000 2628551 1578738385.30 151.4720 59.9963 32.0000 1.9899 1.9907 417.9272 418.1482 0.0332 -1.0000 -1.0000 2628614 1578738385.40 151.4801 59.9963 32.0000 1.9893 1.9901 417.8246 418.0470 0.0333 -1.0000 -1.0000 2628676 1578738385.50 151.5163 59.9963 32.0000 1.9894 1.9902 417.9264 418.1475 0.0332 -1.0000 -1.0000 2628801 1578738385.60 151.5163 59.9963 32.0000 1.9889 1.9898 417.9043 418.1255 0.0332 -1.0000 -1.0000 2628864 1578738385.70 151.5163 59.9963 32.0000 1.9891 1.9900 417.9334 418.1529 0.0330 -1.0000 -1.0000 2628926 1578738385.80 151.5163 59.9963 32.0000 1.9886 1.9895 417.9162 418.1375 0.0332 -1.0000 -1.0000 2629036 1578738385.90 151.5163 59.9963 32.0000 1.9895 1.9903 417.9209 418.1424 0.0333 -1.0000 -1.0000 2629098 1578738386.00 151.5163 59.9963 32.0000 1.9892 1.9900 417.9218 418.1435 0.0332 -1.0000 -1.0000 2629317 1578738386.10 151.5163 59.9963 32.0000 1.9889 1.9897 417.9673 418.1883 0.0332 -1.0000 -1.0000 2629395 1578738386.20 151.5129 59.9963 32.0000 1.9889 1.9897 417.9563 418.1777 0.0332 -1.0000 -1.0000 2629458 1578738386.30 151.5129 59.9963 32.0000 1.9892 1.9901 417.9377 418.1589 0.0332 -1.0000 -1.0000 2629520 1578738386.40 151.5129 59.9963 32.0000 1.9897 1.9906 417.9433 418.1644 0.0332 -1.0000 -1.0000 2629598 1578738386.50 151.5129 59.9963 32.0000 1.9892 1.9901 417.9561 418.1774 0.0332 -1.0000 -1.0000 2629817 1578738386.60 151.5129 59.9963 32.0000 1.9893 1.9902 417.9415 418.1625 0.0332 -1.0000 -1.0000 2629895 1578738386.70 151.4995 59.9963 32.0000 1.9894 1.9902 417.9455 418.1658 0.0331 -1.0000 -1.0000 2629958 1578738386.80 151.4921 59.9963 32.0000 1.9886 1.9895 417.9110 418.1318 0.0331 -1.0000 -1.0000 2630020 1578738386.90 151.4921 59.9963 32.0000 1.9888 1.9896 417.9493 418.1696 0.0331 -1.0000 -1.0000 2630083 1578738387.00 151.4921 59.9963 32.0000 1.9889 1.9897 417.9686 418.1899 0.0333 -1.0000 -1.0000 2630614 1578738387.10 151.4921 59.9963 32.0000 1.9889 1.9898 417.9340 418.1557 0.0333 -1.0000 -1.0000 2630676 1578738387.20 151.4921 59.9963 32.0000 1.9889 1.9897 417.9685 418.1894 0.0331 -1.0000 -1.0000 2630754 1578738387.30 151.4921 59.9963 32.0000 1.9895 1.9904 417.9835 418.2053 0.0333 -1.0000 -1.0000 2630817 1578738387.40 151.4921 59.9963 32.0000 1.9893 1.9901 418.0024 418.2232 0.0332 -1.0000 -1.0000 2630879 1578738387.50 151.4921 59.9963 32.0000 1.9890 1.9898 417.9456 418.1669 0.0333 -1.0000 -1.0000 2631130 1578738387.60 151.4921 59.9963 32.0000 1.9889 1.9898 417.9338 418.1549 0.0331 -1.0000 -1.0000 2631192 1578738387.70 151.4921 59.9963 32.0000 1.9882 1.9891 417.8963 418.1169 0.0331 -1.0000 -1.0000 2631254 1578738387.80 151.4921 59.9963 32.0000 1.9883 1.9892 417.8760 418.0958 0.0330 -1.0000 -1.0000 2631333 1578738387.90 151.4189 59.9963 32.0000 1.9885 1.9893 417.8467 418.0669 0.0330 -1.0000 -1.0000 2631395 1578738388.00 151.4074 59.9963 32.0000 1.9890 1.9898 417.8996 418.1219 0.0334 -1.0000 -1.0000 2631583 1578738388.10 151.4074 59.9963 32.0000 1.9882 1.9890 417.9018 418.1232 0.0332 -1.0000 -1.0000 2631645 1578738388.20 151.4074 59.9963 32.0000 1.9889 1.9898 417.9237 418.1445 0.0332 -1.0000 -1.0000 2631708 1578738388.30 151.4074 59.9963 32.0000 1.9888 1.9897 417.9801 418.2016 0.0332 -1.0000 -1.0000 2631770 1578738388.40 151.4387 59.9963 32.0000 1.9888 1.9897 417.9460 418.1670 0.0332 -1.0000 -1.0000 2631848 1578738388.50 151.4972 59.9963 32.0000 1.9894 1.9902 417.9687 418.1896 0.0331 -1.0000 -1.0000 2632083 1578738388.60 151.4972 59.9963 32.0000 1.9891 1.9900 417.9952 418.2156 0.0331 -1.0000 -1.0000 2632145 1578738388.70 151.4972 59.9963 32.0000 1.9891 1.9900 417.9478 418.1687 0.0331 -1.0000 -1.0000 2632208 1578738388.80 151.4972 59.9963 32.0000 1.9894 1.9903 417.8683 418.0882 0.0331 -1.0000 -1.0000 2632270 1578738388.90 151.4972 59.9963 32.0000 1.9892 1.9901 417.8977 418.1178 0.0331 -1.0000 -1.0000 2632348 1578738389.00 151.4972 59.9963 32.0000 1.9892 1.9901 417.9417 418.1624 0.0332 -1.0000 -1.0000 2632848 1578738389.10 151.4972 59.9963 32.0000 1.9891 1.9900 417.9579 418.1785 0.0331 -1.0000 -1.0000 2632911 1578738389.20 151.4972 59.9963 32.0000 1.9895 1.9903 417.9377 418.1585 0.0332 -1.0000 -1.0000 2632973 1578738389.30 151.4972 59.9963 32.0000 1.9889 1.9898 417.9580 418.1791 0.0332 -1.0000 -1.0000 2633051 1578738389.40 151.4972 59.9963 32.0000 1.9889 1.9897 417.9068 418.1274 0.0332 -1.0000 -1.0000 2633098 1578738389.50 151.4972 59.9963 32.0000 1.9886 1.9894 417.8936 418.1148 0.0332 -1.0000 -1.0000 2633176 1578738389.60 151.4984 59.9963 32.0000 1.9893 1.9901 417.8813 418.1024 0.0332 -1.0000 -1.0000 2633364 1578738389.70 151.4984 59.9963 32.0000 1.9891 1.9900 417.8471 418.0686 0.0332 -1.0000 -1.0000 2633427 1578738389.80 151.4984 59.9963 32.0000 1.9883 1.9892 417.8305 418.0511 0.0332 -1.0000 -1.0000 2633489 1578738389.90 151.4984 59.9963 32.0000 1.9885 1.9894 417.8646 418.0861 0.0333 -1.0000 -1.0000 2633551 1578738390.00 151.4984 59.9963 32.0000 1.9892 1.9901 417.8811 418.1018 0.0331 -1.0000 -1.0000 2633614 1578738390.10 151.4954 59.9963 32.0000 1.9897 1.9906 417.9094 418.1297 0.0331 -1.0000 -1.0000 2633801 1578738390.20 151.4636 59.9963 32.0000 1.9889 1.9897 417.8927 418.1131 0.0330 -1.0000 -1.0000 2633864 1578738390.30 151.4636 59.9963 32.0000 1.9893 1.9902 417.8948 418.1145 0.0330 -1.0000 -1.0000 2633927 1578738390.40 151.4636 59.9963 32.0000 1.9891 1.9899 417.8834 418.1042 0.0332 -1.0000 -1.0000 2634004 1578738390.50 151.4636 59.9963 32.0000 1.9894 1.9903 417.9263 418.1478 0.0332 -1.0000 -1.0000 2634067 1578738390.60 151.5252 59.9972 32.0000 1.9884 1.9893 417.9340 418.1550 0.0332 -1.0000 -1.0000 2634630 1578738390.70 151.5383 59.9972 32.0000 1.9888 1.9897 417.9409 418.1630 0.0333 -1.0000 -1.0000 2634692 1578738390.80 151.5383 59.9972 32.0000 1.9898 1.9906 417.9578 418.1795 0.0332 -1.0000 -1.0000 2634754 1578738390.90 151.5383 59.9972 32.0000 1.9892 1.9901 417.9514 418.1718 0.0331 -1.0000 -1.0000 2634833 1578738391.00 151.5383 59.9972 32.0000 1.9887 1.9895 417.9095 418.1306 0.0332 -1.0000 -1.0000 2634895 1578738391.10 151.5383 59.9972 32.0000 1.9890 1.9898 417.9464 418.1678 0.0332 -1.0000 -1.0000 2634958 1578738391.20 151.5439 59.9972 32.0000 1.9888 1.9897 418.0070 418.2287 0.0333 -1.0000 -1.0000 2635020 1578738391.30 151.5609 59.9972 32.0000 1.9887 1.9896 417.9010 418.1220 0.0332 -1.0000 -1.0000 2635083 1578738391.40 151.5609 59.9972 32.0000 1.9897 1.9906 417.9307 418.1516 0.0331 -1.0000 -1.0000 2635145 1578738391.50 151.5609 59.9972 32.0000 1.9900 1.9909 417.9992 418.2196 0.0331 -1.0000 -1.0000 2635223 1578738391.60 151.5609 59.9972 32.0000 1.9903 1.9911 417.9276 418.1488 0.0332 -1.0000 -1.0000 2635286 1578738391.70 151.5609 59.9972 32.0000 1.9891 1.9899 417.8863 418.1076 0.0332 -1.0000 -1.0000 2635349 1578738391.80 151.5609 59.9972 32.0000 1.9893 1.9901 417.9038 418.1251 0.0332 -1.0000 -1.0000 2635427 1578738391.90 151.5609 59.9972 32.0000 1.9886 1.9895 417.7993 418.0204 0.0332 -1.0000 -1.0000 2635489 1578738392.00 151.5609 59.9972 32.0000 1.9901 1.9910 417.9013 418.1220 0.0331 -1.0000 -1.0000 2635551 1578738392.10 151.5609 59.9972 32.0000 1.9901 1.9910 417.9381 418.1589 0.0332 -1.0000 -1.0000 2635614 1578738392.20 151.5354 59.9972 32.0000 1.9890 1.9899 417.9623 418.1829 0.0331 -1.0000 -1.0000 2635676 1578738392.30 151.5354 59.9972 32.0000 1.9894 1.9903 417.9073 418.1284 0.0332 -1.0000 -1.0000 2635739 1578738392.40 151.4823 59.9972 32.0000 1.9887 1.9896 417.9168 418.1372 0.0331 -1.0000 -1.0000 2635817 1578738392.50 151.4823 59.9972 32.0000 1.9894 1.9903 417.8867 418.1075 0.0332 -1.0000 -1.0000 2635879 1578738392.60 151.4823 59.9972 32.0000 1.9890 1.9899 417.9675 418.1890 0.0332 -1.0000 -1.0000 2635958 1578738392.70 151.4823 59.9972 32.0000 1.9899 1.9907 417.8975 418.1185 0.0332 -1.0000 -1.0000 2636083 1578738392.80 151.4823 59.9972 32.0000 1.9893 1.9902 417.8554 418.0756 0.0330 -1.0000 -1.0000 2636145 1578738392.90 151.4823 59.9972 32.0000 1.9892 1.9901 417.8665 418.0870 0.0331 -1.0000 -1.0000 2636223 1578738393.00 151.4823 59.9972 32.0000 1.9900 1.9909 417.9221 418.1420 0.0330 -1.0000 -1.0000 2636286 1578738393.10 151.4823 59.9972 32.0000 1.9898 1.9906 417.9156 418.1364 0.0332 -1.0000 -1.0000 2636348 1578738393.20 151.4962 59.9972 32.0000 1.9898 1.9906 417.9683 418.1896 0.0333 -1.0000 -1.0000 2636645 1578738393.30 151.5041 59.9972 32.0000 1.9894 1.9902 417.9387 418.1605 0.0333 -1.0000 -1.0000 2636708 1578738393.40 151.5041 59.9972 32.0000 1.9891 1.9900 417.8841 418.1055 0.0333 -1.0000 -1.0000 2636770 1578738393.50 151.5041 59.9972 32.0000 1.9892 1.9901 417.9555 418.1763 0.0331 -1.0000 -1.0000 2636848 1578738393.60 151.4966 59.9972 32.0000 1.9886 1.9895 417.9415 418.1625 0.0332 -1.0000 -1.0000 2636911 1578738393.70 151.4798 59.9972 32.0000 1.9888 1.9896 417.9106 418.1311 0.0331 -1.0000 -1.0000 2637333 1578738393.80 151.4798 59.9972 32.0000 1.9884 1.9893 417.9040 418.1247 0.0332 -1.0000 -1.0000 2637411 1578738393.90 151.4798 59.9972 32.0000 1.9890 1.9899 417.9282 418.1500 0.0333 -1.0000 -1.0000 2637473 1578738394.00 151.4798 59.9972 32.0000 1.9896 1.9905 417.9041 418.1253 0.0332 -1.0000 -1.0000 2637536 1578738394.10 151.4798 59.9972 32.0000 1.9893 1.9902 417.8519 418.0725 0.0332 -1.0000 -1.0000 2637614 1578738394.20 151.4798 59.9972 32.0000 1.9890 1.9899 417.9722 418.1941 0.0333 -1.0000 -1.0000 2637833 1578738394.30 151.4798 59.9972 32.0000 1.9900 1.9909 417.8882 418.1093 0.0331 -1.0000 -1.0000 2637895 1578738394.40 151.4798 59.9972 32.0000 1.9899 1.9907 417.9264 418.1474 0.0332 -1.0000 -1.0000 2637973 1578738394.50 151.4981 59.9972 32.0000 1.9902 1.9911 418.0432 418.2633 0.0331 -1.0000 -1.0000 2638036 1578738394.60 151.4981 59.9972 32.0000 1.9889 1.9897 417.9435 418.1649 0.0333 -1.0000 -1.0000 2638099 1578738394.70 151.4981 59.9972 32.0000 1.9896 1.9905 417.9021 418.1234 0.0332 -1.0000 -1.0000 2638161 1578738394.80 151.4981 59.9972 32.0000 1.9890 1.9899 417.8689 418.0888 0.0331 -1.0000 -1.0000 2638223 1578738394.90 151.4981 59.9972 32.0000 1.9893 1.9901 417.9400 418.1616 0.0333 -1.0000 -1.0000 2638301 1578738395.00 151.5336 59.9964 32.0000 1.9885 1.9893 417.9700 418.1912 0.0332 -1.0000 -1.0000 2638364 1578738395.10 151.5393 59.9963 32.0000 1.9892 1.9901 418.0274 418.2481 0.0332 -1.0000 -1.0000 2638426 1578738395.20 151.5393 59.9963 32.0000 1.9891 1.9899 417.9054 418.1272 0.0333 -1.0000 -1.0000 2638504 1578738395.30 151.4767 59.9963 32.0000 1.9882 1.9891 417.8988 418.1200 0.0332 -1.0000 -1.0000 2638598 1578738395.40 151.4767 59.9963 32.0000 1.9890 1.9899 417.8993 418.1215 0.0334 -1.0000 -1.0000 2638661 1578738395.50 151.4767 59.9963 32.0000 1.9892 1.9900 417.9290 418.1495 0.0331 -1.0000 -1.0000 2638723 1578738395.60 151.4767 59.9963 32.0000 1.9887 1.9896 417.9671 418.1875 0.0331 -1.0000 -1.0000 2638786 1578738395.70 151.4767 59.9963 32.0000 1.9884 1.9893 417.9279 418.1477 0.0330 -1.0000 -1.0000 2638848 1578738395.80 151.4767 59.9963 32.0000 1.9885 1.9893 417.8983 418.1191 0.0331 -1.0000 -1.0000 2639083 1578738395.90 151.4767 59.9963 32.0000 1.9887 1.9895 417.9903 418.2107 0.0331 -1.0000 -1.0000 2639145 1578738396.00 151.5270 59.9963 32.0000 1.9883 1.9892 417.9645 418.1851 0.0331 -1.0000 -1.0000 2639208 1578738396.10 151.5270 59.9963 32.0000 1.9881 1.9890 417.9477 418.1678 0.0331 -1.0000 -1.0000 2639286 1578738396.20 151.5270 59.9963 32.0000 1.9887 1.9896 417.8341 418.0544 0.0331 -1.0000 -1.0000 2639349 1578738396.30 151.5270 59.9963 32.0000 1.9896 1.9905 417.9353 418.1565 0.0332 -1.0000 -1.0000 2639567 1578738396.40 151.5270 59.9963 32.0000 1.9891 1.9899 417.9220 418.1429 0.0332 -1.0000 -1.0000 2639645 1578738396.50 151.5270 59.9963 32.0000 1.9892 1.9901 417.9500 418.1708 0.0331 -1.0000 -1.0000 2639708 1578738396.60 151.5270 59.9963 32.0000 1.9890 1.9899 417.9778 418.1991 0.0333 -1.0000 -1.0000 2639786 1578738396.70 151.5270 59.9963 32.0000 1.9893 1.9901 417.9587 418.1806 0.0333 -1.0000 -1.0000 2639849 1578738396.80 151.5112 59.9963 32.0000 1.9892 1.9900 417.9750 418.1959 0.0331 -1.0000 -1.0000 2640317 1578738396.90 151.5112 59.9963 32.0000 1.9894 1.9903 418.0159 418.2368 0.0332 -1.0000 -1.0000 2640395 1578738397.00 151.5112 59.9963 32.0000 1.9890 1.9899 417.9014 418.1228 0.0332 -1.0000 -1.0000 2640458 1578738397.10 151.5112 59.9963 32.0000 1.9895 1.9904 417.9496 418.1711 0.0332 -1.0000 -1.0000 2640520 1578738397.20 151.5112 59.9963 32.0000 1.9894 1.9902 418.0296 418.2503 0.0331 -1.0000 -1.0000 2640598 1578738397.30 151.5112 59.9963 32.0000 1.9894 1.9902 417.9354 418.1567 0.0332 -1.0000 -1.0000 2640864 1578738397.40 151.5049 59.9963 32.0000 1.9893 1.9902 417.8611 418.0822 0.0333 -1.0000 -1.0000 2640926 1578738397.50 151.4988 59.9963 32.0000 1.9890 1.9899 417.8788 418.0996 0.0331 -1.0000 -1.0000 2641004 1578738397.60 151.4988 59.9963 32.0000 1.9896 1.9904 418.0231 418.2430 0.0331 -1.0000 -1.0000 2641067 1578738397.70 151.5087 59.9963 32.0000 1.9893 1.9901 417.9614 418.1822 0.0332 -1.0000 -1.0000 2641130 1578738397.80 151.5087 59.9963 32.0000 1.9896 1.9905 417.8830 418.1035 0.0331 -1.0000 -1.0000 2641364 1578738397.90 151.5087 59.9963 32.0000 1.9891 1.9900 417.9612 418.1814 0.0331 -1.0000 -1.0000 2641426 1578738398.00 151.5087 59.9963 32.0000 1.9892 1.9900 417.9380 418.1586 0.0331 -1.0000 -1.0000 2641489 1578738398.10 151.5087 59.9963 32.0000 1.9894 1.9902 418.0233 418.2447 0.0333 -1.0000 -1.0000 2641567 1578738398.20 151.5083 59.9963 32.0000 1.9885 1.9894 417.9199 418.1408 0.0332 -1.0000 -1.0000 2641630 1578738398.30 151.5017 59.9963 32.0000 1.9887 1.9896 417.9365 418.1579 0.0331 -1.0000 -1.0000 2642364 1578738398.40 151.5017 59.9963 32.0000 1.9891 1.9900 417.9762 418.1967 0.0332 -1.0000 -1.0000 2642442 1578738398.50 151.5017 59.9963 32.0000 1.9895 1.9904 417.8482 418.0686 0.0331 -1.0000 -1.0000 2642504 1578738398.60 151.5017 59.9963 32.0000 1.9893 1.9901 417.8871 418.1086 0.0333 -1.0000 -1.0000 2642567 1578738398.70 151.5017 59.9963 32.0000 1.9888 1.9897 417.8809 418.1018 0.0331 -1.0000 -1.0000 2642630 1578738398.80 151.5214 59.9963 32.0000 1.9893 1.9901 417.8450 418.0656 0.0332 -1.0000 -1.0000 2642692 1578738398.90 151.5214 59.9963 32.0000 1.9899 1.9907 417.9352 418.1560 0.0331 -1.0000 -1.0000 2642770 1578738399.00 151.5214 59.9963 32.0000 1.9889 1.9898 417.9844 418.2049 0.0332 -1.0000 -1.0000 2642833 1578738399.10 151.5214 59.9963 32.0000 1.9892 1.9901 417.8748 418.0962 0.0332 -1.0000 -1.0000 2642895 1578738399.20 151.5214 59.9963 32.0000 1.9896 1.9904 417.8994 418.1194 0.0331 -1.0000 -1.0000 2642973 1578738399.30 151.5214 59.9963 32.0000 1.9898 1.9907 417.9585 418.1794 0.0331 -1.0000 -1.0000 2643036 1578738399.40 151.4750 59.9963 32.0000 1.9891 1.9900 417.9302 418.1510 0.0332 -1.0000 -1.0000 2643098 1578738399.50 151.4750 59.9963 32.0000 1.9889 1.9897 417.9091 418.1297 0.0331 -1.0000 -1.0000 2643161 1578738399.60 151.4750 59.9963 32.0000 1.9896 1.9905 417.8911 418.1120 0.0332 -1.0000 -1.0000 2643223 1578738399.70 151.4750 59.9963 32.0000 1.9886 1.9894 417.8577 418.0788 0.0332 -1.0000 -1.0000 2643286 1578738399.80 151.4750 59.9963 32.0000 1.9892 1.9901 417.8864 418.1072 0.0332 -1.0000 -1.0000 2643379 1578738399.90 151.4750 59.9963 32.0000 1.9886 1.9895 417.9043 418.1254 0.0332 -1.0000 -1.0000 2643442 1578738400.00 151.5045 59.9967 32.0000 1.9894 1.9903 417.9068 418.1273 0.0331 -1.0000 -1.0000 2643504 1578738400.10 151.5340 59.9971 32.0000 1.9894 1.9903 417.9369 418.1571 0.0330 -1.0000 -1.0000 2643583 1578738400.20 151.5340 59.9971 32.0000 1.9894 1.9903 417.9400 418.1627 0.0334 -1.0000 -1.0000 2643645 1578738400.30 151.5340 59.9971 32.0000 1.9889 1.9898 417.9346 418.1563 0.0333 -1.0000 -1.0000 2643708 1578738400.40 151.5340 59.9971 32.0000 1.9897 1.9906 417.9144 418.1361 0.0333 -1.0000 -1.0000 2643770 1578738400.50 151.5340 59.9971 32.0000 1.9890 1.9898 417.9715 418.1928 0.0333 -1.0000 -1.0000 2643833 1578738400.60 151.5340 59.9971 32.0000 1.9893 1.9902 417.9391 418.1604 0.0332 -1.0000 -1.0000 2643911 1578738400.70 151.5340 59.9971 32.0000 1.9892 1.9901 417.9354 418.1557 0.0331 -1.0000 -1.0000 2643973 1578738400.80 151.5340 59.9971 32.0000 1.9898 1.9907 417.9670 418.1861 0.0330 -1.0000 -1.0000 2644036 1578738400.90 151.5340 59.9971 32.0000 1.9894 1.9903 418.0255 418.2467 0.0332 -1.0000 -1.0000 2644130 1578738401.00 151.5340 59.9971 32.0000 1.9889 1.9898 417.8888 418.1109 0.0334 -1.0000 -1.0000 2644192 1578738401.10 151.5046 59.9971 32.0000 1.9891 1.9900 417.9095 418.1304 0.0332 -1.0000 -1.0000 2644254 1578738401.20 151.4947 59.9971 32.0000 1.9892 1.9900 417.9163 418.1375 0.0331 -1.0000 -1.0000 2644317 1578738401.30 151.4947 59.9971 32.0000 1.9890 1.9899 417.9439 418.1649 0.0333 -1.0000 -1.0000 2644379 1578738401.40 151.4947 59.9971 32.0000 1.9894 1.9902 417.9086 418.1300 0.0332 -1.0000 -1.0000 2644864 1578738401.50 151.4947 59.9971 32.0000 1.9890 1.9899 417.9096 418.1300 0.0331 -1.0000 -1.0000 2644942 1578738401.60 151.4947 59.9971 32.0000 1.9899 1.9908 417.8884 418.1091 0.0332 -1.0000 -1.0000 2645004 1578738401.70 151.5038 59.9971 32.0000 1.9893 1.9902 417.9352 418.1569 0.0332 -1.0000 -1.0000 2645067 1578738401.80 151.5038 59.9971 32.0000 1.9892 1.9901 417.8888 418.1093 0.0331 -1.0000 -1.0000 2645130 1578738401.90 151.5038 59.9971 32.0000 1.9890 1.9898 417.9156 418.1368 0.0333 -1.0000 -1.0000 2645364 1578738402.00 151.5038 59.9971 32.0000 1.9892 1.9901 417.9436 418.1651 0.0333 -1.0000 -1.0000 2645427 1578738402.10 151.5038 59.9971 32.0000 1.9891 1.9900 417.9059 418.1270 0.0332 -1.0000 -1.0000 2645504 1578738402.20 151.5036 59.9971 32.0000 1.9890 1.9899 417.9059 418.1270 0.0332 -1.0000 -1.0000 2645567 1578738402.30 151.5034 59.9971 32.0000 1.9890 1.9898 417.9134 418.1344 0.0332 -1.0000 -1.0000 2645630 1578738402.40 151.5034 59.9971 32.0000 1.9887 1.9896 417.8722 418.0916 0.0330 -1.0000 -1.0000 2645833 1578738402.50 151.5034 59.9971 32.0000 1.9892 1.9900 417.9343 418.1548 0.0331 -1.0000 -1.0000 2645895 1578738402.60 151.5034 59.9971 32.0000 1.9893 1.9902 417.9429 418.1639 0.0332 -1.0000 -1.0000 2645973 1578738402.70 151.5034 59.9971 32.0000 1.9893 1.9902 417.8878 418.1091 0.0332 -1.0000 -1.0000 2646036 1578738402.80 151.5007 59.9971 32.0000 1.9891 1.9900 417.9391 418.1600 0.0331 -1.0000 -1.0000 2646098 1578738402.90 151.5007 59.9971 32.0000 1.9893 1.9902 417.9320 418.1532 0.0333 -1.0000 -1.0000 2646176 1578738403.00 151.5007 59.9971 32.0000 1.9892 1.9901 417.9531 418.1737 0.0331 -1.0000 -1.0000 2646801 1578738403.10 151.5007 59.9971 32.0000 1.9884 1.9892 417.9294 418.1495 0.0331 -1.0000 -1.0000 2646879 1578738403.20 151.5007 59.9971 32.0000 1.9893 1.9902 417.9371 418.1580 0.0332 -1.0000 -1.0000 2646942 1578738403.30 151.5122 59.9971 32.0000 1.9899 1.9907 417.8782 418.0989 0.0331 -1.0000 -1.0000 2647004 1578738403.40 151.5248 59.9971 32.0000 1.9891 1.9900 417.8608 418.0813 0.0332 -1.0000 -1.0000 2647067 1578738403.50 151.5248 59.9971 32.0000 1.9897 1.9905 417.9226 418.1438 0.0332 -1.0000 -1.0000 2647145 1578738403.60 151.5248 59.9971 32.0000 1.9898 1.9906 417.9167 418.1377 0.0332 -1.0000 -1.0000 2647208 1578738403.70 151.5248 59.9971 32.0000 1.9893 1.9901 417.9396 418.1601 0.0331 -1.0000 -1.0000 2647270 1578738403.80 151.5248 59.9971 32.0000 1.9890 1.9899 417.9412 418.1625 0.0331 -1.0000 -1.0000 2647348 1578738403.90 151.5208 59.9971 32.0000 1.9898 1.9906 417.8870 418.1070 0.0331 -1.0000 -1.0000 2647411 1578738404.00 151.5200 59.9971 32.0000 1.9891 1.9900 417.8713 418.0923 0.0332 -1.0000 -1.0000 2647583 1578738404.10 151.5200 59.9971 32.0000 1.9903 1.9912 417.8785 418.1002 0.0333 -1.0000 -1.0000 2647676 1578738404.20 151.5200 59.9971 32.0000 1.9886 1.9895 417.8925 418.1139 0.0333 -1.0000 -1.0000 2647739 1578738404.30 151.5200 59.9971 32.0000 1.9892 1.9901 417.9579 418.1789 0.0331 -1.0000 -1.0000 2647801 1578738404.40 151.5200 59.9971 32.0000 1.9890 1.9899 417.9167 418.1380 0.0332 -1.0000 -1.0000 2647864 1578738404.50 151.5266 59.9971 32.0000 1.9894 1.9903 417.9749 418.1964 0.0332 -1.0000 -1.0000 2648098 1578738404.60 151.7417 59.9967 32.0000 1.9898 1.9907 417.8852 418.1058 0.0331 -1.0000 -1.0000 2648176 1578738404.70 151.7417 59.9967 32.0000 1.9902 1.9910 417.9137 418.1345 0.0332 -1.0000 -1.0000 2648239 1578738404.80 151.7417 59.9967 32.0000 1.9901 1.9910 417.9199 418.1404 0.0332 -1.0000 -1.0000 2648301 1578738404.90 151.7417 59.9967 32.0000 1.9903 1.9912 417.9955 418.2165 0.0331 -1.0000 -1.0000 2648379 1578738405.00 151.7417 59.9967 32.0000 1.9897 1.9906 418.0376 418.2585 0.0332 -1.0000 -1.0000 2648442 1578738405.10 151.7417 59.9967 32.0000 1.9901 1.9910 417.9404 418.1607 0.0330 -1.0000 -1.0000 2648504 1578738405.20 151.7417 59.9967 32.0000 1.9901 1.9910 418.0156 418.2360 0.0331 -1.0000 -1.0000 2648567 1578738405.30 151.7417 59.9967 32.0000 1.9907 1.9915 418.0464 418.2671 0.0331 -1.0000 -1.0000 2648645 1578738405.40 151.7417 59.9967 32.0000 1.9908 1.9916 418.0375 418.2586 0.0332 -1.0000 -1.0000 2648708 1578738405.50 151.7417 59.9967 32.0000 1.9908 1.9916 418.0409 418.2621 0.0332 -1.0000 -1.0000 2648833 1578738405.60 151.7363 59.9967 32.0000 1.9902 1.9911 418.0849 418.3058 0.0331 -1.0000 -1.0000 2648895 1578738405.70 151.6474 59.9967 32.0000 1.9901 1.9910 418.0274 418.2478 0.0331 -1.0000 -1.0000 2648958 1578738405.80 151.6474 59.9967 32.0000 1.9906 1.9915 418.0104 418.2310 0.0331 -1.0000 -1.0000 2649036 1578738405.90 151.6474 59.9967 32.0000 1.9912 1.9920 417.9877 418.2090 0.0333 -1.0000 -1.0000 2649098 1578738406.00 151.6474 59.9967 32.0000 1.9899 1.9907 417.9340 418.1546 0.0331 -1.0000 -1.0000 2649333 1578738406.10 151.6474 59.9967 32.0000 1.9907 1.9915 418.0062 418.2270 0.0331 -1.0000 -1.0000 2649395 1578738406.20 151.5668 59.9967 32.0000 1.9900 1.9908 417.9875 418.2085 0.0332 -1.0000 -1.0000 2649458 1578738406.30 151.5668 59.9967 32.0000 1.9899 1.9908 417.9681 418.1894 0.0332 -1.0000 -1.0000 2649520 1578738406.40 151.5668 59.9967 32.0000 1.9894 1.9903 417.9569 418.1773 0.0331 -1.0000 -1.0000 2649598 1578738406.50 151.5668 59.9967 32.0000 1.9892 1.9900 417.9488 418.1701 0.0332 -1.0000 -1.0000 2649848 1578738406.60 151.5668 59.9967 32.0000 1.9895 1.9904 417.9016 418.1234 0.0333 -1.0000 -1.0000 2649911 1578738406.70 151.5668 59.9967 32.0000 1.9890 1.9899 417.8722 418.0926 0.0331 -1.0000 -1.0000 2649973 1578738406.80 151.5301 59.9967 32.0000 1.9891 1.9900 417.9508 418.1720 0.0332 -1.0000 -1.0000 2650036 1578738406.90 151.5272 59.9967 32.0000 1.9893 1.9901 417.9181 418.1394 0.0333 -1.0000 -1.0000 2650114 1578738407.00 151.5272 59.9967 32.0000 1.9895 1.9904 417.8977 418.1180 0.0331 -1.0000 -1.0000 2650348 1578738407.10 151.5272 59.9967 32.0000 1.9901 1.9909 417.8925 418.1130 0.0331 -1.0000 -1.0000 2650411 1578738407.20 151.5272 59.9967 32.0000 1.9888 1.9897 417.8668 418.0879 0.0332 -1.0000 -1.0000 2650473 1578738407.30 151.5272 59.9967 32.0000 1.9891 1.9899 417.9414 418.1628 0.0333 -1.0000 -1.0000 2650536 1578738407.40 151.4914 59.9967 32.0000 1.9891 1.9900 417.8972 418.1186 0.0332 -1.0000 -1.0000 2650598 1578738407.50 151.4914 59.9967 32.0000 1.9885 1.9894 417.9091 418.1299 0.0331 -1.0000 -1.0000 2650676 1578738407.60 151.4914 59.9967 32.0000 1.9890 1.9899 417.8807 418.1025 0.0333 -1.0000 -1.0000 2650942 1578738407.70 151.4914 59.9967 32.0000 1.9891 1.9900 417.9023 418.1227 0.0332 -1.0000 -1.0000 2651004 1578738407.80 151.4914 59.9967 32.0000 1.9901 1.9910 417.8824 418.1042 0.0332 -1.0000 -1.0000 2651083 1578738407.90 151.5068 59.9967 32.0000 1.9892 1.9901 417.8532 418.0737 0.0331 -1.0000 -1.0000 2651145 1578738408.00 151.5337 59.9967 32.0000 1.9892 1.9901 417.9139 418.1348 0.0332 -1.0000 -1.0000 2651208 1578738408.10 151.5337 59.9967 32.0000 1.9892 1.9901 417.8765 418.0975 0.0332 -1.0000 -1.0000 2651348 1578738408.20 151.5337 59.9967 32.0000 1.9895 1.9903 417.9336 418.1544 0.0331 -1.0000 -1.0000 2651411 1578738408.30 151.5337 59.9967 32.0000 1.9894 1.9902 417.9089 418.1288 0.0330 -1.0000 -1.0000 2651473 1578738408.40 151.5337 59.9967 32.0000 1.9888 1.9897 417.9850 418.2053 0.0331 -1.0000 -1.0000 2651536 1578738408.50 151.5386 59.9967 32.0000 1.9892 1.9900 417.8727 418.0940 0.0333 -1.0000 -1.0000 2651598 1578738408.60 151.5386 59.9967 32.0000 1.9889 1.9898 417.9266 418.1490 0.0333 -1.0000 -1.0000 2652114 1578738408.70 151.5386 59.9967 32.0000 1.9894 1.9902 417.8958 418.1161 0.0331 -1.0000 -1.0000 2652176 1578738408.80 151.5386 59.9967 32.0000 1.9885 1.9894 417.9185 418.1388 0.0331 -1.0000 -1.0000 2652239 1578738408.90 151.5386 59.9967 32.0000 1.9890 1.9899 417.9320 418.1526 0.0331 -1.0000 -1.0000 2652317 1578738409.00 151.5239 59.9967 32.0000 1.9894 1.9902 418.0066 418.2277 0.0332 -1.0000 -1.0000 2652379 1578738409.10 151.4940 59.9967 32.0000 1.9888 1.9896 417.9393 418.1601 0.0332 -1.0000 -1.0000 2652614 1578738409.20 151.4940 59.9967 32.0000 1.9889 1.9898 417.9734 418.1947 0.0333 -1.0000 -1.0000 2652676 1578738409.30 151.4940 59.9967 32.0000 1.9894 1.9902 417.9340 418.1548 0.0332 -1.0000 -1.0000 2652739 1578738409.40 151.4940 59.9967 32.0000 1.9886 1.9895 417.9578 418.1795 0.0333 -1.0000 -1.0000 2652801 1578738409.50 151.4940 59.9967 32.0000 1.9889 1.9898 417.8883 418.1091 0.0331 -1.0000 -1.0000 2652879 1578738409.60 151.4861 59.9969 32.0000 1.9889 1.9898 417.9097 418.1294 0.0330 -1.0000 -1.0000 2653114 1578738409.70 151.4861 59.9969 32.0000 1.9891 1.9900 417.8055 418.0261 0.0332 -1.0000 -1.0000 2653176 1578738409.80 151.4861 59.9969 32.0000 1.9895 1.9903 417.8885 418.1086 0.0330 -1.0000 -1.0000 2653239 1578738409.90 151.4861 59.9969 32.0000 1.9892 1.9900 417.9276 418.1490 0.0332 -1.0000 -1.0000 2653317 1578738410.00 151.4861 59.9969 32.0000 1.9889 1.9898 417.8805 418.1014 0.0331 -1.0000 -1.0000 2653364 1578738410.10 151.5044 59.9969 32.0000 1.9890 1.9899 417.9318 418.1524 0.0331 -1.0000 -1.0000 2653567 1578738410.20 151.5212 59.9969 32.0000 1.9896 1.9905 417.8480 418.0695 0.0332 -1.0000 -1.0000 2653630 1578738410.30 151.5212 59.9969 32.0000 1.9896 1.9905 417.8905 418.1113 0.0332 -1.0000 -1.0000 2653692 1578738410.40 151.5212 59.9969 32.0000 1.9894 1.9903 417.9113 418.1323 0.0331 -1.0000 -1.0000 2653770 1578738410.50 151.5212 59.9969 32.0000 1.9893 1.9901 417.9650 418.1862 0.0332 -1.0000 -1.0000 2653833 1578738410.60 151.5212 59.9969 32.0000 1.9892 1.9901 417.9450 418.1661 0.0331 -1.0000 -1.0000 2653911 1578738410.70 151.5060 59.9969 32.0000 1.9887 1.9896 417.9075 418.1282 0.0331 -1.0000 -1.0000 2654083 1578738410.80 151.5060 59.9969 32.0000 1.9888 1.9897 417.9512 418.1713 0.0331 -1.0000 -1.0000 2654145 1578738410.90 151.5060 59.9969 32.0000 1.9894 1.9903 417.9507 418.1717 0.0332 -1.0000 -1.0000 2654223 1578738411.00 151.5060 59.9969 32.0000 1.9885 1.9894 417.9416 418.1629 0.0333 -1.0000 -1.0000 2654286 1578738411.10 151.5060 59.9969 32.0000 1.9896 1.9904 417.8475 418.0675 0.0329 -1.0000 -1.0000 2654348 1578738411.20 151.5067 59.9969 32.0000 1.9896 1.9905 417.8316 418.0533 0.0333 -1.0000 -1.0000 2654801 1578738411.30 151.5148 59.9969 32.0000 1.9890 1.9898 417.8749 418.0957 0.0331 -1.0000 -1.0000 2654864 1578738411.40 151.5148 59.9969 32.0000 1.9887 1.9895 417.8917 418.1125 0.0332 -1.0000 -1.0000 2654926 1578738411.50 151.5148 59.9969 32.0000 1.9893 1.9902 417.8663 418.0867 0.0331 -1.0000 -1.0000 2655004 1578738411.60 151.5148 59.9969 32.0000 1.9892 1.9901 417.8657 418.0868 0.0332 -1.0000 -1.0000 2655067 1578738411.70 151.5148 59.9969 32.0000 1.9895 1.9904 417.8415 418.0624 0.0330 -1.0000 -1.0000 2655348 1578738411.80 151.5035 59.9969 32.0000 1.9886 1.9894 417.8371 418.0572 0.0331 -1.0000 -1.0000 2655411 1578738411.90 151.5035 59.9969 32.0000 1.9888 1.9896 417.8189 418.0395 0.0331 -1.0000 -1.0000 2655473 1578738412.00 151.5035 59.9969 32.0000 1.9890 1.9898 417.8946 418.1147 0.0330 -1.0000 -1.0000 2655536 1578738412.10 151.5035 59.9969 32.0000 1.9889 1.9897 417.9022 418.1238 0.0333 -1.0000 -1.0000 2655614 1578738412.20 151.5035 59.9969 32.0000 1.9894 1.9903 417.8881 418.1088 0.0331 -1.0000 -1.0000 2655676 1578738412.30 151.5108 59.9969 32.0000 1.9894 1.9903 417.9208 418.1412 0.0332 -1.0000 -1.0000 2655739 1578738412.40 151.5137 59.9969 32.0000 1.9886 1.9895 417.8454 418.0666 0.0332 -1.0000 -1.0000 2655817 1578738412.50 151.5137 59.9969 32.0000 1.9887 1.9896 417.8447 418.0651 0.0330 -1.0000 -1.0000 2655879 1578738412.60 151.5137 59.9969 32.0000 1.9885 1.9894 417.9285 418.1485 0.0331 -1.0000 -1.0000 2655942 1578738412.70 151.5137 59.9969 32.0000 1.9892 1.9901 417.9011 418.1215 0.0331 -1.0000 -1.0000 2656020 1578738412.80 151.5137 59.9969 32.0000 1.9896 1.9904 417.8471 418.0676 0.0331 -1.0000 -1.0000 2656083 1578738412.90 151.4685 59.9969 32.0000 1.9889 1.9897 417.8283 418.0485 0.0331 -1.0000 -1.0000 2656145 1578738413.00 151.4685 59.9969 32.0000 1.9892 1.9900 417.9460 418.1672 0.0332 -1.0000 -1.0000 2656208 1578738413.10 151.4685 59.9969 32.0000 1.9886 1.9895 417.8895 418.1110 0.0332 -1.0000 -1.0000 2656270 1578738413.20 151.4685 59.9969 32.0000 1.9890 1.9899 417.9203 418.1405 0.0331 -1.0000 -1.0000 2656348 1578738413.30 151.4685 59.9969 32.0000 1.9901 1.9910 417.9442 418.1651 0.0332 -1.0000 -1.0000 2656583 1578738413.40 151.5046 59.9969 32.0000 1.9894 1.9903 417.8952 418.1160 0.0332 -1.0000 -1.0000 2656645 1578738413.50 151.5064 59.9969 32.0000 1.9894 1.9903 417.9045 418.1253 0.0331 -1.0000 -1.0000 2656723 1578738413.60 151.5064 59.9969 32.0000 1.9892 1.9900 417.9340 418.1551 0.0332 -1.0000 -1.0000 2656786 1578738413.70 151.5064 59.9969 32.0000 1.9891 1.9899 417.9739 418.1957 0.0333 -1.0000 -1.0000 2656848 1578738413.80 151.5064 59.9969 32.0000 1.9892 1.9901 417.8287 418.0489 0.0331 -1.0000 -1.0000 2657145 1578738413.90 151.5064 59.9969 32.0000 1.9893 1.9902 417.9188 418.1398 0.0332 -1.0000 -1.0000 2657208 1578738414.00 151.5064 59.9969 32.0000 1.9894 1.9903 417.8905 418.1109 0.0331 -1.0000 -1.0000 2657270 1578738414.10 151.4574 59.9969 32.0000 1.9896 1.9905 418.0112 418.2321 0.0332 -1.0000 -1.0000 2657333 1578738414.20 151.4574 59.9969 32.0000 1.9891 1.9899 417.9011 418.1226 0.0333 -1.0000 -1.0000 2657395 1578738414.30 151.4574 59.9969 32.0000 1.9894 1.9902 417.8911 418.1124 0.0332 -1.0000 -1.0000 2657583 1578738414.40 151.4574 59.9969 32.0000 1.9889 1.9898 417.9261 418.1479 0.0333 -1.0000 -1.0000 2657645 1578738414.50 151.4574 59.9969 32.0000 1.9886 1.9895 417.9016 418.1221 0.0331 -1.0000 -1.0000 2657708 1578738414.60 151.4775 59.9967 32.0000 1.9885 1.9893 417.9156 418.1360 0.0331 -1.0000 -1.0000 2657786 1578738414.70 151.5112 59.9963 32.0000 1.9894 1.9903 417.9327 418.1529 0.0331 -1.0000 -1.0000 2657848 1578738414.80 151.5112 59.9963 32.0000 1.9889 1.9898 417.8964 418.1174 0.0332 -1.0000 -1.0000 2658286 1578738414.90 151.5112 59.9963 32.0000 1.9889 1.9898 417.9271 418.1486 0.0332 -1.0000 -1.0000 2658348 1578738415.00 151.5112 59.9963 32.0000 1.9887 1.9896 417.9083 418.1293 0.0332 -1.0000 -1.0000 2658411 1578738415.10 151.5112 59.9963 32.0000 1.9888 1.9897 417.9027 418.1252 0.0333 -1.0000 -1.0000 2658473 1578738415.20 151.4962 59.9963 32.0000 1.9886 1.9894 417.9074 418.1277 0.0331 -1.0000 -1.0000 2658551 1578738415.30 151.4962 59.9963 32.0000 1.9892 1.9901 417.8993 418.1204 0.0333 -1.0000 -1.0000 2658614 1578738415.40 151.4962 59.9963 32.0000 1.9888 1.9897 417.9329 418.1537 0.0331 -1.0000 -1.0000 2658676 1578738415.50 151.4962 59.9963 32.0000 1.9894 1.9902 417.9477 418.1685 0.0332 -1.0000 -1.0000 2658754 1578738415.60 151.4962 59.9963 32.0000 1.9885 1.9893 417.9846 418.2056 0.0332 -1.0000 -1.0000 2658817 1578738415.70 151.4962 59.9963 32.0000 1.9894 1.9902 417.8917 418.1129 0.0332 -1.0000 -1.0000 2658879 1578738415.80 151.5277 59.9963 32.0000 1.9895 1.9903 417.9115 418.1327 0.0332 -1.0000 -1.0000 2659364 1578738415.90 151.5277 59.9963 32.0000 1.9898 1.9907 417.9634 418.1840 0.0331 -1.0000 -1.0000 2659427 1578738416.00 151.5277 59.9963 32.0000 1.9897 1.9906 417.9490 418.1694 0.0331 -1.0000 -1.0000 2659489 1578738416.10 151.5277 59.9963 32.0000 1.9895 1.9904 417.9214 418.1424 0.0332 -1.0000 -1.0000 2659551 1578738416.20 151.5277 59.9963 32.0000 1.9885 1.9894 417.8965 418.1174 0.0332 -1.0000 -1.0000 2659614 1578738416.30 151.4966 59.9963 32.0000 1.9889 1.9898 417.8624 418.0835 0.0332 -1.0000 -1.0000 2659676 1578738416.40 151.4875 59.9963 32.0000 1.9897 1.9905 417.8859 418.1066 0.0331 -1.0000 -1.0000 2700083 1578738416.50 151.4875 59.9963 32.0000 1.9882 1.9891 417.8952 418.1154 0.0331 -1.0000 -1.0000 2700145 1578738416.60 151.4875 59.9963 32.0000 1.9897 1.9906 417.9018 418.1226 0.0332 -1.0000 -1.0000 2700223 1578738416.70 151.4875 59.9963 32.0000 1.9897 1.9906 417.9062 418.1267 0.0331 -1.0000 -1.0000 2700286 1578738416.80 151.4875 59.9963 32.0000 1.9892 1.9901 417.9211 418.1431 0.0333 -1.0000 -1.0000 2700348 1578738416.90 151.5249 59.9963 32.0000 1.9881 1.9890 417.8845 418.1056 0.0332 -1.0000 -1.0000 2700411 1578738417.00 151.5249 59.9963 32.0000 1.9884 1.9893 417.8595 418.0799 0.0331 -1.0000 -1.0000 2700489 1578738417.10 151.5249 59.9963 32.0000 1.9889 1.9897 417.9021 418.1230 0.0331 -1.0000 -1.0000 2700536 1578738417.20 151.5249 59.9963 32.0000 1.9896 1.9905 417.9217 418.1420 0.0331 -1.0000 -1.0000 2700614 1578738417.30 151.5249 59.9963 32.0000 1.9891 1.9899 417.9229 418.1442 0.0332 -1.0000 -1.0000 2700676 1578738417.40 151.4959 59.9963 32.0000 1.9894 1.9903 417.8949 418.1151 0.0331 -1.0000 -1.0000 2700739 1578738417.50 151.4920 59.9963 32.0000 1.9893 1.9902 417.9232 418.1438 0.0331 -1.0000 -1.0000 2700817 1578738417.60 151.4920 59.9963 32.0000 1.9895 1.9904 417.9631 418.1833 0.0330 -1.0000 -1.0000 2700879 1578738417.70 151.4920 59.9963 32.0000 1.9892 1.9901 417.8707 418.0916 0.0332 -1.0000 -1.0000 2700942 1578738417.80 151.4920 59.9963 32.0000 1.9892 1.9901 417.8835 418.1046 0.0332 -1.0000 -1.0000 2701020 1578738417.90 151.4920 59.9963 32.0000 1.9892 1.9900 417.9044 418.1253 0.0332 -1.0000 -1.0000 2701098 1578738418.00 151.5114 59.9963 32.0000 1.9894 1.9903 417.8954 418.1157 0.0331 -1.0000 -1.0000 2701161 1578738418.10 151.5114 59.9963 32.0000 1.9892 1.9901 417.9318 418.1528 0.0332 -1.0000 -1.0000 2701223 1578738418.20 151.5114 59.9963 32.0000 1.9889 1.9898 417.8666 418.0874 0.0332 -1.0000 -1.0000 2701286 1578738418.30 151.5114 59.9963 32.0000 1.9892 1.9901 417.8524 418.0733 0.0332 -1.0000 -1.0000 2701348 1578738418.40 151.5114 59.9963 32.0000 1.9888 1.9897 417.9859 418.2067 0.0331 -1.0000 -1.0000 2701864 1578738418.50 151.4913 59.9963 32.0000 1.9893 1.9901 417.8648 418.0853 0.0331 -1.0000 -1.0000 2701926 1578738418.60 151.4854 59.9963 32.0000 1.9892 1.9901 417.8483 418.0690 0.0331 -1.0000 -1.0000 2701989 1578738418.70 151.4854 59.9963 32.0000 1.9884 1.9892 417.8568 418.0768 0.0331 -1.0000 -1.0000 2702051 1578738418.80 151.4854 59.9963 32.0000 1.9887 1.9896 417.8550 418.0762 0.0333 -1.0000 -1.0000 2702114 1578738418.90 151.4854 59.9963 32.0000 1.9888 1.9897 417.8548 418.0759 0.0332 -1.0000 -1.0000 2703098 1578738419.00 151.4854 59.9963 32.0000 1.9885 1.9894 417.8837 418.1044 0.0332 -1.0000 -1.0000 2703161 1578738419.10 151.4605 59.9963 32.0000 1.9899 1.9907 417.8759 418.0965 0.0331 -1.0000 -1.0000 2703223 1578738419.20 151.4391 59.9963 32.0000 1.9890 1.9899 417.8655 418.0863 0.0332 -1.0000 -1.0000 2703301 1578738419.30 151.4391 59.9963 32.0000 1.9891 1.9900 417.8342 418.0568 0.0334 -1.0000 -1.0000 2703364 1578738419.40 151.4391 59.9963 32.0000 1.9886 1.9895 417.8567 418.0778 0.0332 -1.0000 -1.0000 2703427 1578738419.50 151.4391 59.9963 32.0000 1.9899 1.9907 417.8898 418.1106 0.0331 -1.0000 -1.0000 2703489 1578738419.60 151.4391 59.9963 32.0000 1.9891 1.9899 417.9255 418.1454 0.0330 -1.0000 -1.0000 2703551 1578738419.70 151.4781 59.9966 32.0000 1.9884 1.9893 417.9111 418.1314 0.0330 -1.0000 -1.0000 2703614 1578738419.80 151.4781 59.9966 32.0000 1.9890 1.9899 417.9019 418.1218 0.0330 -1.0000 -1.0000 2703692 1578738419.90 151.4781 59.9966 32.0000 1.9892 1.9900 418.0125 418.2341 0.0333 -1.0000 -1.0000 2703754 1578738420.00 151.4781 59.9966 32.0000 1.9895 1.9904 417.8902 418.1121 0.0333 -1.0000 -1.0000 2703817 1578738420.10 151.4781 59.9966 32.0000 1.9890 1.9899 417.8962 418.1170 0.0331 -1.0000 -1.0000 2703895 1578738420.20 151.4781 59.9966 32.0000 1.9889 1.9897 417.8669 418.0872 0.0331 -1.0000 -1.0000 2703958 1578738420.30 151.4818 59.9966 32.0000 1.9892 1.9901 417.8563 418.0781 0.0333 -1.0000 -1.0000 2704020 1578738420.40 151.4935 59.9966 32.0000 1.9883 1.9892 417.8455 418.0665 0.0331 -1.0000 -1.0000 2704098 1578738420.50 151.4935 59.9966 32.0000 1.9884 1.9893 417.8795 418.0998 0.0331 -1.0000 -1.0000 2704161 1578738420.60 151.4935 59.9966 32.0000 1.9891 1.9900 417.7721 417.9924 0.0330 -1.0000 -1.0000 2704223 1578738420.70 151.4935 59.9966 32.0000 1.9887 1.9896 417.8017 418.0212 0.0330 -1.0000 -1.0000 2704286 1578738420.80 151.4935 59.9966 32.0000 1.9882 1.9891 417.8528 418.0730 0.0331 -1.0000 -1.0000 2704348 1578738420.90 151.4935 59.9966 32.0000 1.9885 1.9894 417.8172 418.0378 0.0331 -1.0000 -1.0000 2704426 1578738421.00 151.4935 59.9966 32.0000 1.9888 1.9897 417.8843 418.1042 0.0330 -1.0000 -1.0000 2704489 1578738421.10 151.4935 59.9966 32.0000 1.9890 1.9898 417.8186 418.0394 0.0332 -1.0000 -1.0000 2704551 1578738421.20 151.4935 59.9966 32.0000 1.9885 1.9894 417.7732 417.9949 0.0333 -1.0000 -1.0000 2704614 1578738421.30 151.4935 59.9966 32.0000 1.9893 1.9902 417.8910 418.1128 0.0333 -1.0000 -1.0000 2704676 1578738421.40 151.4935 59.9966 32.0000 1.9897 1.9905 417.8818 418.1021 0.0330 -1.0000 -1.0000 2704739 1578738421.50 151.4935 59.9966 32.0000 1.9895 1.9904 417.8911 418.1124 0.0332 -1.0000 -1.0000 2704848 1578738421.60 151.4838 59.9966 32.0000 1.9892 1.9900 417.8756 418.0970 0.0333 -1.0000 -1.0000 2704911 1578738421.70 151.4838 59.9966 32.0000 1.9892 1.9901 417.8872 418.1089 0.0333 -1.0000 -1.0000 2704989 1578738421.80 151.4838 59.9966 32.0000 1.9889 1.9898 417.8624 418.0834 0.0332 -1.0000 -1.0000 2705051 1578738421.90 151.4838 59.9966 32.0000 1.9887 1.9896 417.8983 418.1192 0.0331 -1.0000 -1.0000 2705114 1578738422.00 151.4838 59.9966 32.0000 1.9887 1.9896 417.8628 418.0835 0.0332 -1.0000 -1.0000 2705348 1578738422.10 151.4838 59.9966 32.0000 1.9891 1.9899 417.8624 418.0843 0.0333 -1.0000 -1.0000 2705411 1578738422.20 151.4774 59.9966 32.0000 1.9890 1.9899 418.0034 418.2248 0.0331 -1.0000 -1.0000 2705473 1578738422.30 151.4704 59.9966 32.0000 1.9887 1.9896 417.8781 418.0981 0.0331 -1.0000 -1.0000 2705536 1578738422.40 151.4704 59.9966 32.0000 1.9896 1.9904 417.9227 418.1421 0.0329 -1.0000 -1.0000 2705614 1578738422.50 151.4704 59.9966 32.0000 1.9890 1.9899 417.8601 418.0805 0.0332 -1.0000 -1.0000 2706098 1578738422.60 151.4704 59.9966 32.0000 1.9881 1.9890 417.8485 418.0696 0.0331 -1.0000 -1.0000 2706161 1578738422.70 151.4704 59.9966 32.0000 1.9889 1.9898 417.7988 418.0192 0.0331 -1.0000 -1.0000 2706223 1578738422.80 151.4529 59.9966 32.0000 1.9886 1.9894 417.9110 418.1324 0.0332 -1.0000 -1.0000 2706286 1578738422.90 151.4510 59.9966 32.0000 1.9882 1.9891 417.8532 418.0744 0.0332 -1.0000 -1.0000 2706364 1578738423.00 151.4510 59.9966 32.0000 1.9894 1.9903 417.8534 418.0746 0.0332 -1.0000 -1.0000 2706598 1578738423.10 151.4510 59.9966 32.0000 1.9891 1.9900 417.9589 418.1799 0.0332 -1.0000 -1.0000 2706661 1578738423.20 151.4510 59.9966 32.0000 1.9894 1.9902 417.8537 418.0740 0.0331 -1.0000 -1.0000 2706739 1578738423.30 151.4510 59.9966 32.0000 1.9885 1.9893 417.8567 418.0774 0.0332 -1.0000 -1.0000 2706801 1578738423.40 151.4308 59.9966 32.0000 1.9888 1.9897 417.8134 418.0345 0.0332 -1.0000 -1.0000 2706864 1578738423.50 151.4278 59.9966 32.0000 1.9893 1.9902 417.8127 418.0339 0.0332 -1.0000 -1.0000 2707114 1578738423.60 151.4278 59.9966 32.0000 1.9885 1.9893 417.8080 418.0284 0.0331 -1.0000 -1.0000 2707176 1578738423.70 151.4278 59.9966 32.0000 1.9885 1.9894 417.8500 418.0711 0.0332 -1.0000 -1.0000 2707223 1578738423.80 151.4278 59.9966 32.0000 1.9891 1.9900 417.8765 418.0960 0.0330 -1.0000 -1.0000 2707301 1578738423.90 151.4340 59.9966 32.0000 1.9889 1.9898 417.8856 418.1061 0.0331 -1.0000 -1.0000 2707364 1578738424.00 151.4346 59.9966 32.0000 1.9887 1.9896 417.8541 418.0751 0.0332 -1.0000 -1.0000 2707598 1578738424.10 151.4346 59.9966 32.0000 1.9881 1.9890 417.7993 418.0206 0.0332 -1.0000 -1.0000 2707661 1578738424.20 151.4346 59.9966 32.0000 1.9883 1.9892 417.8499 418.0705 0.0331 -1.0000 -1.0000 2707723 1578738424.30 151.4346 59.9966 32.0000 1.9890 1.9899 417.8819 418.1028 0.0332 -1.0000 -1.0000 2707786 1578738424.40 151.4346 59.9966 32.0000 1.9891 1.9899 417.9373 418.1577 0.0331 -1.0000 -1.0000 2707864 1578738424.50 151.4585 59.9966 32.0000 1.9889 1.9897 417.8303 418.0515 0.0333 -1.0000 -1.0000 2708114 1578738424.60 151.4923 59.9966 32.0000 1.9888 1.9896 417.9131 418.1342 0.0331 -1.0000 -1.0000 2708176 1578738424.70 151.4923 59.9966 32.0000 1.9888 1.9896 417.9349 418.1556 0.0332 -1.0000 -1.0000 2708239 1578738424.80 151.4923 59.9966 32.0000 1.9890 1.9899 417.8671 418.0879 0.0331 -1.0000 -1.0000 2708301 1578738424.90 151.4923 59.9966 32.0000 1.9890 1.9899 417.8378 418.0577 0.0331 -1.0000 -1.0000 2708379 1578738425.00 151.4923 59.9966 32.0000 1.9890 1.9899 417.7900 418.0103 0.0331 -1.0000 -1.0000 2708442 1578738425.10 151.4937 59.9965 32.0000 1.9893 1.9901 417.8273 418.0492 0.0333 -1.0000 -1.0000 2708817 1578738425.20 151.5213 59.9957 32.0000 1.9893 1.9901 417.8621 418.0834 0.0332 -1.0000 -1.0000 2708895 1578738425.30 151.5213 59.9957 32.0000 1.9894 1.9903 417.8742 418.0947 0.0331 -1.0000 -1.0000 2708958 1578738425.40 151.5213 59.9957 32.0000 1.9897 1.9906 417.8829 418.1035 0.0331 -1.0000 -1.0000 2709020 1578738425.50 151.5213 59.9957 32.0000 1.9903 1.9911 417.9635 418.1852 0.0333 -1.0000 -1.0000 2709083 1578738425.60 151.5213 59.9957 32.0000 1.9899 1.9908 417.9510 418.1720 0.0331 -1.0000 -1.0000 2709145 1578738425.70 151.5941 59.9957 32.0000 1.9897 1.9906 417.9584 418.1787 0.0332 -1.0000 -1.0000 2709208 1578738425.80 151.5941 59.9957 32.0000 1.9908 1.9917 417.8612 418.0832 0.0333 -1.0000 -1.0000 2709286 1578738425.90 151.5941 59.9957 32.0000 1.9897 1.9906 417.9666 418.1872 0.0331 -1.0000 -1.0000 2709348 1578738426.00 151.5941 59.9957 32.0000 1.9897 1.9906 417.9460 418.1663 0.0331 -1.0000 -1.0000 2709411 1578738426.10 151.5941 59.9957 32.0000 1.9896 1.9904 417.9940 418.2148 0.0332 -1.0000 -1.0000 2709489 1578738426.20 151.5952 59.9957 32.0000 1.9897 1.9906 417.9447 418.1656 0.0332 -1.0000 -1.0000 2709551 1578738426.30 151.5999 59.9957 32.0000 1.9898 1.9907 418.0219 418.2432 0.0332 -1.0000 -1.0000 2709614 1578738426.40 151.5999 59.9957 32.0000 1.9905 1.9914 417.9319 418.1525 0.0331 -1.0000 -1.0000 2709676 1578738426.50 151.5999 59.9957 32.0000 1.9900 1.9908 417.9947 418.2154 0.0332 -1.0000 -1.0000 2709739 1578738426.60 151.5999 59.9957 32.0000 1.9897 1.9905 417.9266 418.1473 0.0331 -1.0000 -1.0000 2709879 1578738426.70 151.5999 59.9957 32.0000 1.9901 1.9910 417.9158 418.1361 0.0331 -1.0000 -1.0000 2709942 1578738426.80 151.6025 59.9957 32.0000 1.9897 1.9906 417.9967 418.2175 0.0331 -1.0000 -1.0000 2710004 1578738426.90 151.6025 59.9957 32.0000 1.9903 1.9911 417.9443 418.1651 0.0332 -1.0000 -1.0000 2710083 1578738427.00 151.6025 59.9957 32.0000 1.9899 1.9908 417.9385 418.1596 0.0332 -1.0000 -1.0000 2710145 1578738427.10 151.6025 59.9957 32.0000 1.9896 1.9905 417.9646 418.1856 0.0331 -1.0000 -1.0000 2710364 1578738427.20 151.6025 59.9957 32.0000 1.9892 1.9900 417.9179 418.1389 0.0331 -1.0000 -1.0000 2710442 1578738427.30 151.5779 59.9957 32.0000 1.9902 1.9910 417.8987 418.1190 0.0332 -1.0000 -1.0000 2710504 1578738427.40 151.5539 59.9957 32.0000 1.9895 1.9904 417.8944 418.1155 0.0331 -1.0000 -1.0000 2710567 1578738427.50 151.5539 59.9957 32.0000 1.9896 1.9905 417.8254 418.0465 0.0332 -1.0000 -1.0000 2710645 1578738427.60 151.5539 59.9957 32.0000 1.9891 1.9900 417.9667 418.1874 0.0331 -1.0000 -1.0000 2710864 1578738427.70 151.5539 59.9957 32.0000 1.9896 1.9904 417.8955 418.1167 0.0332 -1.0000 -1.0000 2710926 1578738427.80 151.5539 59.9957 32.0000 1.9893 1.9901 417.8840 418.1051 0.0331 -1.0000 -1.0000 2711004 1578738427.90 151.5887 59.9957 32.0000 1.9900 1.9908 417.9789 418.1986 0.0330 -1.0000 -1.0000 2711067 1578738428.00 151.5887 59.9957 32.0000 1.9899 1.9908 418.0086 418.2293 0.0331 -1.0000 -1.0000 2711130 1578738428.10 151.5887 59.9957 32.0000 1.9892 1.9901 417.9002 418.1209 0.0332 -1.0000 -1.0000 2711614 1578738428.20 151.5887 59.9957 32.0000 1.9902 1.9910 417.8770 418.0988 0.0333 -1.0000 -1.0000 2711676 1578738428.30 151.5887 59.9957 32.0000 1.9899 1.9908 417.9101 418.1307 0.0331 -1.0000 -1.0000 2711739 1578738428.40 151.5872 59.9957 32.0000 1.9895 1.9903 417.9517 418.1734 0.0333 -1.0000 -1.0000 2711817 1578738428.50 151.5176 59.9957 32.0000 1.9895 1.9903 417.8446 418.0655 0.0332 -1.0000 -1.0000 2711879 1578738428.60 151.5176 59.9957 32.0000 1.9890 1.9898 417.8666 418.0879 0.0331 -1.0000 -1.0000 2711958 1578738428.70 151.5176 59.9957 32.0000 1.9892 1.9901 417.9511 418.1719 0.0332 -1.0000 -1.0000 2712348 1578738428.80 151.5176 59.9957 32.0000 1.9895 1.9903 417.8884 418.1102 0.0333 -1.0000 -1.0000 2712411 1578738428.90 151.5176 59.9957 32.0000 1.9895 1.9904 417.9345 418.1566 0.0333 -1.0000 -1.0000 2712489 1578738429.00 151.5408 59.9957 32.0000 1.9896 1.9904 417.9503 418.1714 0.0332 -1.0000 -1.0000 2712551 1578738429.10 151.5408 59.9957 32.0000 1.9900 1.9908 417.9358 418.1578 0.0333 -1.0000 -1.0000 2712614 1578738429.20 151.5408 59.9957 32.0000 1.9899 1.9907 417.8911 418.1123 0.0332 -1.0000 -1.0000 2713098 1578738429.30 151.5408 59.9957 32.0000 1.9893 1.9902 417.9234 418.1442 0.0332 -1.0000 -1.0000 2713176 1578738429.40 151.5408 59.9957 32.0000 1.9900 1.9909 417.9472 418.1686 0.0333 -1.0000 -1.0000 2713223 1578738429.50 151.4848 59.9957 32.0000 1.9899 1.9908 417.9256 418.1469 0.0332 -1.0000 -1.0000 2713317 1578738429.60 151.4848 59.9957 32.0000 1.9892 1.9901 417.9207 418.1420 0.0332 -1.0000 -1.0000 2713379 1578738429.70 151.4848 59.9957 32.0000 1.9894 1.9902 417.8516 418.0731 0.0333 -1.0000 -1.0000 2713442 1578738429.80 151.4848 59.9957 32.0000 1.9899 1.9908 417.8779 418.0995 0.0333 -1.0000 -1.0000 2713520 1578738429.90 151.4848 59.9957 32.0000 1.9894 1.9903 417.9465 418.1685 0.0332 -1.0000 -1.0000 2713583 1578738430.00 151.5530 59.9955 32.0000 1.9895 1.9904 417.8889 418.1098 0.0332 -1.0000 -1.0000 2713645 1578738430.10 151.5027 59.9955 32.0000 1.9900 1.9908 417.9162 418.1374 0.0332 -1.0000 -1.0000 2713724 1578738430.20 151.5027 59.9955 32.0000 1.9900 1.9908 417.8695 418.0907 0.0332 -1.0000 -1.0000 2713786 1578738430.30 151.5027 59.9955 32.0000 1.9888 1.9897 417.8915 418.1120 0.0331 -1.0000 -1.0000 2713848 1578738430.40 151.5027 59.9955 32.0000 1.9900 1.9909 417.8931 418.1140 0.0332 -1.0000 -1.0000 2713911 1578738430.50 151.5027 59.9955 32.0000 1.9896 1.9905 417.8290 418.0511 0.0333 -1.0000 -1.0000 2713973 1578738430.60 151.5027 59.9955 32.0000 1.9901 1.9910 417.8673 418.0883 0.0332 -1.0000 -1.0000 2714051 1578738430.70 151.5027 59.9955 32.0000 1.9898 1.9907 417.8551 418.0751 0.0330 -1.0000 -1.0000 2714754 1578738430.80 151.5429 59.9955 32.0000 1.9892 1.9900 417.7708 417.9920 0.0332 -1.0000 -1.0000 2714817 1578738430.90 151.5429 59.9955 32.0000 1.9890 1.9899 417.8341 418.0555 0.0332 -1.0000 -1.0000 2714895 1578738431.00 151.5429 59.9955 32.0000 1.9891 1.9899 417.8803 418.1020 0.0334 -1.0000 -1.0000 2714958 1578738431.10 151.5429 59.9955 32.0000 1.9893 1.9901 417.9778 418.1995 0.0332 -1.0000 -1.0000 2715020 1578738431.20 151.5429 59.9955 32.0000 1.9896 1.9905 417.8990 418.1203 0.0332 -1.0000 -1.0000 2715098 1578738431.30 151.5429 59.9955 32.0000 1.9890 1.9898 417.9282 418.1490 0.0331 -1.0000 -1.0000 2715161 1578738431.40 151.5429 59.9955 32.0000 1.9892 1.9901 417.9096 418.1312 0.0333 -1.0000 -1.0000 2715223 1578738431.50 151.5494 59.9955 32.0000 1.9897 1.9905 417.9590 418.1799 0.0331 -1.0000 -1.0000 2715301 1578738431.60 151.5494 59.9955 32.0000 1.9899 1.9908 417.9678 418.1878 0.0331 -1.0000 -1.0000 2715364 1578738431.70 151.5494 59.9955 32.0000 1.9897 1.9906 417.8836 418.1032 0.0329 -1.0000 -1.0000 2715427 1578738431.80 151.5494 59.9955 32.0000 1.9889 1.9898 417.8695 418.0906 0.0332 -1.0000 -1.0000 2715504 1578738431.90 151.5494 59.9955 32.0000 1.9898 1.9907 417.9059 418.1269 0.0331 -1.0000 -1.0000 2715676 1578738432.00 151.5128 59.9955 32.0000 1.9889 1.9898 417.8528 418.0736 0.0332 -1.0000 -1.0000 2715739 1578738432.10 151.5063 59.9955 32.0000 1.9884 1.9893 417.8806 418.1006 0.0330 -1.0000 -1.0000 2715817 1578738432.20 151.4977 59.9955 32.0000 1.9890 1.9898 417.8707 418.0907 0.0331 -1.0000 -1.0000 2715864 1578738432.30 151.4977 59.9955 32.0000 1.9893 1.9902 417.8735 418.0948 0.0332 -1.0000 -1.0000 2715942 1578738432.40 151.4977 59.9955 32.0000 1.9891 1.9899 417.8826 418.1046 0.0334 -1.0000 -1.0000 2716004 1578738432.50 151.4977 59.9955 32.0000 1.9892 1.9901 417.8996 418.1207 0.0332 -1.0000 -1.0000 2716083 1578738432.60 151.4977 59.9955 32.0000 1.9889 1.9898 417.9259 418.1472 0.0332 -1.0000 -1.0000 2716145 1578738432.70 151.4977 59.9955 32.0000 1.9895 1.9904 417.8485 418.0696 0.0332 -1.0000 -1.0000 2716208 1578738432.80 151.4977 59.9955 32.0000 1.9888 1.9896 417.8783 418.1007 0.0333 -1.0000 -1.0000 2716270 1578738432.90 151.4977 59.9955 32.0000 1.9890 1.9899 417.9260 418.1470 0.0332 -1.0000 -1.0000 2716348 1578738433.00 151.4977 59.9955 32.0000 1.9889 1.9898 417.9412 418.1621 0.0332 -1.0000 -1.0000 2716411 1578738433.10 151.4977 59.9955 32.0000 1.9890 1.9899 417.8040 418.0243 0.0331 -1.0000 -1.0000 2716473 1578738433.20 151.5231 59.9955 32.0000 1.9893 1.9902 417.8836 418.1046 0.0331 -1.0000 -1.0000 2716536 1578738433.30 151.5231 59.9955 32.0000 1.9896 1.9905 417.8650 418.0852 0.0331 -1.0000 -1.0000 2716833 1578738433.40 151.5231 59.9955 32.0000 1.9901 1.9910 417.9676 418.1889 0.0332 -1.0000 -1.0000 2716895 1578738433.50 151.5231 59.9955 32.0000 1.9895 1.9903 417.9293 418.1506 0.0333 -1.0000 -1.0000 2716973 1578738433.60 151.5231 59.9955 32.0000 1.9903 1.9912 417.8552 418.0765 0.0332 -1.0000 -1.0000 2717036 1578738433.70 151.5029 59.9955 32.0000 1.9896 1.9904 417.8689 418.0898 0.0332 -1.0000 -1.0000 2717098 1578738433.80 151.5024 59.9955 32.0000 1.9893 1.9902 417.8624 418.0834 0.0333 -1.0000 -1.0000 2717333 1578738433.90 151.5024 59.9955 32.0000 1.9893 1.9902 417.8855 418.1075 0.0333 -1.0000 -1.0000 2717395 1578738434.00 151.5024 59.9955 32.0000 1.9889 1.9897 417.8728 418.0934 0.0331 -1.0000 -1.0000 2717458 1578738434.10 151.5024 59.9955 32.0000 1.9895 1.9903 417.9252 418.1470 0.0333 -1.0000 -1.0000 2717536 1578738434.20 151.5029 59.9955 32.0000 1.9896 1.9904 417.9662 418.1879 0.0333 -1.0000 -1.0000 2717598 1578738434.30 151.5090 59.9955 32.0000 1.9895 1.9904 417.9878 418.2084 0.0331 -1.0000 -1.0000 2717879 1578738434.40 151.5090 59.9955 32.0000 1.9893 1.9901 417.9535 418.1734 0.0330 -1.0000 -1.0000 2717958 1578738434.50 151.5090 59.9955 32.0000 1.9898 1.9906 417.8890 418.1097 0.0332 -1.0000 -1.0000 2718020 1578738434.60 151.5090 59.9955 32.0000 1.9885 1.9894 417.8408 418.0626 0.0333 -1.0000 -1.0000 2718098 1578738434.70 151.5090 59.9955 32.0000 1.9889 1.9898 417.8185 418.0401 0.0332 -1.0000 -1.0000 2718161 1578738434.80 151.4847 59.9953 32.0000 1.9889 1.9897 417.8706 418.0914 0.0332 -1.0000 -1.0000 2718333 1578738434.90 151.4847 59.9953 32.0000 1.9889 1.9897 417.8921 418.1132 0.0331 -1.0000 -1.0000 2718411 1578738435.00 151.4847 59.9953 32.0000 1.9897 1.9906 417.8571 418.0774 0.0331 -1.0000 -1.0000 2718458 1578738435.10 151.4847 59.9953 32.0000 1.9890 1.9899 417.8471 418.0681 0.0332 -1.0000 -1.0000 2718536 1578738435.20 151.4847 59.9953 32.0000 1.9887 1.9896 417.9070 418.1283 0.0333 -1.0000 -1.0000 2718598 1578738435.30 151.4847 59.9953 32.0000 1.9895 1.9904 418.0117 418.2329 0.0332 -1.0000 -1.0000 2718661 1578738435.40 151.5431 59.9953 32.0000 1.9896 1.9905 417.8887 418.1103 0.0332 -1.0000 -1.0000 2718723 1578738435.50 151.5431 59.9953 32.0000 1.9888 1.9896 417.9181 418.1385 0.0330 -1.0000 -1.0000 2718801 1578738435.60 151.5431 59.9953 32.0000 1.9895 1.9904 417.8969 418.1171 0.0331 -1.0000 -1.0000 2718864 1578738435.70 151.5431 59.9953 32.0000 1.9895 1.9903 417.9666 418.1876 0.0332 -1.0000 -1.0000 2718926 1578738435.80 151.5431 59.9953 32.0000 1.9891 1.9900 417.9674 418.1895 0.0333 -1.0000 -1.0000 2718989 1578738435.90 151.5431 59.9953 32.0000 1.9897 1.9905 417.9084 418.1298 0.0333 -1.0000 -1.0000 2719051 1578738436.00 151.5000 59.9953 32.0000 1.9892 1.9901 417.9621 418.1833 0.0332 -1.0000 -1.0000 2719130 1578738436.10 151.5000 59.9953 32.0000 1.9888 1.9897 417.8782 418.0983 0.0331 -1.0000 -1.0000 2719192 1578738436.20 151.5000 59.9953 32.0000 1.9894 1.9902 417.9059 418.1273 0.0332 -1.0000 -1.0000 2719254 1578738436.30 151.5000 59.9953 32.0000 1.9884 1.9893 417.9271 418.1479 0.0331 -1.0000 -1.0000 2719317 1578738436.40 151.5000 59.9953 32.0000 1.9895 1.9904 417.8134 418.0344 0.0332 -1.0000 -1.0000 2720114 1578738436.50 151.5000 59.9953 32.0000 1.9892 1.9901 417.9322 418.1544 0.0333 -1.0000 -1.0000 2720176 1578738436.60 151.5000 59.9953 32.0000 1.9896 1.9904 417.9308 418.1515 0.0331 -1.0000 -1.0000 2720254 1578738436.70 151.5000 59.9953 32.0000 1.9892 1.9901 417.9340 418.1551 0.0332 -1.0000 -1.0000 2720317 1578738436.80 151.5000 59.9953 32.0000 1.9892 1.9900 417.9466 418.1675 0.0331 -1.0000 -1.0000 2720379 1578738436.90 151.5000 59.9953 32.0000 1.9888 1.9897 417.9455 418.1657 0.0331 -1.0000 -1.0000 2720458 1578738437.00 151.5128 59.9953 32.0000 1.9893 1.9902 417.9866 418.2079 0.0332 -1.0000 -1.0000 2720520 1578738437.10 151.5094 59.9953 32.0000 1.9893 1.9902 417.8541 418.0750 0.0332 -1.0000 -1.0000 2720583 1578738437.20 151.5042 59.9953 32.0000 1.9891 1.9899 417.9094 418.1308 0.0332 -1.0000 -1.0000 2720645 1578738437.30 151.5042 59.9953 32.0000 1.9891 1.9900 417.9237 418.1453 0.0333 -1.0000 -1.0000 2720708 1578738437.40 151.5042 59.9953 32.0000 1.9892 1.9901 417.9591 418.1797 0.0331 -1.0000 -1.0000 2720786 1578738437.50 151.5042 59.9953 32.0000 1.9898 1.9907 417.9560 418.1772 0.0332 -1.0000 -1.0000 2720848 1578738437.60 151.4941 59.9953 32.0000 1.9891 1.9900 417.9633 418.1834 0.0330 -1.0000 -1.0000 2720911 1578738437.70 151.4939 59.9953 32.0000 1.9891 1.9899 417.9188 418.1397 0.0332 -1.0000 -1.0000 2720973 1578738437.80 151.4939 59.9953 32.0000 1.9891 1.9899 417.9286 418.1496 0.0332 -1.0000 -1.0000 2721051 1578738437.90 151.4939 59.9953 32.0000 1.9895 1.9904 417.9552 418.1765 0.0332 -1.0000 -1.0000 2721114 1578738438.00 151.4939 59.9953 32.0000 1.9896 1.9904 418.0167 418.2379 0.0332 -1.0000 -1.0000 2721176 1578738438.10 151.4939 59.9953 32.0000 1.9895 1.9904 417.9558 418.1782 0.0333 -1.0000 -1.0000 2721254 1578738438.20 151.4939 59.9953 32.0000 1.9891 1.9900 417.9604 418.1814 0.0332 -1.0000 -1.0000 2721317 1578738438.30 151.4939 59.9953 32.0000 1.9892 1.9900 417.9017 418.1228 0.0332 -1.0000 -1.0000 2721379 1578738438.40 151.4939 59.9953 32.0000 1.9894 1.9902 417.9631 418.1826 0.0330 -1.0000 -1.0000 2722489 1578738438.50 151.4939 59.9953 32.0000 1.9887 1.9896 417.9281 418.1494 0.0332 -1.0000 -1.0000 2722551 1578738438.60 151.4939 59.9953 32.0000 1.9891 1.9899 417.9262 418.1471 0.0331 -1.0000 -1.0000 2722614 1578738438.70 151.5042 59.9953 32.0000 1.9889 1.9898 418.0287 418.2493 0.0331 -1.0000 -1.0000 2722692 1578738438.80 151.5042 59.9953 32.0000 1.9895 1.9904 418.0337 418.2551 0.0333 -1.0000 -1.0000 2722754 1578738438.90 151.5042 59.9953 32.0000 1.9893 1.9902 418.0011 418.2232 0.0333 -1.0000 -1.0000 2722817 1578738439.00 151.5042 59.9953 32.0000 1.9894 1.9902 417.9506 418.1718 0.0332 -1.0000 -1.0000 2722879 1578738439.10 151.5042 59.9953 32.0000 1.9884 1.9893 417.9976 418.2188 0.0332 -1.0000 -1.0000 2722942 1578738439.20 151.5042 59.9953 32.0000 1.9895 1.9904 418.0253 418.2462 0.0331 -1.0000 -1.0000 2723020 1578738439.30 151.4852 59.9953 32.0000 1.9893 1.9902 417.9756 418.1977 0.0333 -1.0000 -1.0000 2723083 1578738439.40 151.4852 59.9953 32.0000 1.9884 1.9892 417.9430 418.1643 0.0332 -1.0000 -1.0000 2723145 1578738439.50 151.4852 59.9953 32.0000 1.9886 1.9895 417.9068 418.1279 0.0332 -1.0000 -1.0000 2723223 1578738439.60 151.4852 59.9953 32.0000 1.9894 1.9903 417.8554 418.0765 0.0332 -1.0000 -1.0000 2723286 1578738439.70 151.4852 59.9953 32.0000 1.9887 1.9896 418.0308 418.2513 0.0331 -1.0000 -1.0000 2723348 1578738439.80 151.4994 59.9951 32.0000 1.9890 1.9899 417.9629 418.1840 0.0332 -1.0000 -1.0000 2723427 1578738439.90 151.4994 59.9951 32.0000 1.9893 1.9901 417.8712 418.0919 0.0331 -1.0000 -1.0000 2723489 1578738440.00 151.4994 59.9951 32.0000 1.9890 1.9898 417.9855 418.2063 0.0331 -1.0000 -1.0000 2723551 1578738440.10 151.4994 59.9951 32.0000 1.9893 1.9901 417.9271 418.1479 0.0332 -1.0000 -1.0000 2723614 1578738440.20 151.4994 59.9951 32.0000 1.9889 1.9897 417.9956 418.2163 0.0331 -1.0000 -1.0000 2723676 1578738440.30 151.4994 59.9951 32.0000 1.9890 1.9898 417.9258 418.1471 0.0332 -1.0000 -1.0000 2723739 1578738440.40 151.5070 59.9951 32.0000 1.9890 1.9899 417.9284 418.1489 0.0331 -1.0000 -1.0000 2723817 1578738440.50 151.5224 59.9951 32.0000 1.9896 1.9904 417.8677 418.0888 0.0332 -1.0000 -1.0000 2723895 1578738440.60 151.5224 59.9951 32.0000 1.9897 1.9905 417.9245 418.1444 0.0330 -1.0000 -1.0000 2723973 1578738440.70 151.5224 59.9951 32.0000 1.9887 1.9896 417.8895 418.1101 0.0331 -1.0000 -1.0000 2724036 1578738440.80 151.5224 59.9951 32.0000 1.9893 1.9902 417.9538 418.1745 0.0331 -1.0000 -1.0000 2724098 1578738440.90 151.5224 59.9951 32.0000 1.9887 1.9896 417.9353 418.1546 0.0330 -1.0000 -1.0000 2724161 1578738441.00 151.4513 59.9951 32.0000 1.9888 1.9897 417.9351 418.1556 0.0331 -1.0000 -1.0000 2724598 1578738441.10 151.4513 59.9951 32.0000 1.9890 1.9899 417.9292 418.1496 0.0331 -1.0000 -1.0000 2724661 1578738441.20 151.4513 59.9951 32.0000 1.9888 1.9897 417.8897 418.1110 0.0332 -1.0000 -1.0000 2724723 1578738441.30 151.4513 59.9951 32.0000 1.9886 1.9894 417.9303 418.1507 0.0332 -1.0000 -1.0000 2724801 1578738441.40 151.4513 59.9951 32.0000 1.9890 1.9899 417.9283 418.1495 0.0332 -1.0000 -1.0000 2724848 1578738441.50 151.4513 59.9951 32.0000 1.9885 1.9894 417.9219 418.1433 0.0332 -1.0000 -1.0000 2725098 1578738441.60 151.5152 59.9951 32.0000 1.9893 1.9901 417.9039 418.1242 0.0331 -1.0000 -1.0000 2725161 1578738441.70 151.5152 59.9951 32.0000 1.9888 1.9897 417.9409 418.1626 0.0333 -1.0000 -1.0000 2725223 1578738441.80 151.5152 59.9951 32.0000 1.9889 1.9898 417.9440 418.1643 0.0331 -1.0000 -1.0000 2725286 1578738441.90 151.5152 59.9951 32.0000 1.9899 1.9907 417.9931 418.2142 0.0331 -1.0000 -1.0000 2725348 1578738442.00 151.5152 59.9951 32.0000 1.9893 1.9901 417.9482 418.1689 0.0332 -1.0000 -1.0000 2725411 1578738442.10 151.5187 59.9951 32.0000 1.9895 1.9904 417.9921 418.2141 0.0333 -1.0000 -1.0000 2725489 1578738442.20 151.5219 59.9951 32.0000 1.9892 1.9901 417.9264 418.1475 0.0332 -1.0000 -1.0000 2725551 1578738442.30 151.5219 59.9951 32.0000 1.9886 1.9895 417.9480 418.1695 0.0333 -1.0000 -1.0000 2725614 1578738442.40 151.5219 59.9951 32.0000 1.9887 1.9896 417.9080 418.1292 0.0332 -1.0000 -1.0000 2725786 1578738442.50 151.5219 59.9951 32.0000 1.9892 1.9901 417.9516 418.1730 0.0333 -1.0000 -1.0000 2725879 1578738442.60 151.5219 59.9951 32.0000 1.9883 1.9892 417.9744 418.1960 0.0332 -1.0000 -1.0000 2725958 1578738442.70 151.5141 59.9951 32.0000 1.9892 1.9901 417.9756 418.1963 0.0331 -1.0000 -1.0000 2726020 1578738442.80 151.5141 59.9951 32.0000 1.9894 1.9903 417.9981 418.2198 0.0333 -1.0000 -1.0000 2726083 1578738442.90 151.5141 59.9951 32.0000 1.9894 1.9902 417.9557 418.1771 0.0332 -1.0000 -1.0000 2726161 1578738443.00 151.5141 59.9951 32.0000 1.9895 1.9904 417.9449 418.1660 0.0332 -1.0000 -1.0000 2726223 1578738443.10 151.5141 59.9951 32.0000 1.9896 1.9904 417.9464 418.1678 0.0332 -1.0000 -1.0000 2726286 1578738443.20 151.5394 59.9951 32.0000 1.9902 1.9911 417.9837 418.2048 0.0332 -1.0000 -1.0000 2726348 1578738443.30 151.5430 59.9951 32.0000 1.9897 1.9906 417.9143 418.1356 0.0332 -1.0000 -1.0000 2726411 1578738443.40 151.5430 59.9951 32.0000 1.9893 1.9902 417.9144 418.1368 0.0333 -1.0000 -1.0000 2726473 1578738443.50 151.5430 59.9951 32.0000 1.9901 1.9910 417.9665 418.1872 0.0332 -1.0000 -1.0000 2726551 1578738443.60 151.5430 59.9951 32.0000 1.9895 1.9903 417.9512 418.1725 0.0333 -1.0000 -1.0000 2726614 1578738443.70 151.5430 59.9951 32.0000 1.9902 1.9911 417.9920 418.2132 0.0332 -1.0000 -1.0000 2726676 1578738443.80 151.5499 59.9951 32.0000 1.9893 1.9902 417.9468 418.1675 0.0331 -1.0000 -1.0000 2726754 1578738443.90 151.5499 59.9951 32.0000 1.9894 1.9903 417.9202 418.1410 0.0332 -1.0000 -1.0000 2726817 1578738444.00 151.5499 59.9951 32.0000 1.9895 1.9904 417.9668 418.1869 0.0330 -1.0000 -1.0000 2726879 1578738444.10 151.5499 59.9951 32.0000 1.9893 1.9901 417.8933 418.1152 0.0333 -1.0000 -1.0000 2727114 1578738444.20 151.5499 59.9951 32.0000 1.9893 1.9902 417.9571 418.1774 0.0331 -1.0000 -1.0000 2727176 1578738444.30 151.4665 59.9951 32.0000 1.9884 1.9892 417.9657 418.1861 0.0331 -1.0000 -1.0000 2727239 1578738444.40 151.4665 59.9951 32.0000 1.9884 1.9893 417.8924 418.1141 0.0333 -1.0000 -1.0000 2727317 1578738444.50 151.4665 59.9951 32.0000 1.9882 1.9890 417.9403 418.1609 0.0331 -1.0000 -1.0000 2727364 1578738444.60 151.4665 59.9951 32.0000 1.9888 1.9897 417.9005 418.1208 0.0331 -1.0000 -1.0000 2727614 1578738444.70 151.4665 59.9951 32.0000 1.9884 1.9893 417.9266 418.1480 0.0333 -1.0000 -1.0000 2727676 1578738444.80 151.4731 59.9952 32.0000 1.9890 1.9899 417.8829 418.1037 0.0331 -1.0000 -1.0000 2727739 1578738444.90 151.4796 59.9954 32.0000 1.9887 1.9896 417.9007 418.1210 0.0331 -1.0000 -1.0000 2727817 1578738445.00 151.4796 59.9954 32.0000 1.9886 1.9895 417.9269 418.1481 0.0332 -1.0000 -1.0000 2727879 1578738445.10 151.4796 59.9954 32.0000 1.9885 1.9894 417.9343 418.1553 0.0332 -1.0000 -1.0000 2728614 1578738445.20 151.4796 59.9954 32.0000 1.9892 1.9901 417.9524 418.1739 0.0332 -1.0000 -1.0000 2728692 1578738445.30 151.4796 59.9954 32.0000 1.9891 1.9899 417.8981 418.1189 0.0331 -1.0000 -1.0000 2728754 1578738445.40 151.5090 59.9954 32.0000 1.9895 1.9903 417.8938 418.1148 0.0332 -1.0000 -1.0000 2728833 1578738445.50 151.5090 59.9954 32.0000 1.9891 1.9899 417.9595 418.1804 0.0332 -1.0000 -1.0000 2728895 1578738445.60 151.5090 59.9954 32.0000 1.9894 1.9903 417.9440 418.1651 0.0332 -1.0000 -1.0000 2728973 1578738445.70 151.5090 59.9954 32.0000 1.9893 1.9902 417.9074 418.1296 0.0333 -1.0000 -1.0000 2729020 1578738445.80 151.5090 59.9954 32.0000 1.9889 1.9898 417.9363 418.1573 0.0332 -1.0000 -1.0000 2729098 1578738445.90 151.4671 59.9954 32.0000 1.9891 1.9900 417.9239 418.1452 0.0332 -1.0000 -1.0000 2729161 1578738446.00 151.4671 59.9954 32.0000 1.9892 1.9900 417.9376 418.1589 0.0332 -1.0000 -1.0000 2729223 1578738446.10 151.4671 59.9954 32.0000 1.9885 1.9893 417.9929 418.2137 0.0332 -1.0000 -1.0000 2729364 1578738446.20 151.4671 59.9954 32.0000 1.9893 1.9901 417.9430 418.1639 0.0331 -1.0000 -1.0000 2729427 1578738446.30 151.4671 59.9954 32.0000 1.9891 1.9900 417.9482 418.1689 0.0331 -1.0000 -1.0000 2729489 1578738446.40 151.4773 59.9954 32.0000 1.9884 1.9892 417.9308 418.1505 0.0330 -1.0000 -1.0000 2729551 1578738446.50 151.5003 59.9954 32.0000 1.9885 1.9893 418.0053 418.2266 0.0332 -1.0000 -1.0000 2729614 1578738446.60 151.5003 59.9954 32.0000 1.9899 1.9908 417.9893 418.2110 0.0333 -1.0000 -1.0000 2729864 1578738446.70 151.5003 59.9954 32.0000 1.9891 1.9899 417.9667 418.1878 0.0332 -1.0000 -1.0000 2729927 1578738446.80 151.5003 59.9954 32.0000 1.9894 1.9903 417.9433 418.1645 0.0332 -1.0000 -1.0000 2729989 1578738446.90 151.5003 59.9954 32.0000 1.9890 1.9899 417.9396 418.1607 0.0332 -1.0000 -1.0000 2730067 1578738447.00 151.4479 59.9954 32.0000 1.9893 1.9902 417.9038 418.1253 0.0332 -1.0000 -1.0000 2730130 1578738447.10 151.4479 59.9954 32.0000 1.9888 1.9896 417.9131 418.1337 0.0331 -1.0000 -1.0000 2730364 1578738447.20 151.4479 59.9954 32.0000 1.9889 1.9898 417.9200 418.1407 0.0331 -1.0000 -1.0000 2730426 1578738447.30 151.4479 59.9954 32.0000 1.9893 1.9902 417.9496 418.1697 0.0331 -1.0000 -1.0000 2730504 1578738447.40 151.4479 59.9954 32.0000 1.9891 1.9900 417.9305 418.1513 0.0332 -1.0000 -1.0000 2730567 1578738447.50 151.4480 59.9954 32.0000 1.9892 1.9900 417.9089 418.1289 0.0331 -1.0000 -1.0000 2730630 1578738447.60 151.4481 59.9954 32.0000 1.9893 1.9901 417.9841 418.2051 0.0331 -1.0000 -1.0000 2730692 1578738447.70 151.4481 59.9954 32.0000 1.9883 1.9892 417.9444 418.1649 0.0331 -1.0000 -1.0000 2730879 1578738447.80 151.4481 59.9954 32.0000 1.9888 1.9897 417.9193 418.1395 0.0331 -1.0000 -1.0000 2730942 1578738447.90 151.4481 59.9954 32.0000 1.9891 1.9899 417.9576 418.1787 0.0332 -1.0000 -1.0000 2731004 1578738448.00 151.4481 59.9954 32.0000 1.9897 1.9906 417.9337 418.1553 0.0333 -1.0000 -1.0000 2731067 1578738448.10 151.5138 59.9954 32.0000 1.9891 1.9899 417.9256 418.1469 0.0332 -1.0000 -1.0000 2731145 1578738448.20 151.5289 59.9954 32.0000 1.9893 1.9901 417.9638 418.1839 0.0331 -1.0000 -1.0000 2731879 1578738448.30 151.5289 59.9954 32.0000 1.9895 1.9904 417.9909 418.2122 0.0332 -1.0000 -1.0000 2731942 1578738448.40 151.5289 59.9954 32.0000 1.9888 1.9897 418.0242 418.2454 0.0332 -1.0000 -1.0000 2732020 1578738448.50 151.5289 59.9954 32.0000 1.9892 1.9901 417.9837 418.2053 0.0332 -1.0000 -1.0000 2732083 1578738448.60 151.5258 59.9954 32.0000 1.9887 1.9896 418.0022 418.2227 0.0331 -1.0000 -1.0000 2732161 1578738448.70 151.4842 59.9954 32.0000 1.9890 1.9899 417.9962 418.2171 0.0332 -1.0000 -1.0000 2732223 1578738448.80 151.4842 59.9954 32.0000 1.9894 1.9902 417.9479 418.1692 0.0332 -1.0000 -1.0000 2732286 1578738448.90 151.4842 59.9954 32.0000 1.9886 1.9895 418.0302 418.2516 0.0332 -1.0000 -1.0000 2732348 1578738449.00 151.4842 59.9954 32.0000 1.9895 1.9903 418.0162 418.2372 0.0331 -1.0000 -1.0000 2732411 1578738449.10 151.4842 59.9954 32.0000 1.9891 1.9900 417.9822 418.2031 0.0332 -1.0000 -1.0000 2732473 1578738449.20 151.5119 59.9954 32.0000 1.9894 1.9903 417.9845 418.2065 0.0333 -1.0000 -1.0000 2732551 1578738449.30 151.5119 59.9954 32.0000 1.9890 1.9898 417.9169 418.1377 0.0332 -1.0000 -1.0000 2732614 1578738449.40 151.5119 59.9954 32.0000 1.9892 1.9901 417.8978 418.1197 0.0333 -1.0000 -1.0000 2732676 1578738449.50 151.5119 59.9954 32.0000 1.9889 1.9898 417.8420 418.0636 0.0332 -1.0000 -1.0000 2732754 1578738449.60 151.5119 59.9954 32.0000 1.9894 1.9903 417.9525 418.1728 0.0331 -1.0000 -1.0000 2732817 1578738449.70 151.4977 59.9952 32.0000 1.9896 1.9905 417.9432 418.1647 0.0333 -1.0000 -1.0000 2732879 1578738449.80 151.4885 59.9951 32.0000 1.9895 1.9904 417.9580 418.1798 0.0333 -1.0000 -1.0000 2732942 1578738449.90 151.4885 59.9951 32.0000 1.9893 1.9901 417.9580 418.1794 0.0332 -1.0000 -1.0000 2733004 1578738450.00 151.4885 59.9951 32.0000 1.9884 1.9893 417.9460 418.1676 0.0333 -1.0000 -1.0000 2733067 1578738450.10 151.4885 59.9951 32.0000 1.9888 1.9896 417.9292 418.1516 0.0333 -1.0000 -1.0000 2733145 1578738450.20 151.4885 59.9951 32.0000 1.9889 1.9898 417.8682 418.0883 0.0331 -1.0000 -1.0000 2733379 1578738450.30 151.4885 59.9951 32.0000 1.9889 1.9898 417.9326 418.1531 0.0331 -1.0000 -1.0000 2733442 1578738450.40 151.5194 59.9951 32.0000 1.9893 1.9902 417.9460 418.1672 0.0332 -1.0000 -1.0000 2733520 1578738450.50 151.5194 59.9951 32.0000 1.9899 1.9908 417.9368 418.1559 0.0330 -1.0000 -1.0000 2733583 1578738450.60 151.5194 59.9951 32.0000 1.9897 1.9905 417.9634 418.1844 0.0332 -1.0000 -1.0000 2733661 1578738450.70 151.5194 59.9951 32.0000 1.9889 1.9898 417.9464 418.1680 0.0333 -1.0000 -1.0000 2733895 1578738450.80 151.5194 59.9951 32.0000 1.9894 1.9902 417.9702 418.1914 0.0332 -1.0000 -1.0000 2733958 1578738450.90 151.5194 59.9951 32.0000 1.9892 1.9901 417.9332 418.1538 0.0331 -1.0000 -1.0000 2734036 1578738451.00 151.4950 59.9951 32.0000 1.9891 1.9900 417.9341 418.1544 0.0330 -1.0000 -1.0000 2734098 1578738451.10 151.4950 59.9951 32.0000 1.9890 1.9899 417.9634 418.1840 0.0332 -1.0000 -1.0000 2734161 1578738451.20 151.4950 59.9951 32.0000 1.9889 1.9897 417.9691 418.1911 0.0333 -1.0000 -1.0000 2734395 1578738451.30 151.4950 59.9951 32.0000 1.9890 1.9898 418.0094 418.2306 0.0331 -1.0000 -1.0000 2734458 1578738451.40 151.4950 59.9951 32.0000 1.9898 1.9906 417.9757 418.1960 0.0331 -1.0000 -1.0000 2734520 1578738451.50 151.4950 59.9951 32.0000 1.9888 1.9897 417.9375 418.1573 0.0331 -1.0000 -1.0000 2734598 1578738451.60 151.4942 59.9951 32.0000 1.9888 1.9897 417.9925 418.2140 0.0332 -1.0000 -1.0000 2734661 1578738451.70 151.4942 59.9951 32.0000 1.9892 1.9900 417.9352 418.1562 0.0332 -1.0000 -1.0000 2734879 1578738451.80 151.4942 59.9951 32.0000 1.9890 1.9898 418.1262 418.3458 0.0330 -1.0000 -1.0000 2734958 1578738451.90 151.4942 59.9951 32.0000 1.9888 1.9896 418.0664 418.2869 0.0332 -1.0000 -1.0000 2735020 1578738452.00 151.4942 59.9951 32.0000 1.9897 1.9906 417.9988 418.2200 0.0332 -1.0000 -1.0000 2735083 1578738452.10 151.5170 59.9951 32.0000 1.9890 1.9899 417.9185 418.1401 0.0332 -1.0000 -1.0000 2735161 1578738452.20 151.5170 59.9951 32.0000 1.9898 1.9907 417.9399 418.1602 0.0331 -1.0000 -1.0000 2735458 1578738452.30 151.5170 59.9951 32.0000 1.9903 1.9911 417.9811 418.2019 0.0331 -1.0000 -1.0000 2735520 1578738452.40 151.5170 59.9951 32.0000 1.9890 1.9898 417.9105 418.1309 0.0331 -1.0000 -1.0000 2735598 1578738452.50 151.5170 59.9951 32.0000 1.9894 1.9903 418.0045 418.2263 0.0333 -1.0000 -1.0000 2735661 1578738452.60 151.5237 59.9951 32.0000 1.9892 1.9900 417.9351 418.1564 0.0332 -1.0000 -1.0000 2735739 1578738452.70 151.5376 59.9951 32.0000 1.9898 1.9907 418.0672 418.2880 0.0331 -1.0000 -1.0000 2735801 1578738452.80 151.5376 59.9951 32.0000 1.9900 1.9909 417.9374 418.1572 0.0330 -1.0000 -1.0000 2735864 1578738452.90 151.5376 59.9951 32.0000 1.9895 1.9903 417.9126 418.1333 0.0332 -1.0000 -1.0000 2735942 1578738453.00 151.5376 59.9951 32.0000 1.9890 1.9898 417.8376 418.0593 0.0333 -1.0000 -1.0000 2736004 1578738453.10 151.5376 59.9951 32.0000 1.9889 1.9898 418.0389 418.2597 0.0331 -1.0000 -1.0000 2736067 1578738453.20 151.4651 59.9951 32.0000 1.9891 1.9899 417.8749 418.0950 0.0330 -1.0000 -1.0000 2736145 1578738453.30 151.4651 59.9951 32.0000 1.9887 1.9896 417.8721 418.0922 0.0331 -1.0000 -1.0000 2736630 1578738453.40 151.4651 59.9951 32.0000 1.9894 1.9903 417.9343 418.1550 0.0331 -1.0000 -1.0000 2736692 1578738453.50 151.4651 59.9951 32.0000 1.9892 1.9901 417.9900 418.2106 0.0331 -1.0000 -1.0000 2736770 1578738453.60 151.4651 59.9951 32.0000 1.9905 1.9913 417.9487 418.1701 0.0333 -1.0000 -1.0000 2736833 1578738453.70 151.5202 59.9951 32.0000 1.9892 1.9900 417.9407 418.1610 0.0331 -1.0000 -1.0000 2736895 1578738453.80 151.5302 59.9951 32.0000 1.9888 1.9897 418.0328 418.2545 0.0333 -1.0000 -1.0000 2737130 1578738453.90 151.5302 59.9951 32.0000 1.9894 1.9903 417.9803 418.2016 0.0332 -1.0000 -1.0000 2737192 1578738454.00 151.5302 59.9951 32.0000 1.9889 1.9898 418.0014 418.2229 0.0333 -1.0000 -1.0000 2737254 1578738454.10 151.5302 59.9951 32.0000 1.9893 1.9901 417.9890 418.2113 0.0334 -1.0000 -1.0000 2737333 1578738454.20 151.5297 59.9951 32.0000 1.9894 1.9903 417.8835 418.1049 0.0332 -1.0000 -1.0000 2737395 1578738454.30 151.5279 59.9951 32.0000 1.9895 1.9904 417.9386 418.1595 0.0332 -1.0000 -1.0000 2737614 1578738454.40 151.5279 59.9951 32.0000 1.9891 1.9900 417.9744 418.1962 0.0333 -1.0000 -1.0000 2737692 1578738454.50 151.5279 59.9951 32.0000 1.9898 1.9907 417.9908 418.2129 0.0333 -1.0000 -1.0000 2737754 1578738454.60 151.5279 59.9951 32.0000 1.9897 1.9905 417.9550 418.1767 0.0333 -1.0000 -1.0000 2737833 1578738454.70 151.5279 59.9951 32.0000 1.9897 1.9905 417.8636 418.0847 0.0332 -1.0000 -1.0000 2737879 1578738454.80 151.4921 59.9949 32.0000 1.9897 1.9905 417.9868 418.2076 0.0331 -1.0000 -1.0000 2738114 1578738454.90 151.4921 59.9949 32.0000 1.9884 1.9892 417.9651 418.1858 0.0331 -1.0000 -1.0000 2738192 1578738455.00 151.4921 59.9949 32.0000 1.9889 1.9897 417.9041 418.1248 0.0332 -1.0000 -1.0000 2738254 1578738455.10 151.4921 59.9949 32.0000 1.9892 1.9900 417.9294 418.1513 0.0333 -1.0000 -1.0000 2738317 1578738455.20 151.4921 59.9949 32.0000 1.9898 1.9906 417.9341 418.1556 0.0332 -1.0000 -1.0000 2738395 1578738455.30 151.4945 59.9949 32.0000 1.9890 1.9898 417.9053 418.1272 0.0333 -1.0000 -1.0000 2738614 1578738455.40 151.5011 59.9949 32.0000 1.9894 1.9902 417.9521 418.1719 0.0331 -1.0000 -1.0000 2738676 1578738455.50 151.5011 59.9949 32.0000 1.9892 1.9901 417.9249 418.1454 0.0331 -1.0000 -1.0000 2738754 1578738455.60 151.5011 59.9949 32.0000 1.9890 1.9899 417.8812 418.1024 0.0332 -1.0000 -1.0000 2738817 1578738455.70 151.5011 59.9949 32.0000 1.9886 1.9895 417.9391 418.1592 0.0331 -1.0000 -1.0000 2738879 1578738455.80 151.5011 59.9949 32.0000 1.9898 1.9906 417.9085 418.1288 0.0331 -1.0000 -1.0000 2739379 1578738455.90 151.5032 59.9949 32.0000 1.9892 1.9900 417.9605 418.1814 0.0332 -1.0000 -1.0000 2739442 1578738456.00 151.5032 59.9949 32.0000 1.9889 1.9898 417.9791 418.1995 0.0332 -1.0000 -1.0000 2739504 1578738456.10 151.5032 59.9949 32.0000 1.9892 1.9901 417.9381 418.1597 0.0332 -1.0000 -1.0000 2739583 1578738456.20 151.5032 59.9949 32.0000 1.9891 1.9900 418.0154 418.2357 0.0331 -1.0000 -1.0000 2739645 1578738456.30 151.5032 59.9949 32.0000 1.9895 1.9904 417.9448 418.1664 0.0333 -1.0000 -1.0000 2739708 1578738456.40 151.5210 59.9949 32.0000 1.9902 1.9911 417.9395 418.1610 0.0332 -1.0000 -1.0000 2739848 1578738456.50 151.5255 59.9949 32.0000 1.9895 1.9904 417.9463 418.1668 0.0332 -1.0000 -1.0000 2739911 1578738456.60 151.5255 59.9949 32.0000 1.9899 1.9908 417.9455 418.1666 0.0331 -1.0000 -1.0000 2739973 1578738456.70 151.5255 59.9949 32.0000 1.9896 1.9904 417.9277 418.1484 0.0331 -1.0000 -1.0000 2740036 1578738456.80 151.5255 59.9949 32.0000 1.9897 1.9905 417.9327 418.1536 0.0332 -1.0000 -1.0000 2740114 1578738456.90 151.5255 59.9949 32.0000 1.9901 1.9909 417.9418 418.1625 0.0331 -1.0000 -1.0000 2740645 1578738457.00 151.5210 59.9949 32.0000 1.9892 1.9900 417.9289 418.1493 0.0331 -1.0000 -1.0000 2740708 1578738457.10 151.5210 59.9949 32.0000 1.9890 1.9899 418.0070 418.2282 0.0333 -1.0000 -1.0000 2740770 1578738457.20 151.5210 59.9949 32.0000 1.9885 1.9894 417.9356 418.1571 0.0332 -1.0000 -1.0000 2740848 1578738457.30 151.5210 59.9949 32.0000 1.9889 1.9898 417.9793 418.2005 0.0332 -1.0000 -1.0000 2740911 1578738457.40 151.5210 59.9949 32.0000 1.9899 1.9907 417.9550 418.1757 0.0332 -1.0000 -1.0000 2741083 1578738457.50 151.5028 59.9949 32.0000 1.9892 1.9900 417.9991 418.2202 0.0332 -1.0000 -1.0000 2741161 1578738457.60 151.5028 59.9949 32.0000 1.9889 1.9898 418.0501 418.2720 0.0333 -1.0000 -1.0000 2741223 1578738457.70 151.5028 59.9949 32.0000 1.9894 1.9903 417.9431 418.1626 0.0330 -1.0000 -1.0000 2741286 1578738457.80 151.5028 59.9949 32.0000 1.9894 1.9902 417.9909 418.2122 0.0332 -1.0000 -1.0000 2741364 1578738457.90 151.5028 59.9949 32.0000 1.9887 1.9896 417.9686 418.1894 0.0331 -1.0000 -1.0000 2741427 1578738458.00 151.5028 59.9949 32.0000 1.9898 1.9907 418.0312 418.2533 0.0333 -1.0000 -1.0000 2741489 1578738458.10 151.4956 59.9949 32.0000 1.9896 1.9905 418.0303 418.2514 0.0332 -1.0000 -1.0000 2741551 1578738458.20 151.4956 59.9949 32.0000 1.9892 1.9901 417.9242 418.1453 0.0332 -1.0000 -1.0000 2741614 1578738458.30 151.4956 59.9949 32.0000 1.9892 1.9901 417.9371 418.1583 0.0332 -1.0000 -1.0000 2741676 1578738458.40 151.4956 59.9949 32.0000 1.9891 1.9899 417.9544 418.1762 0.0333 -1.0000 -1.0000 2741754 1578738458.50 151.4956 59.9949 32.0000 1.9897 1.9906 418.0305 418.2515 0.0332 -1.0000 -1.0000 2741817 1578738458.60 151.4933 59.9949 32.0000 1.9891 1.9899 417.9477 418.1688 0.0332 -1.0000 -1.0000 2741895 1578738458.70 151.4933 59.9949 32.0000 1.9890 1.9898 417.9315 418.1530 0.0333 -1.0000 -1.0000 2741958 1578738458.80 151.4933 59.9949 32.0000 1.9887 1.9896 417.9488 418.1702 0.0332 -1.0000 -1.0000 2742020 1578738458.90 151.4933 59.9949 32.0000 1.9891 1.9900 417.9413 418.1620 0.0331 -1.0000 -1.0000 2742083 1578738459.00 151.4933 59.9949 32.0000 1.9889 1.9898 417.8802 418.0998 0.0330 -1.0000 -1.0000 2742864 1578738459.10 151.4928 59.9949 32.0000 1.9895 1.9903 417.9168 418.1388 0.0333 -1.0000 -1.0000 2742926 1578738459.20 151.4890 59.9949 32.0000 1.9898 1.9906 417.8917 418.1136 0.0333 -1.0000 -1.0000 2743004 1578738459.30 151.4890 59.9949 32.0000 1.9891 1.9900 417.9547 418.1760 0.0332 -1.0000 -1.0000 2743067 1578738459.40 151.4890 59.9949 32.0000 1.9891 1.9900 417.9242 418.1454 0.0332 -1.0000 -1.0000 2743130 1578738459.50 151.4890 59.9949 32.0000 1.9897 1.9906 417.9392 418.1601 0.0331 -1.0000 -1.0000 2743192 1578738459.60 151.4890 59.9949 32.0000 1.9893 1.9902 417.9423 418.1636 0.0333 -1.0000 -1.0000 2743254 1578738459.70 151.5176 59.9946 32.0000 1.9893 1.9902 417.9454 418.1668 0.0332 -1.0000 -1.0000 2743317 1578738459.80 151.5176 59.9946 32.0000 1.9892 1.9901 417.9307 418.1519 0.0332 -1.0000 -1.0000 2743395 1578738459.90 151.5176 59.9946 32.0000 1.9898 1.9907 417.9818 418.2036 0.0333 -1.0000 -1.0000 2743458 1578738460.00 151.5176 59.9946 32.0000 1.9892 1.9901 417.8730 418.0946 0.0333 -1.0000 -1.0000 2743520 1578738460.10 151.5176 59.9946 32.0000 1.9886 1.9895 417.9162 418.1372 0.0331 -1.0000 -1.0000 2743598 1578738460.20 151.5176 59.9946 32.0000 1.9892 1.9900 417.9211 418.1422 0.0333 -1.0000 -1.0000 2743661 1578738460.30 151.5181 59.9946 32.0000 1.9901 1.9909 418.0182 418.2390 0.0332 -1.0000 -1.0000 2743724 1578738460.40 151.5190 59.9946 32.0000 1.9894 1.9902 417.9975 418.2189 0.0332 -1.0000 -1.0000 2743786 1578738460.50 151.5190 59.9946 32.0000 1.9895 1.9903 417.9926 418.2137 0.0333 -1.0000 -1.0000 2743864 1578738460.60 151.5190 59.9946 32.0000 1.9897 1.9906 418.0317 418.2524 0.0331 -1.0000 -1.0000 2743942 1578738460.70 151.5190 59.9946 32.0000 1.9894 1.9903 417.9078 418.1283 0.0331 -1.0000 -1.0000 2744004 1578738460.80 151.5190 59.9946 32.0000 1.9892 1.9901 417.9406 418.1612 0.0331 -1.0000 -1.0000 2744067 1578738460.90 151.5005 59.9946 32.0000 1.9884 1.9892 417.9112 418.1309 0.0330 -1.0000 -1.0000 2744130 1578738461.00 151.5005 59.9946 32.0000 1.9892 1.9901 417.9900 418.2108 0.0331 -1.0000 -1.0000 2744364 1578738461.10 151.5005 59.9946 32.0000 1.9892 1.9901 418.0317 418.2523 0.0332 -1.0000 -1.0000 2744426 1578738461.20 151.5005 59.9946 32.0000 1.9887 1.9895 417.9608 418.1814 0.0330 -1.0000 -1.0000 2744504 1578738461.30 151.5005 59.9946 32.0000 1.9889 1.9898 417.9092 418.1299 0.0331 -1.0000 -1.0000 2744567 1578738461.40 151.5362 59.9946 32.0000 1.9889 1.9898 417.9834 418.2050 0.0333 -1.0000 -1.0000 2744630 1578738461.50 151.5435 59.9946 32.0000 1.9901 1.9909 417.9839 418.2063 0.0334 -1.0000 -1.0000 2745114 1578738461.60 151.5435 59.9946 32.0000 1.9897 1.9906 417.8842 418.1057 0.0333 -1.0000 -1.0000 2745176 1578738461.70 151.5435 59.9946 32.0000 1.9896 1.9904 417.9535 418.1748 0.0332 -1.0000 -1.0000 2745239 1578738461.80 151.5435 59.9946 32.0000 1.9887 1.9896 417.9495 418.1704 0.0332 -1.0000 -1.0000 2745317 1578738461.90 151.5435 59.9946 32.0000 1.9896 1.9905 417.9242 418.1451 0.0332 -1.0000 -1.0000 2745379 1578738462.00 151.5316 59.9946 32.0000 1.9897 1.9906 417.9985 418.2205 0.0333 -1.0000 -1.0000 2745598 1578738462.10 151.5019 59.9946 32.0000 1.9892 1.9900 417.9687 418.1898 0.0332 -1.0000 -1.0000 2745676 1578738462.20 151.5019 59.9946 32.0000 1.9890 1.9899 417.9438 418.1647 0.0332 -1.0000 -1.0000 2745739 1578738462.30 151.5019 59.9946 32.0000 1.9890 1.9899 417.9525 418.1732 0.0331 -1.0000 -1.0000 2745801 1578738462.40 151.5019 59.9946 32.0000 1.9891 1.9899 417.9523 418.1726 0.0331 -1.0000 -1.0000 2745864 1578738462.50 151.5019 59.9946 32.0000 1.9893 1.9902 417.9667 418.1875 0.0332 -1.0000 -1.0000 2746098 1578738462.60 151.5284 59.9946 32.0000 1.9894 1.9903 417.9334 418.1550 0.0332 -1.0000 -1.0000 2746176 1578738462.70 151.5284 59.9946 32.0000 1.9893 1.9901 417.9339 418.1547 0.0331 -1.0000 -1.0000 2746239 1578738462.80 151.5284 59.9946 32.0000 1.9896 1.9905 417.9961 418.2169 0.0331 -1.0000 -1.0000 2746301 1578738462.90 151.5284 59.9946 32.0000 1.9902 1.9911 417.9764 418.1993 0.0334 -1.0000 -1.0000 2746379 1578738463.00 151.5284 59.9946 32.0000 1.9893 1.9902 417.9338 418.1550 0.0332 -1.0000 -1.0000 2746614 1578738463.10 151.5162 59.9946 32.0000 1.9894 1.9903 417.9313 418.1523 0.0331 -1.0000 -1.0000 2746676 1578738463.20 151.5092 59.9946 32.0000 1.9889 1.9898 417.8936 418.1148 0.0333 -1.0000 -1.0000 2746739 1578738463.30 151.5092 59.9946 32.0000 1.9890 1.9898 417.9548 418.1754 0.0331 -1.0000 -1.0000 2746801 1578738463.40 151.5092 59.9946 32.0000 1.9888 1.9897 417.9383 418.1585 0.0331 -1.0000 -1.0000 2746864 1578738463.50 151.5092 59.9946 32.0000 1.9891 1.9899 417.9191 418.1402 0.0332 -1.0000 -1.0000 2746942 1578738463.60 151.5092 59.9946 32.0000 1.9895 1.9904 417.9486 418.1706 0.0333 -1.0000 -1.0000 2747004 1578738463.70 151.5254 59.9946 32.0000 1.9890 1.9899 417.8627 418.0843 0.0333 -1.0000 -1.0000 2747067 1578738463.80 151.5254 59.9946 32.0000 1.9879 1.9887 417.9286 418.1496 0.0332 -1.0000 -1.0000 2747145 1578738463.90 151.5254 59.9946 32.0000 1.9890 1.9898 417.9645 418.1850 0.0331 -1.0000 -1.0000 2747208 1578738464.00 151.5254 59.9946 32.0000 1.9898 1.9907 417.9844 418.2053 0.0331 -1.0000 -1.0000 2747270 1578738464.10 151.5254 59.9946 32.0000 1.9891 1.9900 418.0038 418.2247 0.0332 -1.0000 -1.0000 2747645 1578738464.20 151.5159 59.9946 32.0000 1.9888 1.9897 417.9502 418.1711 0.0331 -1.0000 -1.0000 2747723 1578738464.30 151.5135 59.9946 32.0000 1.9887 1.9896 417.9610 418.1811 0.0331 -1.0000 -1.0000 2747770 1578738464.40 151.5135 59.9946 32.0000 1.9894 1.9902 417.9447 418.1656 0.0332 -1.0000 -1.0000 2747848 1578738464.50 151.5135 59.9946 32.0000 1.9896 1.9904 417.9612 418.1825 0.0332 -1.0000 -1.0000 2747911 1578738464.60 151.5135 59.9946 32.0000 1.9893 1.9902 418.0053 418.2276 0.0334 -1.0000 -1.0000 2747989 1578738464.70 151.5138 59.9947 32.0000 1.9893 1.9901 417.9454 418.1680 0.0334 -1.0000 -1.0000 2748051 1578738464.80 151.5155 59.9949 32.0000 1.9887 1.9895 417.9404 418.1611 0.0331 -1.0000 -1.0000 2748114 1578738464.90 151.5155 59.9949 32.0000 1.9894 1.9902 417.9851 418.2071 0.0333 -1.0000 -1.0000 2748176 1578738465.00 151.5155 59.9949 32.0000 1.9898 1.9907 418.0355 418.2559 0.0331 -1.0000 -1.0000 2748239 1578738465.10 151.5155 59.9949 32.0000 1.9893 1.9901 418.0317 418.2519 0.0331 -1.0000 -1.0000 2748364 1578738465.20 151.5155 59.9949 32.0000 1.9890 1.9899 417.9578 418.1785 0.0332 -1.0000 -1.0000 2748442 1578738465.30 151.5156 59.9949 32.0000 1.9891 1.9900 417.9409 418.1626 0.0332 -1.0000 -1.0000 2748504 1578738465.40 151.5156 59.9949 32.0000 1.9893 1.9901 417.9081 418.1285 0.0332 -1.0000 -1.0000 2748567 1578738465.50 151.5156 59.9949 32.0000 1.9894 1.9903 417.9347 418.1555 0.0331 -1.0000 -1.0000 2748645 1578738465.60 151.5156 59.9949 32.0000 1.9890 1.9898 417.9307 418.1519 0.0332 -1.0000 -1.0000 2748926 1578738465.70 151.5156 59.9949 32.0000 1.9893 1.9902 418.0138 418.2346 0.0332 -1.0000 -1.0000 2748989 1578738465.80 151.5156 59.9949 32.0000 1.9891 1.9900 418.0018 418.2228 0.0332 -1.0000 -1.0000 2749067 1578738465.90 151.5156 59.9949 32.0000 1.9892 1.9901 417.9898 418.2114 0.0333 -1.0000 -1.0000 2749130 1578738466.00 151.5170 59.9949 32.0000 1.9893 1.9902 417.9100 418.1312 0.0331 -1.0000 -1.0000 2749192 1578738466.10 151.5170 59.9949 32.0000 1.9902 1.9911 417.9624 418.1827 0.0331 -1.0000 -1.0000 2749427 1578738466.20 151.5170 59.9949 32.0000 1.9899 1.9908 417.9148 418.1360 0.0332 -1.0000 -1.0000 2749489 1578738466.30 151.5170 59.9949 32.0000 1.9896 1.9904 417.9484 418.1700 0.0332 -1.0000 -1.0000 2749551 1578738466.40 151.5170 59.9949 32.0000 1.9895 1.9904 418.0346 418.2557 0.0332 -1.0000 -1.0000 2749739 1578738466.50 151.5270 59.9949 32.0000 1.9893 1.9902 417.9934 418.2147 0.0332 -1.0000 -1.0000 2749817 1578738466.60 151.5277 59.9949 32.0000 1.9893 1.9902 418.0269 418.2474 0.0331 -1.0000 -1.0000 2749879 1578738466.70 151.5277 59.9949 32.0000 1.9902 1.9910 418.0131 418.2335 0.0331 -1.0000 -1.0000 2749942 1578738466.80 151.5277 59.9949 32.0000 1.9890 1.9899 417.9046 418.1254 0.0332 -1.0000 -1.0000 2750005 1578738466.90 151.5277 59.9949 32.0000 1.9895 1.9904 418.0028 418.2248 0.0333 -1.0000 -1.0000 2750083 1578738467.00 151.5236 59.9949 32.0000 1.9890 1.9899 417.9748 418.1959 0.0332 -1.0000 -1.0000 2750145 1578738467.10 151.4915 59.9949 32.0000 1.9890 1.9898 417.9571 418.1782 0.0332 -1.0000 -1.0000 2750895 1578738467.20 151.4915 59.9949 32.0000 1.9894 1.9902 417.9805 418.2014 0.0332 -1.0000 -1.0000 2750973 1578738467.30 151.4915 59.9949 32.0000 1.9893 1.9902 417.8979 418.1191 0.0332 -1.0000 -1.0000 2751036 1578738467.40 151.4915 59.9949 32.0000 1.9896 1.9904 417.9776 418.1984 0.0331 -1.0000 -1.0000 2751098 1578738467.50 151.4915 59.9949 32.0000 1.9892 1.9901 418.0043 418.2260 0.0333 -1.0000 -1.0000 2751176 1578738467.60 151.5329 59.9949 32.0000 1.9893 1.9901 417.9519 418.1723 0.0331 -1.0000 -1.0000 2751239 1578738467.70 151.5329 59.9949 32.0000 1.9892 1.9900 417.9547 418.1756 0.0332 -1.0000 -1.0000 2751301 1578738467.80 151.5329 59.9949 32.0000 1.9893 1.9902 417.9634 418.1848 0.0332 -1.0000 -1.0000 2751364 1578738467.90 151.5329 59.9949 32.0000 1.9887 1.9896 417.9702 418.1907 0.0331 -1.0000 -1.0000 2751427 1578738468.00 151.5329 59.9949 32.0000 1.9888 1.9897 417.9750 418.1959 0.0332 -1.0000 -1.0000 2751489 1578738468.10 151.4878 59.9949 32.0000 1.9893 1.9902 418.0047 418.2260 0.0332 -1.0000 -1.0000 2751567 1578738468.20 151.4628 59.9949 32.0000 1.9888 1.9897 417.9523 418.1737 0.0332 -1.0000 -1.0000 2751879 1578738468.30 151.4628 59.9949 32.0000 1.9894 1.9902 417.9855 418.2058 0.0331 -1.0000 -1.0000 2751942 1578738468.40 151.4628 59.9949 32.0000 1.9890 1.9899 417.9587 418.1792 0.0332 -1.0000 -1.0000 2752005 1578738468.50 151.4628 59.9949 32.0000 1.9891 1.9900 417.9823 418.2044 0.0334 -1.0000 -1.0000 2752067 1578738468.60 151.4628 59.9949 32.0000 1.9892 1.9900 418.0001 418.2217 0.0333 -1.0000 -1.0000 2752145 1578738468.70 151.4884 59.9949 32.0000 1.9888 1.9896 417.9669 418.1888 0.0333 -1.0000 -1.0000 2752208 1578738468.80 151.4884 59.9949 32.0000 1.9892 1.9900 417.9217 418.1424 0.0330 -1.0000 -1.0000 2752270 1578738468.90 151.4884 59.9949 32.0000 1.9888 1.9897 417.9268 418.1473 0.0331 -1.0000 -1.0000 2752348 1578738469.00 151.4884 59.9949 32.0000 1.9895 1.9904 418.0083 418.2290 0.0331 -1.0000 -1.0000 2752411 1578738469.10 151.4884 59.9949 32.0000 1.9889 1.9898 417.9992 418.2199 0.0331 -1.0000 -1.0000 2752473 1578738469.20 151.4745 59.9949 32.0000 1.9892 1.9901 417.9057 418.1263 0.0331 -1.0000 -1.0000 2752536 1578738469.30 151.4745 59.9949 32.0000 1.9888 1.9897 417.9640 418.1851 0.0332 -1.0000 -1.0000 2752598 1578738469.40 151.4745 59.9949 32.0000 1.9891 1.9900 417.9465 418.1671 0.0331 -1.0000 -1.0000 2752676 1578738469.50 151.4745 59.9949 32.0000 1.9893 1.9902 417.9448 418.1664 0.0333 -1.0000 -1.0000 2752739 1578738469.60 151.4745 59.9949 32.0000 1.9895 1.9904 418.0091 418.2300 0.0331 -1.0000 -1.0000 2752801 1578738469.70 151.4838 59.9949 32.0000 1.9889 1.9898 417.9553 418.1763 0.0332 -1.0000 -1.0000 2753411 1578738469.80 151.5453 59.9950 32.0000 1.9895 1.9904 417.9812 418.2038 0.0334 -1.0000 -1.0000 2753489 1578738469.90 151.5453 59.9950 32.0000 1.9896 1.9905 417.9957 418.2168 0.0332 -1.0000 -1.0000 2753551 1578738470.00 151.5453 59.9950 32.0000 1.9901 1.9909 418.0063 418.2275 0.0332 -1.0000 -1.0000 2753614 1578738470.10 151.5453 59.9950 32.0000 1.9892 1.9901 418.0394 418.2608 0.0333 -1.0000 -1.0000 2753676 1578738470.20 151.5453 59.9950 32.0000 1.9896 1.9904 417.9237 418.1443 0.0331 -1.0000 -1.0000 2753739 1578738470.30 151.5453 59.9950 32.0000 1.9889 1.9898 418.0078 418.2281 0.0331 -1.0000 -1.0000 2753801 1578738470.40 151.5449 59.9950 32.0000 1.9892 1.9900 418.0298 418.2494 0.0329 -1.0000 -1.0000 2753879 1578738470.50 151.5331 59.9950 32.0000 1.9885 1.9893 418.0476 418.2693 0.0333 -1.0000 -1.0000 2753942 1578738470.60 151.5331 59.9950 32.0000 1.9889 1.9898 417.9804 418.2027 0.0334 -1.0000 -1.0000 2754020 1578738470.70 151.5331 59.9950 32.0000 1.9889 1.9898 418.0369 418.2581 0.0331 -1.0000 -1.0000 2754083 1578738470.80 151.5331 59.9950 32.0000 1.9889 1.9898 418.0122 418.2319 0.0330 -1.0000 -1.0000 2754145 1578738470.90 151.5331 59.9950 32.0000 1.9896 1.9904 417.9226 418.1430 0.0332 -1.0000 -1.0000 2754223 1578738471.00 151.4890 59.9950 32.0000 1.9886 1.9895 417.9646 418.1850 0.0331 -1.0000 -1.0000 2754286 1578738471.10 151.4890 59.9950 32.0000 1.9883 1.9891 417.9866 418.2084 0.0333 -1.0000 -1.0000 2754348 1578738471.20 151.4890 59.9950 32.0000 1.9885 1.9894 417.9661 418.1871 0.0332 -1.0000 -1.0000 2754411 1578738471.30 151.4890 59.9950 32.0000 1.9888 1.9897 417.9373 418.1579 0.0331 -1.0000 -1.0000 2754473 1578738471.40 151.4890 59.9950 32.0000 1.9893 1.9902 417.9616 418.1818 0.0331 -1.0000 -1.0000 2754536 1578738471.50 151.4634 59.9950 32.0000 1.9892 1.9901 417.9569 418.1777 0.0332 -1.0000 -1.0000 2754614 1578738471.60 151.4522 59.9950 32.0000 1.9891 1.9899 417.9212 418.1422 0.0332 -1.0000 -1.0000 2754676 1578738471.70 151.4522 59.9950 32.0000 1.9887 1.9896 417.9063 418.1275 0.0332 -1.0000 -1.0000 2754739 1578738471.80 151.4522 59.9950 32.0000 1.9889 1.9898 417.8425 418.0634 0.0332 -1.0000 -1.0000 2754926 1578738471.90 151.4522 59.9950 32.0000 1.9889 1.9897 417.8925 418.1139 0.0333 -1.0000 -1.0000 2754989 1578738472.00 151.4522 59.9950 32.0000 1.9897 1.9905 417.9505 418.1716 0.0332 -1.0000 -1.0000 2755051 1578738472.10 151.4522 59.9950 32.0000 1.9890 1.9899 417.9304 418.1514 0.0332 -1.0000 -1.0000 2755114 1578738472.20 151.4522 59.9950 32.0000 1.9890 1.9899 417.9328 418.1541 0.0333 -1.0000 -1.0000 2755192 1578738472.30 151.4522 59.9950 32.0000 1.9891 1.9900 417.9285 418.1506 0.0334 -1.0000 -1.0000 2755661 1578738472.40 151.4522 59.9950 32.0000 1.9891 1.9899 417.9986 418.2190 0.0331 -1.0000 -1.0000 2755739 1578738472.50 151.5041 59.9950 32.0000 1.9897 1.9906 417.9691 418.1901 0.0332 -1.0000 -1.0000 2755801 1578738472.60 151.5041 59.9950 32.0000 1.9891 1.9900 418.0056 418.2275 0.0334 -1.0000 -1.0000 2755864 1578738472.70 151.5041 59.9950 32.0000 1.9883 1.9892 417.9542 418.1758 0.0333 -1.0000 -1.0000 2755927 1578738472.80 151.5041 59.9950 32.0000 1.9896 1.9904 417.9382 418.1591 0.0331 -1.0000 -1.0000 2756114 1578738472.90 151.5041 59.9950 32.0000 1.9892 1.9901 417.8761 418.0969 0.0332 -1.0000 -1.0000 2756192 1578738473.00 151.5092 59.9950 32.0000 1.9897 1.9905 417.9121 418.1332 0.0332 -1.0000 -1.0000 2756254 1578738473.10 151.5289 59.9950 32.0000 1.9894 1.9902 417.9447 418.1658 0.0332 -1.0000 -1.0000 2756317 1578738473.20 151.5289 59.9950 32.0000 1.9897 1.9906 417.9718 418.1930 0.0333 -1.0000 -1.0000 2756395 1578738473.30 151.5289 59.9950 32.0000 1.9897 1.9906 417.9679 418.1886 0.0331 -1.0000 -1.0000 2756723 1578738473.40 151.5289 59.9950 32.0000 1.9898 1.9906 417.9903 418.2111 0.0331 -1.0000 -1.0000 2756786 1578738473.50 151.5289 59.9950 32.0000 1.9897 1.9906 418.0249 418.2459 0.0332 -1.0000 -1.0000 2756848 1578738473.60 151.5717 59.9950 32.0000 1.9892 1.9901 417.9371 418.1583 0.0332 -1.0000 -1.0000 2756911 1578738473.70 151.5717 59.9950 32.0000 1.9895 1.9904 417.9863 418.2073 0.0332 -1.0000 -1.0000 2756973 1578738473.80 151.5717 59.9950 32.0000 1.9894 1.9902 417.9339 418.1545 0.0331 -1.0000 -1.0000 2757130 1578738473.90 151.5717 59.9950 32.0000 1.9896 1.9905 417.9753 418.1977 0.0335 -1.0000 -1.0000 2757192 1578738474.00 151.5717 59.9950 32.0000 1.9895 1.9904 417.9509 418.1716 0.0331 -1.0000 -1.0000 2757255 1578738474.10 151.5093 59.9950 32.0000 1.9892 1.9900 417.9944 418.2145 0.0330 -1.0000 -1.0000 2757333 1578738474.20 151.4949 59.9950 32.0000 1.9888 1.9897 417.9875 418.2074 0.0330 -1.0000 -1.0000 2757395 1578738474.30 151.4949 59.9950 32.0000 1.9890 1.9898 417.9520 418.1720 0.0331 -1.0000 -1.0000 2757614 1578738474.40 151.4949 59.9950 32.0000 1.9893 1.9902 417.9439 418.1653 0.0333 -1.0000 -1.0000 2757692 1578738474.50 151.4949 59.9950 32.0000 1.9886 1.9895 417.9289 418.1500 0.0332 -1.0000 -1.0000 2757755 1578738474.60 151.4949 59.9950 32.0000 1.9898 1.9907 418.0027 418.2235 0.0332 -1.0000 -1.0000 2757817 1578738474.70 151.4910 59.9950 32.0000 1.9892 1.9901 417.9184 418.1397 0.0332 -1.0000 -1.0000 2757895 1578738474.80 151.4818 59.9952 32.0000 1.9894 1.9903 417.9707 418.1913 0.0330 -1.0000 -1.0000 2757958 1578738474.90 151.4818 59.9952 32.0000 1.9894 1.9902 417.9448 418.1656 0.0332 -1.0000 -1.0000 2758145 1578738475.00 151.4818 59.9952 32.0000 1.9891 1.9899 418.0192 418.2407 0.0332 -1.0000 -1.0000 2758208 1578738475.10 151.4818 59.9952 32.0000 1.9895 1.9904 417.9278 418.1484 0.0331 -1.0000 -1.0000 2758270 1578738475.20 151.4818 59.9952 32.0000 1.9888 1.9896 417.9216 418.1415 0.0331 -1.0000 -1.0000 2758348 1578738475.30 151.4708 59.9952 32.0000 1.9896 1.9904 418.0009 418.2231 0.0333 -1.0000 -1.0000 2758395 1578738475.40 151.4708 59.9952 32.0000 1.9895 1.9903 417.9193 418.1400 0.0332 -1.0000 -1.0000 2759130 1578738475.50 151.4708 59.9952 32.0000 1.9889 1.9897 417.9251 418.1463 0.0332 -1.0000 -1.0000 2759208 1578738475.60 151.4708 59.9952 32.0000 1.9892 1.9901 417.9191 418.1397 0.0331 -1.0000 -1.0000 2759270 1578738475.70 151.4708 59.9952 32.0000 1.9891 1.9900 417.9192 418.1401 0.0332 -1.0000 -1.0000 2759333 1578738475.80 151.4708 59.9952 32.0000 1.9892 1.9901 417.9317 418.1528 0.0332 -1.0000 -1.0000 2759411 1578738475.90 151.4859 59.9952 32.0000 1.9889 1.9897 418.0201 418.2413 0.0332 -1.0000 -1.0000 2759473 1578738476.00 151.4859 59.9952 32.0000 1.9894 1.9903 417.9625 418.1839 0.0332 -1.0000 -1.0000 2759551 1578738476.10 151.4859 59.9952 32.0000 1.9887 1.9895 417.9902 418.2109 0.0331 -1.0000 -1.0000 2759614 1578738476.20 151.4859 59.9952 32.0000 1.9891 1.9899 417.9558 418.1772 0.0332 -1.0000 -1.0000 2759676 1578738476.30 151.4859 59.9952 32.0000 1.9896 1.9904 417.9742 418.1941 0.0331 -1.0000 -1.0000 2759739 1578738476.40 151.5016 59.9952 32.0000 1.9887 1.9895 418.0495 418.2710 0.0333 -1.0000 -1.0000 2800051 1578738476.50 151.5540 59.9952 32.0000 1.9899 1.9907 417.9551 418.1769 0.0333 -1.0000 -1.0000 2800114 1578738476.60 151.5540 59.9952 32.0000 1.9900 1.9909 418.0290 418.2497 0.0331 -1.0000 -1.0000 2800192 1578738476.70 151.5540 59.9952 32.0000 1.9902 1.9911 418.0048 418.2263 0.0334 -1.0000 -1.0000 2800254 1578738476.80 151.5540 59.9952 32.0000 1.9896 1.9904 417.9528 418.1737 0.0330 -1.0000 -1.0000 2800317 1578738476.90 151.5540 59.9952 32.0000 1.9891 1.9900 417.9457 418.1661 0.0331 -1.0000 -1.0000 2800395 1578738477.00 151.4743 59.9952 32.0000 1.9890 1.9899 417.8652 418.0865 0.0332 -1.0000 -1.0000 2800458 1578738477.10 151.4743 59.9952 32.0000 1.9894 1.9902 417.9488 418.1700 0.0332 -1.0000 -1.0000 2800520 1578738477.20 151.4743 59.9952 32.0000 1.9895 1.9904 418.0089 418.2299 0.0332 -1.0000 -1.0000 2800583 1578738477.30 151.4743 59.9952 32.0000 1.9889 1.9898 417.9513 418.1722 0.0332 -1.0000 -1.0000 2800645 1578738477.40 151.4743 59.9952 32.0000 1.9892 1.9901 417.9702 418.1909 0.0331 -1.0000 -1.0000 2800708 1578738477.50 151.5181 59.9952 32.0000 1.9891 1.9900 417.9821 418.2026 0.0331 -1.0000 -1.0000 2800786 1578738477.60 151.5351 59.9952 32.0000 1.9897 1.9906 418.0241 418.2455 0.0332 -1.0000 -1.0000 2800848 1578738477.70 151.5351 59.9952 32.0000 1.9894 1.9903 417.9664 418.1866 0.0330 -1.0000 -1.0000 2800911 1578738477.80 151.5351 59.9952 32.0000 1.9897 1.9906 417.9545 418.1760 0.0333 -1.0000 -1.0000 2800989 1578738477.90 151.5351 59.9952 32.0000 1.9892 1.9900 417.9708 418.1922 0.0332 -1.0000 -1.0000 2801114 1578738478.00 151.5351 59.9952 32.0000 1.9890 1.9899 417.9711 418.1921 0.0332 -1.0000 -1.0000 2801176 1578738478.10 151.4938 59.9952 32.0000 1.9891 1.9899 417.9398 418.1612 0.0332 -1.0000 -1.0000 2801239 1578738478.20 151.4938 59.9952 32.0000 1.9894 1.9903 418.0412 418.2621 0.0331 -1.0000 -1.0000 2801301 1578738478.30 151.4938 59.9952 32.0000 1.9898 1.9907 417.9258 418.1467 0.0332 -1.0000 -1.0000 2801364 1578738478.40 151.4938 59.9952 32.0000 1.9895 1.9904 417.9211 418.1425 0.0332 -1.0000 -1.0000 2801661 1578738478.50 151.4938 59.9952 32.0000 1.9890 1.9899 418.0263 418.2470 0.0332 -1.0000 -1.0000 2801723 1578738478.60 151.4707 59.9952 32.0000 1.9886 1.9894 417.9030 418.1249 0.0333 -1.0000 -1.0000 2801786 1578738478.70 151.4637 59.9952 32.0000 1.9892 1.9901 417.9244 418.1454 0.0331 -1.0000 -1.0000 2801848 1578738478.80 151.4637 59.9952 32.0000 1.9892 1.9900 417.9090 418.1295 0.0331 -1.0000 -1.0000 2801911 1578738478.90 151.4637 59.9952 32.0000 1.9889 1.9898 417.9181 418.1397 0.0333 -1.0000 -1.0000 2801989 1578738479.00 151.4637 59.9952 32.0000 1.9896 1.9905 417.9878 418.2088 0.0331 -1.0000 -1.0000 2802176 1578738479.10 151.4637 59.9952 32.0000 1.9887 1.9896 418.0009 418.2223 0.0333 -1.0000 -1.0000 2802223 1578738479.20 151.5288 59.9952 32.0000 1.9892 1.9901 417.9805 418.2019 0.0332 -1.0000 -1.0000 2802301 1578738479.30 151.5288 59.9952 32.0000 1.9889 1.9898 417.9333 418.1537 0.0331 -1.0000 -1.0000 2802364 1578738479.40 151.5288 59.9952 32.0000 1.9894 1.9903 417.9352 418.1563 0.0332 -1.0000 -1.0000 2802426 1578738479.50 151.5288 59.9952 32.0000 1.9892 1.9901 418.0113 418.2334 0.0333 -1.0000 -1.0000 2802645 1578738479.60 151.5288 59.9952 32.0000 1.9897 1.9906 417.8931 418.1141 0.0332 -1.0000 -1.0000 2802708 1578738479.70 151.5288 59.9952 32.0000 1.9885 1.9894 417.9720 418.1932 0.0332 -1.0000 -1.0000 2802770 1578738479.80 151.5191 59.9956 32.0000 1.9891 1.9900 417.9203 418.1404 0.0331 -1.0000 -1.0000 2802848 1578738479.90 151.5191 59.9956 32.0000 1.9894 1.9903 417.8729 418.0932 0.0331 -1.0000 -1.0000 2802911 1578738480.00 151.5191 59.9956 32.0000 1.9885 1.9894 417.9336 418.1547 0.0332 -1.0000 -1.0000 2803379 1578738480.10 151.5191 59.9956 32.0000 1.9890 1.9899 418.0422 418.2633 0.0332 -1.0000 -1.0000 2803458 1578738480.20 151.5191 59.9956 32.0000 1.9883 1.9892 418.0075 418.2294 0.0333 -1.0000 -1.0000 2803520 1578738480.30 151.5191 59.9956 32.0000 1.9898 1.9907 417.9752 418.1965 0.0332 -1.0000 -1.0000 2803583 1578738480.40 151.4914 59.9956 32.0000 1.9880 1.9888 417.9881 418.2090 0.0331 -1.0000 -1.0000 2803661 1578738480.50 151.4914 59.9956 32.0000 1.9893 1.9902 417.9974 418.2188 0.0332 -1.0000 -1.0000 2804130 1578738480.60 151.4914 59.9956 32.0000 1.9890 1.9899 418.0507 418.2713 0.0331 -1.0000 -1.0000 2804208 1578738480.70 151.4914 59.9956 32.0000 1.9889 1.9898 418.0773 418.2981 0.0332 -1.0000 -1.0000 2804270 1578738480.80 151.4914 59.9956 32.0000 1.9890 1.9899 417.9135 418.1347 0.0332 -1.0000 -1.0000 2804333 1578738480.90 151.4506 59.9956 32.0000 1.9888 1.9897 418.0026 418.2228 0.0331 -1.0000 -1.0000 2804411 1578738481.00 151.4399 59.9956 32.0000 1.9869 1.9878 417.8900 418.1113 0.0332 -1.0000 -1.0000 2804630 1578738481.10 151.4399 59.9956 32.0000 1.9888 1.9896 418.0288 418.2502 0.0332 -1.0000 -1.0000 2804708 1578738481.20 151.4399 59.9956 32.0000 1.9887 1.9896 418.0229 418.2439 0.0332 -1.0000 -1.0000 2804770 1578738481.30 151.4399 59.9956 32.0000 1.9887 1.9895 418.0106 418.2323 0.0334 -1.0000 -1.0000 2804833 1578738481.40 151.4407 59.9956 32.0000 1.9886 1.9895 417.9341 418.1560 0.0333 -1.0000 -1.0000 2804895 1578738481.50 151.4713 59.9956 32.0000 1.9886 1.9894 417.9319 418.1533 0.0333 -1.0000 -1.0000 2804973 1578738481.60 151.4713 59.9956 32.0000 1.9891 1.9899 417.8946 418.1166 0.0334 -1.0000 -1.0000 2805036 1578738481.70 151.4713 59.9956 32.0000 1.9888 1.9896 417.9890 418.2105 0.0331 -1.0000 -1.0000 2805098 1578738481.80 151.4713 59.9956 32.0000 1.9892 1.9900 418.0222 418.2432 0.0332 -1.0000 -1.0000 2805176 1578738481.90 151.4713 59.9956 32.0000 1.9890 1.9898 417.9393 418.1602 0.0332 -1.0000 -1.0000 2805239 1578738482.00 151.4735 59.9956 32.0000 1.9889 1.9898 417.9658 418.1862 0.0331 -1.0000 -1.0000 2805364 1578738482.10 151.4735 59.9956 32.0000 1.9892 1.9901 418.0176 418.2393 0.0332 -1.0000 -1.0000 2805442 1578738482.20 151.4735 59.9956 32.0000 1.9894 1.9903 417.9863 418.2070 0.0332 -1.0000 -1.0000 2805504 1578738482.30 151.4735 59.9956 32.0000 1.9894 1.9902 417.9514 418.1724 0.0332 -1.0000 -1.0000 2805567 1578738482.40 151.4735 59.9956 32.0000 1.9891 1.9900 418.0138 418.2350 0.0333 -1.0000 -1.0000 2805645 1578738482.50 151.4735 59.9956 32.0000 1.9890 1.9899 417.9304 418.1525 0.0333 -1.0000 -1.0000 2805708 1578738482.60 151.4667 59.9956 32.0000 1.9889 1.9897 417.9306 418.1522 0.0334 -1.0000 -1.0000 2806161 1578738482.70 151.4604 59.9956 32.0000 1.9897 1.9905 417.9336 418.1551 0.0332 -1.0000 -1.0000 2806223 1578738482.80 151.4604 59.9956 32.0000 1.9892 1.9901 418.0028 418.2247 0.0333 -1.0000 -1.0000 2806286 1578738482.90 151.4604 59.9956 32.0000 1.9885 1.9893 417.9911 418.2126 0.0332 -1.0000 -1.0000 2806364 1578738483.00 151.4604 59.9956 32.0000 1.9887 1.9896 417.8707 418.0915 0.0332 -1.0000 -1.0000 2806426 1578738483.10 151.4604 59.9956 32.0000 1.9891 1.9900 418.0091 418.2293 0.0331 -1.0000 -1.0000 2806489 1578738483.20 151.4551 59.9956 32.0000 1.9891 1.9900 417.8915 418.1125 0.0332 -1.0000 -1.0000 2806551 1578738483.30 151.4551 59.9956 32.0000 1.9888 1.9897 417.9293 418.1502 0.0332 -1.0000 -1.0000 2806630 1578738483.40 151.4551 59.9956 32.0000 1.9892 1.9901 417.9144 418.1350 0.0331 -1.0000 -1.0000 2806692 1578738483.50 151.4551 59.9956 32.0000 1.9882 1.9890 417.9762 418.1971 0.0331 -1.0000 -1.0000 2806770 1578738483.60 151.4551 59.9956 32.0000 1.9888 1.9897 417.9857 418.2066 0.0332 -1.0000 -1.0000 2806895 1578738483.70 151.4612 59.9956 32.0000 1.9885 1.9893 417.9695 418.1913 0.0333 -1.0000 -1.0000 2806958 1578738483.80 151.4622 59.9956 32.0000 1.9885 1.9894 417.9215 418.1419 0.0331 -1.0000 -1.0000 2807036 1578738483.90 151.4622 59.9956 32.0000 1.9891 1.9900 417.9573 418.1786 0.0332 -1.0000 -1.0000 2807098 1578738484.00 151.4622 59.9956 32.0000 1.9888 1.9896 417.9469 418.1681 0.0332 -1.0000 -1.0000 2807161 1578738484.10 151.4622 59.9956 32.0000 1.9893 1.9902 417.9746 418.1951 0.0331 -1.0000 -1.0000 2807395 1578738484.20 151.4622 59.9956 32.0000 1.9894 1.9903 417.9522 418.1730 0.0331 -1.0000 -1.0000 2807458 1578738484.30 151.4619 59.9956 32.0000 1.9892 1.9900 417.9657 418.1878 0.0334 -1.0000 -1.0000 2807520 1578738484.40 151.4619 59.9956 32.0000 1.9889 1.9898 417.9628 418.1834 0.0331 -1.0000 -1.0000 2807598 1578738484.50 151.4619 59.9956 32.0000 1.9882 1.9890 417.9424 418.1628 0.0331 -1.0000 -1.0000 2807661 1578738484.60 151.4619 59.9956 32.0000 1.9887 1.9896 417.9381 418.1588 0.0332 -1.0000 -1.0000 2807895 1578738484.70 151.4619 59.9956 32.0000 1.9896 1.9905 418.0063 418.2272 0.0331 -1.0000 -1.0000 2807958 1578738484.80 151.4774 59.9945 32.0000 1.9892 1.9901 418.0061 418.2269 0.0332 -1.0000 -1.0000 2808020 1578738484.90 151.4774 59.9945 32.0000 1.9887 1.9896 417.9543 418.1766 0.0334 -1.0000 -1.0000 2808098 1578738485.00 151.4774 59.9945 32.0000 1.9895 1.9904 417.9222 418.1433 0.0332 -1.0000 -1.0000 2808161 1578738485.10 151.4774 59.9945 32.0000 1.9895 1.9903 417.9545 418.1762 0.0333 -1.0000 -1.0000 2808442 1578738485.20 151.4774 59.9945 32.0000 1.9900 1.9909 417.9292 418.1499 0.0331 -1.0000 -1.0000 2808504 1578738485.30 151.4790 59.9945 32.0000 1.9888 1.9897 417.9684 418.1894 0.0332 -1.0000 -1.0000 2808567 1578738485.40 151.4884 59.9945 32.0000 1.9893 1.9902 417.9304 418.1512 0.0332 -1.0000 -1.0000 2808630 1578738485.50 151.4884 59.9945 32.0000 1.9894 1.9903 417.9562 418.1771 0.0332 -1.0000 -1.0000 2808708 1578738485.60 151.4884 59.9945 32.0000 1.9892 1.9901 417.9658 418.1877 0.0333 -1.0000 -1.0000 2809442 1578738485.70 151.4884 59.9945 32.0000 1.9893 1.9901 417.9357 418.1564 0.0331 -1.0000 -1.0000 2809505 1578738485.80 151.4884 59.9945 32.0000 1.9894 1.9903 417.9073 418.1282 0.0332 -1.0000 -1.0000 2809567 1578738485.90 151.5116 59.9945 32.0000 1.9893 1.9902 417.9771 418.1987 0.0332 -1.0000 -1.0000 2809645 1578738486.00 151.5116 59.9945 32.0000 1.9897 1.9906 417.9255 418.1466 0.0333 -1.0000 -1.0000 2809692 1578738486.10 151.5116 59.9945 32.0000 1.9900 1.9909 417.9966 418.2179 0.0332 -1.0000 -1.0000 2809770 1578738486.20 151.5116 59.9945 32.0000 1.9888 1.9897 417.9472 418.1683 0.0332 -1.0000 -1.0000 2809833 1578738486.30 151.5116 59.9945 32.0000 1.9895 1.9904 417.9729 418.1941 0.0332 -1.0000 -1.0000 2809895 1578738486.40 151.5116 59.9945 32.0000 1.9893 1.9902 417.9407 418.1611 0.0331 -1.0000 -1.0000 2809973 1578738486.50 151.5099 59.9945 32.0000 1.9893 1.9902 417.9875 418.2086 0.0332 -1.0000 -1.0000 2810036 1578738486.60 151.5014 59.9945 32.0000 1.9890 1.9898 417.8696 418.0898 0.0332 -1.0000 -1.0000 2810098 1578738486.70 151.5014 59.9945 32.0000 1.9897 1.9906 417.9294 418.1513 0.0333 -1.0000 -1.0000 2810161 1578738486.80 151.5014 59.9945 32.0000 1.9891 1.9899 417.9843 418.2058 0.0332 -1.0000 -1.0000 2810223 1578738486.90 151.5014 59.9945 32.0000 1.9889 1.9898 417.9995 418.2196 0.0331 -1.0000 -1.0000 2810301 1578738487.00 151.5014 59.9945 32.0000 1.9887 1.9896 417.9534 418.1740 0.0331 -1.0000 -1.0000 2810364 1578738487.10 151.4897 59.9945 32.0000 1.9895 1.9904 417.9536 418.1747 0.0332 -1.0000 -1.0000 2810426 1578738487.20 151.4897 59.9945 32.0000 1.9898 1.9907 417.9864 418.2084 0.0333 -1.0000 -1.0000 2810661 1578738487.30 151.4897 59.9945 32.0000 1.9897 1.9906 417.9752 418.1960 0.0332 -1.0000 -1.0000 2810723 1578738487.40 151.4897 59.9945 32.0000 1.9895 1.9904 417.9555 418.1769 0.0332 -1.0000 -1.0000 2810786 1578738487.50 151.4897 59.9945 32.0000 1.9889 1.9898 418.0216 418.2423 0.0331 -1.0000 -1.0000 2810864 1578738487.60 151.4949 59.9945 32.0000 1.9894 1.9903 417.9934 418.2145 0.0331 -1.0000 -1.0000 2810926 1578738487.70 151.5006 59.9945 32.0000 1.9890 1.9899 417.9575 418.1783 0.0332 -1.0000 -1.0000 2811145 1578738487.80 151.5006 59.9945 32.0000 1.9895 1.9904 418.0002 418.2222 0.0333 -1.0000 -1.0000 2811223 1578738487.90 151.5006 59.9945 32.0000 1.9896 1.9904 417.9447 418.1656 0.0331 -1.0000 -1.0000 2811286 1578738488.00 151.5006 59.9945 32.0000 1.9890 1.9898 417.9859 418.2061 0.0330 -1.0000 -1.0000 2811348 1578738488.10 151.5006 59.9945 32.0000 1.9898 1.9906 417.9858 418.2071 0.0333 -1.0000 -1.0000 2811427 1578738488.20 151.4943 59.9945 32.0000 1.9895 1.9904 417.9922 418.2131 0.0332 -1.0000 -1.0000 2811645 1578738488.30 151.4943 59.9945 32.0000 1.9894 1.9903 418.0488 418.2700 0.0332 -1.0000 -1.0000 2811708 1578738488.40 151.4943 59.9945 32.0000 1.9896 1.9904 417.9357 418.1565 0.0332 -1.0000 -1.0000 2811786 1578738488.50 151.4943 59.9945 32.0000 1.9887 1.9896 418.0284 418.2498 0.0332 -1.0000 -1.0000 2811848 1578738488.60 151.4943 59.9945 32.0000 1.9887 1.9896 417.9394 418.1618 0.0333 -1.0000 -1.0000 2811911 1578738488.70 151.4877 59.9945 32.0000 1.9890 1.9899 417.9427 418.1635 0.0331 -1.0000 -1.0000 2811973 1578738488.80 151.4847 59.9945 32.0000 1.9895 1.9903 417.9741 418.1955 0.0333 -1.0000 -1.0000 2812411 1578738488.90 151.4847 59.9945 32.0000 1.9892 1.9901 417.9171 418.1386 0.0332 -1.0000 -1.0000 2812473 1578738489.00 151.4847 59.9945 32.0000 1.9889 1.9898 417.9609 418.1804 0.0330 -1.0000 -1.0000 2812536 1578738489.10 151.4847 59.9945 32.0000 1.9900 1.9909 417.9543 418.1748 0.0332 -1.0000 -1.0000 2812598 1578738489.20 151.4847 59.9945 32.0000 1.9896 1.9904 417.9983 418.2187 0.0331 -1.0000 -1.0000 2812676 1578738489.30 151.5171 59.9945 32.0000 1.9897 1.9906 418.0095 418.2316 0.0333 -1.0000 -1.0000 2812911 1578738489.40 151.5171 59.9945 32.0000 1.9897 1.9906 417.9890 418.2097 0.0331 -1.0000 -1.0000 2812973 1578738489.50 151.5171 59.9945 32.0000 1.9886 1.9894 417.9969 418.2177 0.0332 -1.0000 -1.0000 2813051 1578738489.60 151.5171 59.9945 32.0000 1.9891 1.9899 417.9492 418.1685 0.0329 -1.0000 -1.0000 2813114 1578738489.70 151.5171 59.9945 32.0000 1.9888 1.9896 418.0162 418.2369 0.0332 -1.0000 -1.0000 2813176 1578738489.80 151.5177 59.9941 32.0000 1.9888 1.9897 417.9550 418.1763 0.0332 -1.0000 -1.0000 2813411 1578738489.90 151.5182 59.9938 32.0000 1.9894 1.9903 417.9640 418.1846 0.0331 -1.0000 -1.0000 2813473 1578738490.00 151.5182 59.9938 32.0000 1.9892 1.9901 418.0572 418.2784 0.0332 -1.0000 -1.0000 2813536 1578738490.10 151.5182 59.9938 32.0000 1.9887 1.9896 417.9984 418.2203 0.0334 -1.0000 -1.0000 2813614 1578738490.20 151.5182 59.9938 32.0000 1.9893 1.9902 418.0606 418.2817 0.0332 -1.0000 -1.0000 2813661 1578738490.30 151.5182 59.9938 32.0000 1.9893 1.9902 418.0776 418.2985 0.0332 -1.0000 -1.0000 2814036 1578738490.40 151.5125 59.9938 32.0000 1.9894 1.9903 418.0819 418.3029 0.0332 -1.0000 -1.0000 2814114 1578738490.50 151.5125 59.9938 32.0000 1.9890 1.9898 418.0322 418.2529 0.0331 -1.0000 -1.0000 2814176 1578738490.60 151.5125 59.9938 32.0000 1.9890 1.9898 418.0302 418.2516 0.0332 -1.0000 -1.0000 2814254 1578738490.70 151.5125 59.9938 32.0000 1.9893 1.9902 418.0659 418.2866 0.0331 -1.0000 -1.0000 2814317 1578738490.80 151.5125 59.9938 32.0000 1.9895 1.9904 417.9616 418.1817 0.0331 -1.0000 -1.0000 2814379 1578738490.90 151.5119 59.9938 32.0000 1.9897 1.9905 418.0435 418.2648 0.0332 -1.0000 -1.0000 2814442 1578738491.00 151.5061 59.9938 32.0000 1.9893 1.9901 417.9959 418.2168 0.0332 -1.0000 -1.0000 2814520 1578738491.10 151.5061 59.9938 32.0000 1.9896 1.9905 418.0654 418.2869 0.0332 -1.0000 -1.0000 2814567 1578738491.20 151.5061 59.9938 32.0000 1.9894 1.9903 417.9536 418.1750 0.0333 -1.0000 -1.0000 2814645 1578738491.30 151.5061 59.9938 32.0000 1.9887 1.9896 417.9312 418.1521 0.0331 -1.0000 -1.0000 2814708 1578738491.40 151.5061 59.9938 32.0000 1.9889 1.9898 418.0018 418.2226 0.0332 -1.0000 -1.0000 2814770 1578738491.50 151.5658 59.9938 32.0000 1.9891 1.9900 418.0272 418.2485 0.0332 -1.0000 -1.0000 2814848 1578738491.60 151.5658 59.9938 32.0000 1.9889 1.9898 418.0193 418.2407 0.0332 -1.0000 -1.0000 2814911 1578738491.70 151.5658 59.9938 32.0000 1.9898 1.9906 418.0408 418.2625 0.0333 -1.0000 -1.0000 2814973 1578738491.80 151.5658 59.9938 32.0000 1.9893 1.9902 418.0160 418.2363 0.0330 -1.0000 -1.0000 2815661 1578738491.90 151.5658 59.9938 32.0000 1.9891 1.9900 418.0122 418.2337 0.0332 -1.0000 -1.0000 2815724 1578738492.00 151.5519 59.9938 32.0000 1.9891 1.9899 418.0824 418.3034 0.0333 -1.0000 -1.0000 2815786 1578738492.10 151.4859 59.9938 32.0000 1.9890 1.9899 418.0401 418.2607 0.0331 -1.0000 -1.0000 2815848 1578738492.20 151.4859 59.9938 32.0000 1.9886 1.9895 418.0606 418.2821 0.0333 -1.0000 -1.0000 2815911 1578738492.30 151.4859 59.9938 32.0000 1.9883 1.9892 417.9836 418.2053 0.0332 -1.0000 -1.0000 2815973 1578738492.40 151.4859 59.9938 32.0000 1.9886 1.9895 417.9588 418.1793 0.0331 -1.0000 -1.0000 2816052 1578738492.50 151.4859 59.9938 32.0000 1.9888 1.9896 418.0446 418.2651 0.0331 -1.0000 -1.0000 2816114 1578738492.60 151.5099 59.9938 32.0000 1.9887 1.9896 417.9699 418.1911 0.0332 -1.0000 -1.0000 2816192 1578738492.70 151.5099 59.9938 32.0000 1.9886 1.9895 417.9761 418.1971 0.0332 -1.0000 -1.0000 2816254 1578738492.80 151.5099 59.9938 32.0000 1.9885 1.9894 417.9257 418.1468 0.0332 -1.0000 -1.0000 2816317 1578738492.90 151.5099 59.9938 32.0000 1.9889 1.9898 417.9782 418.1991 0.0332 -1.0000 -1.0000 2816395 1578738493.00 151.5099 59.9938 32.0000 1.9890 1.9898 417.9814 418.2029 0.0333 -1.0000 -1.0000 2816458 1578738493.10 151.5097 59.9938 32.0000 1.9895 1.9904 417.9511 418.1736 0.0334 -1.0000 -1.0000 2816520 1578738493.20 151.5096 59.9938 32.0000 1.9891 1.9900 417.9639 418.1847 0.0332 -1.0000 -1.0000 2816583 1578738493.30 151.5096 59.9938 32.0000 1.9892 1.9901 417.9868 418.2080 0.0332 -1.0000 -1.0000 2816645 1578738493.40 151.5096 59.9938 32.0000 1.9889 1.9897 418.0405 418.2609 0.0330 -1.0000 -1.0000 2817645 1578738493.50 151.5096 59.9938 32.0000 1.9889 1.9898 417.9849 418.2049 0.0332 -1.0000 -1.0000 2817724 1578738493.60 151.5096 59.9938 32.0000 1.9893 1.9902 418.0115 418.2329 0.0332 -1.0000 -1.0000 2817786 1578738493.70 151.5073 59.9938 32.0000 1.9887 1.9895 417.9956 418.2169 0.0332 -1.0000 -1.0000 2817848 1578738493.80 151.5073 59.9938 32.0000 1.9897 1.9906 418.0400 418.2604 0.0331 -1.0000 -1.0000 2817927 1578738493.90 151.5073 59.9938 32.0000 1.9894 1.9903 418.0062 418.2269 0.0331 -1.0000 -1.0000 2817989 1578738494.00 151.5073 59.9938 32.0000 1.9887 1.9896 417.9530 418.1739 0.0331 -1.0000 -1.0000 2818052 1578738494.10 151.5073 59.9938 32.0000 1.9881 1.9890 417.9330 418.1524 0.0330 -1.0000 -1.0000 2818130 1578738494.20 151.5058 59.9938 32.0000 1.9891 1.9900 417.9954 418.2160 0.0332 -1.0000 -1.0000 2818192 1578738494.30 151.4654 59.9938 32.0000 1.9894 1.9903 418.0386 418.2591 0.0331 -1.0000 -1.0000 2818254 1578738494.40 151.4654 59.9938 32.0000 1.9890 1.9898 417.9838 418.2047 0.0332 -1.0000 -1.0000 2818333 1578738494.50 151.4654 59.9938 32.0000 1.9892 1.9901 418.0032 418.2253 0.0334 -1.0000 -1.0000 2818395 1578738494.60 151.4654 59.9938 32.0000 1.9884 1.9893 417.9247 418.1465 0.0332 -1.0000 -1.0000 2818458 1578738494.70 151.4654 59.9938 32.0000 1.9893 1.9902 418.0672 418.2884 0.0332 -1.0000 -1.0000 2818520 1578738494.80 151.5045 59.9932 32.0000 1.9891 1.9899 418.0194 418.2405 0.0332 -1.0000 -1.0000 2818583 1578738494.90 151.5087 59.9932 32.0000 1.9891 1.9900 418.0069 418.2282 0.0332 -1.0000 -1.0000 2818661 1578738495.00 151.5087 59.9932 32.0000 1.9896 1.9905 418.0395 418.2613 0.0333 -1.0000 -1.0000 2818723 1578738495.10 151.5087 59.9932 32.0000 1.9890 1.9898 417.9566 418.1775 0.0332 -1.0000 -1.0000 2818786 1578738495.20 151.5087 59.9932 32.0000 1.9895 1.9904 418.0259 418.2479 0.0333 -1.0000 -1.0000 2818848 1578738495.30 151.5087 59.9932 32.0000 1.9897 1.9906 418.0241 418.2452 0.0332 -1.0000 -1.0000 2818911 1578738495.40 151.5087 59.9932 32.0000 1.9891 1.9899 418.0408 418.2616 0.0331 -1.0000 -1.0000 2819411 1578738495.50 151.5087 59.9932 32.0000 1.9889 1.9898 417.9970 418.2186 0.0333 -1.0000 -1.0000 2819473 1578738495.60 151.5087 59.9932 32.0000 1.9886 1.9895 417.9598 418.1822 0.0334 -1.0000 -1.0000 2819536 1578738495.70 151.5087 59.9932 32.0000 1.9897 1.9905 417.9906 418.2112 0.0330 -1.0000 -1.0000 2819614 1578738495.80 151.5087 59.9932 32.0000 1.9889 1.9898 417.9969 418.2196 0.0334 -1.0000 -1.0000 2819676 1578738495.90 151.5087 59.9932 32.0000 1.9894 1.9903 417.9095 418.1302 0.0331 -1.0000 -1.0000 2819739 1578738496.00 151.5189 59.9932 32.0000 1.9887 1.9896 418.0224 418.2433 0.0332 -1.0000 -1.0000 2819802 1578738496.10 151.5189 59.9932 32.0000 1.9893 1.9902 417.9864 418.2072 0.0332 -1.0000 -1.0000 2819879 1578738496.20 151.5189 59.9932 32.0000 1.9895 1.9904 417.9870 418.2082 0.0332 -1.0000 -1.0000 2819942 1578738496.30 151.5189 59.9932 32.0000 1.9894 1.9903 418.0004 418.2221 0.0333 -1.0000 -1.0000 2820004 1578738496.40 151.5189 59.9932 32.0000 1.9895 1.9904 417.9843 418.2062 0.0333 -1.0000 -1.0000 2820083 1578738496.50 151.5189 59.9932 32.0000 1.9896 1.9904 417.9513 418.1722 0.0332 -1.0000 -1.0000 2820145 1578738496.60 151.4962 59.9932 32.0000 1.9896 1.9904 417.9772 418.1983 0.0333 -1.0000 -1.0000 2820208 1578738496.70 151.4962 59.9932 32.0000 1.9895 1.9903 417.9403 418.1610 0.0331 -1.0000 -1.0000 2820270 1578738496.80 151.4962 59.9932 32.0000 1.9897 1.9905 418.0669 418.2879 0.0332 -1.0000 -1.0000 2820348 1578738496.90 151.4962 59.9932 32.0000 1.9895 1.9903 418.0106 418.2317 0.0332 -1.0000 -1.0000 2820411 1578738497.00 151.4962 59.9932 32.0000 1.9906 1.9914 418.0490 418.2711 0.0334 -1.0000 -1.0000 2820473 1578738497.10 151.4962 59.9932 32.0000 1.9901 1.9910 417.9783 418.2000 0.0333 -1.0000 -1.0000 2820536 1578738497.20 151.5515 59.9932 32.0000 1.9903 1.9911 418.0681 418.2897 0.0332 -1.0000 -1.0000 2820614 1578738497.30 151.5515 59.9932 32.0000 1.9902 1.9910 417.9972 418.2195 0.0334 -1.0000 -1.0000 2820676 1578738497.40 151.4942 59.9932 32.0000 1.9892 1.9901 417.9004 418.1210 0.0331 -1.0000 -1.0000 2820739 1578738497.50 151.4915 59.9932 32.0000 1.9889 1.9898 417.9596 418.1808 0.0332 -1.0000 -1.0000 2820926 1578738497.60 151.4915 59.9932 32.0000 1.9888 1.9897 418.0298 418.2507 0.0331 -1.0000 -1.0000 2820989 1578738497.70 151.4915 59.9932 32.0000 1.9895 1.9904 418.0521 418.2731 0.0332 -1.0000 -1.0000 2821051 1578738497.80 151.4915 59.9932 32.0000 1.9892 1.9901 417.9689 418.1897 0.0332 -1.0000 -1.0000 2821114 1578738497.90 151.4915 59.9932 32.0000 1.9892 1.9901 417.9398 418.1611 0.0332 -1.0000 -1.0000 2821176 1578738498.00 151.4915 59.9932 32.0000 1.9891 1.9899 418.0062 418.2278 0.0333 -1.0000 -1.0000 2821661 1578738498.10 151.4915 59.9932 32.0000 1.9900 1.9908 418.0611 418.2827 0.0332 -1.0000 -1.0000 2821739 1578738498.20 151.4915 59.9932 32.0000 1.9896 1.9904 418.0078 418.2289 0.0332 -1.0000 -1.0000 2821802 1578738498.30 151.5231 59.9932 32.0000 1.9895 1.9904 418.0375 418.2596 0.0334 -1.0000 -1.0000 2821864 1578738498.40 151.5231 59.9932 32.0000 1.9899 1.9908 418.0058 418.2263 0.0331 -1.0000 -1.0000 2821942 1578738498.50 151.5231 59.9932 32.0000 1.9899 1.9908 417.9557 418.1769 0.0332 -1.0000 -1.0000 2822161 1578738498.60 151.5231 59.9932 32.0000 1.9895 1.9904 417.9566 418.1779 0.0332 -1.0000 -1.0000 2822239 1578738498.70 151.5231 59.9932 32.0000 1.9894 1.9903 417.9816 418.2033 0.0333 -1.0000 -1.0000 2822301 1578738498.80 151.5231 59.9932 32.0000 1.9895 1.9903 417.9915 418.2125 0.0331 -1.0000 -1.0000 2822364 1578738498.90 151.4981 59.9932 32.0000 1.9895 1.9904 417.9346 418.1553 0.0332 -1.0000 -1.0000 2822442 1578738499.00 151.4981 59.9932 32.0000 1.9891 1.9899 418.0180 418.2399 0.0334 -1.0000 -1.0000 2822661 1578738499.10 151.4981 59.9932 32.0000 1.9893 1.9901 417.9790 418.1988 0.0330 -1.0000 -1.0000 2822723 1578738499.20 151.4981 59.9932 32.0000 1.9894 1.9903 417.9634 418.1839 0.0331 -1.0000 -1.0000 2822801 1578738499.30 151.4981 59.9932 32.0000 1.9893 1.9902 417.9622 418.1828 0.0332 -1.0000 -1.0000 2822864 1578738499.40 151.4976 59.9932 32.0000 1.9894 1.9903 417.9915 418.2127 0.0332 -1.0000 -1.0000 2822926 1578738499.50 151.4790 59.9932 32.0000 1.9894 1.9902 417.8850 418.1052 0.0332 -1.0000 -1.0000 2823161 1578738499.60 151.4790 59.9932 32.0000 1.9898 1.9907 418.0095 418.2311 0.0332 -1.0000 -1.0000 2823223 1578738499.70 151.4790 59.9932 32.0000 1.9899 1.9907 418.0357 418.2569 0.0332 -1.0000 -1.0000 2823286 1578738499.80 151.4790 59.9932 32.0000 1.9894 1.9902 418.0504 418.2712 0.0331 -1.0000 -1.0000 2823364 1578738499.90 151.4790 59.9932 32.0000 1.9888 1.9896 418.0036 418.2245 0.0332 -1.0000 -1.0000 2823426 1578738500.00 151.4985 59.9939 32.0000 1.9887 1.9896 417.9338 418.1558 0.0333 -1.0000 -1.0000 2823489 1578738500.10 151.4985 59.9939 32.0000 1.9892 1.9900 418.0005 418.2217 0.0332 -1.0000 -1.0000 2823551 1578738500.20 151.4985 59.9939 32.0000 1.9894 1.9902 418.0053 418.2269 0.0333 -1.0000 -1.0000 2823614 1578738500.30 151.4985 59.9939 32.0000 1.9887 1.9896 418.0055 418.2274 0.0334 -1.0000 -1.0000 2823676 1578738500.40 151.4985 59.9939 32.0000 1.9890 1.9899 417.9527 418.1757 0.0334 -1.0000 -1.0000 2823754 1578738500.50 151.4985 59.9939 32.0000 1.9895 1.9904 418.0264 418.2479 0.0333 -1.0000 -1.0000 2823817 1578738500.60 151.4985 59.9939 32.0000 1.9889 1.9898 418.0475 418.2688 0.0332 -1.0000 -1.0000 2824254 1578738500.70 151.5019 59.9939 32.0000 1.9886 1.9895 417.9372 418.1581 0.0332 -1.0000 -1.0000 2824317 1578738500.80 151.5078 59.9939 32.0000 1.9888 1.9896 418.0148 418.2360 0.0331 -1.0000 -1.0000 2824383 1578738500.90 151.5078 59.9939 32.0000 1.9889 1.9898 417.9923 418.2127 0.0331 -1.0000 -1.0000 2824459 1578738501.00 151.5078 59.9939 32.0000 1.9893 1.9902 417.9937 418.2145 0.0331 -1.0000 -1.0000 2824521 1578738501.10 151.5078 59.9939 32.0000 1.9890 1.9899 417.9757 418.1970 0.0332 -1.0000 -1.0000 2824646 1578738501.20 151.5078 59.9939 32.0000 1.9896 1.9905 417.9371 418.1577 0.0332 -1.0000 -1.0000 2824709 1578738501.30 151.4753 59.9939 32.0000 1.9889 1.9898 418.0234 418.2452 0.0333 -1.0000 -1.0000 2824771 1578738501.40 151.4753 59.9939 32.0000 1.9892 1.9901 418.0883 418.3083 0.0330 -1.0000 -1.0000 2824849 1578738501.50 151.4753 59.9939 32.0000 1.9893 1.9901 417.9517 418.1732 0.0333 -1.0000 -1.0000 2824912 1578738501.60 151.4753 59.9939 32.0000 1.9895 1.9904 417.9306 418.1511 0.0331 -1.0000 -1.0000 2825146 1578738501.70 151.4753 59.9939 32.0000 1.9895 1.9904 417.9945 418.2157 0.0332 -1.0000 -1.0000 2825209 1578738501.80 151.4918 59.9939 32.0000 1.9891 1.9899 418.0100 418.2311 0.0332 -1.0000 -1.0000 2825287 1578738501.90 151.4941 59.9939 32.0000 1.9891 1.9900 417.9956 418.2167 0.0331 -1.0000 -1.0000 2825349 1578738502.00 151.4941 59.9939 32.0000 1.9894 1.9903 417.9530 418.1745 0.0332 -1.0000 -1.0000 2825412 1578738502.10 151.4941 59.9939 32.0000 1.9893 1.9902 417.9689 418.1899 0.0332 -1.0000 -1.0000 2825646 1578738502.20 151.4941 59.9939 32.0000 1.9891 1.9900 417.9829 418.2042 0.0332 -1.0000 -1.0000 2825709 1578738502.30 151.4941 59.9939 32.0000 1.9884 1.9893 418.0721 418.2918 0.0330 -1.0000 -1.0000 2825771 1578738502.40 151.4941 59.9939 32.0000 1.9894 1.9903 418.0169 418.2387 0.0333 -1.0000 -1.0000 2825849 1578738502.50 151.5062 59.9939 32.0000 1.9890 1.9899 417.9814 418.2026 0.0331 -1.0000 -1.0000 2825912 1578738502.60 151.5062 59.9939 32.0000 1.9894 1.9903 418.0006 418.2215 0.0332 -1.0000 -1.0000 2825990 1578738502.70 151.5062 59.9939 32.0000 1.9894 1.9902 417.9737 418.1953 0.0333 -1.0000 -1.0000 2826053 1578738502.80 151.5062 59.9939 32.0000 1.9893 1.9901 417.9152 418.1368 0.0333 -1.0000 -1.0000 2826115 1578738502.90 151.5062 59.9939 32.0000 1.9896 1.9905 418.0322 418.2539 0.0333 -1.0000 -1.0000 2826178 1578738503.00 151.4833 59.9939 32.0000 1.9896 1.9904 417.9765 418.1991 0.0334 -1.0000 -1.0000 2826240 1578738503.10 151.4689 59.9939 32.0000 1.9897 1.9906 417.8983 418.1196 0.0331 -1.0000 -1.0000 2826912 1578738503.20 151.4689 59.9939 32.0000 1.9888 1.9896 417.9116 418.1318 0.0331 -1.0000 -1.0000 2826990 1578738503.30 151.4689 59.9939 32.0000 1.9891 1.9900 417.9545 418.1757 0.0332 -1.0000 -1.0000 2827053 1578738503.40 151.4689 59.9939 32.0000 1.9891 1.9900 417.9991 418.2204 0.0332 -1.0000 -1.0000 2827115 1578738503.50 151.4689 59.9939 32.0000 1.9888 1.9897 418.0285 418.2483 0.0329 -1.0000 -1.0000 2827224 1578738503.60 151.4931 59.9939 32.0000 1.9893 1.9901 417.9217 418.1432 0.0334 -1.0000 -1.0000 2827287 1578738503.70 151.4931 59.9939 32.0000 1.9882 1.9890 417.9788 418.2005 0.0333 -1.0000 -1.0000 2827349 1578738503.80 151.4931 59.9939 32.0000 1.9892 1.9900 417.9873 418.2088 0.0332 -1.0000 -1.0000 2827412 1578738503.90 151.4931 59.9939 32.0000 1.9885 1.9894 417.9551 418.1759 0.0332 -1.0000 -1.0000 2827474 1578738504.00 151.4931 59.9939 32.0000 1.9889 1.9898 417.9431 418.1646 0.0333 -1.0000 -1.0000 2827537 1578738504.10 151.4931 59.9939 32.0000 1.9895 1.9904 417.9362 418.1584 0.0333 -1.0000 -1.0000 2827615 1578738504.20 151.5269 59.9939 32.0000 1.9892 1.9901 418.0478 418.2688 0.0332 -1.0000 -1.0000 2828037 1578738504.30 151.5269 59.9939 32.0000 1.9891 1.9900 417.9095 418.1313 0.0333 -1.0000 -1.0000 2828099 1578738504.40 151.5269 59.9939 32.0000 1.9895 1.9904 417.9135 418.1345 0.0332 -1.0000 -1.0000 2828178 1578738504.50 151.5269 59.9939 32.0000 1.9889 1.9898 417.9916 418.2123 0.0331 -1.0000 -1.0000 2828240 1578738504.60 151.5269 59.9939 32.0000 1.9891 1.9899 417.9246 418.1461 0.0333 -1.0000 -1.0000 2828302 1578738504.70 151.5621 59.9941 32.0000 1.9884 1.9893 417.9873 418.2092 0.0334 -1.0000 -1.0000 2828365 1578738504.80 151.5799 59.9942 32.0000 1.9892 1.9900 418.0358 418.2573 0.0332 -1.0000 -1.0000 2828427 1578738504.90 151.5799 59.9942 32.0000 1.9895 1.9903 417.9377 418.1583 0.0331 -1.0000 -1.0000 2828506 1578738505.00 151.5799 59.9942 32.0000 1.9893 1.9902 417.9884 418.2089 0.0332 -1.0000 -1.0000 2828568 1578738505.10 151.5799 59.9942 32.0000 1.9885 1.9894 417.9888 418.2101 0.0332 -1.0000 -1.0000 2828631 1578738505.20 151.5799 59.9942 32.0000 1.9899 1.9908 418.0124 418.2326 0.0331 -1.0000 -1.0000 2828709 1578738505.30 151.5799 59.9942 32.0000 1.9900 1.9909 417.9654 418.1869 0.0333 -1.0000 -1.0000 2828771 1578738505.40 151.5799 59.9942 32.0000 1.9897 1.9905 418.0081 418.2287 0.0330 -1.0000 -1.0000 2828834 1578738505.50 151.5799 59.9942 32.0000 1.9893 1.9902 417.9826 418.2047 0.0334 -1.0000 -1.0000 2828896 1578738505.60 151.5799 59.9942 32.0000 1.9900 1.9909 417.9516 418.1734 0.0333 -1.0000 -1.0000 2828959 1578738505.70 151.5799 59.9942 32.0000 1.9899 1.9908 417.9893 418.2115 0.0334 -1.0000 -1.0000 2829193 1578738505.80 151.5092 59.9942 32.0000 1.9897 1.9906 418.0193 418.2420 0.0334 -1.0000 -1.0000 2829256 1578738505.90 151.5092 59.9942 32.0000 1.9900 1.9908 417.9160 418.1384 0.0333 -1.0000 -1.0000 2829318 1578738506.00 151.5092 59.9942 32.0000 1.9902 1.9911 417.9551 418.1756 0.0332 -1.0000 -1.0000 2829396 1578738506.10 151.5092 59.9942 32.0000 1.9886 1.9895 417.9260 418.1476 0.0333 -1.0000 -1.0000 2829459 1578738506.20 151.5092 59.9942 32.0000 1.9892 1.9901 417.9752 418.1967 0.0332 -1.0000 -1.0000 2829662 1578738506.30 151.5092 59.9942 32.0000 1.9893 1.9902 417.9294 418.1498 0.0331 -1.0000 -1.0000 2829725 1578738506.40 151.5092 59.9942 32.0000 1.9895 1.9904 417.9699 418.1901 0.0331 -1.0000 -1.0000 2829803 1578738506.50 151.5638 59.9942 32.0000 1.9899 1.9907 417.9626 418.1848 0.0334 -1.0000 -1.0000 2829865 1578738506.60 151.5638 59.9942 32.0000 1.9897 1.9906 417.9988 418.2217 0.0334 -1.0000 -1.0000 2829943 1578738506.70 151.5638 59.9942 32.0000 1.9888 1.9897 417.9903 418.2114 0.0332 -1.0000 -1.0000 2830225 1578738506.80 151.5638 59.9942 32.0000 1.9901 1.9909 417.9577 418.1790 0.0332 -1.0000 -1.0000 2830287 1578738506.90 151.5638 59.9942 32.0000 1.9894 1.9903 417.9675 418.1891 0.0333 -1.0000 -1.0000 2830365 1578738507.00 151.5427 59.9942 32.0000 1.9892 1.9900 417.9769 418.1984 0.0333 -1.0000 -1.0000 2830428 1578738507.10 151.5424 59.9942 32.0000 1.9900 1.9909 418.0270 418.2484 0.0332 -1.0000 -1.0000 2830490 1578738507.20 151.5424 59.9942 32.0000 1.9893 1.9901 417.9346 418.1566 0.0333 -1.0000 -1.0000 2830553 1578738507.30 151.5424 59.9942 32.0000 1.9895 1.9903 417.9518 418.1735 0.0333 -1.0000 -1.0000 2830615 1578738507.40 151.5424 59.9942 32.0000 1.9893 1.9901 418.0110 418.2319 0.0331 -1.0000 -1.0000 2830678 1578738507.50 151.5399 59.9942 32.0000 1.9891 1.9900 418.0975 418.3184 0.0332 -1.0000 -1.0000 2830756 1578738507.60 151.5240 59.9942 32.0000 1.9889 1.9897 417.9927 418.2141 0.0333 -1.0000 -1.0000 2830818 1578738507.70 151.5240 59.9942 32.0000 1.9894 1.9903 417.9723 418.1939 0.0333 -1.0000 -1.0000 2830881 1578738507.80 151.5240 59.9942 32.0000 1.9893 1.9902 418.0159 418.2369 0.0332 -1.0000 -1.0000 2831646 1578738507.90 151.5240 59.9942 32.0000 1.9895 1.9904 417.9896 418.2111 0.0332 -1.0000 -1.0000 2831709 1578738508.00 151.5240 59.9942 32.0000 1.9889 1.9898 418.0219 418.2423 0.0331 -1.0000 -1.0000 2831771 1578738508.10 151.5831 59.9942 32.0000 1.9893 1.9901 417.9860 418.2078 0.0332 -1.0000 -1.0000 2831850 1578738508.20 151.5831 59.9942 32.0000 1.9896 1.9905 418.0365 418.2569 0.0331 -1.0000 -1.0000 2831912 1578738508.30 151.5831 59.9942 32.0000 1.9900 1.9908 417.9885 418.2091 0.0331 -1.0000 -1.0000 2831974 1578738508.40 151.5831 59.9942 32.0000 1.9896 1.9905 417.9248 418.1463 0.0332 -1.0000 -1.0000 2832053 1578738508.50 151.5831 59.9942 32.0000 1.9888 1.9897 418.0079 418.2282 0.0331 -1.0000 -1.0000 2832115 1578738508.60 151.5831 59.9942 32.0000 1.9901 1.9909 418.0207 418.2416 0.0332 -1.0000 -1.0000 2832193 1578738508.70 151.5790 59.9942 32.0000 1.9893 1.9901 418.1132 418.3347 0.0332 -1.0000 -1.0000 2832256 1578738508.80 151.5790 59.9942 32.0000 1.9895 1.9904 417.9517 418.1721 0.0331 -1.0000 -1.0000 2832381 1578738508.90 151.5790 59.9942 32.0000 1.9903 1.9912 417.9193 418.1407 0.0333 -1.0000 -1.0000 2832443 1578738509.00 151.5790 59.9942 32.0000 1.9896 1.9905 417.9294 418.1510 0.0332 -1.0000 -1.0000 2832506 1578738509.10 151.5790 59.9942 32.0000 1.9900 1.9909 417.9897 418.2106 0.0332 -1.0000 -1.0000 2832584 1578738509.20 151.5790 59.9942 32.0000 1.9895 1.9903 417.9944 418.2154 0.0331 -1.0000 -1.0000 2832646 1578738509.30 151.5296 59.9942 32.0000 1.9900 1.9908 417.9411 418.1626 0.0333 -1.0000 -1.0000 2832881 1578738509.40 151.5296 59.9942 32.0000 1.9892 1.9901 417.9821 418.2035 0.0332 -1.0000 -1.0000 2832943 1578738509.50 151.5296 59.9942 32.0000 1.9891 1.9899 417.9963 418.2168 0.0331 -1.0000 -1.0000 2833006 1578738509.60 151.5296 59.9942 32.0000 1.9894 1.9903 417.9313 418.1524 0.0332 -1.0000 -1.0000 2833068 1578738509.70 151.5296 59.9942 32.0000 1.9894 1.9903 417.9808 418.2013 0.0331 -1.0000 -1.0000 2833131 1578738509.80 151.5708 59.9938 32.0000 1.9900 1.9908 417.9729 418.1942 0.0332 -1.0000 -1.0000 2833678 1578738509.90 151.5708 59.9938 32.0000 1.9897 1.9905 418.0211 418.2421 0.0331 -1.0000 -1.0000 2833740 1578738510.00 151.5708 59.9938 32.0000 1.9897 1.9905 417.9960 418.2172 0.0332 -1.0000 -1.0000 2833803 1578738510.10 151.5708 59.9938 32.0000 1.9895 1.9904 417.9919 418.2131 0.0332 -1.0000 -1.0000 2833881 1578738510.20 151.5708 59.9938 32.0000 1.9897 1.9906 417.9972 418.2184 0.0331 -1.0000 -1.0000 2833943 1578738510.30 151.5708 59.9938 32.0000 1.9897 1.9906 417.9745 418.1955 0.0332 -1.0000 -1.0000 2834006 1578738510.40 151.5708 59.9938 32.0000 1.9898 1.9907 417.9853 418.2066 0.0332 -1.0000 -1.0000 2834084 1578738510.50 151.5346 59.9938 32.0000 1.9896 1.9904 418.0382 418.2595 0.0332 -1.0000 -1.0000 2834131 1578738510.60 151.5346 59.9938 32.0000 1.9896 1.9905 417.9541 418.1757 0.0333 -1.0000 -1.0000 2834209 1578738510.70 151.5346 59.9938 32.0000 1.9892 1.9901 417.9668 418.1886 0.0333 -1.0000 -1.0000 2834271 1578738510.80 151.5346 59.9938 32.0000 1.9893 1.9901 417.9130 418.1339 0.0332 -1.0000 -1.0000 2834334 1578738510.90 151.5346 59.9938 32.0000 1.9895 1.9904 417.9916 418.2128 0.0333 -1.0000 -1.0000 2834412 1578738511.00 151.5491 59.9938 32.0000 1.9895 1.9904 417.9373 418.1586 0.0332 -1.0000 -1.0000 2834474 1578738511.10 151.5495 59.9938 32.0000 1.9894 1.9902 418.0965 418.3186 0.0333 -1.0000 -1.0000 2834537 1578738511.20 151.5495 59.9938 32.0000 1.9901 1.9909 417.9633 418.1839 0.0331 -1.0000 -1.0000 2834615 1578738511.30 151.5495 59.9938 32.0000 1.9895 1.9904 417.9804 418.2013 0.0332 -1.0000 -1.0000 2834677 1578738511.40 151.5495 59.9938 32.0000 1.9898 1.9907 418.0377 418.2590 0.0332 -1.0000 -1.0000 2834943 1578738511.50 151.5625 59.9938 32.0000 1.9891 1.9900 418.0052 418.2268 0.0333 -1.0000 -1.0000 2835022 1578738511.60 151.5785 59.9938 32.0000 1.9904 1.9913 417.9943 418.2156 0.0332 -1.0000 -1.0000 2835084 1578738511.70 151.5785 59.9938 32.0000 1.9898 1.9906 417.9931 418.2151 0.0333 -1.0000 -1.0000 2835146 1578738511.80 151.5785 59.9938 32.0000 1.9898 1.9906 418.0524 418.2734 0.0332 -1.0000 -1.0000 2835225 1578738511.90 151.5785 59.9938 32.0000 1.9895 1.9904 417.9709 418.1925 0.0332 -1.0000 -1.0000 2835287 1578738512.00 151.5785 59.9938 32.0000 1.9898 1.9907 417.9918 418.2126 0.0331 -1.0000 -1.0000 2835350 1578738512.10 151.5462 59.9938 32.0000 1.9891 1.9900 417.9912 418.2123 0.0333 -1.0000 -1.0000 2835428 1578738512.20 151.5462 59.9938 32.0000 1.9897 1.9905 418.0533 418.2747 0.0331 -1.0000 -1.0000 2835490 1578738512.30 151.5462 59.9938 32.0000 1.9895 1.9903 418.0130 418.2336 0.0331 -1.0000 -1.0000 2835553 1578738512.40 151.5462 59.9938 32.0000 1.9893 1.9902 418.0203 418.2408 0.0331 -1.0000 -1.0000 2835678 1578738512.50 151.5462 59.9938 32.0000 1.9891 1.9900 417.9194 418.1409 0.0332 -1.0000 -1.0000 2835740 1578738512.60 151.5446 59.9938 32.0000 1.9897 1.9906 417.9821 418.2028 0.0331 -1.0000 -1.0000 2835818 1578738512.70 151.5437 59.9938 32.0000 1.9889 1.9898 417.9739 418.1948 0.0332 -1.0000 -1.0000 2835881 1578738512.80 151.5437 59.9938 32.0000 1.9887 1.9896 417.9831 418.2037 0.0331 -1.0000 -1.0000 2835943 1578738512.90 151.5437 59.9938 32.0000 1.9897 1.9906 417.9640 418.1850 0.0332 -1.0000 -1.0000 2836693 1578738513.00 151.5437 59.9938 32.0000 1.9899 1.9907 417.9152 418.1368 0.0332 -1.0000 -1.0000 2836756 1578738513.10 151.5437 59.9938 32.0000 1.9887 1.9895 418.0124 418.2327 0.0331 -1.0000 -1.0000 2836818 1578738513.20 151.5600 59.9938 32.0000 1.9894 1.9902 417.9429 418.1643 0.0333 -1.0000 -1.0000 2836896 1578738513.30 151.5616 59.9938 32.0000 1.9891 1.9900 417.9398 418.1615 0.0333 -1.0000 -1.0000 2836959 1578738513.40 151.5616 59.9938 32.0000 1.9901 1.9909 417.9806 418.2023 0.0333 -1.0000 -1.0000 2837021 1578738513.50 151.5616 59.9938 32.0000 1.9904 1.9913 417.9970 418.2190 0.0333 -1.0000 -1.0000 2837084 1578738513.60 151.5616 59.9938 32.0000 1.9897 1.9906 418.0003 418.2221 0.0334 -1.0000 -1.0000 2837146 1578738513.70 151.5616 59.9938 32.0000 1.9895 1.9904 417.9917 418.2143 0.0334 -1.0000 -1.0000 2837209 1578738513.80 151.5562 59.9938 32.0000 1.9892 1.9900 418.0234 418.2434 0.0331 -1.0000 -1.0000 2837287 1578738513.90 151.5562 59.9938 32.0000 1.9895 1.9904 418.0182 418.2397 0.0333 -1.0000 -1.0000 2837350 1578738514.00 151.5562 59.9938 32.0000 1.9892 1.9901 418.0751 418.2963 0.0332 -1.0000 -1.0000 2837412 1578738514.10 151.5562 59.9938 32.0000 1.9897 1.9906 418.0277 418.2492 0.0332 -1.0000 -1.0000 2837490 1578738514.20 151.5562 59.9938 32.0000 1.9898 1.9907 418.0022 418.2234 0.0332 -1.0000 -1.0000 2837553 1578738514.30 151.5432 59.9938 32.0000 1.9904 1.9912 417.9809 418.2016 0.0331 -1.0000 -1.0000 2837615 1578738514.40 151.5416 59.9938 32.0000 1.9898 1.9906 418.0335 418.2547 0.0332 -1.0000 -1.0000 2837693 1578738514.50 151.5416 59.9938 32.0000 1.9893 1.9902 418.0061 418.2276 0.0333 -1.0000 -1.0000 2837756 1578738514.60 151.5416 59.9938 32.0000 1.9892 1.9900 417.9784 418.2001 0.0332 -1.0000 -1.0000 2837834 1578738514.70 151.5416 59.9938 32.0000 1.9896 1.9905 417.9064 418.1275 0.0332 -1.0000 -1.0000 2837897 1578738514.80 151.5416 59.9938 32.0000 1.9898 1.9906 417.9868 418.2080 0.0332 -1.0000 -1.0000 2837959 1578738514.90 151.5408 59.9937 32.0000 1.9896 1.9904 417.9681 418.1886 0.0331 -1.0000 -1.0000 2838022 1578738515.00 151.5408 59.9937 32.0000 1.9893 1.9902 417.9052 418.1261 0.0332 -1.0000 -1.0000 2838162 1578738515.10 151.5408 59.9937 32.0000 1.9899 1.9908 417.9509 418.1716 0.0332 -1.0000 -1.0000 2838224 1578738515.20 151.5408 59.9937 32.0000 1.9899 1.9908 418.0128 418.2342 0.0332 -1.0000 -1.0000 2838303 1578738515.30 151.5408 59.9937 32.0000 1.9901 1.9909 417.9751 418.1970 0.0333 -1.0000 -1.0000 2838365 1578738515.40 151.5620 59.9937 32.0000 1.9897 1.9905 417.9183 418.1398 0.0333 -1.0000 -1.0000 2838428 1578738515.50 151.5620 59.9937 32.0000 1.9895 1.9904 417.9639 418.1868 0.0335 -1.0000 -1.0000 2838912 1578738515.60 151.5620 59.9937 32.0000 1.9896 1.9905 418.0216 418.2432 0.0332 -1.0000 -1.0000 2838974 1578738515.70 151.5620 59.9937 32.0000 1.9894 1.9903 417.9685 418.1899 0.0333 -1.0000 -1.0000 2839037 1578738515.80 151.5620 59.9937 32.0000 1.9889 1.9898 417.9650 418.1876 0.0334 -1.0000 -1.0000 2839099 1578738515.90 151.5620 59.9937 32.0000 1.9892 1.9901 417.9382 418.1598 0.0332 -1.0000 -1.0000 2839162 1578738516.00 151.5466 59.9937 32.0000 1.9893 1.9902 417.9113 418.1327 0.0332 -1.0000 -1.0000 2839412 1578738516.10 151.5367 59.9937 32.0000 1.9886 1.9895 417.9027 418.1232 0.0331 -1.0000 -1.0000 2839490 1578738516.20 151.5367 59.9937 32.0000 1.9896 1.9904 417.9168 418.1388 0.0334 -1.0000 -1.0000 2839553 1578738516.30 151.5367 59.9937 32.0000 1.9899 1.9907 417.9189 418.1402 0.0332 -1.0000 -1.0000 2839615 1578738516.40 151.5367 59.9937 32.0000 1.9896 1.9904 417.9798 418.2007 0.0332 -1.0000 -1.0000 2839678 1578738516.50 151.5367 59.9937 32.0000 1.9899 1.9907 417.9297 418.1514 0.0333 -1.0000 -1.0000 2839928 1578738516.60 151.5344 59.9937 32.0000 1.9898 1.9907 417.9321 418.1533 0.0332 -1.0000 -1.0000 2839990 1578738516.70 151.5344 59.9937 32.0000 1.9897 1.9906 417.9867 418.2075 0.0331 -1.0000 -1.0000 2840053 1578738516.80 151.5344 59.9937 32.0000 1.9889 1.9898 418.0237 418.2435 0.0330 -1.0000 -1.0000 2840115 1578738516.90 151.5344 59.9937 32.0000 1.9891 1.9900 417.9294 418.1499 0.0331 -1.0000 -1.0000 2840193 1578738517.00 151.5344 59.9937 32.0000 1.9896 1.9905 418.0542 418.2745 0.0331 -1.0000 -1.0000 2840381 1578738517.10 151.5304 59.9937 32.0000 1.9891 1.9900 417.9554 418.1762 0.0331 -1.0000 -1.0000 2840443 1578738517.20 151.5304 59.9937 32.0000 1.9894 1.9903 417.9826 418.2034 0.0331 -1.0000 -1.0000 2840521 1578738517.30 151.5304 59.9937 32.0000 1.9896 1.9905 417.9617 418.1824 0.0332 -1.0000 -1.0000 2840584 1578738517.40 151.5304 59.9937 32.0000 1.9893 1.9901 417.9538 418.1752 0.0333 -1.0000 -1.0000 2840646 1578738517.50 151.5304 59.9937 32.0000 1.9894 1.9903 417.9592 418.1807 0.0333 -1.0000 -1.0000 2840928 1578738517.60 151.5366 59.9937 32.0000 1.9899 1.9908 417.9825 418.2035 0.0330 -1.0000 -1.0000 2840990 1578738517.70 151.5491 59.9937 32.0000 1.9885 1.9894 417.9528 418.1727 0.0331 -1.0000 -1.0000 2841053 1578738517.80 151.5491 59.9937 32.0000 1.9894 1.9903 417.9716 418.1922 0.0331 -1.0000 -1.0000 2841131 1578738517.90 151.5491 59.9937 32.0000 1.9893 1.9902 418.0522 418.2734 0.0332 -1.0000 -1.0000 2841193 1578738518.00 151.5491 59.9937 32.0000 1.9897 1.9905 417.9912 418.2134 0.0334 -1.0000 -1.0000 2841256 1578738518.10 151.5491 59.9937 32.0000 1.9899 1.9908 418.0074 418.2294 0.0333 -1.0000 -1.0000 2841678 1578738518.20 151.5532 59.9937 32.0000 1.9897 1.9906 418.0183 418.2392 0.0331 -1.0000 -1.0000 2841740 1578738518.30 151.5532 59.9937 32.0000 1.9897 1.9906 417.9756 418.1961 0.0332 -1.0000 -1.0000 2841803 1578738518.40 151.5532 59.9937 32.0000 1.9897 1.9905 418.0382 418.2602 0.0333 -1.0000 -1.0000 2841865 1578738518.50 151.5532 59.9937 32.0000 1.9892 1.9901 418.0040 418.2255 0.0332 -1.0000 -1.0000 2841928 1578738518.60 151.5532 59.9937 32.0000 1.9892 1.9900 417.9946 418.2151 0.0332 -1.0000 -1.0000 2842662 1578738518.70 151.5010 59.9937 32.0000 1.9887 1.9896 418.0152 418.2362 0.0332 -1.0000 -1.0000 2842724 1578738518.80 151.4938 59.9937 32.0000 1.9888 1.9897 417.9886 418.2092 0.0332 -1.0000 -1.0000 2842803 1578738518.90 151.4938 59.9937 32.0000 1.9892 1.9901 417.8900 418.1115 0.0332 -1.0000 -1.0000 2842865 1578738519.00 151.4938 59.9937 32.0000 1.9893 1.9902 417.9497 418.1710 0.0333 -1.0000 -1.0000 2842928 1578738519.10 151.4938 59.9937 32.0000 1.9888 1.9897 417.9669 418.1883 0.0332 -1.0000 -1.0000 2842990 1578738519.20 151.4938 59.9937 32.0000 1.9897 1.9906 417.9209 418.1423 0.0332 -1.0000 -1.0000 2843068 1578738519.30 151.5133 59.9937 32.0000 1.9888 1.9896 417.9618 418.1827 0.0332 -1.0000 -1.0000 2843146 1578738519.40 151.5133 59.9937 32.0000 1.9892 1.9901 417.9165 418.1367 0.0330 -1.0000 -1.0000 2843209 1578738519.50 151.5133 59.9937 32.0000 1.9893 1.9902 418.0007 418.2220 0.0331 -1.0000 -1.0000 2843287 1578738519.60 151.5133 59.9937 32.0000 1.9897 1.9906 417.9147 418.1357 0.0331 -1.0000 -1.0000 2843350 1578738519.70 151.5133 59.9937 32.0000 1.9897 1.9906 417.9360 418.1563 0.0330 -1.0000 -1.0000 2843412 1578738519.80 151.5166 59.9946 32.0000 1.9893 1.9901 417.9106 418.1320 0.0333 -1.0000 -1.0000 2843490 1578738519.90 151.5166 59.9946 32.0000 1.9898 1.9906 417.9456 418.1675 0.0333 -1.0000 -1.0000 2843553 1578738520.00 151.5166 59.9946 32.0000 1.9896 1.9904 417.9820 418.2035 0.0333 -1.0000 -1.0000 2843615 1578738520.10 151.5166 59.9946 32.0000 1.9897 1.9905 417.9572 418.1778 0.0331 -1.0000 -1.0000 2843693 1578738520.20 151.5166 59.9946 32.0000 1.9894 1.9902 417.9783 418.1990 0.0332 -1.0000 -1.0000 2843756 1578738520.30 151.5138 59.9946 32.0000 1.9901 1.9909 417.9604 418.1805 0.0330 -1.0000 -1.0000 2843818 1578738520.40 151.5123 59.9946 32.0000 1.9892 1.9901 417.9523 418.1723 0.0331 -1.0000 -1.0000 2843897 1578738520.50 151.5123 59.9946 32.0000 1.9893 1.9902 417.8988 418.1207 0.0333 -1.0000 -1.0000 2843959 1578738520.60 151.5051 59.9946 32.0000 1.9890 1.9898 418.0293 418.2504 0.0333 -1.0000 -1.0000 2844022 1578738520.70 151.5042 59.9946 32.0000 1.9901 1.9910 418.0169 418.2379 0.0331 -1.0000 -1.0000 2844084 1578738520.80 151.5042 59.9946 32.0000 1.9896 1.9905 418.0116 418.2331 0.0332 -1.0000 -1.0000 2844147 1578738520.90 151.5042 59.9946 32.0000 1.9894 1.9902 417.9854 418.2061 0.0331 -1.0000 -1.0000 2844224 1578738521.00 151.5042 59.9946 32.0000 1.9892 1.9900 417.9285 418.1490 0.0331 -1.0000 -1.0000 2844287 1578738521.10 151.5042 59.9946 32.0000 1.9889 1.9898 417.9167 418.1364 0.0330 -1.0000 -1.0000 2844615 1578738521.20 151.5042 59.9946 32.0000 1.9888 1.9897 417.9458 418.1666 0.0332 -1.0000 -1.0000 2844693 1578738521.30 151.5042 59.9946 32.0000 1.9891 1.9900 417.9542 418.1753 0.0332 -1.0000 -1.0000 2844756 1578738521.40 151.5042 59.9946 32.0000 1.9890 1.9898 418.0535 418.2749 0.0333 -1.0000 -1.0000 2844818 1578738521.50 151.4996 59.9946 32.0000 1.9890 1.9899 417.9227 418.1447 0.0333 -1.0000 -1.0000 2844896 1578738521.60 151.4996 59.9946 32.0000 1.9892 1.9901 417.9444 418.1656 0.0332 -1.0000 -1.0000 2844959 1578738521.70 151.4996 59.9946 32.0000 1.9890 1.9898 417.9378 418.1590 0.0332 -1.0000 -1.0000 2845178 1578738521.80 151.4996 59.9946 32.0000 1.9888 1.9897 418.0581 418.2788 0.0332 -1.0000 -1.0000 2845256 1578738521.90 151.4996 59.9946 32.0000 1.9891 1.9900 417.9386 418.1602 0.0332 -1.0000 -1.0000 2845318 1578738522.00 151.4996 59.9946 32.0000 1.9890 1.9899 417.9664 418.1880 0.0333 -1.0000 -1.0000 2845381 1578738522.10 151.5209 59.9946 32.0000 1.9890 1.9899 418.0568 418.2774 0.0331 -1.0000 -1.0000 2845459 1578738522.20 151.5209 59.9946 32.0000 1.9887 1.9895 417.9444 418.1655 0.0332 -1.0000 -1.0000 2845647 1578738522.30 151.5209 59.9946 32.0000 1.9884 1.9893 417.9839 418.2057 0.0333 -1.0000 -1.0000 2845709 1578738522.40 151.5209 59.9946 32.0000 1.9894 1.9902 418.0430 418.2644 0.0332 -1.0000 -1.0000 2845771 1578738522.50 151.5209 59.9946 32.0000 1.9893 1.9902 418.0718 418.2932 0.0332 -1.0000 -1.0000 2845834 1578738522.60 151.5626 59.9946 32.0000 1.9894 1.9902 418.0263 418.2470 0.0331 -1.0000 -1.0000 2845912 1578738522.70 151.5668 59.9946 32.0000 1.9895 1.9903 418.0681 418.2890 0.0332 -1.0000 -1.0000 2846193 1578738522.80 151.5668 59.9946 32.0000 1.9891 1.9900 417.9997 418.2211 0.0333 -1.0000 -1.0000 2846256 1578738522.90 151.5668 59.9946 32.0000 1.9893 1.9901 418.0705 418.2925 0.0333 -1.0000 -1.0000 2846318 1578738523.00 151.5668 59.9946 32.0000 1.9892 1.9901 418.0687 418.2904 0.0333 -1.0000 -1.0000 2846381 1578738523.10 151.5652 59.9946 32.0000 1.9892 1.9900 417.9907 418.2123 0.0333 -1.0000 -1.0000 2846459 1578738523.20 151.4949 59.9946 32.0000 1.9890 1.9899 418.0174 418.2391 0.0333 -1.0000 -1.0000 2846693 1578738523.30 151.4949 59.9946 32.0000 1.9901 1.9909 418.0034 418.2249 0.0332 -1.0000 -1.0000 2846756 1578738523.40 151.4949 59.9946 32.0000 1.9889 1.9897 417.9633 418.1841 0.0332 -1.0000 -1.0000 2846818 1578738523.50 151.4949 59.9946 32.0000 1.9897 1.9906 418.0292 418.2502 0.0332 -1.0000 -1.0000 2846896 1578738523.60 151.4949 59.9946 32.0000 1.9897 1.9905 417.9964 418.2187 0.0334 -1.0000 -1.0000 2846959 1578738523.70 151.5084 59.9946 32.0000 1.9895 1.9904 418.0100 418.2307 0.0331 -1.0000 -1.0000 2847178 1578738523.80 151.5500 59.9946 32.0000 1.9890 1.9899 417.9741 418.1939 0.0330 -1.0000 -1.0000 2847256 1578738523.90 151.5500 59.9946 32.0000 1.9891 1.9900 418.0262 418.2470 0.0332 -1.0000 -1.0000 2847318 1578738524.00 151.5500 59.9946 32.0000 1.9896 1.9905 418.0439 418.2654 0.0332 -1.0000 -1.0000 2847381 1578738524.10 151.5500 59.9946 32.0000 1.9903 1.9912 418.0650 418.2862 0.0332 -1.0000 -1.0000 2847459 1578738524.20 151.5500 59.9946 32.0000 1.9890 1.9899 418.0537 418.2743 0.0330 -1.0000 -1.0000 2847693 1578738524.30 151.5114 59.9946 32.0000 1.9894 1.9903 417.9697 418.1912 0.0332 -1.0000 -1.0000 2847756 1578738524.40 151.5114 59.9946 32.0000 1.9891 1.9900 417.9771 418.1977 0.0332 -1.0000 -1.0000 2847834 1578738524.50 151.5114 59.9946 32.0000 1.9897 1.9906 417.9902 418.2122 0.0333 -1.0000 -1.0000 2847897 1578738524.60 151.5114 59.9946 32.0000 1.9897 1.9906 417.9761 418.1970 0.0332 -1.0000 -1.0000 2847959 1578738524.70 151.5114 59.9946 32.0000 1.9898 1.9907 418.1094 418.3316 0.0333 -1.0000 -1.0000 2848224 1578738524.80 151.5285 59.9946 32.0000 1.9905 1.9913 417.9415 418.1626 0.0332 -1.0000 -1.0000 2848287 1578738524.90 151.5342 59.9946 32.0000 1.9897 1.9906 417.9931 418.2132 0.0330 -1.0000 -1.0000 2848365 1578738525.00 151.5342 59.9946 32.0000 1.9895 1.9904 417.9574 418.1786 0.0331 -1.0000 -1.0000 2848428 1578738525.10 151.5342 59.9946 32.0000 1.9897 1.9905 417.9548 418.1747 0.0331 -1.0000 -1.0000 2848490 1578738525.20 151.5342 59.9946 32.0000 1.9891 1.9899 417.9648 418.1859 0.0332 -1.0000 -1.0000 2848553 1578738525.30 151.5320 59.9946 32.0000 1.9898 1.9907 418.0056 418.2260 0.0331 -1.0000 -1.0000 2848615 1578738525.40 151.4921 59.9946 32.0000 1.9897 1.9905 418.0362 418.2580 0.0333 -1.0000 -1.0000 2848678 1578738525.50 151.4921 59.9946 32.0000 1.9891 1.9900 418.0243 418.2451 0.0331 -1.0000 -1.0000 2848756 1578738525.60 151.4921 59.9946 32.0000 1.9891 1.9899 417.9909 418.2114 0.0331 -1.0000 -1.0000 2848818 1578738525.70 151.4921 59.9946 32.0000 1.9884 1.9893 417.9865 418.2072 0.0332 -1.0000 -1.0000 2848912 1578738525.80 151.4921 59.9946 32.0000 1.9898 1.9907 417.9806 418.2021 0.0333 -1.0000 -1.0000 2848990 1578738525.90 151.5147 59.9946 32.0000 1.9886 1.9895 418.0033 418.2237 0.0331 -1.0000 -1.0000 2849052 1578738526.00 151.5340 59.9946 32.0000 1.9884 1.9892 417.9696 418.1909 0.0332 -1.0000 -1.0000 2849115 1578738526.10 151.5340 59.9946 32.0000 1.9894 1.9902 418.0082 418.2288 0.0330 -1.0000 -1.0000 2849193 1578738526.20 151.5340 59.9946 32.0000 1.9898 1.9907 418.0223 418.2431 0.0332 -1.0000 -1.0000 2849256 1578738526.30 151.5340 59.9946 32.0000 1.9894 1.9903 418.0040 418.2255 0.0332 -1.0000 -1.0000 2849428 1578738526.40 151.5340 59.9946 32.0000 1.9892 1.9900 418.0150 418.2365 0.0333 -1.0000 -1.0000 2849506 1578738526.50 151.5107 59.9946 32.0000 1.9889 1.9898 417.9731 418.1933 0.0330 -1.0000 -1.0000 2849568 1578738526.60 151.5107 59.9946 32.0000 1.9896 1.9905 417.9278 418.1493 0.0333 -1.0000 -1.0000 2849631 1578738526.70 151.5107 59.9946 32.0000 1.9893 1.9901 418.0324 418.2531 0.0330 -1.0000 -1.0000 2849693 1578738526.80 151.5107 59.9946 32.0000 1.9897 1.9905 417.9562 418.1773 0.0332 -1.0000 -1.0000 2849928 1578738526.90 151.5107 59.9946 32.0000 1.9897 1.9906 417.9957 418.2174 0.0332 -1.0000 -1.0000 2850006 1578738527.00 151.5081 59.9946 32.0000 1.9897 1.9906 417.9873 418.2078 0.0331 -1.0000 -1.0000 2850068 1578738527.10 151.5026 59.9946 32.0000 1.9894 1.9903 417.9985 418.2200 0.0333 -1.0000 -1.0000 2850131 1578738527.20 151.5026 59.9946 32.0000 1.9898 1.9907 418.0001 418.2214 0.0332 -1.0000 -1.0000 2850193 1578738527.30 151.5026 59.9946 32.0000 1.9898 1.9907 418.0657 418.2856 0.0330 -1.0000 -1.0000 2850474 1578738527.40 151.5026 59.9946 32.0000 1.9889 1.9898 417.9727 418.1928 0.0330 -1.0000 -1.0000 2850537 1578738527.50 151.5026 59.9946 32.0000 1.9896 1.9905 417.9755 418.1981 0.0334 -1.0000 -1.0000 2850600 1578738527.60 151.4750 59.9946 32.0000 1.9897 1.9906 417.9275 418.1484 0.0331 -1.0000 -1.0000 2850662 1578738527.70 151.4750 59.9946 32.0000 1.9900 1.9908 417.9722 418.1928 0.0332 -1.0000 -1.0000 2850725 1578738527.80 151.4750 59.9946 32.0000 1.9895 1.9903 417.9270 418.1485 0.0333 -1.0000 -1.0000 2851162 1578738527.90 151.4750 59.9946 32.0000 1.9889 1.9898 417.9061 418.1273 0.0332 -1.0000 -1.0000 2851225 1578738528.00 151.4750 59.9946 32.0000 1.9898 1.9906 417.9400 418.1610 0.0332 -1.0000 -1.0000 2851303 1578738528.10 151.5227 59.9946 32.0000 1.9898 1.9907 417.9919 418.2138 0.0333 -1.0000 -1.0000 2851365 1578738528.20 151.5227 59.9946 32.0000 1.9889 1.9898 417.9605 418.1817 0.0332 -1.0000 -1.0000 2851428 1578738528.30 151.5227 59.9946 32.0000 1.9893 1.9902 417.9007 418.1219 0.0333 -1.0000 -1.0000 2851771 1578738528.40 151.5227 59.9946 32.0000 1.9892 1.9901 417.9747 418.1950 0.0331 -1.0000 -1.0000 2851850 1578738528.50 151.5227 59.9946 32.0000 1.9896 1.9905 417.8700 418.0916 0.0333 -1.0000 -1.0000 2851912 1578738528.60 151.5227 59.9946 32.0000 1.9897 1.9905 417.9823 418.2033 0.0331 -1.0000 -1.0000 2851990 1578738528.70 151.5756 59.9946 32.0000 1.9894 1.9903 418.0104 418.2312 0.0332 -1.0000 -1.0000 2852053 1578738528.80 151.5756 59.9946 32.0000 1.9899 1.9907 417.9587 418.1790 0.0331 -1.0000 -1.0000 2852177 1578738528.90 151.5756 59.9946 32.0000 1.9901 1.9910 417.9206 418.1420 0.0332 -1.0000 -1.0000 2852240 1578738529.00 151.5756 59.9946 32.0000 1.9895 1.9904 417.9851 418.2069 0.0333 -1.0000 -1.0000 2852303 1578738529.10 151.5756 59.9946 32.0000 1.9893 1.9902 417.9441 418.1655 0.0332 -1.0000 -1.0000 2852365 1578738529.20 151.5642 59.9946 32.0000 1.9897 1.9906 417.9833 418.2049 0.0333 -1.0000 -1.0000 2852443 1578738529.30 151.5630 59.9946 32.0000 1.9891 1.9900 417.9801 418.2019 0.0333 -1.0000 -1.0000 2852678 1578738529.40 151.5630 59.9946 32.0000 1.9899 1.9908 417.9146 418.1353 0.0332 -1.0000 -1.0000 2852740 1578738529.50 151.5630 59.9946 32.0000 1.9893 1.9901 418.0566 418.2780 0.0332 -1.0000 -1.0000 2852818 1578738529.60 151.5630 59.9946 32.0000 1.9898 1.9907 417.9496 418.1705 0.0332 -1.0000 -1.0000 2852881 1578738529.70 151.5630 59.9946 32.0000 1.9898 1.9906 417.9575 418.1788 0.0332 -1.0000 -1.0000 2852943 1578738529.80 151.5066 59.9953 32.0000 1.9897 1.9906 418.0002 418.2213 0.0332 -1.0000 -1.0000 2853022 1578738529.90 151.5066 59.9953 32.0000 1.9891 1.9900 417.9334 418.1539 0.0331 -1.0000 -1.0000 2853147 1578738530.00 151.5066 59.9953 32.0000 1.9896 1.9904 417.9446 418.1652 0.0332 -1.0000 -1.0000 2853209 1578738530.10 151.5066 59.9953 32.0000 1.9894 1.9903 417.9753 418.1961 0.0331 -1.0000 -1.0000 2853271 1578738530.20 151.5066 59.9953 32.0000 1.9892 1.9901 417.9982 418.2185 0.0331 -1.0000 -1.0000 2853334 1578738530.30 151.4450 59.9953 32.0000 1.9888 1.9897 417.9387 418.1594 0.0332 -1.0000 -1.0000 2853397 1578738530.40 151.4443 59.9953 32.0000 1.9883 1.9891 417.8840 418.1048 0.0331 -1.0000 -1.0000 2853943 1578738530.50 151.4443 59.9953 32.0000 1.9891 1.9899 417.8664 418.0872 0.0331 -1.0000 -1.0000 2854006 1578738530.60 151.4443 59.9953 32.0000 1.9893 1.9902 417.9370 418.1577 0.0332 -1.0000 -1.0000 2854068 1578738530.70 151.4443 59.9953 32.0000 1.9896 1.9905 417.8750 418.0956 0.0331 -1.0000 -1.0000 2854131 1578738530.80 151.4443 59.9953 32.0000 1.9892 1.9900 418.0220 418.2420 0.0330 -1.0000 -1.0000 2854193 1578738530.90 151.5294 59.9953 32.0000 1.9886 1.9894 417.9389 418.1605 0.0333 -1.0000 -1.0000 2854443 1578738531.00 151.5294 59.9953 32.0000 1.9906 1.9915 417.9632 418.1843 0.0332 -1.0000 -1.0000 2854506 1578738531.10 151.5294 59.9953 32.0000 1.9892 1.9900 417.9370 418.1573 0.0331 -1.0000 -1.0000 2854568 1578738531.20 151.5294 59.9953 32.0000 1.9890 1.9898 417.9880 418.2095 0.0332 -1.0000 -1.0000 2854631 1578738531.30 151.5294 59.9953 32.0000 1.9893 1.9901 417.9052 418.1265 0.0333 -1.0000 -1.0000 2854693 1578738531.40 151.5071 59.9953 32.0000 1.9889 1.9898 417.9023 418.1243 0.0333 -1.0000 -1.0000 2854928 1578738531.50 151.5071 59.9953 32.0000 1.9890 1.9899 417.8475 418.0686 0.0332 -1.0000 -1.0000 2854990 1578738531.60 151.5071 59.9953 32.0000 1.9890 1.9899 417.9559 418.1767 0.0332 -1.0000 -1.0000 2855052 1578738531.70 151.5071 59.9953 32.0000 1.9896 1.9905 417.8910 418.1126 0.0333 -1.0000 -1.0000 2855115 1578738531.80 151.5071 59.9953 32.0000 1.9899 1.9908 418.0127 418.2333 0.0331 -1.0000 -1.0000 2855193 1578738531.90 151.5017 59.9953 32.0000 1.9889 1.9897 417.9599 418.1807 0.0332 -1.0000 -1.0000 2855428 1578738532.00 151.4796 59.9953 32.0000 1.9896 1.9904 417.9523 418.1736 0.0332 -1.0000 -1.0000 2855490 1578738532.10 151.4796 59.9953 32.0000 1.9889 1.9898 417.9830 418.2042 0.0332 -1.0000 -1.0000 2855568 1578738532.20 151.4796 59.9953 32.0000 1.9893 1.9902 417.9631 418.1841 0.0331 -1.0000 -1.0000 2855631 1578738532.30 151.4796 59.9953 32.0000 1.9885 1.9894 417.9097 418.1302 0.0332 -1.0000 -1.0000 2855693 1578738532.40 151.4796 59.9953 32.0000 1.9889 1.9897 417.9130 418.1336 0.0331 -1.0000 -1.0000 2855928 1578738532.50 151.3739 59.9953 32.0000 1.9884 1.9893 417.9717 418.1918 0.0331 -1.0000 -1.0000 2855990 1578738532.60 151.3739 59.9953 32.0000 1.9876 1.9885 417.9139 418.1353 0.0333 -1.0000 -1.0000 2856053 1578738532.70 151.3739 59.9953 32.0000 1.9882 1.9891 417.8871 418.1065 0.0329 -1.0000 -1.0000 2856115 1578738532.80 151.3739 59.9953 32.0000 1.9877 1.9885 417.8545 418.0743 0.0330 -1.0000 -1.0000 2856177 1578738532.90 151.3739 59.9953 32.0000 1.9884 1.9892 417.9186 418.1397 0.0333 -1.0000 -1.0000 2856256 1578738533.00 151.4018 59.9953 32.0000 1.9883 1.9891 417.9184 418.1393 0.0331 -1.0000 -1.0000 2856318 1578738533.10 151.4410 59.9953 32.0000 1.9885 1.9894 418.0234 418.2439 0.0331 -1.0000 -1.0000 2856381 1578738533.20 151.4410 59.9953 32.0000 1.9887 1.9896 417.9489 418.1692 0.0331 -1.0000 -1.0000 2856459 1578738533.30 151.4410 59.9953 32.0000 1.9888 1.9897 417.9918 418.2129 0.0332 -1.0000 -1.0000 2856521 1578738533.40 151.4410 59.9953 32.0000 1.9894 1.9902 418.0281 418.2492 0.0332 -1.0000 -1.0000 2856584 1578738533.50 151.4410 59.9953 32.0000 1.9885 1.9893 417.9565 418.1771 0.0331 -1.0000 -1.0000 2856928 1578738533.60 151.4053 59.9953 32.0000 1.9887 1.9895 417.8974 418.1182 0.0331 -1.0000 -1.0000 2856990 1578738533.70 151.4053 59.9953 32.0000 1.9890 1.9898 417.9929 418.2143 0.0332 -1.0000 -1.0000 2857052 1578738533.80 151.4053 59.9953 32.0000 1.9882 1.9891 417.9834 418.2035 0.0331 -1.0000 -1.0000 2857131 1578738533.90 151.4053 59.9953 32.0000 1.9882 1.9890 417.9249 418.1461 0.0333 -1.0000 -1.0000 2857193 1578738534.00 151.4053 59.9953 32.0000 1.9880 1.9888 417.8697 418.0907 0.0332 -1.0000 -1.0000 2857412 1578738534.10 151.4053 59.9953 32.0000 1.9883 1.9891 417.9393 418.1601 0.0332 -1.0000 -1.0000 2857490 1578738534.20 151.4027 59.9953 32.0000 1.9881 1.9889 417.9516 418.1727 0.0332 -1.0000 -1.0000 2857553 1578738534.30 151.4027 59.9953 32.0000 1.9884 1.9893 417.9886 418.2090 0.0330 -1.0000 -1.0000 2857615 1578738534.40 151.4027 59.9953 32.0000 1.9885 1.9894 417.9896 418.2104 0.0331 -1.0000 -1.0000 2857693 1578738534.50 151.4027 59.9953 32.0000 1.9886 1.9895 417.9146 418.1358 0.0332 -1.0000 -1.0000 2857912 1578738534.60 151.4027 59.9953 32.0000 1.9882 1.9891 417.9227 418.1440 0.0332 -1.0000 -1.0000 2857990 1578738534.70 151.4027 59.9953 32.0000 1.9881 1.9890 417.8511 418.0724 0.0331 -1.0000 -1.0000 2858053 1578738534.80 151.4027 59.9953 32.0000 1.9879 1.9888 417.9225 418.1421 0.0331 -1.0000 -1.0000 2858115 1578738534.90 151.3950 59.9954 32.0000 1.9889 1.9898 417.9946 418.2151 0.0331 -1.0000 -1.0000 2858193 1578738535.00 151.3950 59.9954 32.0000 1.9885 1.9894 417.9835 418.2044 0.0332 -1.0000 -1.0000 2858474 1578738535.10 151.3950 59.9954 32.0000 1.9886 1.9895 417.9421 418.1628 0.0331 -1.0000 -1.0000 2858537 1578738535.20 151.3950 59.9954 32.0000 1.9889 1.9897 417.9465 418.1666 0.0331 -1.0000 -1.0000 2858599 1578738535.30 151.4707 59.9954 32.0000 1.9888 1.9897 417.9931 418.2142 0.0332 -1.0000 -1.0000 2858662 1578738535.40 151.4707 59.9954 32.0000 1.9883 1.9892 417.9809 418.2021 0.0332 -1.0000 -1.0000 2858756 1578738535.50 151.4707 59.9954 32.0000 1.9889 1.9897 417.9381 418.1587 0.0331 -1.0000 -1.0000 2858943 1578738535.60 151.4707 59.9954 32.0000 1.9893 1.9902 417.9404 418.1617 0.0333 -1.0000 -1.0000 2859006 1578738535.70 151.4707 59.9954 32.0000 1.9889 1.9898 417.9385 418.1598 0.0332 -1.0000 -1.0000 2859068 1578738535.80 151.4624 59.9954 32.0000 1.9892 1.9900 417.9617 418.1830 0.0332 -1.0000 -1.0000 2859146 1578738535.90 151.4624 59.9954 32.0000 1.9887 1.9896 417.9538 418.1739 0.0330 -1.0000 -1.0000 2859209 1578738536.00 151.4624 59.9954 32.0000 1.9896 1.9904 417.9669 418.1873 0.0331 -1.0000 -1.0000 2859271 1578738536.10 151.4624 59.9954 32.0000 1.9889 1.9898 417.9339 418.1543 0.0332 -1.0000 -1.0000 2859412 1578738536.20 151.4624 59.9954 32.0000 1.9893 1.9902 417.9180 418.1386 0.0331 -1.0000 -1.0000 2859459 1578738536.30 151.4624 59.9954 32.0000 1.9889 1.9898 417.9734 418.1942 0.0331 -1.0000 -1.0000 2859537 1578738536.40 151.4769 59.9954 32.0000 1.9883 1.9892 417.9969 418.2180 0.0332 -1.0000 -1.0000 2859599 1578738536.50 151.4769 59.9954 32.0000 1.9893 1.9902 417.9746 418.1961 0.0332 -1.0000 -1.0000 2859662 1578738536.60 151.4769 59.9954 32.0000 1.9889 1.9898 418.0350 418.2551 0.0331 -1.0000 -1.0000 2859912 1578738536.70 151.4769 59.9954 32.0000 1.9887 1.9896 417.9321 418.1536 0.0332 -1.0000 -1.0000 2859974 1578738536.80 151.4769 59.9954 32.0000 1.9889 1.9897 417.9432 418.1643 0.0332 -1.0000 -1.0000 2900037 1578738536.90 151.4870 59.9954 32.0000 1.9887 1.9895 417.9124 418.1336 0.0332 -1.0000 -1.0000 2900115 1578738537.00 151.4953 59.9954 32.0000 1.9895 1.9903 417.9583 418.1783 0.0331 -1.0000 -1.0000 2900178 1578738537.10 151.4953 59.9954 32.0000 1.9888 1.9896 417.9549 418.1761 0.0332 -1.0000 -1.0000 2900443 1578738537.20 151.4953 59.9954 32.0000 1.9887 1.9896 417.8658 418.0868 0.0332 -1.0000 -1.0000 2900521 1578738537.30 151.4953 59.9954 32.0000 1.9894 1.9902 417.8536 418.0738 0.0330 -1.0000 -1.0000 2900584 1578738537.40 151.4953 59.9954 32.0000 1.9882 1.9891 417.8738 418.0946 0.0333 -1.0000 -1.0000 2900646 1578738537.50 151.4801 59.9954 32.0000 1.9887 1.9895 417.8565 418.0774 0.0332 -1.0000 -1.0000 2900724 1578738537.60 151.4801 59.9954 32.0000 1.9889 1.9897 417.8244 418.0451 0.0332 -1.0000 -1.0000 2900896 1578738537.70 151.4801 59.9954 32.0000 1.9891 1.9900 417.8887 418.1106 0.0334 -1.0000 -1.0000 2900959 1578738537.80 151.4801 59.9954 32.0000 1.9884 1.9892 417.9432 418.1643 0.0331 -1.0000 -1.0000 2901037 1578738537.90 151.4801 59.9954 32.0000 1.9888 1.9897 417.9001 418.1201 0.0331 -1.0000 -1.0000 2901099 1578738538.00 151.4801 59.9954 32.0000 1.9890 1.9899 417.9082 418.1290 0.0332 -1.0000 -1.0000 2901162 1578738538.10 151.4754 59.9954 32.0000 1.9897 1.9906 417.9380 418.1592 0.0332 -1.0000 -1.0000 2901428 1578738538.20 151.4754 59.9954 32.0000 1.9891 1.9900 417.9492 418.1707 0.0332 -1.0000 -1.0000 2901490 1578738538.30 151.4754 59.9954 32.0000 1.9887 1.9896 417.8922 418.1125 0.0331 -1.0000 -1.0000 2901553 1578738538.40 151.4754 59.9954 32.0000 1.9892 1.9901 417.8945 418.1155 0.0333 -1.0000 -1.0000 2901615 1578738538.50 151.4754 59.9954 32.0000 1.9885 1.9894 417.9002 418.1209 0.0331 -1.0000 -1.0000 2901678 1578738538.60 151.5001 59.9954 32.0000 1.9883 1.9891 417.9080 418.1281 0.0331 -1.0000 -1.0000 2902178 1578738538.70 151.5001 59.9954 32.0000 1.9889 1.9897 417.9495 418.1711 0.0333 -1.0000 -1.0000 2902240 1578738538.80 151.5001 59.9954 32.0000 1.9891 1.9900 417.9382 418.1595 0.0331 -1.0000 -1.0000 2902303 1578738538.90 151.5001 59.9954 32.0000 1.9892 1.9900 417.8700 418.0911 0.0332 -1.0000 -1.0000 2902381 1578738539.00 151.5001 59.9954 32.0000 1.9896 1.9905 417.9527 418.1744 0.0332 -1.0000 -1.0000 2902443 1578738539.10 151.4977 59.9954 32.0000 1.9889 1.9897 417.9331 418.1537 0.0331 -1.0000 -1.0000 2902506 1578738539.20 151.4905 59.9954 32.0000 1.9891 1.9899 417.9364 418.1569 0.0331 -1.0000 -1.0000 2902568 1578738539.30 151.4905 59.9954 32.0000 1.9887 1.9896 417.8924 418.1121 0.0330 -1.0000 -1.0000 2902631 1578738539.40 151.4905 59.9954 32.0000 1.9889 1.9898 417.9618 418.1822 0.0331 -1.0000 -1.0000 2902693 1578738539.50 151.4905 59.9954 32.0000 1.9886 1.9894 417.9963 418.2175 0.0333 -1.0000 -1.0000 2902771 1578738539.60 151.4905 59.9954 32.0000 1.9890 1.9899 417.9600 418.1818 0.0332 -1.0000 -1.0000 2902943 1578738539.70 151.5065 59.9950 32.0000 1.9885 1.9894 417.9268 418.1480 0.0333 -1.0000 -1.0000 2903006 1578738539.80 151.5065 59.9950 32.0000 1.9889 1.9898 417.9721 418.1937 0.0332 -1.0000 -1.0000 2903084 1578738539.90 151.5065 59.9950 32.0000 1.9888 1.9896 417.9388 418.1596 0.0331 -1.0000 -1.0000 2903146 1578738540.00 151.5065 59.9950 32.0000 1.9892 1.9901 417.9355 418.1558 0.0331 -1.0000 -1.0000 2903209 1578738540.10 151.5065 59.9950 32.0000 1.9894 1.9903 417.9788 418.2001 0.0332 -1.0000 -1.0000 2903287 1578738540.20 151.5065 59.9950 32.0000 1.9892 1.9900 418.0105 418.2309 0.0331 -1.0000 -1.0000 2903412 1578738540.30 151.5454 59.9950 32.0000 1.9899 1.9908 417.9805 418.2015 0.0332 -1.0000 -1.0000 2903474 1578738540.40 151.5879 59.9950 32.0000 1.9903 1.9912 417.9445 418.1661 0.0333 -1.0000 -1.0000 2903537 1578738540.50 151.5879 59.9950 32.0000 1.9887 1.9896 417.9464 418.1680 0.0332 -1.0000 -1.0000 2903600 1578738540.60 151.5879 59.9950 32.0000 1.9893 1.9902 417.9695 418.1909 0.0333 -1.0000 -1.0000 2903678 1578738540.70 151.5879 59.9950 32.0000 1.9900 1.9909 418.0131 418.2345 0.0332 -1.0000 -1.0000 2903959 1578738540.80 151.5879 59.9950 32.0000 1.9895 1.9903 417.8823 418.1040 0.0333 -1.0000 -1.0000 2904022 1578738540.90 151.4852 59.9950 32.0000 1.9892 1.9901 417.8930 418.1140 0.0331 -1.0000 -1.0000 2904100 1578738541.00 151.4852 59.9950 32.0000 1.9897 1.9905 417.8846 418.1055 0.0332 -1.0000 -1.0000 2904162 1578738541.10 151.4852 59.9950 32.0000 1.9893 1.9902 418.0264 418.2470 0.0331 -1.0000 -1.0000 2904224 1578738541.20 151.4852 59.9950 32.0000 1.9890 1.9898 417.9502 418.1711 0.0332 -1.0000 -1.0000 2904412 1578738541.30 151.4852 59.9950 32.0000 1.9889 1.9898 417.8564 418.0779 0.0333 -1.0000 -1.0000 2904474 1578738541.40 151.4603 59.9950 32.0000 1.9888 1.9896 417.9544 418.1745 0.0330 -1.0000 -1.0000 2904537 1578738541.50 151.4603 59.9950 32.0000 1.9893 1.9901 417.9098 418.1295 0.0330 -1.0000 -1.0000 2904615 1578738541.60 151.4603 59.9950 32.0000 1.9890 1.9899 417.9411 418.1618 0.0332 -1.0000 -1.0000 2904662 1578738541.70 151.4603 59.9950 32.0000 1.9882 1.9891 417.9143 418.1349 0.0331 -1.0000 -1.0000 2905021 1578738541.80 151.4603 59.9950 32.0000 1.9882 1.9891 417.8681 418.0877 0.0330 -1.0000 -1.0000 2905099 1578738541.90 151.4603 59.9950 32.0000 1.9890 1.9899 417.8598 418.0813 0.0334 -1.0000 -1.0000 2905146 1578738542.00 151.4603 59.9950 32.0000 1.9891 1.9899 417.9061 418.1259 0.0330 -1.0000 -1.0000 2905209 1578738542.10 151.4986 59.9950 32.0000 1.9888 1.9897 417.9732 418.1934 0.0331 -1.0000 -1.0000 2905287 1578738542.20 151.4986 59.9950 32.0000 1.9893 1.9902 418.0166 418.2377 0.0333 -1.0000 -1.0000 2905428 1578738542.30 151.4986 59.9950 32.0000 1.9896 1.9905 417.9144 418.1352 0.0331 -1.0000 -1.0000 2905490 1578738542.40 151.4986 59.9950 32.0000 1.9892 1.9900 417.9955 418.2171 0.0332 -1.0000 -1.0000 2905568 1578738542.50 151.4986 59.9950 32.0000 1.9888 1.9897 417.8838 418.1043 0.0331 -1.0000 -1.0000 2905631 1578738542.60 151.5139 59.9950 32.0000 1.9884 1.9893 417.9163 418.1367 0.0331 -1.0000 -1.0000 2905693 1578738542.70 151.5144 59.9950 32.0000 1.9888 1.9896 417.9215 418.1415 0.0331 -1.0000 -1.0000 2905928 1578738542.80 151.5144 59.9950 32.0000 1.9895 1.9903 417.9454 418.1660 0.0331 -1.0000 -1.0000 2905990 1578738542.90 151.5144 59.9950 32.0000 1.9895 1.9904 417.9247 418.1449 0.0331 -1.0000 -1.0000 2906068 1578738543.00 151.5144 59.9950 32.0000 1.9893 1.9901 417.9849 418.2065 0.0333 -1.0000 -1.0000 2906131 1578738543.10 151.5144 59.9950 32.0000 1.9893 1.9902 417.8732 418.0938 0.0331 -1.0000 -1.0000 2906193 1578738543.20 151.4631 59.9950 32.0000 1.9890 1.9898 417.9240 418.1450 0.0332 -1.0000 -1.0000 2906474 1578738543.30 151.4631 59.9950 32.0000 1.9889 1.9898 417.9146 418.1357 0.0332 -1.0000 -1.0000 2906537 1578738543.40 151.4631 59.9950 32.0000 1.9888 1.9897 417.8666 418.0872 0.0332 -1.0000 -1.0000 2906599 1578738543.50 151.4631 59.9950 32.0000 1.9891 1.9900 417.8687 418.0902 0.0332 -1.0000 -1.0000 2906678 1578738543.60 151.4631 59.9950 32.0000 1.9885 1.9894 417.8977 418.1185 0.0331 -1.0000 -1.0000 2906740 1578738543.70 151.4486 59.9950 32.0000 1.9886 1.9895 417.9147 418.1363 0.0333 -1.0000 -1.0000 2906927 1578738543.80 151.4486 59.9950 32.0000 1.9892 1.9901 417.9093 418.1311 0.0333 -1.0000 -1.0000 2906990 1578738543.90 151.4486 59.9950 32.0000 1.9888 1.9897 417.9321 418.1534 0.0332 -1.0000 -1.0000 2907052 1578738544.00 151.4486 59.9950 32.0000 1.9882 1.9890 417.8753 418.0964 0.0332 -1.0000 -1.0000 2907115 1578738544.10 151.4486 59.9950 32.0000 1.9884 1.9893 417.9294 418.1504 0.0332 -1.0000 -1.0000 2907193 1578738544.20 151.4807 59.9950 32.0000 1.9891 1.9899 417.8434 418.0650 0.0333 -1.0000 -1.0000 2907256 1578738544.30 151.5030 59.9950 32.0000 1.9895 1.9904 417.9126 418.1341 0.0333 -1.0000 -1.0000 2907678 1578738544.40 151.5030 59.9950 32.0000 1.9895 1.9904 417.9087 418.1302 0.0333 -1.0000 -1.0000 2907756 1578738544.50 151.5030 59.9950 32.0000 1.9892 1.9900 417.8939 418.1148 0.0331 -1.0000 -1.0000 2907818 1578738544.60 151.5030 59.9950 32.0000 1.9893 1.9902 417.9355 418.1569 0.0333 -1.0000 -1.0000 2907897 1578738544.70 151.5030 59.9950 32.0000 1.9889 1.9898 417.9110 418.1317 0.0331 -1.0000 -1.0000 2907959 1578738544.80 151.5213 59.9951 32.0000 1.9896 1.9904 417.9187 418.1394 0.0332 -1.0000 -1.0000 2908177 1578738544.90 151.5213 59.9951 32.0000 1.9890 1.9899 417.9018 418.1222 0.0331 -1.0000 -1.0000 2908256 1578738545.00 151.5213 59.9951 32.0000 1.9891 1.9899 417.8755 418.0961 0.0332 -1.0000 -1.0000 2908318 1578738545.10 151.5213 59.9951 32.0000 1.9895 1.9903 417.8764 418.0973 0.0332 -1.0000 -1.0000 2908381 1578738545.20 151.5213 59.9951 32.0000 1.9893 1.9902 417.8883 418.1095 0.0332 -1.0000 -1.0000 2908459 1578738545.30 151.4749 59.9951 32.0000 1.9890 1.9899 417.9010 418.1223 0.0332 -1.0000 -1.0000 2908787 1578738545.40 151.4585 59.9951 32.0000 1.9888 1.9897 417.8202 418.0411 0.0332 -1.0000 -1.0000 2908943 1578738545.50 151.4585 59.9951 32.0000 1.9891 1.9900 417.8529 418.0740 0.0332 -1.0000 -1.0000 2909021 1578738545.60 151.4585 59.9951 32.0000 1.9897 1.9906 417.9155 418.1369 0.0332 -1.0000 -1.0000 2909084 1578738545.70 151.4585 59.9951 32.0000 1.9896 1.9904 417.9152 418.1369 0.0333 -1.0000 -1.0000 2909146 1578738545.80 151.4585 59.9951 32.0000 1.9897 1.9906 417.9498 418.1712 0.0332 -1.0000 -1.0000 2909271 1578738545.90 151.4903 59.9951 32.0000 1.9892 1.9900 417.9579 418.1791 0.0332 -1.0000 -1.0000 2909334 1578738546.00 151.4903 59.9951 32.0000 1.9892 1.9900 417.9093 418.1306 0.0332 -1.0000 -1.0000 2909397 1578738546.10 151.4903 59.9951 32.0000 1.9897 1.9906 417.9433 418.1643 0.0332 -1.0000 -1.0000 2909475 1578738546.20 151.4903 59.9951 32.0000 1.9891 1.9900 417.8301 418.0510 0.0331 -1.0000 -1.0000 2909537 1578738546.30 151.4903 59.9951 32.0000 1.9883 1.9892 417.9596 418.1810 0.0332 -1.0000 -1.0000 2909709 1578738546.40 151.4786 59.9951 32.0000 1.9889 1.9898 417.9344 418.1564 0.0334 -1.0000 -1.0000 2909771 1578738546.50 151.4777 59.9951 32.0000 1.9890 1.9899 417.9616 418.1836 0.0333 -1.0000 -1.0000 2909834 1578738546.60 151.4777 59.9951 32.0000 1.9889 1.9898 417.9005 418.1216 0.0331 -1.0000 -1.0000 2909912 1578738546.70 151.4777 59.9951 32.0000 1.9895 1.9904 417.8717 418.0917 0.0331 -1.0000 -1.0000 2909975 1578738546.80 151.4777 59.9951 32.0000 1.9896 1.9905 417.8530 418.0730 0.0329 -1.0000 -1.0000 2910209 1578738546.90 151.4973 59.9951 32.0000 1.9898 1.9907 417.8995 418.1209 0.0332 -1.0000 -1.0000 2910271 1578738547.00 151.5636 59.9951 32.0000 1.9898 1.9906 417.9192 418.1398 0.0331 -1.0000 -1.0000 2910334 1578738547.10 151.5636 59.9951 32.0000 1.9899 1.9908 417.9756 418.1968 0.0332 -1.0000 -1.0000 2910396 1578738547.20 151.5636 59.9951 32.0000 1.9893 1.9902 417.9362 418.1572 0.0332 -1.0000 -1.0000 2910474 1578738547.30 151.5636 59.9951 32.0000 1.9900 1.9909 417.9325 418.1540 0.0332 -1.0000 -1.0000 2910537 1578738547.40 151.5636 59.9951 32.0000 1.9888 1.9897 417.8724 418.0935 0.0332 -1.0000 -1.0000 2910599 1578738547.50 151.4281 59.9951 32.0000 1.9888 1.9897 417.8691 418.0901 0.0332 -1.0000 -1.0000 2910677 1578738547.60 151.4281 59.9951 32.0000 1.9886 1.9895 417.9201 418.1410 0.0331 -1.0000 -1.0000 2910740 1578738547.70 151.4281 59.9951 32.0000 1.9891 1.9900 417.8903 418.1106 0.0331 -1.0000 -1.0000 2910803 1578738547.80 151.4281 59.9951 32.0000 1.9891 1.9899 417.8610 418.0814 0.0331 -1.0000 -1.0000 2910990 1578738547.90 151.4281 59.9951 32.0000 1.9896 1.9905 417.9067 418.1269 0.0331 -1.0000 -1.0000 2911052 1578738548.00 151.4568 59.9951 32.0000 1.9895 1.9904 417.8845 418.1060 0.0333 -1.0000 -1.0000 2911115 1578738548.10 151.4633 59.9951 32.0000 1.9889 1.9898 417.8944 418.1149 0.0331 -1.0000 -1.0000 2911177 1578738548.20 151.4633 59.9951 32.0000 1.9887 1.9895 417.8135 418.0337 0.0331 -1.0000 -1.0000 2911240 1578738548.30 151.4633 59.9951 32.0000 1.9889 1.9898 417.9019 418.1231 0.0332 -1.0000 -1.0000 2911303 1578738548.40 151.4633 59.9951 32.0000 1.9891 1.9899 417.9518 418.1728 0.0332 -1.0000 -1.0000 2912240 1578738548.50 151.4662 59.9951 32.0000 1.9893 1.9901 417.9280 418.1491 0.0332 -1.0000 -1.0000 2912303 1578738548.60 151.5046 59.9951 32.0000 1.9894 1.9903 417.8838 418.1043 0.0331 -1.0000 -1.0000 2912381 1578738548.70 151.5046 59.9951 32.0000 1.9895 1.9903 417.8968 418.1182 0.0332 -1.0000 -1.0000 2912443 1578738548.80 151.5046 59.9951 32.0000 1.9890 1.9898 417.9160 418.1368 0.0331 -1.0000 -1.0000 2912506 1578738548.90 151.5046 59.9951 32.0000 1.9895 1.9904 417.8786 418.1004 0.0334 -1.0000 -1.0000 2912568 1578738549.00 151.5046 59.9951 32.0000 1.9894 1.9902 417.8846 418.1064 0.0332 -1.0000 -1.0000 2912631 1578738549.10 151.4872 59.9951 32.0000 1.9894 1.9903 417.9340 418.1544 0.0331 -1.0000 -1.0000 2912693 1578738549.20 151.4872 59.9951 32.0000 1.9898 1.9907 417.8853 418.1057 0.0331 -1.0000 -1.0000 2912771 1578738549.30 151.4872 59.9951 32.0000 1.9895 1.9904 417.8733 418.0929 0.0330 -1.0000 -1.0000 2912834 1578738549.40 151.4872 59.9951 32.0000 1.9889 1.9897 417.8845 418.1055 0.0332 -1.0000 -1.0000 2913193 1578738549.50 151.4872 59.9951 32.0000 1.9894 1.9902 417.8014 418.0219 0.0331 -1.0000 -1.0000 2913256 1578738549.60 151.4598 59.9951 32.0000 1.9893 1.9901 417.7749 417.9956 0.0331 -1.0000 -1.0000 2913318 1578738549.70 151.4470 59.9950 32.0000 1.9891 1.9900 417.8937 418.1141 0.0331 -1.0000 -1.0000 2913381 1578738549.80 151.4470 59.9950 32.0000 1.9889 1.9897 417.9042 418.1254 0.0332 -1.0000 -1.0000 2913459 1578738549.90 151.4470 59.9950 32.0000 1.9899 1.9908 417.9336 418.1535 0.0330 -1.0000 -1.0000 2913522 1578738550.00 151.4470 59.9950 32.0000 1.9889 1.9898 417.8976 418.1196 0.0333 -1.0000 -1.0000 2913584 1578738550.10 151.4470 59.9950 32.0000 1.9891 1.9900 417.8693 418.0890 0.0331 -1.0000 -1.0000 2913662 1578738550.20 151.5539 59.9950 32.0000 1.9892 1.9900 417.9795 418.2010 0.0333 -1.0000 -1.0000 2913725 1578738550.30 151.5539 59.9950 32.0000 1.9897 1.9906 417.9317 418.1532 0.0332 -1.0000 -1.0000 2913787 1578738550.40 151.5539 59.9950 32.0000 1.9897 1.9906 417.9202 418.1407 0.0331 -1.0000 -1.0000 2913928 1578738550.50 151.5539 59.9950 32.0000 1.9893 1.9902 417.9347 418.1553 0.0331 -1.0000 -1.0000 2913990 1578738550.60 151.5539 59.9950 32.0000 1.9888 1.9897 417.9335 418.1542 0.0331 -1.0000 -1.0000 2914068 1578738550.70 151.5399 59.9950 32.0000 1.9895 1.9904 417.9125 418.1321 0.0331 -1.0000 -1.0000 2914131 1578738550.80 151.5062 59.9950 32.0000 1.9893 1.9902 417.9287 418.1496 0.0331 -1.0000 -1.0000 2914193 1578738550.90 151.5062 59.9950 32.0000 1.9896 1.9905 417.9387 418.1599 0.0333 -1.0000 -1.0000 2914443 1578738551.00 151.5062 59.9950 32.0000 1.9896 1.9904 417.8062 418.0261 0.0331 -1.0000 -1.0000 2914506 1578738551.10 151.5062 59.9950 32.0000 1.9894 1.9903 417.8481 418.0687 0.0331 -1.0000 -1.0000 2914568 1578738551.20 151.5062 59.9950 32.0000 1.9891 1.9899 417.9083 418.1284 0.0330 -1.0000 -1.0000 2914646 1578738551.30 151.5062 59.9950 32.0000 1.9895 1.9903 417.9220 418.1424 0.0331 -1.0000 -1.0000 2914709 1578738551.40 151.5062 59.9950 32.0000 1.9892 1.9901 417.8930 418.1146 0.0333 -1.0000 -1.0000 2914959 1578738551.50 151.5062 59.9950 32.0000 1.9893 1.9902 417.8427 418.0635 0.0331 -1.0000 -1.0000 2915037 1578738551.60 151.5062 59.9950 32.0000 1.9893 1.9902 417.9116 418.1329 0.0332 -1.0000 -1.0000 2915099 1578738551.70 151.5062 59.9950 32.0000 1.9892 1.9900 417.8739 418.0946 0.0332 -1.0000 -1.0000 2915162 1578738551.80 151.5062 59.9950 32.0000 1.9889 1.9898 417.8338 418.0540 0.0330 -1.0000 -1.0000 2915224 1578738551.90 151.5062 59.9950 32.0000 1.9891 1.9900 417.8339 418.0567 0.0334 -1.0000 -1.0000 2915959 1578738552.00 151.5013 59.9950 32.0000 1.9885 1.9894 417.9092 418.1303 0.0332 -1.0000 -1.0000 2916022 1578738552.10 151.5013 59.9950 32.0000 1.9889 1.9898 417.8474 418.0688 0.0333 -1.0000 -1.0000 2916100 1578738552.20 151.5013 59.9950 32.0000 1.9894 1.9902 417.7809 418.0020 0.0332 -1.0000 -1.0000 2916162 1578738552.30 151.5013 59.9950 32.0000 1.9894 1.9902 417.8741 418.0962 0.0333 -1.0000 -1.0000 2916224 1578738552.40 151.5013 59.9950 32.0000 1.9895 1.9904 417.9174 418.1387 0.0332 -1.0000 -1.0000 2916303 1578738552.50 151.5013 59.9950 32.0000 1.9893 1.9902 417.9661 418.1867 0.0331 -1.0000 -1.0000 2916365 1578738552.60 151.5806 59.9950 32.0000 1.9896 1.9905 417.9134 418.1345 0.0332 -1.0000 -1.0000 2916443 1578738552.70 151.5806 59.9950 32.0000 1.9901 1.9909 417.9017 418.1234 0.0333 -1.0000 -1.0000 2916506 1578738552.80 151.5806 59.9950 32.0000 1.9901 1.9909 417.9557 418.1757 0.0330 -1.0000 -1.0000 2916568 1578738552.90 151.5806 59.9950 32.0000 1.9895 1.9904 417.9287 418.1498 0.0332 -1.0000 -1.0000 2916631 1578738553.00 151.5806 59.9950 32.0000 1.9887 1.9895 417.8851 418.1053 0.0330 -1.0000 -1.0000 2916693 1578738553.10 151.5347 59.9950 32.0000 1.9885 1.9893 417.8985 418.1191 0.0331 -1.0000 -1.0000 2916756 1578738553.20 151.5273 59.9950 32.0000 1.9891 1.9900 417.9669 418.1872 0.0331 -1.0000 -1.0000 2916834 1578738553.30 151.5273 59.9950 32.0000 1.9896 1.9904 417.9408 418.1618 0.0332 -1.0000 -1.0000 2916896 1578738553.40 151.5273 59.9950 32.0000 1.9896 1.9905 417.9334 418.1543 0.0332 -1.0000 -1.0000 2916959 1578738553.50 151.5273 59.9950 32.0000 1.9899 1.9908 417.9729 418.1932 0.0331 -1.0000 -1.0000 2917037 1578738553.60 151.5273 59.9950 32.0000 1.9900 1.9908 417.9305 418.1520 0.0333 -1.0000 -1.0000 2917099 1578738553.70 151.5174 59.9950 32.0000 1.9890 1.9898 417.9281 418.1494 0.0332 -1.0000 -1.0000 2917162 1578738553.80 151.5174 59.9950 32.0000 1.9888 1.9896 417.8978 418.1195 0.0333 -1.0000 -1.0000 2917224 1578738553.90 151.5174 59.9950 32.0000 1.9890 1.9898 417.8915 418.1131 0.0333 -1.0000 -1.0000 2917318 1578738554.00 151.5174 59.9950 32.0000 1.9889 1.9898 417.9303 418.1528 0.0334 -1.0000 -1.0000 2917506 1578738554.10 151.5174 59.9950 32.0000 1.9895 1.9904 417.8942 418.1160 0.0333 -1.0000 -1.0000 2917584 1578738554.20 151.5174 59.9950 32.0000 1.9893 1.9902 417.9558 418.1766 0.0332 -1.0000 -1.0000 2917647 1578738554.30 151.5174 59.9950 32.0000 1.9899 1.9908 417.8971 418.1180 0.0331 -1.0000 -1.0000 2917709 1578738554.40 151.5174 59.9950 32.0000 1.9894 1.9903 417.8569 418.0768 0.0330 -1.0000 -1.0000 2917771 1578738554.50 151.5174 59.9950 32.0000 1.9896 1.9904 417.9429 418.1632 0.0332 -1.0000 -1.0000 2917990 1578738554.60 151.5174 59.9950 32.0000 1.9893 1.9902 417.9511 418.1726 0.0332 -1.0000 -1.0000 2918053 1578738554.70 151.5170 59.9950 32.0000 1.9891 1.9899 417.9346 418.1560 0.0333 -1.0000 -1.0000 2918115 1578738554.80 151.5145 59.9950 32.0000 1.9890 1.9899 417.9444 418.1656 0.0332 -1.0000 -1.0000 2918177 1578738554.90 151.5145 59.9950 32.0000 1.9889 1.9898 417.8409 418.0612 0.0331 -1.0000 -1.0000 2918256 1578738555.00 151.5145 59.9950 32.0000 1.9892 1.9901 417.8692 418.0898 0.0331 -1.0000 -1.0000 2918443 1578738555.10 151.5145 59.9950 32.0000 1.9895 1.9904 417.8999 418.1200 0.0331 -1.0000 -1.0000 2918506 1578738555.20 151.5145 59.9950 32.0000 1.9890 1.9899 417.9398 418.1604 0.0331 -1.0000 -1.0000 2918584 1578738555.30 151.5145 59.9950 32.0000 1.9901 1.9910 417.9195 418.1408 0.0333 -1.0000 -1.0000 2918646 1578738555.40 151.5145 59.9950 32.0000 1.9897 1.9906 417.9361 418.1566 0.0331 -1.0000 -1.0000 2918709 1578738555.50 151.5393 59.9950 32.0000 1.9897 1.9906 417.8814 418.1023 0.0332 -1.0000 -1.0000 2918959 1578738555.60 151.5393 59.9950 32.0000 1.9888 1.9897 417.9105 418.1311 0.0331 -1.0000 -1.0000 2919021 1578738555.70 151.5393 59.9950 32.0000 1.9893 1.9902 417.8962 418.1174 0.0332 -1.0000 -1.0000 2919084 1578738555.80 151.5393 59.9950 32.0000 1.9898 1.9906 417.9283 418.1482 0.0330 -1.0000 -1.0000 2919146 1578738555.90 151.5393 59.9950 32.0000 1.9898 1.9907 417.9141 418.1347 0.0331 -1.0000 -1.0000 2919209 1578738556.00 151.5097 59.9950 32.0000 1.9891 1.9899 417.9001 418.1208 0.0331 -1.0000 -1.0000 2919693 1578738556.10 151.4955 59.9950 32.0000 1.9885 1.9894 417.7874 418.0091 0.0332 -1.0000 -1.0000 2919756 1578738556.20 151.4955 59.9950 32.0000 1.9887 1.9895 417.8630 418.0833 0.0331 -1.0000 -1.0000 2919818 1578738556.30 151.4955 59.9950 32.0000 1.9892 1.9901 417.8594 418.0799 0.0331 -1.0000 -1.0000 2919881 1578738556.40 151.4955 59.9950 32.0000 1.9896 1.9905 417.8852 418.1061 0.0332 -1.0000 -1.0000 2919959 1578738556.50 151.4955 59.9950 32.0000 1.9892 1.9900 417.8600 418.0808 0.0332 -1.0000 -1.0000 2920022 1578738556.60 151.4776 59.9950 32.0000 1.9886 1.9894 417.8943 418.1143 0.0330 -1.0000 -1.0000 2920240 1578738556.70 151.4776 59.9950 32.0000 1.9887 1.9896 417.8348 418.0548 0.0331 -1.0000 -1.0000 2920303 1578738556.80 151.4776 59.9950 32.0000 1.9894 1.9903 417.8694 418.0906 0.0332 -1.0000 -1.0000 2920365 1578738556.90 151.4776 59.9950 32.0000 1.9887 1.9895 417.8467 418.0670 0.0331 -1.0000 -1.0000 2920443 1578738557.00 151.4776 59.9950 32.0000 1.9891 1.9900 417.8759 418.0968 0.0332 -1.0000 -1.0000 2920506 1578738557.10 151.4776 59.9950 32.0000 1.9890 1.9898 417.8618 418.0820 0.0331 -1.0000 -1.0000 2920568 1578738557.20 151.4776 59.9950 32.0000 1.9895 1.9904 417.9496 418.1705 0.0332 -1.0000 -1.0000 2920646 1578738557.30 151.5225 59.9950 32.0000 1.9889 1.9898 417.9644 418.1849 0.0331 -1.0000 -1.0000 2920709 1578738557.40 151.5225 59.9950 32.0000 1.9892 1.9900 417.9203 418.1402 0.0330 -1.0000 -1.0000 2920771 1578738557.50 151.5225 59.9950 32.0000 1.9901 1.9910 417.8654 418.0860 0.0331 -1.0000 -1.0000 2920849 1578738557.60 151.5225 59.9950 32.0000 1.9900 1.9908 417.9283 418.1493 0.0332 -1.0000 -1.0000 2920912 1578738557.70 151.5172 59.9950 32.0000 1.9887 1.9895 417.9415 418.1627 0.0331 -1.0000 -1.0000 2920974 1578738557.80 151.5111 59.9950 32.0000 1.9889 1.9898 417.9032 418.1235 0.0332 -1.0000 -1.0000 2921037 1578738557.90 151.5111 59.9950 32.0000 1.9890 1.9899 417.9019 418.1223 0.0330 -1.0000 -1.0000 2921099 1578738558.00 151.5111 59.9950 32.0000 1.9895 1.9904 417.9130 418.1335 0.0331 -1.0000 -1.0000 2921162 1578738558.10 151.5111 59.9950 32.0000 1.9896 1.9905 417.9147 418.1349 0.0330 -1.0000 -1.0000 2921240 1578738558.20 151.5111 59.9950 32.0000 1.9896 1.9904 417.8864 418.1069 0.0332 -1.0000 -1.0000 2921303 1578738558.30 151.5479 59.9950 32.0000 1.9891 1.9900 417.9944 418.2150 0.0331 -1.0000 -1.0000 2921365 1578738558.40 151.5479 59.9950 32.0000 1.9903 1.9911 417.9095 418.1294 0.0331 -1.0000 -1.0000 2921443 1578738558.50 151.5479 59.9950 32.0000 1.9893 1.9902 417.9546 418.1755 0.0331 -1.0000 -1.0000 2921506 1578738558.60 151.5479 59.9950 32.0000 1.9892 1.9901 417.9332 418.1541 0.0332 -1.0000 -1.0000 2921943 1578738558.70 151.5479 59.9950 32.0000 1.9894 1.9903 417.9912 418.2110 0.0330 -1.0000 -1.0000 2922006 1578738558.80 151.5524 59.9950 32.0000 1.9887 1.9895 417.9256 418.1455 0.0331 -1.0000 -1.0000 2922068 1578738558.90 151.5541 59.9950 32.0000 1.9890 1.9899 417.9765 418.1969 0.0331 -1.0000 -1.0000 2922146 1578738559.00 151.5541 59.9950 32.0000 1.9895 1.9904 417.9032 418.1241 0.0332 -1.0000 -1.0000 2922209 1578738559.10 151.5541 59.9950 32.0000 1.9896 1.9905 417.8862 418.1072 0.0333 -1.0000 -1.0000 2922537 1578738559.20 151.5541 59.9950 32.0000 1.9889 1.9897 417.9711 418.1925 0.0332 -1.0000 -1.0000 2922615 1578738559.30 151.5516 59.9950 32.0000 1.9891 1.9900 417.9252 418.1459 0.0331 -1.0000 -1.0000 2922678 1578738559.40 151.5168 59.9950 32.0000 1.9892 1.9900 417.9964 418.2173 0.0331 -1.0000 -1.0000 2922740 1578738559.50 151.5168 59.9950 32.0000 1.9892 1.9901 417.9250 418.1458 0.0332 -1.0000 -1.0000 2922818 1578738559.60 151.5168 59.9950 32.0000 1.9885 1.9894 417.9111 418.1326 0.0333 -1.0000 -1.0000 2922974 1578738559.70 151.5168 59.9950 32.0000 1.9885 1.9894 417.9462 418.1684 0.0333 -1.0000 -1.0000 2923037 1578738559.80 151.5168 59.9950 32.0000 1.9884 1.9893 417.8777 418.0993 0.0333 -1.0000 -1.0000 2923115 1578738559.90 151.5287 59.9961 32.0000 1.9890 1.9899 417.9679 418.1889 0.0332 -1.0000 -1.0000 2923177 1578738560.00 151.5289 59.9961 32.0000 1.9893 1.9902 417.9755 418.1968 0.0332 -1.0000 -1.0000 2923240 1578738560.10 151.5289 59.9961 32.0000 1.9898 1.9907 417.9364 418.1574 0.0332 -1.0000 -1.0000 2923318 1578738560.20 151.5289 59.9961 32.0000 1.9888 1.9897 417.9208 418.1424 0.0333 -1.0000 -1.0000 2923490 1578738560.30 151.5289 59.9961 32.0000 1.9889 1.9898 417.9430 418.1640 0.0332 -1.0000 -1.0000 2923553 1578738560.40 151.5289 59.9961 32.0000 1.9883 1.9892 417.9919 418.2130 0.0332 -1.0000 -1.0000 2923615 1578738560.50 151.5289 59.9961 32.0000 1.9892 1.9901 417.9864 418.2065 0.0330 -1.0000 -1.0000 2923678 1578738560.60 151.4884 59.9961 32.0000 1.9892 1.9901 417.9196 418.1397 0.0331 -1.0000 -1.0000 2923756 1578738560.70 151.4884 59.9961 32.0000 1.9890 1.9899 417.8792 418.1003 0.0332 -1.0000 -1.0000 2924224 1578738560.80 151.4884 59.9961 32.0000 1.9889 1.9897 417.9060 418.1273 0.0332 -1.0000 -1.0000 2924287 1578738560.90 151.4884 59.9961 32.0000 1.9892 1.9900 417.8628 418.0833 0.0331 -1.0000 -1.0000 2924365 1578738561.00 151.4884 59.9961 32.0000 1.9884 1.9892 417.8413 418.0615 0.0331 -1.0000 -1.0000 2924427 1578738561.10 151.4551 59.9961 32.0000 1.9885 1.9894 417.8622 418.0845 0.0333 -1.0000 -1.0000 2924490 1578738561.20 151.4377 59.9961 32.0000 1.9884 1.9893 417.8424 418.0633 0.0332 -1.0000 -1.0000 2924740 1578738561.30 151.4377 59.9961 32.0000 1.9895 1.9904 417.9894 418.2100 0.0331 -1.0000 -1.0000 2924803 1578738561.40 151.4377 59.9961 32.0000 1.9891 1.9899 417.9389 418.1598 0.0331 -1.0000 -1.0000 2924865 1578738561.50 151.4377 59.9961 32.0000 1.9897 1.9906 417.9394 418.1595 0.0330 -1.0000 -1.0000 2924943 1578738561.60 151.4377 59.9961 32.0000 1.9892 1.9901 417.9145 418.1348 0.0331 -1.0000 -1.0000 2925006 1578738561.70 151.4377 59.9961 32.0000 1.9893 1.9902 417.9277 418.1485 0.0332 -1.0000 -1.0000 2925178 1578738561.80 151.4377 59.9961 32.0000 1.9888 1.9897 417.9561 418.1772 0.0331 -1.0000 -1.0000 2925256 1578738561.90 151.4377 59.9961 32.0000 1.9899 1.9907 417.9626 418.1835 0.0332 -1.0000 -1.0000 2925318 1578738562.00 151.5339 59.9961 32.0000 1.9897 1.9906 417.8920 418.1117 0.0330 -1.0000 -1.0000 2925381 1578738562.10 151.5339 59.9961 32.0000 1.9899 1.9908 417.8966 418.1172 0.0331 -1.0000 -1.0000 2925459 1578738562.20 151.5339 59.9961 32.0000 1.9887 1.9896 417.9277 418.1481 0.0332 -1.0000 -1.0000 2925834 1578738562.30 151.5393 59.9961 32.0000 1.9896 1.9904 417.9520 418.1724 0.0331 -1.0000 -1.0000 2925912 1578738562.40 151.5393 59.9961 32.0000 1.9891 1.9899 417.9497 418.1704 0.0332 -1.0000 -1.0000 2925974 1578738562.50 151.5393 59.9961 32.0000 1.9889 1.9897 418.0050 418.2261 0.0332 -1.0000 -1.0000 2926037 1578738562.60 151.5393 59.9961 32.0000 1.9900 1.9908 417.8869 418.1071 0.0331 -1.0000 -1.0000 2926115 1578738562.70 151.5393 59.9961 32.0000 1.9899 1.9907 417.9111 418.1318 0.0332 -1.0000 -1.0000 2926943 1578738562.80 151.5408 59.9961 32.0000 1.9899 1.9907 417.8934 418.1154 0.0334 -1.0000 -1.0000 2927021 1578738562.90 151.5408 59.9961 32.0000 1.9896 1.9905 417.9387 418.1591 0.0330 -1.0000 -1.0000 2927084 1578738563.00 151.5408 59.9961 32.0000 1.9891 1.9900 417.9274 418.1480 0.0331 -1.0000 -1.0000 2927146 1578738563.10 151.5408 59.9961 32.0000 1.9888 1.9897 417.8980 418.1191 0.0333 -1.0000 -1.0000 2927209 1578738563.20 151.5408 59.9961 32.0000 1.9897 1.9905 417.8865 418.1075 0.0331 -1.0000 -1.0000 2927287 1578738563.30 151.5408 59.9961 32.0000 1.9899 1.9908 417.9807 418.2017 0.0332 -1.0000 -1.0000 2927349 1578738563.40 151.4958 59.9961 32.0000 1.9892 1.9901 417.9440 418.1650 0.0332 -1.0000 -1.0000 2927412 1578738563.50 151.4958 59.9961 32.0000 1.9889 1.9897 417.9224 418.1423 0.0330 -1.0000 -1.0000 2927490 1578738563.60 151.4958 59.9961 32.0000 1.9894 1.9903 417.9146 418.1346 0.0330 -1.0000 -1.0000 2927553 1578738563.70 151.4958 59.9961 32.0000 1.9888 1.9896 417.8383 418.0587 0.0331 -1.0000 -1.0000 2927615 1578738563.80 151.4958 59.9961 32.0000 1.9889 1.9897 417.8741 418.0954 0.0333 -1.0000 -1.0000 2927678 1578738563.90 151.4958 59.9961 32.0000 1.9889 1.9897 417.8678 418.0896 0.0332 -1.0000 -1.0000 2927740 1578738564.00 151.4958 59.9961 32.0000 1.9895 1.9904 417.9734 418.1940 0.0331 -1.0000 -1.0000 2927803 1578738564.10 151.5028 59.9961 32.0000 1.9896 1.9905 417.9326 418.1517 0.0328 -1.0000 -1.0000 2927881 1578738564.20 151.5028 59.9961 32.0000 1.9896 1.9904 417.9369 418.1571 0.0331 -1.0000 -1.0000 2927943 1578738564.30 151.5028 59.9961 32.0000 1.9890 1.9899 417.9272 418.1484 0.0332 -1.0000 -1.0000 2928006 1578738564.40 151.5028 59.9961 32.0000 1.9892 1.9901 417.9398 418.1603 0.0331 -1.0000 -1.0000 2928084 1578738564.50 151.4603 59.9952 32.0000 1.9888 1.9897 417.8829 418.1024 0.0330 -1.0000 -1.0000 2928146 1578738564.60 151.4603 59.9952 32.0000 1.9893 1.9901 417.9346 418.1557 0.0332 -1.0000 -1.0000 2928209 1578738564.70 151.4603 59.9952 32.0000 1.9891 1.9900 417.8716 418.0924 0.0332 -1.0000 -1.0000 2928271 1578738564.80 151.4603 59.9952 32.0000 1.9891 1.9900 417.9422 418.1634 0.0332 -1.0000 -1.0000 2928334 1578738564.90 151.4603 59.9952 32.0000 1.9890 1.9899 417.8637 418.0849 0.0333 -1.0000 -1.0000 2928412 1578738565.00 151.4603 59.9952 32.0000 1.9890 1.9899 417.9628 418.1840 0.0332 -1.0000 -1.0000 2928474 1578738565.10 151.4603 59.9952 32.0000 1.9894 1.9902 417.9526 418.1737 0.0332 -1.0000 -1.0000 2928537 1578738565.20 151.4603 59.9952 32.0000 1.9891 1.9900 417.8913 418.1116 0.0331 -1.0000 -1.0000 2928615 1578738565.30 151.4603 59.9952 32.0000 1.9885 1.9894 417.9420 418.1631 0.0332 -1.0000 -1.0000 2928709 1578738565.40 151.4603 59.9952 32.0000 1.9891 1.9900 417.9080 418.1279 0.0330 -1.0000 -1.0000 2928771 1578738565.50 151.4603 59.9952 32.0000 1.9893 1.9901 417.9378 418.1579 0.0331 -1.0000 -1.0000 2928849 1578738565.60 151.4604 59.9952 32.0000 1.9893 1.9901 417.9423 418.1629 0.0331 -1.0000 -1.0000 2928912 1578738565.70 151.4615 59.9952 32.0000 1.9887 1.9896 417.9507 418.1716 0.0332 -1.0000 -1.0000 2928974 1578738565.80 151.4615 59.9952 32.0000 1.9892 1.9901 417.8807 418.1009 0.0331 -1.0000 -1.0000 2929272 1578738565.90 151.4615 59.9952 32.0000 1.9902 1.9911 417.8885 418.1101 0.0333 -1.0000 -1.0000 2929334 1578738566.00 151.4615 59.9952 32.0000 1.9890 1.9899 417.9216 418.1433 0.0333 -1.0000 -1.0000 2929397 1578738566.10 151.4615 59.9952 32.0000 1.9891 1.9900 417.9261 418.1467 0.0331 -1.0000 -1.0000 2929474 1578738566.20 151.4615 59.9952 32.0000 1.9900 1.9908 417.9306 418.1517 0.0332 -1.0000 -1.0000 2929537 1578738566.30 151.4798 59.9952 32.0000 1.9893 1.9902 417.9145 418.1354 0.0331 -1.0000 -1.0000 2929740 1578738566.40 151.4798 59.9952 32.0000 1.9895 1.9903 417.9062 418.1262 0.0331 -1.0000 -1.0000 2929803 1578738566.50 151.4798 59.9952 32.0000 1.9896 1.9905 417.8301 418.0523 0.0333 -1.0000 -1.0000 2929865 1578738566.60 151.4798 59.9952 32.0000 1.9893 1.9901 417.8621 418.0833 0.0332 -1.0000 -1.0000 2929943 1578738566.70 151.4798 59.9952 32.0000 1.9894 1.9903 417.8719 418.0929 0.0332 -1.0000 -1.0000 2930006 1578738566.80 151.4804 59.9952 32.0000 1.9895 1.9904 417.8524 418.0727 0.0331 -1.0000 -1.0000 2930240 1578738566.90 151.5352 59.9952 32.0000 1.9897 1.9906 417.9393 418.1594 0.0331 -1.0000 -1.0000 2930303 1578738567.00 151.5352 59.9952 32.0000 1.9889 1.9898 417.8637 418.0843 0.0332 -1.0000 -1.0000 2930381 1578738567.10 151.5352 59.9952 32.0000 1.9889 1.9897 417.8904 418.1107 0.0331 -1.0000 -1.0000 2930443 1578738567.20 151.5352 59.9952 32.0000 1.9893 1.9902 417.9239 418.1447 0.0332 -1.0000 -1.0000 2930506 1578738567.30 151.5352 59.9952 32.0000 1.9894 1.9902 417.8703 418.0913 0.0332 -1.0000 -1.0000 2930693 1578738567.40 151.5352 59.9952 32.0000 1.9891 1.9900 417.8716 418.0930 0.0332 -1.0000 -1.0000 2930756 1578738567.50 151.4956 59.9952 32.0000 1.9887 1.9895 417.8184 418.0380 0.0329 -1.0000 -1.0000 2930818 1578738567.60 151.4956 59.9952 32.0000 1.9895 1.9903 417.8757 418.0957 0.0332 -1.0000 -1.0000 2930881 1578738567.70 151.4956 59.9952 32.0000 1.9883 1.9892 417.9109 418.1307 0.0329 -1.0000 -1.0000 2930943 1578738567.80 151.4956 59.9952 32.0000 1.9890 1.9899 417.8665 418.0856 0.0329 -1.0000 -1.0000 2931209 1578738567.90 151.4956 59.9952 32.0000 1.9897 1.9906 417.9546 418.1751 0.0332 -1.0000 -1.0000 2931272 1578738568.00 151.5158 59.9952 32.0000 1.9890 1.9899 417.9124 418.1327 0.0330 -1.0000 -1.0000 2931334 1578738568.10 151.5158 59.9952 32.0000 1.9898 1.9907 417.9655 418.1867 0.0332 -1.0000 -1.0000 2931397 1578738568.20 151.5158 59.9952 32.0000 1.9893 1.9902 417.9816 418.2022 0.0331 -1.0000 -1.0000 2931459 1578738568.30 151.5158 59.9952 32.0000 1.9902 1.9911 417.9621 418.1838 0.0334 -1.0000 -1.0000 2931522 1578738568.40 151.5158 59.9952 32.0000 1.9900 1.9909 417.8371 418.0561 0.0329 -1.0000 -1.0000 2931709 1578738568.50 151.5171 59.9952 32.0000 1.9895 1.9903 417.9090 418.1294 0.0331 -1.0000 -1.0000 2931772 1578738568.60 151.5200 59.9952 32.0000 1.9903 1.9911 417.9598 418.1804 0.0331 -1.0000 -1.0000 2931849 1578738568.70 151.5200 59.9952 32.0000 1.9897 1.9905 417.9114 418.1318 0.0331 -1.0000 -1.0000 2931912 1578738568.80 151.5200 59.9952 32.0000 1.9891 1.9899 417.8724 418.0932 0.0331 -1.0000 -1.0000 2931974 1578738568.90 151.5200 59.9952 32.0000 1.9899 1.9907 417.9251 418.1457 0.0332 -1.0000 -1.0000 2932209 1578738569.00 151.5200 59.9952 32.0000 1.9892 1.9901 417.9366 418.1577 0.0332 -1.0000 -1.0000 2932271 1578738569.10 151.5288 59.9952 32.0000 1.9895 1.9903 417.9028 418.1244 0.0332 -1.0000 -1.0000 2932334 1578738569.20 151.5288 59.9952 32.0000 1.9889 1.9898 417.8501 418.0702 0.0330 -1.0000 -1.0000 2932412 1578738569.30 151.5288 59.9952 32.0000 1.9890 1.9898 417.8600 418.0804 0.0331 -1.0000 -1.0000 2932490 1578738569.40 151.5288 59.9952 32.0000 1.9891 1.9900 417.9377 418.1589 0.0331 -1.0000 -1.0000 2932724 1578738569.50 151.5288 59.9952 32.0000 1.9894 1.9902 417.8837 418.1041 0.0331 -1.0000 -1.0000 2932787 1578738569.60 151.5287 59.9952 32.0000 1.9896 1.9905 417.8641 418.0850 0.0332 -1.0000 -1.0000 2932849 1578738569.70 151.5278 59.9955 32.0000 1.9892 1.9901 417.9650 418.1843 0.0330 -1.0000 -1.0000 2932912 1578738569.80 151.5278 59.9955 32.0000 1.9900 1.9909 417.9554 418.1757 0.0331 -1.0000 -1.0000 2932990 1578738569.90 151.5278 59.9955 32.0000 1.9896 1.9904 417.9109 418.1316 0.0332 -1.0000 -1.0000 2933240 1578738570.00 151.5278 59.9955 32.0000 1.9892 1.9901 417.8974 418.1181 0.0331 -1.0000 -1.0000 2933303 1578738570.10 151.5278 59.9955 32.0000 1.9894 1.9903 417.9001 418.1204 0.0331 -1.0000 -1.0000 2933365 1578738570.20 151.5059 59.9955 32.0000 1.9892 1.9901 417.9084 418.1293 0.0332 -1.0000 -1.0000 2933428 1578738570.30 151.5059 59.9955 32.0000 1.9890 1.9898 417.9168 418.1372 0.0331 -1.0000 -1.0000 2933490 1578738570.40 151.5059 59.9955 32.0000 1.9887 1.9896 417.9028 418.1240 0.0332 -1.0000 -1.0000 2934256 1578738570.50 151.5059 59.9955 32.0000 1.9893 1.9901 417.8441 418.0642 0.0330 -1.0000 -1.0000 2934318 1578738570.60 151.5059 59.9955 32.0000 1.9894 1.9902 417.9933 418.2137 0.0331 -1.0000 -1.0000 2934396 1578738570.70 151.5080 59.9955 32.0000 1.9893 1.9902 417.9107 418.1314 0.0332 -1.0000 -1.0000 2934459 1578738570.80 151.5186 59.9955 32.0000 1.9895 1.9903 417.8772 418.0981 0.0331 -1.0000 -1.0000 2934521 1578738570.90 151.5186 59.9955 32.0000 1.9896 1.9904 417.9757 418.1971 0.0332 -1.0000 -1.0000 2934584 1578738571.00 151.5186 59.9955 32.0000 1.9892 1.9900 417.8761 418.0970 0.0331 -1.0000 -1.0000 2934646 1578738571.10 151.5186 59.9955 32.0000 1.9889 1.9898 417.8529 418.0737 0.0332 -1.0000 -1.0000 2934724 1578738571.20 151.5186 59.9955 32.0000 1.9892 1.9901 417.9595 418.1811 0.0333 -1.0000 -1.0000 2934787 1578738571.30 151.4868 59.9955 32.0000 1.9896 1.9905 417.8932 418.1143 0.0331 -1.0000 -1.0000 2934849 1578738571.40 151.4868 59.9955 32.0000 1.9895 1.9904 417.8449 418.0664 0.0334 -1.0000 -1.0000 2934912 1578738571.50 151.4868 59.9955 32.0000 1.9889 1.9898 417.9266 418.1473 0.0331 -1.0000 -1.0000 2934990 1578738571.60 151.4868 59.9955 32.0000 1.9891 1.9900 417.8682 418.0883 0.0331 -1.0000 -1.0000 2935052 1578738571.70 151.4868 59.9955 32.0000 1.9891 1.9900 417.8820 418.1027 0.0332 -1.0000 -1.0000 2935115 1578738571.80 151.4892 59.9955 32.0000 1.9886 1.9895 417.8444 418.0662 0.0333 -1.0000 -1.0000 2935177 1578738571.90 151.4903 59.9955 32.0000 1.9889 1.9898 417.7927 418.0141 0.0332 -1.0000 -1.0000 2935256 1578738572.00 151.4903 59.9955 32.0000 1.9893 1.9902 417.9148 418.1352 0.0331 -1.0000 -1.0000 2935474 1578738572.10 151.4903 59.9955 32.0000 1.9889 1.9897 417.9267 418.1472 0.0331 -1.0000 -1.0000 2935537 1578738572.20 151.4903 59.9955 32.0000 1.9886 1.9895 417.8493 418.0688 0.0330 -1.0000 -1.0000 2935600 1578738572.30 151.4903 59.9955 32.0000 1.9892 1.9900 417.8636 418.0843 0.0331 -1.0000 -1.0000 2935662 1578738572.40 151.4903 59.9955 32.0000 1.9891 1.9900 417.8416 418.0622 0.0331 -1.0000 -1.0000 2935740 1578738572.50 151.4903 59.9955 32.0000 1.9889 1.9898 417.8731 418.0932 0.0331 -1.0000 -1.0000 2936474 1578738572.60 151.4903 59.9955 32.0000 1.9889 1.9898 417.9496 418.1706 0.0332 -1.0000 -1.0000 2936552 1578738572.70 151.4903 59.9955 32.0000 1.9898 1.9906 417.9342 418.1546 0.0330 -1.0000 -1.0000 2936615 1578738572.80 151.4903 59.9955 32.0000 1.9891 1.9899 417.9396 418.1592 0.0330 -1.0000 -1.0000 2936677 1578738572.90 151.4910 59.9955 32.0000 1.9890 1.9899 417.8626 418.0836 0.0332 -1.0000 -1.0000 2936756 1578738573.00 151.4929 59.9955 32.0000 1.9887 1.9895 417.8214 418.0425 0.0332 -1.0000 -1.0000 2936943 1578738573.10 151.4929 59.9955 32.0000 1.9883 1.9892 417.8696 418.0897 0.0330 -1.0000 -1.0000 2937006 1578738573.20 151.4929 59.9955 32.0000 1.9896 1.9904 417.9108 418.1321 0.0332 -1.0000 -1.0000 2937084 1578738573.30 151.4929 59.9955 32.0000 1.9883 1.9892 417.8587 418.0794 0.0332 -1.0000 -1.0000 2937146 1578738573.40 151.4929 59.9955 32.0000 1.9890 1.9898 417.8588 418.0799 0.0332 -1.0000 -1.0000 2937209 1578738573.50 151.4929 59.9955 32.0000 1.9893 1.9901 417.8753 418.0962 0.0331 -1.0000 -1.0000 2937287 1578738573.60 151.4895 59.9955 32.0000 1.9898 1.9907 417.9026 418.1224 0.0331 -1.0000 -1.0000 2937349 1578738573.70 151.4895 59.9955 32.0000 1.9884 1.9893 417.8970 418.1176 0.0331 -1.0000 -1.0000 2937412 1578738573.80 151.4895 59.9955 32.0000 1.9890 1.9899 417.9323 418.1531 0.0332 -1.0000 -1.0000 2937474 1578738573.90 151.4895 59.9955 32.0000 1.9892 1.9900 417.8536 418.0732 0.0331 -1.0000 -1.0000 2937537 1578738574.00 151.4895 59.9955 32.0000 1.9884 1.9892 417.9673 418.1879 0.0331 -1.0000 -1.0000 2937709 1578738574.10 151.5127 59.9957 32.0000 1.9893 1.9901 417.9281 418.1481 0.0330 -1.0000 -1.0000 2937787 1578738574.20 151.5188 59.9957 32.0000 1.9891 1.9899 417.9165 418.1365 0.0331 -1.0000 -1.0000 2937849 1578738574.30 151.5188 59.9957 32.0000 1.9892 1.9901 417.9407 418.1619 0.0332 -1.0000 -1.0000 2937912 1578738574.40 151.5188 59.9957 32.0000 1.9887 1.9895 417.9767 418.1974 0.0331 -1.0000 -1.0000 2937990 1578738574.50 151.5188 59.9957 32.0000 1.9892 1.9900 417.9151 418.1347 0.0330 -1.0000 -1.0000 2938053 1578738574.60 151.5188 59.9957 32.0000 1.9891 1.9900 417.9042 418.1248 0.0331 -1.0000 -1.0000 2938131 1578738574.70 151.5188 59.9957 32.0000 1.9883 1.9891 417.9275 418.1483 0.0331 -1.0000 -1.0000 2938193 1578738574.80 151.4803 59.9957 32.0000 1.9887 1.9895 417.9887 418.2091 0.0331 -1.0000 -1.0000 2938256 1578738574.90 151.4682 59.9957 32.0000 1.9889 1.9897 417.8734 418.0928 0.0330 -1.0000 -1.0000 2938334 1578738575.00 151.4682 59.9957 32.0000 1.9895 1.9904 417.9313 418.1523 0.0332 -1.0000 -1.0000 2938396 1578738575.10 151.4682 59.9957 32.0000 1.9890 1.9899 417.9320 418.1530 0.0332 -1.0000 -1.0000 2938459 1578738575.20 151.4682 59.9957 32.0000 1.9890 1.9898 417.8912 418.1121 0.0332 -1.0000 -1.0000 2938521 1578738575.30 151.4682 59.9957 32.0000 1.9884 1.9893 417.9354 418.1566 0.0332 -1.0000 -1.0000 2938584 1578738575.40 151.4682 59.9957 32.0000 1.9889 1.9898 417.8688 418.0896 0.0331 -1.0000 -1.0000 2938646 1578738575.50 151.4682 59.9957 32.0000 1.9894 1.9903 417.9685 418.1901 0.0332 -1.0000 -1.0000 2938724 1578738575.60 151.4682 59.9957 32.0000 1.9895 1.9904 417.9165 418.1371 0.0332 -1.0000 -1.0000 2939209 1578738575.70 151.4682 59.9957 32.0000 1.9898 1.9907 417.9030 418.1245 0.0333 -1.0000 -1.0000 2939271 1578738575.80 151.5557 59.9957 32.0000 1.9896 1.9905 417.9195 418.1414 0.0333 -1.0000 -1.0000 2939349 1578738575.90 151.5557 59.9957 32.0000 1.9892 1.9901 417.8914 418.1123 0.0331 -1.0000 -1.0000 2939412 1578738576.00 151.5557 59.9957 32.0000 1.9897 1.9906 417.9715 418.1929 0.0333 -1.0000 -1.0000 2939474 1578738576.10 151.5557 59.9957 32.0000 1.9897 1.9906 417.9527 418.1753 0.0334 -1.0000 -1.0000 2939568 1578738576.20 151.5557 59.9957 32.0000 1.9895 1.9904 417.9637 418.1852 0.0332 -1.0000 -1.0000 2939631 1578738576.30 151.5557 59.9957 32.0000 1.9892 1.9900 417.9460 418.1661 0.0331 -1.0000 -1.0000 2939693 1578738576.40 151.4546 59.9957 32.0000 1.9890 1.9899 417.9214 418.1434 0.0333 -1.0000 -1.0000 2939756 1578738576.50 151.4546 59.9957 32.0000 1.9889 1.9898 417.8579 418.0783 0.0331 -1.0000 -1.0000 2939818 1578738576.60 151.4546 59.9957 32.0000 1.9892 1.9900 417.8798 418.1005 0.0332 -1.0000 -1.0000 2939959 1578738576.70 151.4546 59.9957 32.0000 1.9891 1.9900 417.9264 418.1477 0.0332 -1.0000 -1.0000 2940021 1578738576.80 151.4546 59.9957 32.0000 1.9890 1.9899 417.8896 418.1102 0.0331 -1.0000 -1.0000 2940084 1578738576.90 151.5138 59.9957 32.0000 1.9890 1.9899 417.8771 418.0979 0.0332 -1.0000 -1.0000 2940162 1578738577.00 151.5138 59.9957 32.0000 1.9889 1.9898 417.8930 418.1138 0.0332 -1.0000 -1.0000 2940224 1578738577.10 151.5138 59.9957 32.0000 1.9895 1.9904 417.9016 418.1225 0.0332 -1.0000 -1.0000 2940709 1578738577.20 151.5138 59.9957 32.0000 1.9898 1.9906 417.9156 418.1362 0.0331 -1.0000 -1.0000 2940771 1578738577.30 151.5138 59.9957 32.0000 1.9900 1.9909 417.9781 418.2000 0.0334 -1.0000 -1.0000 2940834 1578738577.40 151.5138 59.9957 32.0000 1.9886 1.9895 417.9515 418.1730 0.0332 -1.0000 -1.0000 2940896 1578738577.50 151.5138 59.9957 32.0000 1.9892 1.9900 417.9242 418.1450 0.0332 -1.0000 -1.0000 2940974 1578738577.60 151.5138 59.9957 32.0000 1.9894 1.9903 417.9625 418.1837 0.0332 -1.0000 -1.0000 2941037 1578738577.70 151.5138 59.9957 32.0000 1.9896 1.9904 417.8666 418.0876 0.0331 -1.0000 -1.0000 2941240 1578738577.80 151.5138 59.9957 32.0000 1.9896 1.9905 418.0072 418.2269 0.0330 -1.0000 -1.0000 2941318 1578738577.90 151.5138 59.9957 32.0000 1.9885 1.9893 417.9560 418.1765 0.0331 -1.0000 -1.0000 2941381 1578738578.00 151.4874 59.9957 32.0000 1.9894 1.9903 417.9078 418.1290 0.0332 -1.0000 -1.0000 2941443 1578738578.10 151.4874 59.9957 32.0000 1.9891 1.9900 417.8523 418.0742 0.0333 -1.0000 -1.0000 2941521 1578738578.20 151.4874 59.9957 32.0000 1.9891 1.9900 417.8842 418.1054 0.0331 -1.0000 -1.0000 2941693 1578738578.30 151.4874 59.9957 32.0000 1.9892 1.9900 417.9007 418.1213 0.0332 -1.0000 -1.0000 2941756 1578738578.40 151.4874 59.9957 32.0000 1.9887 1.9896 417.8465 418.0674 0.0332 -1.0000 -1.0000 2941834 1578738578.50 151.4874 59.9957 32.0000 1.9889 1.9898 417.9083 418.1293 0.0331 -1.0000 -1.0000 2941897 1578738578.60 151.4874 59.9957 32.0000 1.9897 1.9905 417.9071 418.1279 0.0332 -1.0000 -1.0000 2941974 1578738578.70 151.5112 59.9957 32.0000 1.9892 1.9900 417.9593 418.1809 0.0332 -1.0000 -1.0000 2942193 1578738578.80 151.5112 59.9957 32.0000 1.9894 1.9902 417.9081 418.1279 0.0330 -1.0000 -1.0000 2942256 1578738578.90 151.5112 59.9957 32.0000 1.9887 1.9896 417.8468 418.0675 0.0332 -1.0000 -1.0000 2942334 1578738579.00 151.5112 59.9957 32.0000 1.9889 1.9898 417.8703 418.0912 0.0332 -1.0000 -1.0000 2942396 1578738579.10 151.5112 59.9957 32.0000 1.9890 1.9899 417.9375 418.1585 0.0332 -1.0000 -1.0000 2942459 1578738579.20 151.4843 59.9957 32.0000 1.9890 1.9898 417.8219 418.0427 0.0332 -1.0000 -1.0000 2942537 1578738579.30 151.4636 59.9957 32.0000 1.9888 1.9897 417.8036 418.0241 0.0330 -1.0000 -1.0000 2942599 1578738579.40 151.4636 59.9957 32.0000 1.9888 1.9897 417.7542 417.9761 0.0333 -1.0000 -1.0000 2942662 1578738579.50 151.4636 59.9957 32.0000 1.9901 1.9910 417.9090 418.1307 0.0333 -1.0000 -1.0000 2942724 1578738579.60 151.4636 59.9957 32.0000 1.9898 1.9907 417.8798 418.1000 0.0330 -1.0000 -1.0000 2942803 1578738579.70 151.4636 59.9957 32.0000 1.9897 1.9906 417.9176 418.1398 0.0333 -1.0000 -1.0000 2943021 1578738579.80 151.4762 59.9958 32.0000 1.9894 1.9903 417.9050 418.1258 0.0332 -1.0000 -1.0000 2943099 1578738579.90 151.5175 59.9960 32.0000 1.9896 1.9905 417.9049 418.1247 0.0329 -1.0000 -1.0000 2943162 1578738580.00 151.5175 59.9960 32.0000 1.9891 1.9900 417.8639 418.0843 0.0331 -1.0000 -1.0000 2943224 1578738580.10 151.5175 59.9960 32.0000 1.9898 1.9906 417.8654 418.0851 0.0331 -1.0000 -1.0000 2943287 1578738580.20 151.5175 59.9960 32.0000 1.9899 1.9908 417.8794 418.1006 0.0332 -1.0000 -1.0000 2943974 1578738580.30 151.5175 59.9960 32.0000 1.9897 1.9906 417.9002 418.1225 0.0334 -1.0000 -1.0000 2944037 1578738580.40 151.5175 59.9960 32.0000 1.9898 1.9907 417.9249 418.1452 0.0331 -1.0000 -1.0000 2944115 1578738580.50 151.5428 59.9960 32.0000 1.9895 1.9904 417.8409 418.0613 0.0331 -1.0000 -1.0000 2944177 1578738580.60 151.5428 59.9960 32.0000 1.9893 1.9902 417.8132 418.0351 0.0334 -1.0000 -1.0000 2944256 1578738580.70 151.5428 59.9960 32.0000 1.9897 1.9906 417.8642 418.0860 0.0332 -1.0000 -1.0000 2944318 1578738580.80 151.5428 59.9960 32.0000 1.9896 1.9905 417.9365 418.1567 0.0331 -1.0000 -1.0000 2944381 1578738580.90 151.5428 59.9960 32.0000 1.9897 1.9906 417.8432 418.0631 0.0330 -1.0000 -1.0000 2944443 1578738581.00 151.5428 59.9960 32.0000 1.9897 1.9906 417.9076 418.1289 0.0332 -1.0000 -1.0000 2944506 1578738581.10 151.4941 59.9960 32.0000 1.9892 1.9900 417.8853 418.1056 0.0330 -1.0000 -1.0000 2944568 1578738581.20 151.4834 59.9960 32.0000 1.9895 1.9903 417.8800 418.1004 0.0332 -1.0000 -1.0000 2944709 1578738581.30 151.4834 59.9960 32.0000 1.9891 1.9899 417.9056 418.1265 0.0332 -1.0000 -1.0000 2944771 1578738581.40 151.4834 59.9960 32.0000 1.9892 1.9900 417.8378 418.0589 0.0333 -1.0000 -1.0000 2944834 1578738581.50 151.4834 59.9960 32.0000 1.9889 1.9897 417.8620 418.0838 0.0333 -1.0000 -1.0000 2944912 1578738581.60 151.4834 59.9960 32.0000 1.9894 1.9903 417.8920 418.1138 0.0333 -1.0000 -1.0000 2944974 1578738581.70 151.4700 59.9960 32.0000 1.9903 1.9911 417.9278 418.1486 0.0331 -1.0000 -1.0000 2945037 1578738581.80 151.4700 59.9960 32.0000 1.9891 1.9899 417.9256 418.1467 0.0333 -1.0000 -1.0000 2945224 1578738581.90 151.4700 59.9960 32.0000 1.9898 1.9906 417.8190 418.0398 0.0332 -1.0000 -1.0000 2945287 1578738582.00 151.4700 59.9960 32.0000 1.9887 1.9895 417.8676 418.0890 0.0332 -1.0000 -1.0000 2945349 1578738582.10 151.4700 59.9960 32.0000 1.9883 1.9892 417.8938 418.1144 0.0331 -1.0000 -1.0000 2945412 1578738582.20 151.4700 59.9960 32.0000 1.9892 1.9901 417.8864 418.1064 0.0330 -1.0000 -1.0000 2945490 1578738582.30 151.4700 59.9960 32.0000 1.9894 1.9903 417.8727 418.0935 0.0331 -1.0000 -1.0000 2945709 1578738582.40 151.4700 59.9960 32.0000 1.9891 1.9899 417.8634 418.0836 0.0331 -1.0000 -1.0000 2945787 1578738582.50 151.4700 59.9960 32.0000 1.9897 1.9905 417.8765 418.0978 0.0332 -1.0000 -1.0000 2945849 1578738582.60 151.4700 59.9960 32.0000 1.9893 1.9902 417.8734 418.0939 0.0331 -1.0000 -1.0000 2945928 1578738582.70 151.4700 59.9960 32.0000 1.9896 1.9904 417.9049 418.1257 0.0332 -1.0000 -1.0000 2945990 1578738582.80 151.4943 59.9960 32.0000 1.9889 1.9898 417.8364 418.0570 0.0331 -1.0000 -1.0000 2946537 1578738582.90 151.4943 59.9960 32.0000 1.9884 1.9893 417.8800 418.1016 0.0332 -1.0000 -1.0000 2946615 1578738583.00 151.4943 59.9960 32.0000 1.9885 1.9894 417.8471 418.0675 0.0331 -1.0000 -1.0000 2946678 1578738583.10 151.4943 59.9960 32.0000 1.9895 1.9903 417.9445 418.1663 0.0334 -1.0000 -1.0000 2946740 1578738583.20 151.4943 59.9960 32.0000 1.9886 1.9895 417.8762 418.0975 0.0332 -1.0000 -1.0000 2946818 1578738583.30 151.4943 59.9960 32.0000 1.9889 1.9897 417.8974 418.1183 0.0332 -1.0000 -1.0000 2946959 1578738583.40 151.4809 59.9960 32.0000 1.9886 1.9894 417.8487 418.0702 0.0332 -1.0000 -1.0000 2947021 1578738583.50 151.4809 59.9960 32.0000 1.9893 1.9902 417.8607 418.0816 0.0332 -1.0000 -1.0000 2947099 1578738583.60 151.4809 59.9960 32.0000 1.9893 1.9901 417.9297 418.1508 0.0332 -1.0000 -1.0000 2947162 1578738583.70 151.4809 59.9960 32.0000 1.9891 1.9899 417.9121 418.1326 0.0331 -1.0000 -1.0000 2947224 1578738583.80 151.4809 59.9960 32.0000 1.9892 1.9901 417.8882 418.1086 0.0331 -1.0000 -1.0000 2947287 1578738583.90 151.4838 59.9960 32.0000 1.9893 1.9902 417.8393 418.0593 0.0330 -1.0000 -1.0000 2947381 1578738584.00 151.4841 59.9960 32.0000 1.9888 1.9897 417.8476 418.0676 0.0331 -1.0000 -1.0000 2947443 1578738584.10 151.4841 59.9960 32.0000 1.9897 1.9905 417.9383 418.1594 0.0332 -1.0000 -1.0000 2947506 1578738584.20 151.4841 59.9960 32.0000 1.9892 1.9900 417.8796 418.1019 0.0334 -1.0000 -1.0000 2947568 1578738584.30 151.4841 59.9960 32.0000 1.9886 1.9895 417.8783 418.0993 0.0331 -1.0000 -1.0000 2947693 1578738584.40 151.5171 59.9960 32.0000 1.9892 1.9901 417.9060 418.1267 0.0332 -1.0000 -1.0000 2947771 1578738584.50 151.5171 59.9960 32.0000 1.9892 1.9901 417.8638 418.0844 0.0331 -1.0000 -1.0000 2947834 1578738584.60 151.5171 59.9960 32.0000 1.9897 1.9906 417.7875 418.0075 0.0331 -1.0000 -1.0000 2947897 1578738584.70 151.5171 59.9960 32.0000 1.9895 1.9904 417.8706 418.0916 0.0332 -1.0000 -1.0000 2947974 1578738584.80 151.5171 59.9960 32.0000 1.9894 1.9902 417.9150 418.1365 0.0333 -1.0000 -1.0000 2948506 1578738584.90 151.5171 59.9960 32.0000 1.9890 1.9898 417.8862 418.1075 0.0332 -1.0000 -1.0000 2948568 1578738585.00 151.4979 59.9959 32.0000 1.9899 1.9907 417.9479 418.1689 0.0332 -1.0000 -1.0000 2948646 1578738585.10 151.4935 59.9959 32.0000 1.9890 1.9899 417.8652 418.0867 0.0333 -1.0000 -1.0000 2948709 1578738585.20 151.4935 59.9959 32.0000 1.9890 1.9899 417.8816 418.1023 0.0331 -1.0000 -1.0000 2948771 1578738585.30 151.4935 59.9959 32.0000 1.9890 1.9899 417.9195 418.1397 0.0330 -1.0000 -1.0000 2948834 1578738585.40 151.4935 59.9959 32.0000 1.9891 1.9899 417.9091 418.1299 0.0332 -1.0000 -1.0000 2948896 1578738585.50 151.4946 59.9959 32.0000 1.9892 1.9901 417.8804 418.1012 0.0331 -1.0000 -1.0000 2948974 1578738585.60 151.5238 59.9959 32.0000 1.9896 1.9905 417.8403 418.0603 0.0330 -1.0000 -1.0000 2949037 1578738585.70 151.5238 59.9959 32.0000 1.9884 1.9893 417.9194 418.1393 0.0331 -1.0000 -1.0000 2949099 1578738585.80 151.5238 59.9959 32.0000 1.9889 1.9898 417.9286 418.1495 0.0331 -1.0000 -1.0000 2949177 1578738585.90 151.5238 59.9959 32.0000 1.9887 1.9896 417.8497 418.0710 0.0332 -1.0000 -1.0000 2949240 1578738586.00 151.5238 59.9959 32.0000 1.9892 1.9900 417.9332 418.1536 0.0331 -1.0000 -1.0000 2949303 1578738586.10 151.5238 59.9959 32.0000 1.9895 1.9903 417.9707 418.1919 0.0333 -1.0000 -1.0000 2949365 1578738586.20 151.4922 59.9959 32.0000 1.9892 1.9901 417.8982 418.1193 0.0332 -1.0000 -1.0000 2949428 1578738586.30 151.4908 59.9959 32.0000 1.9894 1.9903 417.9733 418.1946 0.0332 -1.0000 -1.0000 2949490 1578738586.40 151.4908 59.9959 32.0000 1.9887 1.9895 417.8955 418.1169 0.0332 -1.0000 -1.0000 2949865 1578738586.50 151.4908 59.9959 32.0000 1.9894 1.9902 417.8321 418.0522 0.0331 -1.0000 -1.0000 2949928 1578738586.60 151.4908 59.9959 32.0000 1.9893 1.9902 417.8463 418.0677 0.0332 -1.0000 -1.0000 2950006 1578738586.70 151.4908 59.9959 32.0000 1.9892 1.9901 417.9149 418.1358 0.0332 -1.0000 -1.0000 2950068 1578738586.80 151.4908 59.9959 32.0000 1.9895 1.9903 417.9196 418.1408 0.0331 -1.0000 -1.0000 2950131 1578738586.90 151.5408 59.9959 32.0000 1.9893 1.9902 417.8695 418.0887 0.0330 -1.0000 -1.0000 2950724 1578738587.00 151.5408 59.9959 32.0000 1.9895 1.9904 417.9674 418.1876 0.0330 -1.0000 -1.0000 2950787 1578738587.10 151.5408 59.9959 32.0000 1.9895 1.9904 417.9316 418.1515 0.0330 -1.0000 -1.0000 2950849 1578738587.20 151.5408 59.9959 32.0000 1.9899 1.9908 417.9221 418.1424 0.0331 -1.0000 -1.0000 2950928 1578738587.30 151.5408 59.9959 32.0000 1.9895 1.9904 417.9603 418.1806 0.0331 -1.0000 -1.0000 2950990 1578738587.40 151.5554 59.9959 32.0000 1.9892 1.9900 417.9248 418.1446 0.0329 -1.0000 -1.0000 2951209 1578738587.50 151.5554 59.9959 32.0000 1.9898 1.9906 418.0010 418.2223 0.0332 -1.0000 -1.0000 2951287 1578738587.60 151.5554 59.9959 32.0000 1.9901 1.9910 417.9725 418.1926 0.0331 -1.0000 -1.0000 2951349 1578738587.70 151.5554 59.9959 32.0000 1.9900 1.9909 417.9597 418.1813 0.0333 -1.0000 -1.0000 2951412 1578738587.80 151.5554 59.9959 32.0000 1.9897 1.9905 418.0128 418.2335 0.0331 -1.0000 -1.0000 2951490 1578738587.90 151.5709 59.9959 32.0000 1.9891 1.9900 417.9905 418.2114 0.0332 -1.0000 -1.0000 2951553 1578738588.00 151.6105 59.9959 32.0000 1.9903 1.9911 417.9809 418.2021 0.0332 -1.0000 -1.0000 2951615 1578738588.10 151.6105 59.9959 32.0000 1.9896 1.9905 417.9890 418.2104 0.0332 -1.0000 -1.0000 2951678 1578738588.20 151.6105 59.9959 32.0000 1.9895 1.9903 417.9308 418.1516 0.0331 -1.0000 -1.0000 2951740 1578738588.30 151.6105 59.9959 32.0000 1.9903 1.9912 417.9794 418.1997 0.0331 -1.0000 -1.0000 2951803 1578738588.40 151.6105 59.9959 32.0000 1.9892 1.9900 417.8899 418.1096 0.0330 -1.0000 -1.0000 2952021 1578738588.50 151.6128 59.9959 32.0000 1.9898 1.9907 417.9932 418.2145 0.0332 -1.0000 -1.0000 2952084 1578738588.60 151.6128 59.9959 32.0000 1.9895 1.9904 417.9345 418.1551 0.0331 -1.0000 -1.0000 2952146 1578738588.70 151.6128 59.9959 32.0000 1.9899 1.9908 417.9360 418.1573 0.0333 -1.0000 -1.0000 2952224 1578738588.80 151.6128 59.9959 32.0000 1.9899 1.9908 417.9930 418.2130 0.0330 -1.0000 -1.0000 2952287 1578738588.90 151.6128 59.9959 32.0000 1.9894 1.9902 417.8652 418.0845 0.0330 -1.0000 -1.0000 2952459 1578738589.00 151.6128 59.9959 32.0000 1.9892 1.9901 417.7909 418.0112 0.0331 -1.0000 -1.0000 2952521 1578738589.10 151.6128 59.9959 32.0000 1.9898 1.9907 417.9504 418.1702 0.0330 -1.0000 -1.0000 2952584 1578738589.20 151.6128 59.9959 32.0000 1.9895 1.9903 417.9446 418.1653 0.0332 -1.0000 -1.0000 2952662 1578738589.30 151.6128 59.9959 32.0000 1.9895 1.9903 417.9018 418.1230 0.0332 -1.0000 -1.0000 2952724 1578738589.40 151.6128 59.9959 32.0000 1.9905 1.9914 417.9903 418.2113 0.0331 -1.0000 -1.0000 2952959 1578738589.50 151.6128 59.9959 32.0000 1.9908 1.9916 417.9204 418.1398 0.0331 -1.0000 -1.0000 2953021 1578738589.60 151.6040 59.9956 32.0000 1.9902 1.9911 417.9293 418.1508 0.0332 -1.0000 -1.0000 2953084 1578738589.70 151.6040 59.9956 32.0000 1.9900 1.9909 417.9080 418.1283 0.0330 -1.0000 -1.0000 2953146 1578738589.80 151.6040 59.9956 32.0000 1.9903 1.9911 417.9291 418.1504 0.0332 -1.0000 -1.0000 2953224 1578738589.90 151.6040 59.9956 32.0000 1.9900 1.9909 417.9043 418.1248 0.0331 -1.0000 -1.0000 2954209 1578738590.00 151.6040 59.9956 32.0000 1.9897 1.9906 417.9472 418.1671 0.0331 -1.0000 -1.0000 2954271 1578738590.10 151.6040 59.9956 32.0000 1.9903 1.9912 418.0071 418.2293 0.0333 -1.0000 -1.0000 2954349 1578738590.20 151.6040 59.9956 32.0000 1.9894 1.9902 418.0177 418.2395 0.0333 -1.0000 -1.0000 2954412 1578738590.30 151.5718 59.9956 32.0000 1.9896 1.9905 417.9293 418.1509 0.0333 -1.0000 -1.0000 2954474 1578738590.40 151.5596 59.9956 32.0000 1.9899 1.9907 417.8555 418.0764 0.0332 -1.0000 -1.0000 2954537 1578738590.50 151.5596 59.9956 32.0000 1.9898 1.9907 417.9287 418.1491 0.0330 -1.0000 -1.0000 2954599 1578738590.60 151.5596 59.9956 32.0000 1.9896 1.9905 417.8777 418.0981 0.0331 -1.0000 -1.0000 2954677 1578738590.70 151.5596 59.9956 32.0000 1.9897 1.9906 417.9597 418.1804 0.0332 -1.0000 -1.0000 2954740 1578738590.80 151.5596 59.9956 32.0000 1.9901 1.9909 417.9864 418.2077 0.0332 -1.0000 -1.0000 2954803 1578738590.90 151.5596 59.9956 32.0000 1.9899 1.9908 417.9478 418.1685 0.0331 -1.0000 -1.0000 2954881 1578738591.00 151.5372 59.9956 32.0000 1.9900 1.9909 417.9297 418.1495 0.0331 -1.0000 -1.0000 2954943 1578738591.10 151.5372 59.9956 32.0000 1.9894 1.9902 417.8924 418.1138 0.0333 -1.0000 -1.0000 2955006 1578738591.20 151.5372 59.9956 32.0000 1.9892 1.9900 417.8450 418.0659 0.0331 -1.0000 -1.0000 2955068 1578738591.30 151.5372 59.9956 32.0000 1.9895 1.9903 417.8639 418.0844 0.0331 -1.0000 -1.0000 2955146 1578738591.40 151.5372 59.9956 32.0000 1.9897 1.9906 417.8832 418.1040 0.0331 -1.0000 -1.0000 2955209 1578738591.50 151.5403 59.9956 32.0000 1.9898 1.9906 417.8675 418.0878 0.0331 -1.0000 -1.0000 2955271 1578738591.60 151.5415 59.9956 32.0000 1.9891 1.9899 417.8870 418.1078 0.0332 -1.0000 -1.0000 2955334 1578738591.70 151.5415 59.9956 32.0000 1.9892 1.9901 417.9081 418.1288 0.0331 -1.0000 -1.0000 2955397 1578738591.80 151.5415 59.9956 32.0000 1.9885 1.9894 417.8782 418.0992 0.0332 -1.0000 -1.0000 2955474 1578738591.90 151.5415 59.9956 32.0000 1.9889 1.9898 417.8576 418.0794 0.0333 -1.0000 -1.0000 2955537 1578738592.00 151.5415 59.9956 32.0000 1.9894 1.9903 417.7996 418.0208 0.0332 -1.0000 -1.0000 2955724 1578738592.10 151.5415 59.9956 32.0000 1.9896 1.9904 417.8924 418.1125 0.0331 -1.0000 -1.0000 2955803 1578738592.20 151.5415 59.9956 32.0000 1.9889 1.9897 417.8843 418.1048 0.0331 -1.0000 -1.0000 2955849 1578738592.30 151.5415 59.9956 32.0000 1.9894 1.9903 417.8506 418.0719 0.0333 -1.0000 -1.0000 2955928 1578738592.40 151.5415 59.9956 32.0000 1.9897 1.9906 417.9490 418.1708 0.0333 -1.0000 -1.0000 2955990 1578738592.50 151.5415 59.9956 32.0000 1.9892 1.9900 417.9449 418.1654 0.0330 -1.0000 -1.0000 2956224 1578738592.60 151.5471 59.9956 32.0000 1.9897 1.9906 417.9232 418.1430 0.0330 -1.0000 -1.0000 2956303 1578738592.70 151.5471 59.9956 32.0000 1.9890 1.9899 417.9243 418.1457 0.0333 -1.0000 -1.0000 2956365 1578738592.80 151.5471 59.9956 32.0000 1.9892 1.9901 417.8416 418.0634 0.0332 -1.0000 -1.0000 2956427 1578738592.90 151.5471 59.9956 32.0000 1.9888 1.9897 417.8564 418.0778 0.0333 -1.0000 -1.0000 2956490 1578738593.00 151.5471 59.9956 32.0000 1.9895 1.9903 417.8652 418.0863 0.0332 -1.0000 -1.0000 2956552 1578738593.10 151.5344 59.9956 32.0000 1.9898 1.9906 417.8512 418.0715 0.0331 -1.0000 -1.0000 2956615 1578738593.20 151.5100 59.9956 32.0000 1.9898 1.9907 417.8639 418.0848 0.0332 -1.0000 -1.0000 2956693 1578738593.30 151.5100 59.9956 32.0000 1.9888 1.9897 417.8449 418.0667 0.0333 -1.0000 -1.0000 2956756 1578738593.40 151.5100 59.9956 32.0000 1.9896 1.9904 417.8501 418.0712 0.0332 -1.0000 -1.0000 2956834 1578738593.50 151.5100 59.9956 32.0000 1.9890 1.9899 417.8876 418.1090 0.0332 -1.0000 -1.0000 2956974 1578738593.60 151.5100 59.9956 32.0000 1.9895 1.9904 417.8525 418.0739 0.0332 -1.0000 -1.0000 2957037 1578738593.70 151.4465 59.9956 32.0000 1.9893 1.9902 417.8497 418.0698 0.0331 -1.0000 -1.0000 2957099 1578738593.80 151.4465 59.9956 32.0000 1.9888 1.9897 417.8511 418.0716 0.0331 -1.0000 -1.0000 2957162 1578738593.90 151.4465 59.9956 32.0000 1.9891 1.9900 417.8040 418.0243 0.0331 -1.0000 -1.0000 2957224 1578738594.00 151.4465 59.9956 32.0000 1.9895 1.9903 417.8388 418.0598 0.0332 -1.0000 -1.0000 2957521 1578738594.10 151.4465 59.9956 32.0000 1.9894 1.9903 417.8365 418.0578 0.0332 -1.0000 -1.0000 2957584 1578738594.20 151.5107 59.9956 32.0000 1.9893 1.9902 417.9001 418.1206 0.0331 -1.0000 -1.0000 2957646 1578738594.30 151.5416 59.9956 32.0000 1.9896 1.9905 417.9031 418.1251 0.0333 -1.0000 -1.0000 2957709 1578738594.40 151.5416 59.9956 32.0000 1.9896 1.9904 417.9025 418.1235 0.0332 -1.0000 -1.0000 2957787 1578738594.50 151.5416 59.9956 32.0000 1.9901 1.9910 417.8704 418.0913 0.0332 -1.0000 -1.0000 2957849 1578738594.60 151.5416 59.9956 32.0000 1.9893 1.9902 417.8767 418.0979 0.0332 -1.0000 -1.0000 2957990 1578738594.70 151.5416 59.9956 32.0000 1.9894 1.9903 417.8901 418.1097 0.0330 -1.0000 -1.0000 2958052 1578738594.80 151.5325 59.9961 32.0000 1.9891 1.9900 417.8924 418.1127 0.0332 -1.0000 -1.0000 2958115 1578738594.90 151.5325 59.9961 32.0000 1.9891 1.9900 417.8786 418.1001 0.0333 -1.0000 -1.0000 2958193 1578738595.00 151.5325 59.9961 32.0000 1.9896 1.9905 417.8762 418.0966 0.0331 -1.0000 -1.0000 2958256 1578738595.10 151.5325 59.9961 32.0000 1.9891 1.9899 417.8395 418.0611 0.0334 -1.0000 -1.0000 2958490 1578738595.20 151.5325 59.9961 32.0000 1.9892 1.9901 417.8737 418.0955 0.0332 -1.0000 -1.0000 2958568 1578738595.30 151.4572 59.9961 32.0000 1.9893 1.9902 417.9440 418.1643 0.0331 -1.0000 -1.0000 2958631 1578738595.40 151.4572 59.9961 32.0000 1.9887 1.9896 417.8103 418.0312 0.0332 -1.0000 -1.0000 2958693 1578738595.50 151.4572 59.9961 32.0000 1.9888 1.9896 417.8192 418.0404 0.0332 -1.0000 -1.0000 2958771 1578738595.60 151.4572 59.9961 32.0000 1.9895 1.9904 417.8640 418.0847 0.0331 -1.0000 -1.0000 2958990 1578738595.70 151.4572 59.9961 32.0000 1.9890 1.9899 417.7799 417.9993 0.0330 -1.0000 -1.0000 2959053 1578738595.80 151.4572 59.9961 32.0000 1.9892 1.9900 417.8311 418.0520 0.0332 -1.0000 -1.0000 2959131 1578738595.90 151.4696 59.9961 32.0000 1.9890 1.9899 417.8266 418.0469 0.0331 -1.0000 -1.0000 2959193 1578738596.00 151.4749 59.9961 32.0000 1.9892 1.9900 417.8440 418.0649 0.0332 -1.0000 -1.0000 2959256 1578738596.10 151.4749 59.9961 32.0000 1.9898 1.9907 417.8287 418.0504 0.0333 -1.0000 -1.0000 3000068 1578738596.20 151.4749 59.9961 32.0000 1.9891 1.9899 417.8499 418.0709 0.0332 -1.0000 -1.0000 3000131 1578738596.30 151.4749 59.9961 32.0000 1.9892 1.9900 417.9006 418.1217 0.0332 -1.0000 -1.0000 3000193 1578738596.40 151.4749 59.9961 32.0000 1.9895 1.9904 417.9084 418.1292 0.0331 -1.0000 -1.0000 3000271 1578738596.50 151.5257 59.9961 32.0000 1.9891 1.9900 417.8450 418.0650 0.0331 -1.0000 -1.0000 3000349 1578738596.60 151.5257 59.9961 32.0000 1.9891 1.9899 417.8521 418.0722 0.0331 -1.0000 -1.0000 3000412 1578738596.70 151.5257 59.9961 32.0000 1.9880 1.9888 417.8795 418.1011 0.0333 -1.0000 -1.0000 3000474 1578738596.80 151.5257 59.9961 32.0000 1.9890 1.9899 417.9352 418.1569 0.0333 -1.0000 -1.0000 3000537 1578738596.90 151.5257 59.9961 32.0000 1.9892 1.9901 417.9212 418.1413 0.0331 -1.0000 -1.0000 3000615 1578738597.00 151.5139 59.9961 32.0000 1.9893 1.9901 417.8993 418.1202 0.0332 -1.0000 -1.0000 3000677 1578738597.10 151.5115 59.9961 32.0000 1.9885 1.9894 417.9522 418.1734 0.0333 -1.0000 -1.0000 3000740 1578738597.20 151.5115 59.9961 32.0000 1.9894 1.9903 417.9884 418.2095 0.0331 -1.0000 -1.0000 3000818 1578738597.30 151.5115 59.9961 32.0000 1.9890 1.9899 417.8536 418.0742 0.0331 -1.0000 -1.0000 3000881 1578738597.40 151.5115 59.9961 32.0000 1.9889 1.9898 417.8243 418.0453 0.0333 -1.0000 -1.0000 3000943 1578738597.50 151.5115 59.9961 32.0000 1.9889 1.9898 417.7838 418.0055 0.0333 -1.0000 -1.0000 3001021 1578738597.60 151.5204 59.9961 32.0000 1.9895 1.9904 417.8599 418.0814 0.0333 -1.0000 -1.0000 3001209 1578738597.70 151.5204 59.9961 32.0000 1.9894 1.9902 417.8830 418.1044 0.0332 -1.0000 -1.0000 3001271 1578738597.80 151.5204 59.9961 32.0000 1.9895 1.9904 417.8218 418.0426 0.0332 -1.0000 -1.0000 3001349 1578738597.90 151.5204 59.9961 32.0000 1.9891 1.9899 417.9208 418.1415 0.0331 -1.0000 -1.0000 3001412 1578738598.00 151.5204 59.9961 32.0000 1.9890 1.9898 417.9570 418.1776 0.0331 -1.0000 -1.0000 3001474 1578738598.10 151.5204 59.9961 32.0000 1.9902 1.9910 417.9314 418.1521 0.0332 -1.0000 -1.0000 3001709 1578738598.20 151.5204 59.9961 32.0000 1.9900 1.9909 417.8631 418.0849 0.0334 -1.0000 -1.0000 3001771 1578738598.30 151.5204 59.9961 32.0000 1.9894 1.9903 417.8601 418.0805 0.0330 -1.0000 -1.0000 3001834 1578738598.40 151.5204 59.9961 32.0000 1.9902 1.9910 417.8830 418.1036 0.0331 -1.0000 -1.0000 3001912 1578738598.50 151.5204 59.9961 32.0000 1.9900 1.9909 417.9402 418.1617 0.0333 -1.0000 -1.0000 3001974 1578738598.60 151.5204 59.9961 32.0000 1.9896 1.9905 417.9709 418.1929 0.0332 -1.0000 -1.0000 3002474 1578738598.70 151.5208 59.9961 32.0000 1.9895 1.9904 417.9499 418.1713 0.0332 -1.0000 -1.0000 3002537 1578738598.80 151.5208 59.9961 32.0000 1.9898 1.9906 417.9210 418.1417 0.0331 -1.0000 -1.0000 3002599 1578738598.90 151.5208 59.9961 32.0000 1.9901 1.9910 417.9870 418.2075 0.0331 -1.0000 -1.0000 3002677 1578738599.00 151.5208 59.9961 32.0000 1.9891 1.9899 417.9499 418.1705 0.0331 -1.0000 -1.0000 3002740 1578738599.10 151.5208 59.9961 32.0000 1.9895 1.9903 417.9490 418.1694 0.0331 -1.0000 -1.0000 3002803 1578738599.20 151.5208 59.9961 32.0000 1.9896 1.9905 417.8975 418.1181 0.0332 -1.0000 -1.0000 3002881 1578738599.30 151.5069 59.9961 32.0000 1.9891 1.9899 417.9086 418.1291 0.0331 -1.0000 -1.0000 3002928 1578738599.40 151.5069 59.9961 32.0000 1.9894 1.9903 417.9531 418.1742 0.0332 -1.0000 -1.0000 3003006 1578738599.50 151.5069 59.9961 32.0000 1.9899 1.9907 417.9050 418.1258 0.0332 -1.0000 -1.0000 3003068 1578738599.60 151.5069 59.9961 32.0000 1.9892 1.9901 417.8883 418.1087 0.0331 -1.0000 -1.0000 3003131 1578738599.70 151.5069 59.9961 32.0000 1.9886 1.9895 417.7856 418.0071 0.0333 -1.0000 -1.0000 3003224 1578738599.80 151.5069 59.9961 32.0000 1.9897 1.9906 417.9352 418.1569 0.0333 -1.0000 -1.0000 3003303 1578738599.90 151.5111 59.9954 32.0000 1.9897 1.9905 417.9633 418.1841 0.0331 -1.0000 -1.0000 3003365 1578738600.00 151.5111 59.9954 32.0000 1.9894 1.9903 417.8758 418.0965 0.0332 -1.0000 -1.0000 3003428 1578738600.10 151.5111 59.9954 32.0000 1.9894 1.9903 417.8800 418.1011 0.0332 -1.0000 -1.0000 3003506 1578738600.20 151.5111 59.9954 32.0000 1.9890 1.9899 417.9426 418.1638 0.0332 -1.0000 -1.0000 3003959 1578738600.30 151.5166 59.9954 32.0000 1.9896 1.9905 417.9044 418.1259 0.0332 -1.0000 -1.0000 3004021 1578738600.40 151.4847 59.9954 32.0000 1.9894 1.9903 417.8809 418.1018 0.0332 -1.0000 -1.0000 3004099 1578738600.50 151.4847 59.9954 32.0000 1.9893 1.9902 417.9089 418.1303 0.0332 -1.0000 -1.0000 3004162 1578738600.60 151.4847 59.9954 32.0000 1.9890 1.9899 417.9708 418.1918 0.0332 -1.0000 -1.0000 3004240 1578738600.70 151.4847 59.9954 32.0000 1.9895 1.9903 417.9537 418.1740 0.0331 -1.0000 -1.0000 3004303 1578738600.80 151.4847 59.9954 32.0000 1.9893 1.9902 417.8753 418.0969 0.0333 -1.0000 -1.0000 3004365 1578738600.90 151.4847 59.9954 32.0000 1.9890 1.9899 417.8406 418.0621 0.0333 -1.0000 -1.0000 3004427 1578738601.00 151.4847 59.9954 32.0000 1.9888 1.9897 417.8985 418.1191 0.0331 -1.0000 -1.0000 3004490 1578738601.10 151.4847 59.9954 32.0000 1.9890 1.9899 417.7942 418.0159 0.0333 -1.0000 -1.0000 3004552 1578738601.20 151.4243 59.9954 32.0000 1.9888 1.9897 417.8558 418.0767 0.0331 -1.0000 -1.0000 3004756 1578738601.30 151.4243 59.9954 32.0000 1.9893 1.9902 417.8254 418.0464 0.0332 -1.0000 -1.0000 3004818 1578738601.40 151.4243 59.9954 32.0000 1.9888 1.9897 417.7698 417.9916 0.0333 -1.0000 -1.0000 3004881 1578738601.50 151.4243 59.9954 32.0000 1.9890 1.9899 417.8340 418.0548 0.0331 -1.0000 -1.0000 3004959 1578738601.60 151.4243 59.9954 32.0000 1.9890 1.9899 417.8581 418.0796 0.0334 -1.0000 -1.0000 3005021 1578738601.70 151.4384 59.9954 32.0000 1.9899 1.9908 417.8815 418.1028 0.0332 -1.0000 -1.0000 3005084 1578738601.80 151.5034 59.9954 32.0000 1.9896 1.9905 417.9170 418.1383 0.0332 -1.0000 -1.0000 3005474 1578738601.90 151.5034 59.9954 32.0000 1.9891 1.9900 417.8840 418.1045 0.0331 -1.0000 -1.0000 3005537 1578738602.00 151.5034 59.9954 32.0000 1.9892 1.9900 417.9416 418.1626 0.0332 -1.0000 -1.0000 3005600 1578738602.10 151.5034 59.9954 32.0000 1.9893 1.9902 417.9988 418.2200 0.0332 -1.0000 -1.0000 3005678 1578738602.20 151.5034 59.9954 32.0000 1.9889 1.9898 417.9111 418.1313 0.0331 -1.0000 -1.0000 3005740 1578738602.30 151.5284 59.9954 32.0000 1.9900 1.9908 417.8976 418.1192 0.0334 -1.0000 -1.0000 3005803 1578738602.40 151.5284 59.9954 32.0000 1.9896 1.9905 417.9429 418.1635 0.0332 -1.0000 -1.0000 3005881 1578738602.50 151.5284 59.9954 32.0000 1.9897 1.9906 417.8959 418.1178 0.0333 -1.0000 -1.0000 3005943 1578738602.60 151.5284 59.9954 32.0000 1.9893 1.9901 417.8946 418.1157 0.0332 -1.0000 -1.0000 3006006 1578738602.70 151.5284 59.9954 32.0000 1.9899 1.9908 417.8630 418.0843 0.0332 -1.0000 -1.0000 3006068 1578738602.80 151.4815 59.9954 32.0000 1.9895 1.9904 417.8925 418.1138 0.0333 -1.0000 -1.0000 3006209 1578738602.90 151.4628 59.9954 32.0000 1.9887 1.9895 417.8439 418.0655 0.0332 -1.0000 -1.0000 3006287 1578738603.00 151.4628 59.9954 32.0000 1.9885 1.9894 417.8083 418.0288 0.0331 -1.0000 -1.0000 3006349 1578738603.10 151.4628 59.9954 32.0000 1.9887 1.9896 417.8571 418.0772 0.0331 -1.0000 -1.0000 3006412 1578738603.20 151.4628 59.9954 32.0000 1.9890 1.9899 417.8004 418.0212 0.0331 -1.0000 -1.0000 3006474 1578738603.30 151.4628 59.9954 32.0000 1.9886 1.9894 417.8745 418.0953 0.0332 -1.0000 -1.0000 3006537 1578738603.40 151.4809 59.9954 32.0000 1.9890 1.9898 417.8877 418.1085 0.0331 -1.0000 -1.0000 3006599 1578738603.50 151.5406 59.9954 32.0000 1.9894 1.9903 417.8378 418.0581 0.0330 -1.0000 -1.0000 3006677 1578738603.60 151.5406 59.9954 32.0000 1.9896 1.9905 417.8635 418.0835 0.0331 -1.0000 -1.0000 3006740 1578738603.70 151.5406 59.9954 32.0000 1.9894 1.9903 417.8247 418.0458 0.0332 -1.0000 -1.0000 3006803 1578738603.80 151.5406 59.9954 32.0000 1.9892 1.9901 417.8482 418.0687 0.0332 -1.0000 -1.0000 3006990 1578738603.90 151.5406 59.9954 32.0000 1.9886 1.9895 417.8714 418.0933 0.0334 -1.0000 -1.0000 3007052 1578738604.00 151.4843 59.9954 32.0000 1.9890 1.9899 417.8027 418.0244 0.0333 -1.0000 -1.0000 3007115 1578738604.10 151.4843 59.9954 32.0000 1.9891 1.9899 417.8481 418.0708 0.0334 -1.0000 -1.0000 3007224 1578738604.20 151.4843 59.9954 32.0000 1.9894 1.9902 417.8065 418.0277 0.0332 -1.0000 -1.0000 3007303 1578738604.30 151.4843 59.9954 32.0000 1.9897 1.9906 417.8838 418.1045 0.0331 -1.0000 -1.0000 3007474 1578738604.40 151.4843 59.9954 32.0000 1.9898 1.9907 417.8386 418.0584 0.0330 -1.0000 -1.0000 3007553 1578738604.50 151.4843 59.9954 32.0000 1.9891 1.9900 417.7974 418.0184 0.0332 -1.0000 -1.0000 3007615 1578738604.60 151.4843 59.9954 32.0000 1.9899 1.9907 417.8305 418.0514 0.0331 -1.0000 -1.0000 3007678 1578738604.70 151.4843 59.9954 32.0000 1.9896 1.9904 417.8688 418.0898 0.0332 -1.0000 -1.0000 3007740 1578738604.80 151.4843 59.9954 32.0000 1.9894 1.9902 417.8393 418.0607 0.0333 -1.0000 -1.0000 3007974 1578738604.90 151.4843 59.9954 32.0000 1.9900 1.9909 417.8769 418.0981 0.0332 -1.0000 -1.0000 3008037 1578738605.00 151.5141 59.9954 32.0000 1.9896 1.9905 417.8765 418.0966 0.0331 -1.0000 -1.0000 3008100 1578738605.10 151.5188 59.9954 32.0000 1.9899 1.9908 417.9181 418.1389 0.0332 -1.0000 -1.0000 3008162 1578738605.20 151.5188 59.9954 32.0000 1.9901 1.9909 417.8891 418.1102 0.0332 -1.0000 -1.0000 3008240 1578738605.30 151.5188 59.9954 32.0000 1.9892 1.9900 417.8709 418.0916 0.0331 -1.0000 -1.0000 3008740 1578738605.40 151.5363 59.9953 32.0000 1.9893 1.9902 417.8827 418.1048 0.0332 -1.0000 -1.0000 3008803 1578738605.50 151.5363 59.9953 32.0000 1.9893 1.9902 417.8813 418.1015 0.0331 -1.0000 -1.0000 3008881 1578738605.60 151.4854 59.9953 32.0000 1.9895 1.9904 417.8763 418.0973 0.0332 -1.0000 -1.0000 3008943 1578738605.70 151.4854 59.9953 32.0000 1.9896 1.9904 417.8147 418.0358 0.0332 -1.0000 -1.0000 3009006 1578738605.80 151.4854 59.9953 32.0000 1.9896 1.9904 417.8901 418.1105 0.0331 -1.0000 -1.0000 3009068 1578738605.90 151.4854 59.9953 32.0000 1.9896 1.9905 417.8526 418.0732 0.0331 -1.0000 -1.0000 3009256 1578738606.00 151.4854 59.9953 32.0000 1.9898 1.9906 417.9699 418.1909 0.0332 -1.0000 -1.0000 3009318 1578738606.10 151.4854 59.9953 32.0000 1.9896 1.9905 417.8186 418.0396 0.0332 -1.0000 -1.0000 3009397 1578738606.20 151.5062 59.9953 32.0000 1.9893 1.9902 417.8504 418.0715 0.0332 -1.0000 -1.0000 3009459 1578738606.30 151.4987 59.9953 32.0000 1.9900 1.9908 417.7783 417.9998 0.0332 -1.0000 -1.0000 3009521 1578738606.40 151.4987 59.9953 32.0000 1.9890 1.9899 417.8307 418.0512 0.0331 -1.0000 -1.0000 3009756 1578738606.50 151.4987 59.9953 32.0000 1.9894 1.9902 417.8473 418.0684 0.0332 -1.0000 -1.0000 3009818 1578738606.60 151.4987 59.9953 32.0000 1.9895 1.9904 417.8332 418.0547 0.0332 -1.0000 -1.0000 3009897 1578738606.70 151.5136 59.9953 32.0000 1.9890 1.9898 417.8422 418.0625 0.0330 -1.0000 -1.0000 3009959 1578738606.80 151.5136 59.9953 32.0000 1.9895 1.9904 417.7980 418.0189 0.0333 -1.0000 -1.0000 3010021 1578738606.90 151.5136 59.9953 32.0000 1.9890 1.9899 417.8128 418.0342 0.0332 -1.0000 -1.0000 3010084 1578738607.00 151.5136 59.9953 32.0000 1.9897 1.9906 417.8842 418.1049 0.0331 -1.0000 -1.0000 3010162 1578738607.10 151.5136 59.9953 32.0000 1.9890 1.9899 417.8757 418.0959 0.0331 -1.0000 -1.0000 3010224 1578738607.20 151.5145 59.9953 32.0000 1.9889 1.9898 417.8657 418.0858 0.0331 -1.0000 -1.0000 3010303 1578738607.30 151.5150 59.9953 32.0000 1.9894 1.9902 417.7634 417.9841 0.0332 -1.0000 -1.0000 3010365 1578738607.40 151.5150 59.9953 32.0000 1.9891 1.9900 417.8701 418.0911 0.0332 -1.0000 -1.0000 3010959 1578738607.50 151.5150 59.9953 32.0000 1.9892 1.9900 417.8549 418.0757 0.0332 -1.0000 -1.0000 3011037 1578738607.60 151.5150 59.9953 32.0000 1.9891 1.9899 417.8249 418.0457 0.0332 -1.0000 -1.0000 3011099 1578738607.70 151.5150 59.9953 32.0000 1.9886 1.9895 417.8982 418.1197 0.0332 -1.0000 -1.0000 3011162 1578738607.80 151.5218 59.9953 32.0000 1.9892 1.9901 417.8678 418.0888 0.0332 -1.0000 -1.0000 3011224 1578738607.90 151.5218 59.9953 32.0000 1.9899 1.9907 417.8381 418.0591 0.0332 -1.0000 -1.0000 3011506 1578738608.00 151.5218 59.9953 32.0000 1.9893 1.9902 417.8991 418.1204 0.0332 -1.0000 -1.0000 3011568 1578738608.10 151.5218 59.9953 32.0000 1.9889 1.9898 417.9023 418.1229 0.0331 -1.0000 -1.0000 3011646 1578738608.20 151.5218 59.9953 32.0000 1.9887 1.9896 417.7303 417.9512 0.0332 -1.0000 -1.0000 3011709 1578738608.30 151.5218 59.9953 32.0000 1.9890 1.9899 417.7833 418.0050 0.0334 -1.0000 -1.0000 3011771 1578738608.40 151.4456 59.9953 32.0000 1.9892 1.9900 417.8582 418.0797 0.0331 -1.0000 -1.0000 3011959 1578738608.50 151.4456 59.9953 32.0000 1.9886 1.9895 417.7814 418.0008 0.0330 -1.0000 -1.0000 3012021 1578738608.60 151.4456 59.9953 32.0000 1.9881 1.9890 417.8725 418.0937 0.0333 -1.0000 -1.0000 3012100 1578738608.70 151.4456 59.9953 32.0000 1.9888 1.9897 417.9013 418.1228 0.0332 -1.0000 -1.0000 3012162 1578738608.80 151.4456 59.9953 32.0000 1.9898 1.9907 417.8786 418.0989 0.0330 -1.0000 -1.0000 3012224 1578738608.90 151.4456 59.9953 32.0000 1.9894 1.9903 417.8514 418.0711 0.0331 -1.0000 -1.0000 3012303 1578738609.00 151.5168 59.9953 32.0000 1.9896 1.9905 417.8797 418.1005 0.0331 -1.0000 -1.0000 3012365 1578738609.10 151.5168 59.9953 32.0000 1.9897 1.9905 417.8712 418.0918 0.0331 -1.0000 -1.0000 3012427 1578738609.20 151.5168 59.9953 32.0000 1.9895 1.9904 417.7880 418.0088 0.0332 -1.0000 -1.0000 3012521 1578738609.30 151.5168 59.9953 32.0000 1.9885 1.9893 417.8354 418.0563 0.0332 -1.0000 -1.0000 3012584 1578738609.40 151.4545 59.9953 32.0000 1.9882 1.9891 417.9143 418.1348 0.0331 -1.0000 -1.0000 3012646 1578738609.50 151.4521 59.9953 32.0000 1.9888 1.9897 417.9150 418.1352 0.0331 -1.0000 -1.0000 3012709 1578738609.60 151.4521 59.9953 32.0000 1.9888 1.9897 417.8228 418.0435 0.0331 -1.0000 -1.0000 3012771 1578738609.70 151.4521 59.9953 32.0000 1.9886 1.9894 417.7617 417.9819 0.0331 -1.0000 -1.0000 3012834 1578738609.80 151.4521 59.9953 32.0000 1.9890 1.9899 417.7639 417.9846 0.0332 -1.0000 -1.0000 3012912 1578738609.90 151.4521 59.9953 32.0000 1.9894 1.9903 417.8616 418.0822 0.0331 -1.0000 -1.0000 3012974 1578738610.00 151.4859 59.9951 32.0000 1.9897 1.9905 417.8869 418.1074 0.0331 -1.0000 -1.0000 3013537 1578738610.10 151.5224 59.9950 32.0000 1.9890 1.9899 417.8883 418.1094 0.0332 -1.0000 -1.0000 3013600 1578738610.20 151.5224 59.9950 32.0000 1.9896 1.9904 417.9855 418.2072 0.0332 -1.0000 -1.0000 3013662 1578738610.30 151.5224 59.9950 32.0000 1.9896 1.9904 417.9937 418.2145 0.0331 -1.0000 -1.0000 3013740 1578738610.40 151.5224 59.9950 32.0000 1.9901 1.9910 417.9238 418.1452 0.0332 -1.0000 -1.0000 3013803 1578738610.50 151.5224 59.9950 32.0000 1.9892 1.9900 417.9351 418.1562 0.0332 -1.0000 -1.0000 3013865 1578738610.60 151.5224 59.9950 32.0000 1.9892 1.9901 417.9195 418.1408 0.0333 -1.0000 -1.0000 3013943 1578738610.70 151.4383 59.9950 32.0000 1.9889 1.9897 417.9139 418.1355 0.0332 -1.0000 -1.0000 3014006 1578738610.80 151.4383 59.9950 32.0000 1.9893 1.9902 417.8327 418.0537 0.0332 -1.0000 -1.0000 3014068 1578738610.90 151.4383 59.9950 32.0000 1.9894 1.9903 417.8952 418.1160 0.0331 -1.0000 -1.0000 3014146 1578738611.00 151.4383 59.9950 32.0000 1.9891 1.9900 417.9346 418.1552 0.0331 -1.0000 -1.0000 3014224 1578738611.10 151.4383 59.9950 32.0000 1.9889 1.9898 417.9078 418.1289 0.0332 -1.0000 -1.0000 3014287 1578738611.20 151.5123 59.9950 32.0000 1.9894 1.9902 417.9442 418.1656 0.0333 -1.0000 -1.0000 3014365 1578738611.30 151.5309 59.9950 32.0000 1.9892 1.9901 417.9188 418.1397 0.0331 -1.0000 -1.0000 3014428 1578738611.40 151.5309 59.9950 32.0000 1.9895 1.9904 417.8970 418.1180 0.0331 -1.0000 -1.0000 3014490 1578738611.50 151.5309 59.9950 32.0000 1.9893 1.9902 417.9614 418.1812 0.0330 -1.0000 -1.0000 3014724 1578738611.60 151.5309 59.9950 32.0000 1.9900 1.9908 417.9389 418.1599 0.0332 -1.0000 -1.0000 3014787 1578738611.70 151.5309 59.9950 32.0000 1.9894 1.9903 417.8634 418.0843 0.0332 -1.0000 -1.0000 3014849 1578738611.80 151.5309 59.9950 32.0000 1.9895 1.9903 417.9003 418.1211 0.0332 -1.0000 -1.0000 3014928 1578738611.90 151.5309 59.9950 32.0000 1.9890 1.9898 417.8997 418.1211 0.0332 -1.0000 -1.0000 3014990 1578738612.00 151.5309 59.9950 32.0000 1.9889 1.9897 417.8909 418.1118 0.0332 -1.0000 -1.0000 3015256 1578738612.10 151.5309 59.9950 32.0000 1.9896 1.9905 417.9350 418.1557 0.0331 -1.0000 -1.0000 3015334 1578738612.20 151.5309 59.9950 32.0000 1.9895 1.9903 417.8014 418.0216 0.0331 -1.0000 -1.0000 3015397 1578738612.30 151.4357 59.9950 32.0000 1.9895 1.9903 417.8358 418.0556 0.0331 -1.0000 -1.0000 3015459 1578738612.40 151.4357 59.9950 32.0000 1.9890 1.9898 417.8657 418.0870 0.0332 -1.0000 -1.0000 3015537 1578738612.50 151.4357 59.9950 32.0000 1.9888 1.9896 417.8040 418.0251 0.0333 -1.0000 -1.0000 3015756 1578738612.60 151.4357 59.9950 32.0000 1.9884 1.9893 417.8674 418.0897 0.0333 -1.0000 -1.0000 3015834 1578738612.70 151.4357 59.9950 32.0000 1.9889 1.9898 417.8300 418.0510 0.0332 -1.0000 -1.0000 3015897 1578738612.80 151.4648 59.9950 32.0000 1.9890 1.9899 417.8751 418.0968 0.0333 -1.0000 -1.0000 3015959 1578738612.90 151.5290 59.9950 32.0000 1.9899 1.9908 417.8521 418.0729 0.0331 -1.0000 -1.0000 3016021 1578738613.00 151.5290 59.9950 32.0000 1.9900 1.9909 417.9107 418.1313 0.0331 -1.0000 -1.0000 3016771 1578738613.10 151.5290 59.9950 32.0000 1.9891 1.9900 417.8947 418.1154 0.0331 -1.0000 -1.0000 3016834 1578738613.20 151.5290 59.9950 32.0000 1.9890 1.9899 417.8401 418.0610 0.0332 -1.0000 -1.0000 3016896 1578738613.30 151.5290 59.9950 32.0000 1.9891 1.9900 417.8599 418.0802 0.0331 -1.0000 -1.0000 3016959 1578738613.40 151.5042 59.9950 32.0000 1.9901 1.9909 417.8460 418.0662 0.0330 -1.0000 -1.0000 3017021 1578738613.50 151.5035 59.9950 32.0000 1.9893 1.9902 417.8509 418.0707 0.0330 -1.0000 -1.0000 3017099 1578738613.60 151.5035 59.9950 32.0000 1.9896 1.9904 417.9059 418.1256 0.0331 -1.0000 -1.0000 3017162 1578738613.70 151.5035 59.9950 32.0000 1.9895 1.9904 417.8328 418.0543 0.0333 -1.0000 -1.0000 3017224 1578738613.80 151.5035 59.9950 32.0000 1.9897 1.9906 417.9227 418.1443 0.0333 -1.0000 -1.0000 3017303 1578738613.90 151.5094 59.9950 32.0000 1.9895 1.9904 417.8494 418.0699 0.0331 -1.0000 -1.0000 3017365 1578738614.00 151.5333 59.9950 32.0000 1.9892 1.9901 417.8688 418.0891 0.0331 -1.0000 -1.0000 3017428 1578738614.10 151.5333 59.9950 32.0000 1.9897 1.9906 417.8838 418.1045 0.0332 -1.0000 -1.0000 3017506 1578738614.20 151.5333 59.9950 32.0000 1.9900 1.9909 417.8384 418.0592 0.0331 -1.0000 -1.0000 3017568 1578738614.30 151.5333 59.9950 32.0000 1.9898 1.9907 417.9241 418.1444 0.0331 -1.0000 -1.0000 3017631 1578738614.40 151.5333 59.9950 32.0000 1.9888 1.9896 417.8862 418.1072 0.0333 -1.0000 -1.0000 3017693 1578738614.50 151.4908 59.9961 32.0000 1.9892 1.9900 417.9085 418.1306 0.0334 -1.0000 -1.0000 3017834 1578738614.60 151.4908 59.9961 32.0000 1.9891 1.9900 417.8876 418.1084 0.0332 -1.0000 -1.0000 3018021 1578738614.70 151.4908 59.9961 32.0000 1.9892 1.9901 417.8347 418.0555 0.0331 -1.0000 -1.0000 3018084 1578738614.80 151.4908 59.9961 32.0000 1.9897 1.9906 417.8484 418.0686 0.0330 -1.0000 -1.0000 3018146 1578738614.90 151.4908 59.9961 32.0000 1.9896 1.9904 417.8894 418.1104 0.0332 -1.0000 -1.0000 3018224 1578738615.00 151.4908 59.9961 32.0000 1.9891 1.9900 417.8984 418.1195 0.0332 -1.0000 -1.0000 3018287 1578738615.10 151.4908 59.9961 32.0000 1.9895 1.9904 417.8481 418.0698 0.0333 -1.0000 -1.0000 3018506 1578738615.20 151.4908 59.9961 32.0000 1.9891 1.9900 417.8654 418.0864 0.0331 -1.0000 -1.0000 3018584 1578738615.30 151.4908 59.9961 32.0000 1.9889 1.9897 417.8782 418.0984 0.0331 -1.0000 -1.0000 3018646 1578738615.40 151.4908 59.9961 32.0000 1.9894 1.9903 417.8855 418.1059 0.0331 -1.0000 -1.0000 3018709 1578738615.50 151.4908 59.9961 32.0000 1.9900 1.9909 417.9363 418.1566 0.0331 -1.0000 -1.0000 3018771 1578738615.60 151.5577 59.9961 32.0000 1.9891 1.9900 417.8754 418.0960 0.0331 -1.0000 -1.0000 3019006 1578738615.70 151.5577 59.9961 32.0000 1.9895 1.9904 417.8574 418.0779 0.0331 -1.0000 -1.0000 3019068 1578738615.80 151.5577 59.9961 32.0000 1.9898 1.9907 417.9054 418.1272 0.0333 -1.0000 -1.0000 3019146 1578738615.90 151.5577 59.9961 32.0000 1.9897 1.9906 417.8548 418.0753 0.0332 -1.0000 -1.0000 3019193 1578738616.00 151.5577 59.9961 32.0000 1.9890 1.9898 417.8948 418.1159 0.0332 -1.0000 -1.0000 3019256 1578738616.10 151.5505 59.9961 32.0000 1.9889 1.9898 417.8083 418.0293 0.0332 -1.0000 -1.0000 3019506 1578738616.20 151.5505 59.9961 32.0000 1.9890 1.9899 417.9025 418.1243 0.0333 -1.0000 -1.0000 3019568 1578738616.30 151.5505 59.9961 32.0000 1.9888 1.9896 417.8579 418.0793 0.0333 -1.0000 -1.0000 3019631 1578738616.40 151.5505 59.9961 32.0000 1.9896 1.9904 417.9083 418.1300 0.0333 -1.0000 -1.0000 3019693 1578738616.50 151.5505 59.9961 32.0000 1.9889 1.9898 417.8717 418.0927 0.0332 -1.0000 -1.0000 3019756 1578738616.60 151.5505 59.9961 32.0000 1.9893 1.9902 417.8708 418.0913 0.0331 -1.0000 -1.0000 3019834 1578738616.70 151.5327 59.9961 32.0000 1.9893 1.9901 417.8725 418.0933 0.0332 -1.0000 -1.0000 3020006 1578738616.80 151.5327 59.9961 32.0000 1.9892 1.9900 417.8611 418.0819 0.0331 -1.0000 -1.0000 3020068 1578738616.90 151.5327 59.9961 32.0000 1.9893 1.9902 417.9071 418.1286 0.0333 -1.0000 -1.0000 3020146 1578738617.00 151.5327 59.9961 32.0000 1.9885 1.9894 417.8078 418.0293 0.0332 -1.0000 -1.0000 3020209 1578738617.10 151.5327 59.9961 32.0000 1.9892 1.9901 417.8343 418.0547 0.0331 -1.0000 -1.0000 3020271 1578738617.20 151.5694 59.9961 32.0000 1.9886 1.9895 417.7937 418.0138 0.0331 -1.0000 -1.0000 3020818 1578738617.30 151.5694 59.9961 32.0000 1.9892 1.9901 417.8724 418.0931 0.0331 -1.0000 -1.0000 3020881 1578738617.40 151.5694 59.9961 32.0000 1.9900 1.9908 417.8558 418.0760 0.0330 -1.0000 -1.0000 3020943 1578738617.50 151.5694 59.9961 32.0000 1.9895 1.9903 417.8625 418.0842 0.0333 -1.0000 -1.0000 3021006 1578738617.60 151.5694 59.9961 32.0000 1.9890 1.9899 417.8739 418.0952 0.0332 -1.0000 -1.0000 3021068 1578738617.70 151.5093 59.9961 32.0000 1.9891 1.9900 417.7855 418.0059 0.0331 -1.0000 -1.0000 3021240 1578738617.80 151.4900 59.9961 32.0000 1.9893 1.9901 417.8120 418.0328 0.0332 -1.0000 -1.0000 3021318 1578738617.90 151.4900 59.9961 32.0000 1.9896 1.9905 417.8649 418.0868 0.0333 -1.0000 -1.0000 3021381 1578738618.00 151.4900 59.9961 32.0000 1.9892 1.9901 417.8721 418.0924 0.0331 -1.0000 -1.0000 3021443 1578738618.10 151.4900 59.9961 32.0000 1.9897 1.9906 417.8039 418.0252 0.0333 -1.0000 -1.0000 3021521 1578738618.20 151.4900 59.9961 32.0000 1.9896 1.9905 417.8121 418.0338 0.0333 -1.0000 -1.0000 3022256 1578738618.30 151.4895 59.9961 32.0000 1.9895 1.9904 417.8673 418.0886 0.0332 -1.0000 -1.0000 3022318 1578738618.40 151.4895 59.9961 32.0000 1.9889 1.9897 417.8670 418.0870 0.0330 -1.0000 -1.0000 3022396 1578738618.50 151.4895 59.9961 32.0000 1.9890 1.9899 417.8182 418.0391 0.0332 -1.0000 -1.0000 3022443 1578738618.60 151.4895 59.9961 32.0000 1.9893 1.9902 417.9300 418.1504 0.0331 -1.0000 -1.0000 3022521 1578738618.70 151.4895 59.9961 32.0000 1.9890 1.9898 417.8549 418.0755 0.0331 -1.0000 -1.0000 3022584 1578738618.80 151.4768 59.9961 32.0000 1.9890 1.9898 417.9333 418.1527 0.0329 -1.0000 -1.0000 3022646 1578738618.90 151.4768 59.9961 32.0000 1.9892 1.9901 417.9375 418.1571 0.0330 -1.0000 -1.0000 3022724 1578738619.00 151.4768 59.9961 32.0000 1.9890 1.9899 417.8969 418.1167 0.0330 -1.0000 -1.0000 3022787 1578738619.10 151.4768 59.9961 32.0000 1.9900 1.9909 417.9135 418.1344 0.0332 -1.0000 -1.0000 3022849 1578738619.20 151.4768 59.9961 32.0000 1.9896 1.9904 417.8670 418.0869 0.0331 -1.0000 -1.0000 3022928 1578738619.30 151.4768 59.9961 32.0000 1.9891 1.9900 417.8690 418.0902 0.0332 -1.0000 -1.0000 3022990 1578738619.40 151.5058 59.9961 32.0000 1.9894 1.9903 417.8841 418.1050 0.0331 -1.0000 -1.0000 3023052 1578738619.50 151.5058 59.9961 32.0000 1.9896 1.9904 417.8753 418.0968 0.0332 -1.0000 -1.0000 3023131 1578738619.60 151.5058 59.9961 32.0000 1.9900 1.9909 417.8191 418.0378 0.0330 -1.0000 -1.0000 3023193 1578738619.70 151.5058 59.9961 32.0000 1.9888 1.9897 417.8594 418.0798 0.0331 -1.0000 -1.0000 3023256 1578738619.80 151.5058 59.9961 32.0000 1.9889 1.9897 417.8731 418.0938 0.0332 -1.0000 -1.0000 3023318 1578738619.90 151.4612 59.9964 32.0000 1.9890 1.9898 417.8185 418.0396 0.0332 -1.0000 -1.0000 3023381 1578738620.00 151.4348 59.9966 32.0000 1.9885 1.9894 417.8505 418.0716 0.0331 -1.0000 -1.0000 3023443 1578738620.10 151.4348 59.9966 32.0000 1.9890 1.9899 417.8684 418.0892 0.0332 -1.0000 -1.0000 3023521 1578738620.20 151.4348 59.9966 32.0000 1.9889 1.9898 417.8323 418.0528 0.0331 -1.0000 -1.0000 3023584 1578738620.30 151.4348 59.9966 32.0000 1.9889 1.9898 417.8624 418.0834 0.0332 -1.0000 -1.0000 3023646 1578738620.40 151.4348 59.9966 32.0000 1.9898 1.9906 417.8435 418.0643 0.0331 -1.0000 -1.0000 3023724 1578738620.50 151.4348 59.9966 32.0000 1.9887 1.9896 417.8358 418.0561 0.0331 -1.0000 -1.0000 3023787 1578738620.60 151.5047 59.9966 32.0000 1.9895 1.9903 417.8938 418.1141 0.0331 -1.0000 -1.0000 3023849 1578738620.70 151.5114 59.9966 32.0000 1.9895 1.9903 417.8679 418.0890 0.0332 -1.0000 -1.0000 3023912 1578738620.80 151.5114 59.9966 32.0000 1.9885 1.9894 417.8502 418.0716 0.0332 -1.0000 -1.0000 3023974 1578738620.90 151.5114 59.9966 32.0000 1.9893 1.9901 417.8503 418.0709 0.0331 -1.0000 -1.0000 3024053 1578738621.00 151.5114 59.9966 32.0000 1.9892 1.9900 417.8618 418.0825 0.0332 -1.0000 -1.0000 3024115 1578738621.10 151.5114 59.9966 32.0000 1.9891 1.9900 417.9900 418.2110 0.0332 -1.0000 -1.0000 3024178 1578738621.20 151.4937 59.9966 32.0000 1.9893 1.9902 417.8782 418.0990 0.0332 -1.0000 -1.0000 3024256 1578738621.30 151.4937 59.9966 32.0000 1.9896 1.9905 417.8819 418.1028 0.0332 -1.0000 -1.0000 3024787 1578738621.40 151.4937 59.9966 32.0000 1.9891 1.9900 417.9080 418.1299 0.0333 -1.0000 -1.0000 3024849 1578738621.50 151.4937 59.9966 32.0000 1.9890 1.9898 417.9024 418.1224 0.0332 -1.0000 -1.0000 3024912 1578738621.60 151.4937 59.9966 32.0000 1.9901 1.9910 417.8099 418.0319 0.0332 -1.0000 -1.0000 3024974 1578738621.70 151.4762 59.9966 32.0000 1.9889 1.9898 417.8325 418.0529 0.0331 -1.0000 -1.0000 3025037 1578738621.80 151.4762 59.9966 32.0000 1.9896 1.9905 417.9199 418.1408 0.0332 -1.0000 -1.0000 3025271 1578738621.90 151.4762 59.9966 32.0000 1.9890 1.9898 417.8760 418.0966 0.0331 -1.0000 -1.0000 3025334 1578738622.00 151.4762 59.9966 32.0000 1.9887 1.9895 417.8721 418.0931 0.0332 -1.0000 -1.0000 3025397 1578738622.10 151.4762 59.9966 32.0000 1.9893 1.9902 417.8347 418.0548 0.0331 -1.0000 -1.0000 3025474 1578738622.20 151.4625 59.9966 32.0000 1.9888 1.9897 417.8360 418.0569 0.0331 -1.0000 -1.0000 3025537 1578738622.30 151.4478 59.9966 32.0000 1.9893 1.9902 417.8888 418.1101 0.0333 -1.0000 -1.0000 3025771 1578738622.40 151.4478 59.9966 32.0000 1.9894 1.9903 417.9041 418.1254 0.0332 -1.0000 -1.0000 3025834 1578738622.50 151.4478 59.9966 32.0000 1.9894 1.9902 417.8666 418.0877 0.0332 -1.0000 -1.0000 3025912 1578738622.60 151.4478 59.9966 32.0000 1.9892 1.9901 417.8706 418.0917 0.0332 -1.0000 -1.0000 3025974 1578738622.70 151.4708 59.9966 32.0000 1.9891 1.9900 417.9165 418.1376 0.0332 -1.0000 -1.0000 3026037 1578738622.80 151.5420 59.9966 32.0000 1.9889 1.9897 417.9239 418.1449 0.0331 -1.0000 -1.0000 3026100 1578738622.90 151.5420 59.9966 32.0000 1.9901 1.9910 417.9191 418.1398 0.0332 -1.0000 -1.0000 3026240 1578738623.00 151.5420 59.9966 32.0000 1.9894 1.9903 417.9073 418.1284 0.0332 -1.0000 -1.0000 3026303 1578738623.10 151.5420 59.9966 32.0000 1.9888 1.9897 417.9087 418.1302 0.0332 -1.0000 -1.0000 3026365 1578738623.20 151.5420 59.9966 32.0000 1.9882 1.9890 417.9682 418.1881 0.0331 -1.0000 -1.0000 3026428 1578738623.30 151.4976 59.9966 32.0000 1.9893 1.9902 417.8902 418.1105 0.0330 -1.0000 -1.0000 3026490 1578738623.40 151.4965 59.9966 32.0000 1.9897 1.9906 417.8394 418.0609 0.0333 -1.0000 -1.0000 3026771 1578738623.50 151.4965 59.9966 32.0000 1.9889 1.9898 417.8706 418.0923 0.0333 -1.0000 -1.0000 3026849 1578738623.60 151.4965 59.9966 32.0000 1.9897 1.9905 417.8947 418.1160 0.0332 -1.0000 -1.0000 3026912 1578738623.70 151.4965 59.9966 32.0000 1.9893 1.9901 417.8636 418.0835 0.0330 -1.0000 -1.0000 3026974 1578738623.80 151.4935 59.9966 32.0000 1.9888 1.9897 417.8569 418.0792 0.0333 -1.0000 -1.0000 3027037 1578738623.90 151.4791 59.9966 32.0000 1.9895 1.9904 417.8794 418.1005 0.0332 -1.0000 -1.0000 3027271 1578738624.00 151.4791 59.9966 32.0000 1.9887 1.9896 417.8059 418.0261 0.0330 -1.0000 -1.0000 3027334 1578738624.10 151.4791 59.9966 32.0000 1.9889 1.9897 417.9404 418.1616 0.0332 -1.0000 -1.0000 3027412 1578738624.20 151.4791 59.9966 32.0000 1.9899 1.9907 417.9042 418.1251 0.0331 -1.0000 -1.0000 3027459 1578738624.30 151.4791 59.9966 32.0000 1.9887 1.9895 417.8510 418.0709 0.0330 -1.0000 -1.0000 3027537 1578738624.40 151.5626 59.9966 32.0000 1.9892 1.9900 417.8868 418.1071 0.0331 -1.0000 -1.0000 3027803 1578738624.50 151.5626 59.9966 32.0000 1.9902 1.9911 417.8580 418.0792 0.0332 -1.0000 -1.0000 3027912 1578738624.60 151.5626 59.9966 32.0000 1.9894 1.9903 417.8755 418.0968 0.0332 -1.0000 -1.0000 3027974 1578738624.70 151.5626 59.9966 32.0000 1.9891 1.9900 417.8963 418.1164 0.0330 -1.0000 -1.0000 3028037 1578738624.80 151.5626 59.9966 32.0000 1.9891 1.9900 417.9245 418.1453 0.0332 -1.0000 -1.0000 3028100 1578738624.90 151.5333 59.9966 32.0000 1.9893 1.9901 417.7841 418.0048 0.0332 -1.0000 -1.0000 3029006 1578738625.00 151.5296 59.9966 32.0000 1.9894 1.9903 417.8036 418.0245 0.0332 -1.0000 -1.0000 3029053 1578738625.10 151.5296 59.9966 32.0000 1.9894 1.9903 417.8553 418.0753 0.0330 -1.0000 -1.0000 3029115 1578738625.20 151.5296 59.9966 32.0000 1.9887 1.9896 417.8911 418.1119 0.0332 -1.0000 -1.0000 3029209 1578738625.30 151.5296 59.9966 32.0000 1.9888 1.9897 417.8716 418.0929 0.0332 -1.0000 -1.0000 3029271 1578738625.40 151.5290 59.9966 32.0000 1.9896 1.9905 417.8789 418.0992 0.0331 -1.0000 -1.0000 3029334 1578738625.50 151.5236 59.9966 32.0000 1.9889 1.9897 417.7722 417.9927 0.0331 -1.0000 -1.0000 3029397 1578738625.60 151.5236 59.9966 32.0000 1.9891 1.9899 417.8230 418.0441 0.0332 -1.0000 -1.0000 3029459 1578738625.70 151.5236 59.9966 32.0000 1.9891 1.9900 417.8406 418.0605 0.0331 -1.0000 -1.0000 3029521 1578738625.80 151.5236 59.9966 32.0000 1.9898 1.9907 417.8622 418.0830 0.0332 -1.0000 -1.0000 3029600 1578738625.90 151.5236 59.9966 32.0000 1.9885 1.9894 417.8360 418.0568 0.0331 -1.0000 -1.0000 3029662 1578738626.00 151.4864 59.9966 32.0000 1.9891 1.9899 417.8761 418.0974 0.0333 -1.0000 -1.0000 3029724 1578738626.10 151.4864 59.9966 32.0000 1.9892 1.9900 417.8675 418.0888 0.0332 -1.0000 -1.0000 3029803 1578738626.20 151.4864 59.9966 32.0000 1.9889 1.9898 417.8420 418.0633 0.0332 -1.0000 -1.0000 3029865 1578738626.30 151.4864 59.9966 32.0000 1.9891 1.9899 417.8446 418.0647 0.0330 -1.0000 -1.0000 3029928 1578738626.40 151.4864 59.9966 32.0000 1.9886 1.9895 417.8747 418.0960 0.0332 -1.0000 -1.0000 3030006 1578738626.50 151.4828 59.9966 32.0000 1.9898 1.9907 417.9201 418.1406 0.0331 -1.0000 -1.0000 3030068 1578738626.60 151.4660 59.9966 32.0000 1.9892 1.9901 417.8778 418.0990 0.0332 -1.0000 -1.0000 3030131 1578738626.70 151.4660 59.9966 32.0000 1.9892 1.9901 417.8881 418.1083 0.0331 -1.0000 -1.0000 3030209 1578738626.80 151.4660 59.9966 32.0000 1.9891 1.9900 417.9256 418.1459 0.0331 -1.0000 -1.0000 3030271 1578738626.90 151.4660 59.9966 32.0000 1.9884 1.9892 417.9124 418.1324 0.0329 -1.0000 -1.0000 3030334 1578738627.00 151.4660 59.9966 32.0000 1.9890 1.9898 417.9270 418.1476 0.0332 -1.0000 -1.0000 3030396 1578738627.10 151.4657 59.9966 32.0000 1.9889 1.9897 417.8401 418.0615 0.0332 -1.0000 -1.0000 3030459 1578738627.20 151.4655 59.9966 32.0000 1.9892 1.9901 417.8897 418.1105 0.0332 -1.0000 -1.0000 3030537 1578738627.30 151.4655 59.9966 32.0000 1.9894 1.9903 417.8080 418.0288 0.0331 -1.0000 -1.0000 3030599 1578738627.40 151.4655 59.9966 32.0000 1.9892 1.9901 417.8826 418.1034 0.0332 -1.0000 -1.0000 3030662 1578738627.50 151.4655 59.9966 32.0000 1.9895 1.9904 417.8098 418.0308 0.0331 -1.0000 -1.0000 3030740 1578738627.60 151.4655 59.9966 32.0000 1.9883 1.9892 417.8525 418.0720 0.0329 -1.0000 -1.0000 3030818 1578738627.70 151.5179 59.9966 32.0000 1.9892 1.9901 417.9022 418.1220 0.0330 -1.0000 -1.0000 3030881 1578738627.80 151.5179 59.9966 32.0000 1.9894 1.9902 417.9199 418.1399 0.0330 -1.0000 -1.0000 3030959 1578738627.90 151.5179 59.9966 32.0000 1.9895 1.9904 417.8632 418.0835 0.0331 -1.0000 -1.0000 3031021 1578738628.00 151.5179 59.9966 32.0000 1.9899 1.9907 417.8764 418.0974 0.0332 -1.0000 -1.0000 3031490 1578738628.10 151.5179 59.9966 32.0000 1.9897 1.9906 417.9063 418.1275 0.0332 -1.0000 -1.0000 3031584 1578738628.20 151.4922 59.9966 32.0000 1.9897 1.9906 417.8954 418.1158 0.0330 -1.0000 -1.0000 3031646 1578738628.30 151.4727 59.9966 32.0000 1.9897 1.9906 417.8921 418.1122 0.0331 -1.0000 -1.0000 3031709 1578738628.40 151.4727 59.9966 32.0000 1.9891 1.9900 417.9026 418.1227 0.0330 -1.0000 -1.0000 3031787 1578738628.50 151.4727 59.9966 32.0000 1.9886 1.9895 417.8645 418.0848 0.0332 -1.0000 -1.0000 3031849 1578738628.60 151.4727 59.9966 32.0000 1.9889 1.9897 417.8845 418.1053 0.0331 -1.0000 -1.0000 3031912 1578738628.70 151.4740 59.9966 32.0000 1.9884 1.9892 417.8666 418.0879 0.0333 -1.0000 -1.0000 3031990 1578738628.80 151.5200 59.9966 32.0000 1.9890 1.9899 417.9474 418.1683 0.0331 -1.0000 -1.0000 3032037 1578738628.90 151.5200 59.9966 32.0000 1.9900 1.9909 417.8342 418.0549 0.0332 -1.0000 -1.0000 3032115 1578738629.00 151.5200 59.9966 32.0000 1.9895 1.9904 417.8538 418.0759 0.0333 -1.0000 -1.0000 3032240 1578738629.10 151.5200 59.9966 32.0000 1.9898 1.9907 417.9101 418.1304 0.0331 -1.0000 -1.0000 3032303 1578738629.20 151.5200 59.9966 32.0000 1.9890 1.9899 417.9022 418.1221 0.0330 -1.0000 -1.0000 3032381 1578738629.30 151.5371 59.9966 32.0000 1.9892 1.9901 417.8685 418.0885 0.0331 -1.0000 -1.0000 3032443 1578738629.40 151.5371 59.9966 32.0000 1.9892 1.9901 417.8920 418.1131 0.0332 -1.0000 -1.0000 3032506 1578738629.50 151.5371 59.9966 32.0000 1.9888 1.9896 417.8755 418.0956 0.0331 -1.0000 -1.0000 3032740 1578738629.60 151.5371 59.9966 32.0000 1.9890 1.9898 417.8493 418.0701 0.0331 -1.0000 -1.0000 3032803 1578738629.70 151.5371 59.9966 32.0000 1.9893 1.9901 417.8436 418.0642 0.0332 -1.0000 -1.0000 3032865 1578738629.80 151.5357 59.9963 32.0000 1.9891 1.9899 417.8559 418.0770 0.0332 -1.0000 -1.0000 3032943 1578738629.90 151.5331 59.9959 32.0000 1.9900 1.9908 417.8566 418.0770 0.0331 -1.0000 -1.0000 3033006 1578738630.00 151.5331 59.9959 32.0000 1.9886 1.9894 417.8709 418.0906 0.0330 -1.0000 -1.0000 3033240 1578738630.10 151.5331 59.9959 32.0000 1.9888 1.9896 417.8014 418.0211 0.0330 -1.0000 -1.0000 3033303 1578738630.20 151.5331 59.9959 32.0000 1.9896 1.9905 417.8960 418.1169 0.0331 -1.0000 -1.0000 3033365 1578738630.30 151.5331 59.9959 32.0000 1.9891 1.9900 417.8833 418.1044 0.0332 -1.0000 -1.0000 3033443 1578738630.40 151.5331 59.9959 32.0000 1.9894 1.9902 417.8963 418.1165 0.0331 -1.0000 -1.0000 3033506 1578738630.50 151.5168 59.9959 32.0000 1.9888 1.9896 417.8036 418.0245 0.0332 -1.0000 -1.0000 3033568 1578738630.60 151.5168 59.9959 32.0000 1.9891 1.9899 417.7763 417.9965 0.0330 -1.0000 -1.0000 3033756 1578738630.70 151.5168 59.9959 32.0000 1.9889 1.9897 417.8587 418.0789 0.0331 -1.0000 -1.0000 3033818 1578738630.80 151.5168 59.9959 32.0000 1.9886 1.9894 417.8781 418.0987 0.0331 -1.0000 -1.0000 3033881 1578738630.90 151.5168 59.9959 32.0000 1.9896 1.9904 417.8360 418.0568 0.0332 -1.0000 -1.0000 3033959 1578738631.00 151.5262 59.9959 32.0000 1.9893 1.9902 417.8920 418.1129 0.0332 -1.0000 -1.0000 3034021 1578738631.10 151.5279 59.9959 32.0000 1.9898 1.9906 417.8123 418.0322 0.0330 -1.0000 -1.0000 3034240 1578738631.20 151.5279 59.9959 32.0000 1.9893 1.9902 417.7808 418.0008 0.0331 -1.0000 -1.0000 3034318 1578738631.30 151.5279 59.9959 32.0000 1.9894 1.9903 417.8153 418.0358 0.0331 -1.0000 -1.0000 3034381 1578738631.40 151.5279 59.9959 32.0000 1.9897 1.9906 417.8918 418.1114 0.0329 -1.0000 -1.0000 3034443 1578738631.50 151.5259 59.9959 32.0000 1.9898 1.9906 417.7701 417.9899 0.0331 -1.0000 -1.0000 3034521 1578738631.60 151.5010 59.9959 32.0000 1.9891 1.9899 417.8486 418.0702 0.0333 -1.0000 -1.0000 3034849 1578738631.70 151.5010 59.9959 32.0000 1.9888 1.9896 417.8195 418.0409 0.0332 -1.0000 -1.0000 3034912 1578738631.80 151.5010 59.9959 32.0000 1.9892 1.9901 417.8795 418.1000 0.0331 -1.0000 -1.0000 3034990 1578738631.90 151.5010 59.9959 32.0000 1.9897 1.9905 417.8557 418.0761 0.0331 -1.0000 -1.0000 3035052 1578738632.00 151.5010 59.9959 32.0000 1.9894 1.9903 417.8450 418.0662 0.0334 -1.0000 -1.0000 3035099 1578738632.10 151.5177 59.9959 32.0000 1.9890 1.9899 417.8590 418.0804 0.0332 -1.0000 -1.0000 3035740 1578738632.20 151.5177 59.9959 32.0000 1.9887 1.9896 417.7806 418.0015 0.0332 -1.0000 -1.0000 3035803 1578738632.30 151.5177 59.9959 32.0000 1.9895 1.9904 417.8312 418.0519 0.0331 -1.0000 -1.0000 3035865 1578738632.40 151.5177 59.9959 32.0000 1.9892 1.9901 417.8547 418.0754 0.0331 -1.0000 -1.0000 3035943 1578738632.50 151.5177 59.9959 32.0000 1.9893 1.9902 417.8354 418.0541 0.0330 -1.0000 -1.0000 3036006 1578738632.60 151.5224 59.9959 32.0000 1.9887 1.9896 417.8303 418.0510 0.0331 -1.0000 -1.0000 3036256 1578738632.70 151.5263 59.9959 32.0000 1.9894 1.9902 417.8312 418.0522 0.0332 -1.0000 -1.0000 3036318 1578738632.80 151.5263 59.9959 32.0000 1.9894 1.9903 417.8370 418.0580 0.0331 -1.0000 -1.0000 3036381 1578738632.90 151.5263 59.9959 32.0000 1.9896 1.9904 417.9008 418.1203 0.0330 -1.0000 -1.0000 3036459 1578738633.00 151.5263 59.9959 32.0000 1.9896 1.9905 417.9342 418.1546 0.0331 -1.0000 -1.0000 3036521 1578738633.10 151.5257 59.9959 32.0000 1.9893 1.9901 417.8934 418.1143 0.0332 -1.0000 -1.0000 3036756 1578738633.20 151.5099 59.9959 32.0000 1.9897 1.9906 417.8029 418.0235 0.0331 -1.0000 -1.0000 3036818 1578738633.30 151.5099 59.9959 32.0000 1.9894 1.9903 417.8256 418.0461 0.0331 -1.0000 -1.0000 3036881 1578738633.40 151.5099 59.9959 32.0000 1.9889 1.9898 417.7807 418.0017 0.0332 -1.0000 -1.0000 3036943 1578738633.50 151.5099 59.9959 32.0000 1.9896 1.9905 417.9168 418.1374 0.0332 -1.0000 -1.0000 3037021 1578738633.60 151.5099 59.9959 32.0000 1.9894 1.9903 417.8619 418.0832 0.0332 -1.0000 -1.0000 3037084 1578738633.70 151.5392 59.9959 32.0000 1.9892 1.9900 417.8647 418.0842 0.0330 -1.0000 -1.0000 3037146 1578738633.80 151.5392 59.9959 32.0000 1.9899 1.9908 417.8689 418.0893 0.0331 -1.0000 -1.0000 3037224 1578738633.90 151.5392 59.9959 32.0000 1.9893 1.9902 417.8199 418.0400 0.0331 -1.0000 -1.0000 3037287 1578738634.00 151.5392 59.9959 32.0000 1.9901 1.9910 417.8519 418.0728 0.0332 -1.0000 -1.0000 3037349 1578738634.10 151.5392 59.9959 32.0000 1.9898 1.9907 417.9841 418.2042 0.0330 -1.0000 -1.0000 3037412 1578738634.20 151.5383 59.9959 32.0000 1.9891 1.9900 417.8522 418.0724 0.0330 -1.0000 -1.0000 3037474 1578738634.30 151.4762 59.9959 32.0000 1.9903 1.9911 417.7992 418.0193 0.0330 -1.0000 -1.0000 3037537 1578738634.40 151.4762 59.9959 32.0000 1.9894 1.9903 417.8377 418.0585 0.0332 -1.0000 -1.0000 3037615 1578738634.50 151.4762 59.9959 32.0000 1.9892 1.9900 417.8380 418.0587 0.0332 -1.0000 -1.0000 3037678 1578738634.60 151.4762 59.9959 32.0000 1.9889 1.9897 417.8171 418.0376 0.0331 -1.0000 -1.0000 3037756 1578738634.70 151.4762 59.9959 32.0000 1.9896 1.9905 417.8804 418.1006 0.0331 -1.0000 -1.0000 3037974 1578738634.80 151.4762 59.9959 32.0000 1.9892 1.9901 417.8792 418.1000 0.0331 -1.0000 -1.0000 3038037 1578738634.90 151.5159 59.9970 32.0000 1.9886 1.9895 417.8947 418.1149 0.0331 -1.0000 -1.0000 3038115 1578738635.00 151.5159 59.9970 32.0000 1.9890 1.9899 417.9347 418.1554 0.0331 -1.0000 -1.0000 3038178 1578738635.10 151.5159 59.9970 32.0000 1.9899 1.9908 417.9483 418.1692 0.0331 -1.0000 -1.0000 3038240 1578738635.20 151.5159 59.9970 32.0000 1.9892 1.9900 417.8263 418.0466 0.0331 -1.0000 -1.0000 3038974 1578738635.30 151.5159 59.9970 32.0000 1.9892 1.9900 417.8805 418.1012 0.0331 -1.0000 -1.0000 3039037 1578738635.40 151.5024 59.9970 32.0000 1.9894 1.9902 417.8207 418.0416 0.0332 -1.0000 -1.0000 3039099 1578738635.50 151.4802 59.9970 32.0000 1.9896 1.9905 417.8910 418.1112 0.0331 -1.0000 -1.0000 3039162 1578738635.60 151.4802 59.9970 32.0000 1.9889 1.9898 417.8775 418.0977 0.0331 -1.0000 -1.0000 3039224 1578738635.70 151.4802 59.9970 32.0000 1.9884 1.9893 417.8518 418.0721 0.0331 -1.0000 -1.0000 3039287 1578738635.80 151.4802 59.9970 32.0000 1.9886 1.9894 417.8434 418.0633 0.0330 -1.0000 -1.0000 3039365 1578738635.90 151.4802 59.9970 32.0000 1.9893 1.9901 417.9539 418.1746 0.0331 -1.0000 -1.0000 3039428 1578738636.00 151.4980 59.9970 32.0000 1.9893 1.9902 417.8419 418.0624 0.0331 -1.0000 -1.0000 3039490 1578738636.10 151.4980 59.9970 32.0000 1.9885 1.9894 417.8479 418.0690 0.0332 -1.0000 -1.0000 3039568 1578738636.20 151.4980 59.9970 32.0000 1.9894 1.9902 417.7947 418.0153 0.0331 -1.0000 -1.0000 3039631 1578738636.30 151.4980 59.9970 32.0000 1.9895 1.9904 417.8621 418.0817 0.0330 -1.0000 -1.0000 3039693 1578738636.40 151.4980 59.9970 32.0000 1.9889 1.9897 417.9144 418.1351 0.0332 -1.0000 -1.0000 3039771 1578738636.50 151.5225 59.9970 32.0000 1.9890 1.9898 417.8713 418.0923 0.0331 -1.0000 -1.0000 3039834 1578738636.60 151.5263 59.9970 32.0000 1.9893 1.9901 417.8727 418.0932 0.0331 -1.0000 -1.0000 3039897 1578738636.70 151.5263 59.9970 32.0000 1.9890 1.9899 417.8507 418.0711 0.0331 -1.0000 -1.0000 3039959 1578738636.80 151.5263 59.9970 32.0000 1.9888 1.9897 417.8785 418.0991 0.0331 -1.0000 -1.0000 3040021 1578738636.90 151.5263 59.9970 32.0000 1.9894 1.9903 417.8657 418.0857 0.0331 -1.0000 -1.0000 3040100 1578738637.00 151.5263 59.9970 32.0000 1.9882 1.9891 417.8858 418.1063 0.0331 -1.0000 -1.0000 3040162 1578738637.10 151.5107 59.9970 32.0000 1.9896 1.9905 417.8204 418.0398 0.0330 -1.0000 -1.0000 3040224 1578738637.20 151.5107 59.9970 32.0000 1.9890 1.9899 417.8862 418.1072 0.0333 -1.0000 -1.0000 3040474 1578738637.30 151.5107 59.9970 32.0000 1.9888 1.9897 417.8516 418.0726 0.0331 -1.0000 -1.0000 3040521 1578738637.40 151.5107 59.9970 32.0000 1.9891 1.9900 417.8733 418.0935 0.0331 -1.0000 -1.0000 3040584 1578738637.50 151.5107 59.9970 32.0000 1.9895 1.9904 417.9369 418.1568 0.0330 -1.0000 -1.0000 3040662 1578738637.60 151.5163 59.9970 32.0000 1.9891 1.9899 417.9010 418.1204 0.0330 -1.0000 -1.0000 3040724 1578738637.70 151.5175 59.9970 32.0000 1.9896 1.9905 417.9513 418.1726 0.0332 -1.0000 -1.0000 3040787 1578738637.80 151.5175 59.9970 32.0000 1.9896 1.9905 417.9142 418.1345 0.0332 -1.0000 -1.0000 3041021 1578738637.90 151.5175 59.9970 32.0000 1.9877 1.9886 417.9259 418.1469 0.0331 -1.0000 -1.0000 3041084 1578738638.00 151.5175 59.9970 32.0000 1.9887 1.9896 417.9009 418.1214 0.0331 -1.0000 -1.0000 3041146 1578738638.10 151.5111 59.9970 32.0000 1.9883 1.9892 417.7457 417.9658 0.0331 -1.0000 -1.0000 3041224 1578738638.20 151.4683 59.9970 32.0000 1.9890 1.9898 417.8233 418.0439 0.0331 -1.0000 -1.0000 3041287 1578738638.30 151.4683 59.9970 32.0000 1.9892 1.9901 417.8022 418.0220 0.0330 -1.0000 -1.0000 3041756 1578738638.40 151.4683 59.9970 32.0000 1.9894 1.9902 417.8518 418.0721 0.0331 -1.0000 -1.0000 3041834 1578738638.50 151.4683 59.9970 32.0000 1.9885 1.9893 417.8861 418.1072 0.0332 -1.0000 -1.0000 3041897 1578738638.60 151.4683 59.9970 32.0000 1.9897 1.9906 417.9149 418.1355 0.0331 -1.0000 -1.0000 3041974 1578738638.70 151.5345 59.9970 32.0000 1.9901 1.9910 417.8322 418.0523 0.0330 -1.0000 -1.0000 3042037 1578738638.80 151.5345 59.9970 32.0000 1.9891 1.9900 417.9042 418.1243 0.0331 -1.0000 -1.0000 3042771 1578738638.90 151.5345 59.9970 32.0000 1.9900 1.9909 417.7852 418.0052 0.0330 -1.0000 -1.0000 3042849 1578738639.00 151.5345 59.9970 32.0000 1.9897 1.9906 417.7989 418.0193 0.0331 -1.0000 -1.0000 3042912 1578738639.10 151.5345 59.9970 32.0000 1.9889 1.9897 417.8538 418.0749 0.0332 -1.0000 -1.0000 3042974 1578738639.20 151.5345 59.9970 32.0000 1.9903 1.9912 417.9097 418.1304 0.0331 -1.0000 -1.0000 3043037 1578738639.30 151.4705 59.9970 32.0000 1.9893 1.9901 417.9131 418.1332 0.0330 -1.0000 -1.0000 3043099 1578738639.40 151.4705 59.9970 32.0000 1.9894 1.9903 417.8652 418.0852 0.0331 -1.0000 -1.0000 3043162 1578738639.50 151.4705 59.9970 32.0000 1.9891 1.9900 417.8566 418.0769 0.0331 -1.0000 -1.0000 3043240 1578738639.60 151.4705 59.9970 32.0000 1.9893 1.9902 417.8340 418.0535 0.0330 -1.0000 -1.0000 3043303 1578738639.70 151.4705 59.9970 32.0000 1.9887 1.9896 417.8117 418.0309 0.0330 -1.0000 -1.0000 3043365 1578738639.80 151.4735 59.9963 32.0000 1.9883 1.9892 417.8628 418.0827 0.0330 -1.0000 -1.0000 3043443 1578738639.90 151.4735 59.9963 32.0000 1.9892 1.9900 417.9227 418.1421 0.0330 -1.0000 -1.0000 3043506 1578738640.00 151.4735 59.9963 32.0000 1.9893 1.9902 417.8707 418.0913 0.0331 -1.0000 -1.0000 3043568 1578738640.10 151.4735 59.9963 32.0000 1.9891 1.9900 417.8499 418.0698 0.0330 -1.0000 -1.0000 3043631 1578738640.20 151.4735 59.9963 32.0000 1.9888 1.9896 417.9293 418.1501 0.0332 -1.0000 -1.0000 3043693 1578738640.30 151.4735 59.9963 32.0000 1.9895 1.9903 418.0089 418.2295 0.0331 -1.0000 -1.0000 3043756 1578738640.40 151.4938 59.9963 32.0000 1.9893 1.9901 417.9576 418.1780 0.0331 -1.0000 -1.0000 3043834 1578738640.50 151.5021 59.9963 32.0000 1.9894 1.9903 417.9185 418.1390 0.0331 -1.0000 -1.0000 3043897 1578738640.60 151.5021 59.9963 32.0000 1.9898 1.9906 417.8833 418.1026 0.0329 -1.0000 -1.0000 3043974 1578738640.70 151.5021 59.9963 32.0000 1.9899 1.9908 417.8861 418.1056 0.0330 -1.0000 -1.0000 3044037 1578738640.80 151.5021 59.9963 32.0000 1.9894 1.9902 417.9008 418.1206 0.0330 -1.0000 -1.0000 3044100 1578738640.90 151.5021 59.9963 32.0000 1.9894 1.9903 417.8940 418.1133 0.0329 -1.0000 -1.0000 3044162 1578738641.00 151.5021 59.9963 32.0000 1.9891 1.9900 417.9764 418.1958 0.0330 -1.0000 -1.0000 3044224 1578738641.10 151.5021 59.9963 32.0000 1.9897 1.9906 417.8032 418.0235 0.0331 -1.0000 -1.0000 3044287 1578738641.20 151.5021 59.9963 32.0000 1.9897 1.9906 417.8935 418.1137 0.0331 -1.0000 -1.0000 3044365 1578738641.30 151.5021 59.9963 32.0000 1.9892 1.9901 417.9563 418.1758 0.0329 -1.0000 -1.0000 3044552 1578738641.40 151.5021 59.9963 32.0000 1.9893 1.9901 417.8942 418.1137 0.0330 -1.0000 -1.0000 3044615 1578738641.50 151.5021 59.9963 32.0000 1.9889 1.9898 417.8473 418.0673 0.0330 -1.0000 -1.0000 3044678 1578738641.60 151.5119 59.9963 32.0000 1.9887 1.9895 417.8212 418.0406 0.0329 -1.0000 -1.0000 3044740 1578738641.70 151.5119 59.9963 32.0000 1.9899 1.9908 417.8104 418.0303 0.0330 -1.0000 -1.0000 3044803 1578738641.80 151.5119 59.9963 32.0000 1.9887 1.9896 417.8661 418.0859 0.0330 -1.0000 -1.0000 3045240 1578738641.90 151.5119 59.9963 32.0000 1.9897 1.9905 417.9248 418.1447 0.0330 -1.0000 -1.0000 3045303 1578738642.00 151.5119 59.9963 32.0000 1.9899 1.9907 417.9601 418.1800 0.0330 -1.0000 -1.0000 3045365 1578738642.10 151.5131 59.9963 32.0000 1.9897 1.9905 417.9367 418.1561 0.0330 -1.0000 -1.0000 3045443 1578738642.20 151.5263 59.9963 32.0000 1.9897 1.9906 417.9199 418.1393 0.0329 -1.0000 -1.0000 3045506 1578738642.30 151.5263 59.9963 32.0000 1.9888 1.9897 417.8984 418.1196 0.0333 -1.0000 -1.0000 3045740 1578738642.40 151.5263 59.9963 32.0000 1.9892 1.9901 417.8858 418.1069 0.0331 -1.0000 -1.0000 3045803 1578738642.50 151.5263 59.9963 32.0000 1.9893 1.9901 417.8896 418.1094 0.0330 -1.0000 -1.0000 3045865 1578738642.60 151.5263 59.9963 32.0000 1.9895 1.9904 417.8620 418.0820 0.0330 -1.0000 -1.0000 3045943 1578738642.70 151.4974 59.9963 32.0000 1.9894 1.9903 417.8979 418.1181 0.0331 -1.0000 -1.0000 3046006 1578738642.80 151.4965 59.9963 32.0000 1.9890 1.9899 417.8504 418.0711 0.0331 -1.0000 -1.0000 3046068 1578738642.90 151.4965 59.9963 32.0000 1.9892 1.9901 417.8953 418.1159 0.0331 -1.0000 -1.0000 3046256 1578738643.00 151.4965 59.9963 32.0000 1.9897 1.9905 417.9495 418.1703 0.0332 -1.0000 -1.0000 3046318 1578738643.10 151.4965 59.9963 32.0000 1.9895 1.9903 417.8745 418.0947 0.0330 -1.0000 -1.0000 3046381 1578738643.20 151.4973 59.9963 32.0000 1.9892 1.9901 417.8540 418.0725 0.0328 -1.0000 -1.0000 3046459 1578738643.30 151.4994 59.9963 32.0000 1.9896 1.9904 417.8851 418.1051 0.0331 -1.0000 -1.0000 3046521 1578738643.40 151.4994 59.9963 32.0000 1.9896 1.9905 417.8939 418.1141 0.0330 -1.0000 -1.0000 3046740 1578738643.50 151.4994 59.9963 32.0000 1.9898 1.9907 417.9071 418.1263 0.0329 -1.0000 -1.0000 3046818 1578738643.60 151.4994 59.9963 32.0000 1.9893 1.9902 417.9232 418.1445 0.0331 -1.0000 -1.0000 3046881 1578738643.70 151.4994 59.9963 32.0000 1.9887 1.9895 417.8563 418.0757 0.0330 -1.0000 -1.0000 3046943 1578738643.80 151.5079 59.9963 32.0000 1.9885 1.9893 417.8504 418.0701 0.0330 -1.0000 -1.0000 3047006 1578738643.90 151.5079 59.9963 32.0000 1.9886 1.9895 417.8296 418.0500 0.0330 -1.0000 -1.0000 3047240 1578738644.00 151.5079 59.9963 32.0000 1.9896 1.9905 417.9456 418.1647 0.0329 -1.0000 -1.0000 3047303 1578738644.10 151.5079 59.9963 32.0000 1.9892 1.9901 417.9017 418.1214 0.0330 -1.0000 -1.0000 3047381 1578738644.20 151.5079 59.9963 32.0000 1.9888 1.9897 417.8735 418.0929 0.0330 -1.0000 -1.0000 3047443 1578738644.30 151.5205 59.9963 32.0000 1.9890 1.9899 417.8921 418.1123 0.0331 -1.0000 -1.0000 3047506 1578738644.40 151.5240 59.9963 32.0000 1.9895 1.9904 417.9192 418.1400 0.0331 -1.0000 -1.0000 3047990 1578738644.50 151.5240 59.9963 32.0000 1.9891 1.9899 417.9119 418.1312 0.0329 -1.0000 -1.0000 3048052 1578738644.60 151.5240 59.9963 32.0000 1.9899 1.9908 417.8785 418.0979 0.0329 -1.0000 -1.0000 3048131 1578738644.70 151.5240 59.9963 32.0000 1.9890 1.9899 417.8885 418.1089 0.0332 -1.0000 -1.0000 3048193 1578738644.80 151.5240 59.9963 32.0000 1.9887 1.9896 417.8109 418.0325 0.0332 -1.0000 -1.0000 3048256 1578738644.90 151.4841 59.9960 32.0000 1.9891 1.9900 417.9238 418.1442 0.0331 -1.0000 -1.0000 3049006 1578738645.00 151.4841 59.9960 32.0000 1.9891 1.9899 417.8915 418.1123 0.0332 -1.0000 -1.0000 3049068 1578738645.10 151.4841 59.9960 32.0000 1.9894 1.9902 417.8840 418.1040 0.0330 -1.0000 -1.0000 3049131 1578738645.20 151.4841 59.9960 32.0000 1.9899 1.9907 417.8787 418.0986 0.0330 -1.0000 -1.0000 3049193 1578738645.30 151.4841 59.9960 32.0000 1.9895 1.9904 417.8561 418.0761 0.0331 -1.0000 -1.0000 3049271 1578738645.40 151.4975 59.9960 32.0000 1.9896 1.9904 417.8640 418.0836 0.0329 -1.0000 -1.0000 3049334 1578738645.50 151.4984 59.9960 32.0000 1.9899 1.9908 417.8681 418.0895 0.0332 -1.0000 -1.0000 3049412 1578738645.60 151.4984 59.9960 32.0000 1.9889 1.9898 417.9647 418.1857 0.0332 -1.0000 -1.0000 3049474 1578738645.70 151.4984 59.9960 32.0000 1.9892 1.9901 417.9875 418.2075 0.0330 -1.0000 -1.0000 3049537 1578738645.80 151.4984 59.9960 32.0000 1.9893 1.9902 417.9081 418.1278 0.0330 -1.0000 -1.0000 3049600 1578738645.90 151.4999 59.9960 32.0000 1.9890 1.9898 417.9021 418.1217 0.0330 -1.0000 -1.0000 3049662 1578738646.00 151.5191 59.9960 32.0000 1.9894 1.9903 417.8745 418.0938 0.0329 -1.0000 -1.0000 3049724 1578738646.10 151.5191 59.9960 32.0000 1.9894 1.9903 417.9139 418.1341 0.0330 -1.0000 -1.0000 3049803 1578738646.20 151.5191 59.9960 32.0000 1.9896 1.9905 417.8985 418.1181 0.0330 -1.0000 -1.0000 3049865 1578738646.30 151.5191 59.9960 32.0000 1.9897 1.9906 417.9126 418.1322 0.0329 -1.0000 -1.0000 3049928 1578738646.40 151.5191 59.9960 32.0000 1.9893 1.9902 417.8191 418.0393 0.0331 -1.0000 -1.0000 3050006 1578738646.50 151.5201 59.9960 32.0000 1.9893 1.9901 417.8415 418.0617 0.0331 -1.0000 -1.0000 3050068 1578738646.60 151.5233 59.9960 32.0000 1.9897 1.9906 417.8570 418.0772 0.0331 -1.0000 -1.0000 3050131 1578738646.70 151.5233 59.9960 32.0000 1.9898 1.9906 417.9232 418.1431 0.0330 -1.0000 -1.0000 3050193 1578738646.80 151.5233 59.9960 32.0000 1.9897 1.9906 417.9365 418.1572 0.0331 -1.0000 -1.0000 3050256 1578738646.90 151.5233 59.9960 32.0000 1.9896 1.9905 417.9176 418.1378 0.0331 -1.0000 -1.0000 3050334 1578738647.00 151.5233 59.9960 32.0000 1.9901 1.9910 417.8736 418.0942 0.0331 -1.0000 -1.0000 3050396 1578738647.10 151.5405 59.9960 32.0000 1.9900 1.9909 417.9775 418.1969 0.0330 -1.0000 -1.0000 3050459 1578738647.20 151.5405 59.9960 32.0000 1.9898 1.9907 417.9287 418.1491 0.0331 -1.0000 -1.0000 3050537 1578738647.30 151.5405 59.9960 32.0000 1.9891 1.9899 417.8810 418.1011 0.0330 -1.0000 -1.0000 3050599 1578738647.40 151.5405 59.9960 32.0000 1.9890 1.9899 417.8813 418.1022 0.0332 -1.0000 -1.0000 3050646 1578738647.50 151.5405 59.9960 32.0000 1.9884 1.9893 417.9203 418.1407 0.0331 -1.0000 -1.0000 3050787 1578738647.60 151.5063 59.9960 32.0000 1.9892 1.9901 417.9586 418.1792 0.0331 -1.0000 -1.0000 3050865 1578738647.70 151.4880 59.9960 32.0000 1.9893 1.9902 417.9408 418.1611 0.0331 -1.0000 -1.0000 3050928 1578738647.80 151.4880 59.9960 32.0000 1.9892 1.9901 417.9005 418.1214 0.0331 -1.0000 -1.0000 3051006 1578738647.90 151.4880 59.9960 32.0000 1.9894 1.9903 417.9076 418.1282 0.0332 -1.0000 -1.0000 3051068 1578738648.00 151.4880 59.9960 32.0000 1.9897 1.9906 417.9044 418.1247 0.0330 -1.0000 -1.0000 3051490 1578738648.10 151.4880 59.9960 32.0000 1.9900 1.9909 417.8084 418.0281 0.0330 -1.0000 -1.0000 3051568 1578738648.20 151.4987 59.9960 32.0000 1.9897 1.9906 417.8408 418.0595 0.0329 -1.0000 -1.0000 3051631 1578738648.30 151.5127 59.9960 32.0000 1.9896 1.9905 417.9501 418.1695 0.0330 -1.0000 -1.0000 3051693 1578738648.40 151.5127 59.9960 32.0000 1.9897 1.9905 417.9523 418.1723 0.0331 -1.0000 -1.0000 3051771 1578738648.50 151.5127 59.9960 32.0000 1.9897 1.9905 417.9632 418.1840 0.0331 -1.0000 -1.0000 3051990 1578738648.60 151.5127 59.9960 32.0000 1.9893 1.9902 417.8854 418.1059 0.0331 -1.0000 -1.0000 3052068 1578738648.70 151.5127 59.9960 32.0000 1.9892 1.9900 417.9007 418.1208 0.0330 -1.0000 -1.0000 3052131 1578738648.80 151.5155 59.9960 32.0000 1.9896 1.9905 417.9094 418.1284 0.0329 -1.0000 -1.0000 3052193 1578738648.90 151.5155 59.9960 32.0000 1.9895 1.9904 417.8689 418.0890 0.0331 -1.0000 -1.0000 3052256 1578738649.00 151.5155 59.9960 32.0000 1.9888 1.9897 417.8925 418.1118 0.0329 -1.0000 -1.0000 3052771 1578738649.10 151.5155 59.9960 32.0000 1.9890 1.9898 417.8690 418.0899 0.0332 -1.0000 -1.0000 3052818 1578738649.20 151.5155 59.9960 32.0000 1.9889 1.9898 417.8756 418.0958 0.0330 -1.0000 -1.0000 3052896 1578738649.30 151.5063 59.9960 32.0000 1.9894 1.9902 417.8726 418.0923 0.0330 -1.0000 -1.0000 3052959 1578738649.40 151.5058 59.9960 32.0000 1.9894 1.9903 417.9668 418.1867 0.0330 -1.0000 -1.0000 3053037 1578738649.50 151.5058 59.9960 32.0000 1.9895 1.9904 417.8837 418.1036 0.0330 -1.0000 -1.0000 3053224 1578738649.60 151.5058 59.9960 32.0000 1.9885 1.9894 417.8855 418.1065 0.0333 -1.0000 -1.0000 3053287 1578738649.70 151.5058 59.9960 32.0000 1.9888 1.9896 417.9301 418.1501 0.0331 -1.0000 -1.0000 3053349 1578738649.80 151.5057 59.9960 32.0000 1.9895 1.9904 417.9617 418.1823 0.0331 -1.0000 -1.0000 3053412 1578738649.90 151.5003 59.9962 32.0000 1.9894 1.9902 417.8593 418.0794 0.0330 -1.0000 -1.0000 3053474 1578738650.00 151.5003 59.9962 32.0000 1.9894 1.9903 417.9150 418.1351 0.0331 -1.0000 -1.0000 3053537 1578738650.10 151.5003 59.9962 32.0000 1.9895 1.9904 417.8527 418.0727 0.0330 -1.0000 -1.0000 3053615 1578738650.20 151.5003 59.9962 32.0000 1.9891 1.9900 417.9272 418.1467 0.0330 -1.0000 -1.0000 3053678 1578738650.30 151.5003 59.9962 32.0000 1.9896 1.9905 417.9480 418.1677 0.0330 -1.0000 -1.0000 3053740 1578738650.40 151.5003 59.9962 32.0000 1.9891 1.9900 417.9850 418.2043 0.0329 -1.0000 -1.0000 3053818 1578738650.50 151.5003 59.9962 32.0000 1.9889 1.9898 417.9151 418.1343 0.0329 -1.0000 -1.0000 3053881 1578738650.60 151.5166 59.9962 32.0000 1.9886 1.9895 417.9603 418.1803 0.0331 -1.0000 -1.0000 3053959 1578738650.70 151.5166 59.9962 32.0000 1.9893 1.9901 417.9461 418.1668 0.0330 -1.0000 -1.0000 3054006 1578738650.80 151.5166 59.9962 32.0000 1.9893 1.9901 417.9801 418.1995 0.0330 -1.0000 -1.0000 3054068 1578738650.90 151.5166 59.9962 32.0000 1.9895 1.9903 418.0096 418.2295 0.0330 -1.0000 -1.0000 3054146 1578738651.00 151.5166 59.9962 32.0000 1.9896 1.9905 417.8836 418.1036 0.0330 -1.0000 -1.0000 3054240 1578738651.10 151.5164 59.9962 32.0000 1.9889 1.9898 417.9078 418.1277 0.0330 -1.0000 -1.0000 3054303 1578738651.20 151.4960 59.9962 32.0000 1.9883 1.9892 417.9398 418.1598 0.0330 -1.0000 -1.0000 3054381 1578738651.30 151.4960 59.9962 32.0000 1.9893 1.9902 417.9205 418.1406 0.0330 -1.0000 -1.0000 3054443 1578738651.40 151.4960 59.9962 32.0000 1.9893 1.9901 417.9165 418.1364 0.0330 -1.0000 -1.0000 3054506 1578738651.50 151.4960 59.9962 32.0000 1.9899 1.9908 417.9457 418.1658 0.0330 -1.0000 -1.0000 3055052 1578738651.60 151.4960 59.9962 32.0000 1.9896 1.9904 417.9164 418.1352 0.0329 -1.0000 -1.0000 3055115 1578738651.70 151.5406 59.9962 32.0000 1.9900 1.9909 417.9429 418.1623 0.0329 -1.0000 -1.0000 3055162 1578738651.80 151.5522 59.9962 32.0000 1.9898 1.9907 417.9683 418.1878 0.0330 -1.0000 -1.0000 3055240 1578738651.90 151.5522 59.9962 32.0000 1.9897 1.9906 417.9537 418.1731 0.0329 -1.0000 -1.0000 3055303 1578738652.00 151.5522 59.9962 32.0000 1.9894 1.9903 417.9574 418.1775 0.0331 -1.0000 -1.0000 3055365 1578738652.10 151.5522 59.9962 32.0000 1.9892 1.9901 417.9478 418.1676 0.0330 -1.0000 -1.0000 3055537 1578738652.20 151.5522 59.9962 32.0000 1.9888 1.9896 417.9000 418.1199 0.0330 -1.0000 -1.0000 3055600 1578738652.30 151.5218 59.9962 32.0000 1.9895 1.9903 417.9713 418.1912 0.0330 -1.0000 -1.0000 3055662 1578738652.40 151.5204 59.9962 32.0000 1.9889 1.9898 417.9157 418.1360 0.0331 -1.0000 -1.0000 3055740 1578738652.50 151.5204 59.9962 32.0000 1.9892 1.9901 417.9349 418.1549 0.0330 -1.0000 -1.0000 3055803 1578738652.60 151.5204 59.9962 32.0000 1.9894 1.9903 417.9593 418.1790 0.0330 -1.0000 -1.0000 3056521 1578738652.70 151.5204 59.9962 32.0000 1.9890 1.9899 417.9120 418.1321 0.0331 -1.0000 -1.0000 3056584 1578738652.80 151.5075 59.9962 32.0000 1.9890 1.9898 417.8800 418.1008 0.0331 -1.0000 -1.0000 3056646 1578738652.90 151.4660 59.9962 32.0000 1.9889 1.9897 417.9128 418.1326 0.0330 -1.0000 -1.0000 3056724 1578738653.00 151.4660 59.9962 32.0000 1.9893 1.9901 417.8797 418.0997 0.0330 -1.0000 -1.0000 3056787 1578738653.10 151.4660 59.9962 32.0000 1.9889 1.9898 417.9504 418.1708 0.0331 -1.0000 -1.0000 3056849 1578738653.20 151.4660 59.9962 32.0000 1.9894 1.9903 417.9135 418.1333 0.0330 -1.0000 -1.0000 3056928 1578738653.30 151.4660 59.9962 32.0000 1.9889 1.9897 417.9160 418.1348 0.0328 -1.0000 -1.0000 3056990 1578738653.40 151.4569 59.9962 32.0000 1.9889 1.9897 417.8403 418.0592 0.0329 -1.0000 -1.0000 3057052 1578738653.50 151.4569 59.9962 32.0000 1.9890 1.9899 417.8855 418.1050 0.0329 -1.0000 -1.0000 3057115 1578738653.60 151.4569 59.9962 32.0000 1.9899 1.9907 417.9887 418.2080 0.0330 -1.0000 -1.0000 3057240 1578738653.70 151.4569 59.9962 32.0000 1.9897 1.9905 417.9323 418.1517 0.0329 -1.0000 -1.0000 3057303 1578738653.80 151.4569 59.9962 32.0000 1.9903 1.9911 417.9911 418.2109 0.0330 -1.0000 -1.0000 3057381 1578738653.90 151.4569 59.9962 32.0000 1.9895 1.9904 417.9124 418.1320 0.0330 -1.0000 -1.0000 3057443 1578738654.00 151.5087 59.9962 32.0000 1.9896 1.9905 417.8847 418.1045 0.0330 -1.0000 -1.0000 3057506 1578738654.10 151.5160 59.9962 32.0000 1.9891 1.9899 417.8845 418.1054 0.0331 -1.0000 -1.0000 3057740 1578738654.20 151.5160 59.9962 32.0000 1.9897 1.9906 417.9063 418.1252 0.0330 -1.0000 -1.0000 3057803 1578738654.30 151.5160 59.9962 32.0000 1.9888 1.9897 417.9669 418.1874 0.0331 -1.0000 -1.0000 3057865 1578738654.40 151.5160 59.9962 32.0000 1.9887 1.9895 417.9061 418.1256 0.0330 -1.0000 -1.0000 3057943 1578738654.50 151.5160 59.9962 32.0000 1.9888 1.9897 417.9286 418.1491 0.0330 -1.0000 -1.0000 3058006 1578738654.60 151.5160 59.9962 32.0000 1.9903 1.9911 417.9498 418.1693 0.0330 -1.0000 -1.0000 3058068 1578738654.70 151.4856 59.9954 32.0000 1.9891 1.9900 417.9098 418.1299 0.0331 -1.0000 -1.0000 3058131 1578738654.80 151.4856 59.9954 32.0000 1.9886 1.9895 417.9387 418.1597 0.0332 -1.0000 -1.0000 3058193 1578738654.90 151.4856 59.9954 32.0000 1.9891 1.9900 417.9278 418.1482 0.0331 -1.0000 -1.0000 3058271 1578738655.00 151.4856 59.9954 32.0000 1.9885 1.9894 417.9221 418.1426 0.0331 -1.0000 -1.0000 3058334 1578738655.10 151.4856 59.9954 32.0000 1.9891 1.9899 417.8910 418.1112 0.0331 -1.0000 -1.0000 3058396 1578738655.20 151.4603 59.9954 32.0000 1.9885 1.9894 417.8673 418.0873 0.0330 -1.0000 -1.0000 3058974 1578738655.30 151.4298 59.9954 32.0000 1.9882 1.9891 417.8765 418.0965 0.0331 -1.0000 -1.0000 3059037 1578738655.40 151.4298 59.9954 32.0000 1.9887 1.9896 417.8354 418.0562 0.0331 -1.0000 -1.0000 3059099 1578738655.50 151.4298 59.9954 32.0000 1.9887 1.9896 417.9181 418.1368 0.0328 -1.0000 -1.0000 3059178 1578738655.60 151.4298 59.9954 32.0000 1.9891 1.9899 417.8565 418.0760 0.0330 -1.0000 -1.0000 3059240 1578738655.70 151.4298 59.9954 32.0000 1.9884 1.9893 417.8679 418.0874 0.0330 -1.0000 -1.0000 3059303 1578738655.80 151.4603 59.9954 32.0000 1.9886 1.9895 417.8535 418.0729 0.0330 -1.0000 -1.0000 3059365 1578738655.90 151.4810 59.9954 32.0000 1.9888 1.9896 417.9030 418.1225 0.0330 -1.0000 -1.0000 3059428 1578738656.00 151.4810 59.9954 32.0000 1.9893 1.9902 417.8739 418.0942 0.0331 -1.0000 -1.0000 3059490 1578738656.10 151.4810 59.9954 32.0000 1.9892 1.9901 417.8690 418.0889 0.0330 -1.0000 -1.0000 3059568 1578738656.20 151.4810 59.9954 32.0000 1.9882 1.9891 417.9230 418.1422 0.0329 -1.0000 -1.0000 3059631 1578738656.30 151.4810 59.9954 32.0000 1.9883 1.9892 417.8731 418.0938 0.0332 -1.0000 -1.0000 3059693 1578738656.40 151.4865 59.9954 32.0000 1.9884 1.9892 417.8771 418.0965 0.0330 -1.0000 -1.0000 3059771 1578738656.50 151.4865 59.9954 32.0000 1.9890 1.9898 417.9118 418.1317 0.0329 -1.0000 -1.0000 3059834 1578738656.60 151.4865 59.9954 32.0000 1.9894 1.9903 417.9245 418.1456 0.0333 -1.0000 -1.0000 3059896 1578738656.70 151.4865 59.9954 32.0000 1.9893 1.9902 417.9778 418.1966 0.0328 -1.0000 -1.0000 3100240 1578738656.80 151.4865 59.9954 32.0000 1.9889 1.9898 417.9334 418.1522 0.0329 -1.0000 -1.0000 3100303 1578738656.90 151.5054 59.9954 32.0000 1.9894 1.9903 417.9293 418.1487 0.0329 -1.0000 -1.0000 3100381 1578738657.00 151.5073 59.9954 32.0000 1.9894 1.9903 417.9246 418.1437 0.0329 -1.0000 -1.0000 3100443 1578738657.10 151.5073 59.9954 32.0000 1.9896 1.9905 417.8873 418.1068 0.0329 -1.0000 -1.0000 3100506 1578738657.20 151.5073 59.9954 32.0000 1.9896 1.9905 417.9367 418.1563 0.0330 -1.0000 -1.0000 3100756 1578738657.30 151.5073 59.9954 32.0000 1.9897 1.9905 417.8944 418.1151 0.0331 -1.0000 -1.0000 3100818 1578738657.40 151.5105 59.9954 32.0000 1.9888 1.9897 417.8938 418.1131 0.0330 -1.0000 -1.0000 3100881 1578738657.50 151.5336 59.9954 32.0000 1.9897 1.9906 417.8738 418.0936 0.0330 -1.0000 -1.0000 3100943 1578738657.60 151.5336 59.9954 32.0000 1.9898 1.9906 417.8324 418.0519 0.0330 -1.0000 -1.0000 3101021 1578738657.70 151.5336 59.9954 32.0000 1.9892 1.9901 417.8694 418.0890 0.0330 -1.0000 -1.0000 3101084 1578738657.80 151.5336 59.9954 32.0000 1.9895 1.9903 417.9263 418.1461 0.0329 -1.0000 -1.0000 3101271 1578738657.90 151.5336 59.9954 32.0000 1.9895 1.9904 418.0048 418.2242 0.0330 -1.0000 -1.0000 3101334 1578738658.00 151.5336 59.9954 32.0000 1.9898 1.9906 417.9121 418.1328 0.0332 -1.0000 -1.0000 3101396 1578738658.10 151.5336 59.9954 32.0000 1.9892 1.9900 417.9224 418.1430 0.0331 -1.0000 -1.0000 3101474 1578738658.20 151.4737 59.9954 32.0000 1.9893 1.9902 417.8831 418.1043 0.0333 -1.0000 -1.0000 3101537 1578738658.30 151.4737 59.9954 32.0000 1.9886 1.9895 417.9672 418.1879 0.0330 -1.0000 -1.0000 3101756 1578738658.40 151.4737 59.9954 32.0000 1.9893 1.9901 417.8862 418.1051 0.0330 -1.0000 -1.0000 3101834 1578738658.50 151.4737 59.9954 32.0000 1.9890 1.9898 417.8859 418.1062 0.0331 -1.0000 -1.0000 3101896 1578738658.60 151.4737 59.9954 32.0000 1.9894 1.9902 417.9601 418.1798 0.0330 -1.0000 -1.0000 3101974 1578738658.70 151.4737 59.9954 32.0000 1.9897 1.9906 417.9012 418.1211 0.0330 -1.0000 -1.0000 3102037 1578738658.80 151.5514 59.9954 32.0000 1.9890 1.9899 417.9881 418.2076 0.0330 -1.0000 -1.0000 3102553 1578738658.90 151.5514 59.9954 32.0000 1.9896 1.9904 417.9811 418.2024 0.0332 -1.0000 -1.0000 3102631 1578738659.00 151.5514 59.9954 32.0000 1.9895 1.9904 417.9041 418.1242 0.0331 -1.0000 -1.0000 3102693 1578738659.10 151.5514 59.9954 32.0000 1.9894 1.9903 417.9126 418.1318 0.0328 -1.0000 -1.0000 3102756 1578738659.20 151.5514 59.9954 32.0000 1.9894 1.9903 417.9209 418.1399 0.0329 -1.0000 -1.0000 3102834 1578738659.30 151.5434 59.9954 32.0000 1.9892 1.9901 417.8788 418.0984 0.0330 -1.0000 -1.0000 3102896 1578738659.40 151.4312 59.9954 32.0000 1.9888 1.9897 417.7935 418.0129 0.0329 -1.0000 -1.0000 3102959 1578738659.50 151.4312 59.9954 32.0000 1.9896 1.9905 417.8257 418.0459 0.0331 -1.0000 -1.0000 3103037 1578738659.60 151.4312 59.9954 32.0000 1.9892 1.9901 417.8794 418.0988 0.0329 -1.0000 -1.0000 3103099 1578738659.70 151.4312 59.9954 32.0000 1.9893 1.9902 417.9091 418.1289 0.0330 -1.0000 -1.0000 3103162 1578738659.80 151.4312 59.9954 32.0000 1.9892 1.9900 417.9037 418.1238 0.0331 -1.0000 -1.0000 3103271 1578738659.90 151.5036 59.9959 32.0000 1.9893 1.9901 417.9589 418.1785 0.0330 -1.0000 -1.0000 3103334 1578738660.00 151.5036 59.9959 32.0000 1.9893 1.9901 417.9704 418.1914 0.0331 -1.0000 -1.0000 3103396 1578738660.10 151.5036 59.9959 32.0000 1.9890 1.9898 417.9605 418.1799 0.0330 -1.0000 -1.0000 3103475 1578738660.20 151.5036 59.9959 32.0000 1.9893 1.9902 417.9400 418.1601 0.0330 -1.0000 -1.0000 3103537 1578738660.30 151.5036 59.9959 32.0000 1.9893 1.9902 417.9873 418.2065 0.0328 -1.0000 -1.0000 3103756 1578738660.40 151.5036 59.9959 32.0000 1.9897 1.9906 417.9304 418.1488 0.0329 -1.0000 -1.0000 3103834 1578738660.50 151.4978 59.9959 32.0000 1.9894 1.9902 418.0007 418.2202 0.0329 -1.0000 -1.0000 3103897 1578738660.60 151.4978 59.9959 32.0000 1.9894 1.9903 417.9657 418.1850 0.0329 -1.0000 -1.0000 3103975 1578738660.70 151.4978 59.9959 32.0000 1.9896 1.9905 417.9059 418.1257 0.0330 -1.0000 -1.0000 3104037 1578738660.80 151.4978 59.9959 32.0000 1.9896 1.9905 417.9513 418.1716 0.0331 -1.0000 -1.0000 3104318 1578738660.90 151.4978 59.9959 32.0000 1.9900 1.9908 417.9707 418.1908 0.0331 -1.0000 -1.0000 3104396 1578738661.00 151.5085 59.9959 32.0000 1.9902 1.9911 417.9779 418.1981 0.0330 -1.0000 -1.0000 3104443 1578738661.10 151.5199 59.9959 32.0000 1.9897 1.9906 417.9383 418.1577 0.0329 -1.0000 -1.0000 3104521 1578738661.20 151.5199 59.9959 32.0000 1.9896 1.9905 417.9496 418.1695 0.0330 -1.0000 -1.0000 3104584 1578738661.30 151.5199 59.9959 32.0000 1.9894 1.9902 418.0069 418.2258 0.0329 -1.0000 -1.0000 3104771 1578738661.40 151.5199 59.9959 32.0000 1.9889 1.9898 417.9649 418.1847 0.0329 -1.0000 -1.0000 3104834 1578738661.50 151.5199 59.9959 32.0000 1.9900 1.9909 417.9899 418.2095 0.0330 -1.0000 -1.0000 3104912 1578738661.60 151.5203 59.9959 32.0000 1.9894 1.9903 417.9866 418.2064 0.0330 -1.0000 -1.0000 3104974 1578738661.70 151.5218 59.9959 32.0000 1.9896 1.9905 417.8602 418.0798 0.0330 -1.0000 -1.0000 3105037 1578738661.80 151.5218 59.9959 32.0000 1.9899 1.9907 417.9204 418.1407 0.0331 -1.0000 -1.0000 3105099 1578738661.90 151.5218 59.9959 32.0000 1.9893 1.9902 417.9530 418.1736 0.0331 -1.0000 -1.0000 3105271 1578738662.00 151.5218 59.9959 32.0000 1.9899 1.9908 417.9467 418.1653 0.0329 -1.0000 -1.0000 3105334 1578738662.10 151.5218 59.9959 32.0000 1.9897 1.9905 417.9814 418.2014 0.0330 -1.0000 -1.0000 3105412 1578738662.20 151.5218 59.9959 32.0000 1.9895 1.9904 417.9546 418.1741 0.0329 -1.0000 -1.0000 3105646 1578738662.30 151.4965 59.9959 32.0000 1.9888 1.9897 417.9430 418.1610 0.0328 -1.0000 -1.0000 3105725 1578738662.40 151.4965 59.9959 32.0000 1.9892 1.9901 417.9309 418.1511 0.0331 -1.0000 -1.0000 3105881 1578738662.50 151.4965 59.9959 32.0000 1.9891 1.9900 417.8687 418.0889 0.0331 -1.0000 -1.0000 3105943 1578738662.60 151.4965 59.9959 32.0000 1.9897 1.9905 417.8917 418.1109 0.0329 -1.0000 -1.0000 3106021 1578738662.70 151.4965 59.9959 32.0000 1.9891 1.9900 417.8812 418.1014 0.0330 -1.0000 -1.0000 3106084 1578738662.80 151.4960 59.9959 32.0000 1.9903 1.9912 417.9529 418.1727 0.0330 -1.0000 -1.0000 3106146 1578738662.90 151.4960 59.9959 32.0000 1.9886 1.9895 417.9557 418.1757 0.0330 -1.0000 -1.0000 3106287 1578738663.00 151.4960 59.9959 32.0000 1.9890 1.9899 417.8369 418.0558 0.0330 -1.0000 -1.0000 3106349 1578738663.10 151.4960 59.9959 32.0000 1.9896 1.9905 417.9612 418.1819 0.0331 -1.0000 -1.0000 3106412 1578738663.20 151.4960 59.9959 32.0000 1.9889 1.9897 417.8818 418.1012 0.0329 -1.0000 -1.0000 3106490 1578738663.30 151.5103 59.9959 32.0000 1.9897 1.9906 417.9004 418.1201 0.0330 -1.0000 -1.0000 3106552 1578738663.40 151.5509 59.9959 32.0000 1.9891 1.9899 417.8712 418.0905 0.0330 -1.0000 -1.0000 3107021 1578738663.50 151.5509 59.9959 32.0000 1.9892 1.9900 417.9436 418.1633 0.0330 -1.0000 -1.0000 3107099 1578738663.60 151.5509 59.9959 32.0000 1.9891 1.9899 417.9322 418.1510 0.0329 -1.0000 -1.0000 3107162 1578738663.70 151.5509 59.9959 32.0000 1.9904 1.9912 417.9596 418.1798 0.0331 -1.0000 -1.0000 3107225 1578738663.80 151.5509 59.9959 32.0000 1.9892 1.9901 417.9543 418.1751 0.0332 -1.0000 -1.0000 3107303 1578738663.90 151.5561 59.9959 32.0000 1.9890 1.9899 417.9294 418.1491 0.0330 -1.0000 -1.0000 3107537 1578738664.00 151.5561 59.9959 32.0000 1.9898 1.9906 417.9193 418.1387 0.0330 -1.0000 -1.0000 3107600 1578738664.10 151.5561 59.9959 32.0000 1.9902 1.9911 417.9458 418.1659 0.0331 -1.0000 -1.0000 3107662 1578738664.20 151.5561 59.9959 32.0000 1.9900 1.9909 417.9636 418.1832 0.0330 -1.0000 -1.0000 3107725 1578738664.30 151.5561 59.9959 32.0000 1.9897 1.9905 417.9343 418.1538 0.0329 -1.0000 -1.0000 3107787 1578738664.40 151.5094 59.9959 32.0000 1.9900 1.9909 417.8889 418.1083 0.0330 -1.0000 -1.0000 3108037 1578738664.50 151.5027 59.9959 32.0000 1.9890 1.9899 417.9022 418.1223 0.0330 -1.0000 -1.0000 3108100 1578738664.60 151.5027 59.9959 32.0000 1.9888 1.9897 417.8872 418.1063 0.0329 -1.0000 -1.0000 3108178 1578738664.70 151.5027 59.9959 32.0000 1.9892 1.9900 417.9566 418.1766 0.0331 -1.0000 -1.0000 3108240 1578738664.80 151.5027 59.9959 32.0000 1.9889 1.9897 417.9046 418.1241 0.0330 -1.0000 -1.0000 3108303 1578738664.90 151.5027 59.9959 32.0000 1.9889 1.9898 417.9790 418.1990 0.0330 -1.0000 -1.0000 3108537 1578738665.00 151.4780 59.9969 32.0000 1.9893 1.9901 417.8840 418.1043 0.0331 -1.0000 -1.0000 3108599 1578738665.10 151.4763 59.9970 32.0000 1.9887 1.9896 417.9657 418.1858 0.0330 -1.0000 -1.0000 3108662 1578738665.20 151.4763 59.9970 32.0000 1.9892 1.9900 417.9618 418.1821 0.0331 -1.0000 -1.0000 3108740 1578738665.30 151.4763 59.9970 32.0000 1.9893 1.9901 417.9217 418.1416 0.0330 -1.0000 -1.0000 3108803 1578738665.40 151.4763 59.9970 32.0000 1.9896 1.9905 417.9605 418.1792 0.0328 -1.0000 -1.0000 3108865 1578738665.50 151.4855 59.9970 32.0000 1.9895 1.9903 417.9105 418.1300 0.0330 -1.0000 -1.0000 3108928 1578738665.60 151.5318 59.9970 32.0000 1.9891 1.9900 417.9155 418.1352 0.0330 -1.0000 -1.0000 3108990 1578738665.70 151.5318 59.9970 32.0000 1.9902 1.9910 417.9356 418.1549 0.0329 -1.0000 -1.0000 3109052 1578738665.80 151.5318 59.9970 32.0000 1.9896 1.9905 417.9737 418.1931 0.0329 -1.0000 -1.0000 3109131 1578738665.90 151.5318 59.9970 32.0000 1.9896 1.9905 417.8797 418.0991 0.0329 -1.0000 -1.0000 3109552 1578738666.00 151.5318 59.9970 32.0000 1.9894 1.9902 417.9200 418.1397 0.0330 -1.0000 -1.0000 3109615 1578738666.10 151.4898 59.9970 32.0000 1.9904 1.9912 417.9065 418.1261 0.0329 -1.0000 -1.0000 3109678 1578738666.20 151.4898 59.9970 32.0000 1.9893 1.9901 417.9062 418.1255 0.0330 -1.0000 -1.0000 3109740 1578738666.30 151.4898 59.9970 32.0000 1.9889 1.9897 417.9464 418.1667 0.0330 -1.0000 -1.0000 3109803 1578738666.40 151.4898 59.9970 32.0000 1.9888 1.9897 417.9664 418.1862 0.0330 -1.0000 -1.0000 3109881 1578738666.50 151.4898 59.9970 32.0000 1.9890 1.9899 417.8956 418.1144 0.0329 -1.0000 -1.0000 3109943 1578738666.60 151.4776 59.9970 32.0000 1.9888 1.9897 417.8865 418.1060 0.0330 -1.0000 -1.0000 3110021 1578738666.70 151.4714 59.9970 32.0000 1.9892 1.9900 417.8581 418.0779 0.0330 -1.0000 -1.0000 3110084 1578738666.80 151.4714 59.9970 32.0000 1.9893 1.9902 417.8979 418.1179 0.0330 -1.0000 -1.0000 3110146 1578738666.90 151.4714 59.9970 32.0000 1.9892 1.9901 417.9916 418.2114 0.0330 -1.0000 -1.0000 3110224 1578738667.00 151.4714 59.9970 32.0000 1.9895 1.9903 417.9524 418.1731 0.0331 -1.0000 -1.0000 3110287 1578738667.10 151.4714 59.9970 32.0000 1.9890 1.9899 417.9372 418.1572 0.0330 -1.0000 -1.0000 3110349 1578738667.20 151.4714 59.9970 32.0000 1.9884 1.9893 417.9370 418.1565 0.0329 -1.0000 -1.0000 3110412 1578738667.30 151.4590 59.9970 32.0000 1.9890 1.9899 417.8931 418.1125 0.0330 -1.0000 -1.0000 3110474 1578738667.40 151.4590 59.9970 32.0000 1.9890 1.9898 417.9603 418.1796 0.0329 -1.0000 -1.0000 3110537 1578738667.50 151.4590 59.9970 32.0000 1.9894 1.9903 418.0236 418.2427 0.0329 -1.0000 -1.0000 3110834 1578738667.60 151.4590 59.9970 32.0000 1.9889 1.9898 417.9800 418.2002 0.0330 -1.0000 -1.0000 3110896 1578738667.70 151.4590 59.9970 32.0000 1.9891 1.9899 417.9633 418.1830 0.0330 -1.0000 -1.0000 3110959 1578738667.80 151.4590 59.9970 32.0000 1.9895 1.9903 417.9230 418.1419 0.0328 -1.0000 -1.0000 3111021 1578738667.90 151.4889 59.9970 32.0000 1.9888 1.9896 417.9473 418.1670 0.0330 -1.0000 -1.0000 3111084 1578738668.00 151.4889 59.9970 32.0000 1.9894 1.9903 417.8911 418.1111 0.0330 -1.0000 -1.0000 3111271 1578738668.10 151.4889 59.9970 32.0000 1.9892 1.9901 417.9453 418.1653 0.0330 -1.0000 -1.0000 3111334 1578738668.20 151.4889 59.9970 32.0000 1.9895 1.9904 417.9358 418.1566 0.0331 -1.0000 -1.0000 3111397 1578738668.30 151.4889 59.9970 32.0000 1.9892 1.9901 417.9808 418.2003 0.0329 -1.0000 -1.0000 3111459 1578738668.40 151.4917 59.9970 32.0000 1.9894 1.9902 417.9190 418.1386 0.0330 -1.0000 -1.0000 3111537 1578738668.50 151.4917 59.9970 32.0000 1.9896 1.9905 417.8915 418.1109 0.0329 -1.0000 -1.0000 3112771 1578738668.60 151.4917 59.9970 32.0000 1.9893 1.9902 417.8922 418.1122 0.0330 -1.0000 -1.0000 3112834 1578738668.70 151.4917 59.9970 32.0000 1.9893 1.9902 417.9269 418.1467 0.0330 -1.0000 -1.0000 3112896 1578738668.80 151.4917 59.9970 32.0000 1.9894 1.9903 417.8962 418.1162 0.0330 -1.0000 -1.0000 3112974 1578738668.90 151.4913 59.9970 32.0000 1.9895 1.9903 417.9024 418.1225 0.0331 -1.0000 -1.0000 3113052 1578738669.00 151.4910 59.9970 32.0000 1.9893 1.9901 417.9526 418.1731 0.0330 -1.0000 -1.0000 3113115 1578738669.10 151.4910 59.9970 32.0000 1.9900 1.9909 417.9373 418.1566 0.0330 -1.0000 -1.0000 3113178 1578738669.20 151.4910 59.9970 32.0000 1.9891 1.9900 417.9924 418.2120 0.0330 -1.0000 -1.0000 3113240 1578738669.30 151.4910 59.9970 32.0000 1.9891 1.9899 417.9321 418.1516 0.0330 -1.0000 -1.0000 3113303 1578738669.40 151.4910 59.9970 32.0000 1.9894 1.9903 417.9169 418.1366 0.0330 -1.0000 -1.0000 3113365 1578738669.50 151.5275 59.9970 32.0000 1.9895 1.9903 417.9466 418.1664 0.0330 -1.0000 -1.0000 3113537 1578738669.60 151.5275 59.9970 32.0000 1.9893 1.9902 417.9290 418.1479 0.0329 -1.0000 -1.0000 3113600 1578738669.70 151.5275 59.9970 32.0000 1.9894 1.9902 417.9942 418.2143 0.0330 -1.0000 -1.0000 3113662 1578738669.80 151.5275 59.9970 32.0000 1.9887 1.9895 417.9266 418.1459 0.0330 -1.0000 -1.0000 3113756 1578738669.90 151.5275 59.9970 32.0000 1.9894 1.9903 417.9440 418.1636 0.0330 -1.0000 -1.0000 3113818 1578738670.00 151.5131 59.9967 32.0000 1.9898 1.9906 417.8623 418.0816 0.0330 -1.0000 -1.0000 3113881 1578738670.10 151.4821 59.9961 32.0000 1.9888 1.9896 417.9367 418.1569 0.0331 -1.0000 -1.0000 3113943 1578738670.20 151.4821 59.9961 32.0000 1.9893 1.9902 417.9056 418.1251 0.0329 -1.0000 -1.0000 3114006 1578738670.30 151.4821 59.9961 32.0000 1.9892 1.9900 417.9750 418.1952 0.0331 -1.0000 -1.0000 3114068 1578738670.40 151.4693 59.9961 32.0000 1.9890 1.9899 417.9007 418.1203 0.0329 -1.0000 -1.0000 3114146 1578738670.50 151.4874 59.9961 32.0000 1.9895 1.9903 417.9429 418.1617 0.0329 -1.0000 -1.0000 3114240 1578738670.60 151.4874 59.9961 32.0000 1.9892 1.9900 417.9910 418.2111 0.0330 -1.0000 -1.0000 3114334 1578738670.70 151.4874 59.9961 32.0000 1.9899 1.9907 417.9921 418.2109 0.0329 -1.0000 -1.0000 3114396 1578738670.80 151.4874 59.9961 32.0000 1.9890 1.9898 417.9627 418.1825 0.0330 -1.0000 -1.0000 3114459 1578738670.90 151.4874 59.9961 32.0000 1.9890 1.9898 417.9194 418.1394 0.0330 -1.0000 -1.0000 3114521 1578738671.00 151.4874 59.9961 32.0000 1.9898 1.9906 417.8991 418.1176 0.0329 -1.0000 -1.0000 3114584 1578738671.10 151.4874 59.9961 32.0000 1.9891 1.9900 417.9221 418.1414 0.0329 -1.0000 -1.0000 3114646 1578738671.20 151.4911 59.9961 32.0000 1.9894 1.9903 417.9007 418.1199 0.0330 -1.0000 -1.0000 3114724 1578738671.30 151.4925 59.9961 32.0000 1.9896 1.9904 417.9351 418.1549 0.0330 -1.0000 -1.0000 3114787 1578738671.40 151.4925 59.9961 32.0000 1.9892 1.9900 417.8885 418.1084 0.0331 -1.0000 -1.0000 3114849 1578738671.50 151.4925 59.9961 32.0000 1.9893 1.9902 417.8996 418.1196 0.0330 -1.0000 -1.0000 3114928 1578738671.60 151.4925 59.9961 32.0000 1.9894 1.9902 417.9505 418.1702 0.0329 -1.0000 -1.0000 3115021 1578738671.70 151.4925 59.9961 32.0000 1.9896 1.9905 417.9820 418.2016 0.0330 -1.0000 -1.0000 3115084 1578738671.80 151.4925 59.9961 32.0000 1.9892 1.9901 417.9885 418.2088 0.0331 -1.0000 -1.0000 3115146 1578738671.90 151.4925 59.9961 32.0000 1.9890 1.9899 417.9090 418.1294 0.0331 -1.0000 -1.0000 3115209 1578738672.00 151.4925 59.9961 32.0000 1.9896 1.9904 417.9247 418.1444 0.0329 -1.0000 -1.0000 3115271 1578738672.10 151.4925 59.9961 32.0000 1.9893 1.9902 417.9405 418.1598 0.0331 -1.0000 -1.0000 3115771 1578738672.20 151.4925 59.9961 32.0000 1.9895 1.9904 417.9445 418.1638 0.0330 -1.0000 -1.0000 3115834 1578738672.30 151.4925 59.9961 32.0000 1.9892 1.9901 417.8978 418.1175 0.0329 -1.0000 -1.0000 3115897 1578738672.40 151.4824 59.9961 32.0000 1.9892 1.9901 417.9316 418.1509 0.0330 -1.0000 -1.0000 3115975 1578738672.50 151.4745 59.9961 32.0000 1.9886 1.9895 417.9598 418.1810 0.0332 -1.0000 -1.0000 3116037 1578738672.60 151.4745 59.9961 32.0000 1.9888 1.9896 417.8859 418.1064 0.0330 -1.0000 -1.0000 3116100 1578738672.70 151.4745 59.9961 32.0000 1.9892 1.9901 417.8679 418.0870 0.0329 -1.0000 -1.0000 3116271 1578738672.80 151.4745 59.9961 32.0000 1.9891 1.9899 417.8978 418.1170 0.0329 -1.0000 -1.0000 3116349 1578738672.90 151.4745 59.9961 32.0000 1.9897 1.9906 417.8914 418.1107 0.0330 -1.0000 -1.0000 3116428 1578738673.00 151.4745 59.9961 32.0000 1.9893 1.9901 417.9191 418.1390 0.0330 -1.0000 -1.0000 3116490 1578738673.10 151.4745 59.9961 32.0000 1.9893 1.9902 417.8785 418.0982 0.0330 -1.0000 -1.0000 3116537 1578738673.20 151.4745 59.9961 32.0000 1.9893 1.9901 418.0057 418.2252 0.0330 -1.0000 -1.0000 3117303 1578738673.30 151.4745 59.9961 32.0000 1.9895 1.9903 417.9315 418.1515 0.0330 -1.0000 -1.0000 3117365 1578738673.40 151.5390 59.9961 32.0000 1.9903 1.9911 417.9166 418.1370 0.0331 -1.0000 -1.0000 3117428 1578738673.50 151.5390 59.9961 32.0000 1.9897 1.9906 417.9665 418.1874 0.0331 -1.0000 -1.0000 3117506 1578738673.60 151.5527 59.9961 32.0000 1.9899 1.9908 417.9760 418.1957 0.0330 -1.0000 -1.0000 3117552 1578738673.70 151.5527 59.9961 32.0000 1.9900 1.9908 417.9201 418.1398 0.0330 -1.0000 -1.0000 3117631 1578738673.80 151.5527 59.9961 32.0000 1.9902 1.9911 417.9151 418.1344 0.0329 -1.0000 -1.0000 3117693 1578738673.90 151.5527 59.9961 32.0000 1.9895 1.9904 417.9641 418.1829 0.0328 -1.0000 -1.0000 3117756 1578738674.00 151.5527 59.9961 32.0000 1.9889 1.9898 418.0109 418.2312 0.0331 -1.0000 -1.0000 3117818 1578738674.10 151.5374 59.9961 32.0000 1.9897 1.9905 417.9363 418.1554 0.0329 -1.0000 -1.0000 3117897 1578738674.20 151.5264 59.9961 32.0000 1.9896 1.9905 417.9128 418.1327 0.0331 -1.0000 -1.0000 3117959 1578738674.30 151.5264 59.9961 32.0000 1.9896 1.9905 417.9633 418.1835 0.0331 -1.0000 -1.0000 3118021 1578738674.40 151.5264 59.9961 32.0000 1.9898 1.9907 418.0687 418.2890 0.0331 -1.0000 -1.0000 3118100 1578738674.50 151.5264 59.9961 32.0000 1.9893 1.9902 417.9648 418.1852 0.0331 -1.0000 -1.0000 3118162 1578738674.60 151.5264 59.9961 32.0000 1.9896 1.9905 417.8670 418.0862 0.0329 -1.0000 -1.0000 3118224 1578738674.70 151.5069 59.9969 32.0000 1.9895 1.9903 417.9190 418.1384 0.0330 -1.0000 -1.0000 3118287 1578738674.80 151.5069 59.9969 32.0000 1.9896 1.9905 417.9008 418.1204 0.0330 -1.0000 -1.0000 3118349 1578738674.90 151.5069 59.9969 32.0000 1.9890 1.9899 417.9278 418.1475 0.0330 -1.0000 -1.0000 3118428 1578738675.00 151.5069 59.9969 32.0000 1.9887 1.9896 417.9689 418.1882 0.0330 -1.0000 -1.0000 3118490 1578738675.10 151.5069 59.9969 32.0000 1.9892 1.9900 417.9819 418.2017 0.0330 -1.0000 -1.0000 3118568 1578738675.20 151.5069 59.9969 32.0000 1.9897 1.9906 418.0587 418.2784 0.0330 -1.0000 -1.0000 3118803 1578738675.30 151.5069 59.9969 32.0000 1.9894 1.9903 417.9841 418.2032 0.0329 -1.0000 -1.0000 3118865 1578738675.40 151.5069 59.9969 32.0000 1.9893 1.9901 417.8958 418.1151 0.0329 -1.0000 -1.0000 3118928 1578738675.50 151.5069 59.9969 32.0000 1.9892 1.9900 417.8856 418.1057 0.0331 -1.0000 -1.0000 3118990 1578738675.60 151.5069 59.9969 32.0000 1.9893 1.9901 417.9811 418.2004 0.0329 -1.0000 -1.0000 3119052 1578738675.70 151.5069 59.9969 32.0000 1.9891 1.9900 417.8285 418.0483 0.0330 -1.0000 -1.0000 3119287 1578738675.80 151.5069 59.9969 32.0000 1.9888 1.9896 417.9504 418.1705 0.0331 -1.0000 -1.0000 3119349 1578738675.90 151.5001 59.9969 32.0000 1.9889 1.9898 417.8635 418.0832 0.0330 -1.0000 -1.0000 3119412 1578738676.00 151.4648 59.9969 32.0000 1.9894 1.9903 417.9981 418.2181 0.0330 -1.0000 -1.0000 3119475 1578738676.10 151.4648 59.9969 32.0000 1.9891 1.9899 417.8973 418.1168 0.0329 -1.0000 -1.0000 3119662 1578738676.20 151.4648 59.9969 32.0000 1.9889 1.9898 417.9710 418.1902 0.0329 -1.0000 -1.0000 3119725 1578738676.30 151.4648 59.9969 32.0000 1.9887 1.9895 417.9166 418.1370 0.0330 -1.0000 -1.0000 3119787 1578738676.40 151.4648 59.9969 32.0000 1.9889 1.9898 417.9564 418.1748 0.0329 -1.0000 -1.0000 3119865 1578738676.50 151.4648 59.9969 32.0000 1.9891 1.9900 417.9931 418.2127 0.0330 -1.0000 -1.0000 3119928 1578738676.60 151.4679 59.9969 32.0000 1.9890 1.9899 417.9624 418.1814 0.0329 -1.0000 -1.0000 3119990 1578738676.70 151.4693 59.9969 32.0000 1.9892 1.9900 417.9061 418.1271 0.0331 -1.0000 -1.0000 3120052 1578738676.80 151.4693 59.9969 32.0000 1.9895 1.9903 417.9358 418.1557 0.0330 -1.0000 -1.0000 3120803 1578738676.90 151.4693 59.9969 32.0000 1.9885 1.9894 417.9372 418.1577 0.0331 -1.0000 -1.0000 3120865 1578738677.00 151.4693 59.9969 32.0000 1.9892 1.9901 417.9987 418.2185 0.0330 -1.0000 -1.0000 3120928 1578738677.10 151.4693 59.9969 32.0000 1.9889 1.9897 417.9411 418.1608 0.0330 -1.0000 -1.0000 3120990 1578738677.20 151.4628 59.9969 32.0000 1.9897 1.9906 417.9203 418.1397 0.0330 -1.0000 -1.0000 3121068 1578738677.30 151.4628 59.9969 32.0000 1.9889 1.9898 417.9292 418.1492 0.0330 -1.0000 -1.0000 3121131 1578738677.40 151.4628 59.9969 32.0000 1.9882 1.9890 418.0073 418.2274 0.0331 -1.0000 -1.0000 3121193 1578738677.50 151.4628 59.9969 32.0000 1.9884 1.9892 417.9487 418.1692 0.0330 -1.0000 -1.0000 3121271 1578738677.60 151.4628 59.9969 32.0000 1.9889 1.9898 417.9195 418.1395 0.0331 -1.0000 -1.0000 3121334 1578738677.70 151.4627 59.9969 32.0000 1.9891 1.9900 417.9546 418.1738 0.0330 -1.0000 -1.0000 3121397 1578738677.80 151.4591 59.9969 32.0000 1.9890 1.9898 417.9505 418.1705 0.0330 -1.0000 -1.0000 3121459 1578738677.90 151.4591 59.9969 32.0000 1.9891 1.9900 417.9711 418.1904 0.0330 -1.0000 -1.0000 3121521 1578738678.00 151.4591 59.9969 32.0000 1.9897 1.9905 417.9490 418.1686 0.0330 -1.0000 -1.0000 3121584 1578738678.10 151.4591 59.9969 32.0000 1.9895 1.9904 417.9915 418.2115 0.0330 -1.0000 -1.0000 3121662 1578738678.20 151.4591 59.9969 32.0000 1.9897 1.9906 418.0137 418.2342 0.0331 -1.0000 -1.0000 3121725 1578738678.30 151.4733 59.9969 32.0000 1.9901 1.9909 418.0115 418.2319 0.0331 -1.0000 -1.0000 3121787 1578738678.40 151.4886 59.9969 32.0000 1.9889 1.9898 417.9839 418.2026 0.0329 -1.0000 -1.0000 3121865 1578738678.50 151.4886 59.9969 32.0000 1.9893 1.9901 417.9739 418.1936 0.0330 -1.0000 -1.0000 3121928 1578738678.60 151.4886 59.9969 32.0000 1.9895 1.9904 417.9746 418.1939 0.0329 -1.0000 -1.0000 3122006 1578738678.70 151.4886 59.9969 32.0000 1.9890 1.9899 417.9558 418.1744 0.0328 -1.0000 -1.0000 3122068 1578738678.80 151.4886 59.9969 32.0000 1.9890 1.9898 417.9974 418.2169 0.0330 -1.0000 -1.0000 3122287 1578738678.90 151.4886 59.9969 32.0000 1.9887 1.9896 417.9764 418.1966 0.0331 -1.0000 -1.0000 3122365 1578738679.00 151.4886 59.9969 32.0000 1.9889 1.9897 418.0230 418.2436 0.0331 -1.0000 -1.0000 3122428 1578738679.10 151.4886 59.9969 32.0000 1.9894 1.9902 418.0053 418.2248 0.0330 -1.0000 -1.0000 3122490 1578738679.20 151.4886 59.9969 32.0000 1.9888 1.9897 417.9860 418.2056 0.0330 -1.0000 -1.0000 3122568 1578738679.30 151.4886 59.9969 32.0000 1.9898 1.9906 417.9402 418.1598 0.0330 -1.0000 -1.0000 3122787 1578738679.40 151.4886 59.9969 32.0000 1.9888 1.9897 418.0061 418.2263 0.0330 -1.0000 -1.0000 3122865 1578738679.50 151.4943 59.9969 32.0000 1.9896 1.9904 418.0121 418.2317 0.0330 -1.0000 -1.0000 3122943 1578738679.60 151.4943 59.9969 32.0000 1.9894 1.9902 418.0548 418.2755 0.0331 -1.0000 -1.0000 3123006 1578738679.70 151.4943 59.9969 32.0000 1.9896 1.9905 417.9600 418.1802 0.0330 -1.0000 -1.0000 3123068 1578738679.80 151.4943 59.9969 32.0000 1.9898 1.9907 418.0071 418.2260 0.0329 -1.0000 -1.0000 3123131 1578738679.90 151.4943 59.9969 32.0000 1.9894 1.9902 418.0343 418.2536 0.0330 -1.0000 -1.0000 3124037 1578738680.00 151.4943 59.9969 32.0000 1.9892 1.9901 418.0686 418.2876 0.0329 -1.0000 -1.0000 3124100 1578738680.10 151.4539 59.9959 32.0000 1.9887 1.9896 418.0624 418.2825 0.0330 -1.0000 -1.0000 3124162 1578738680.20 151.4523 59.9959 32.0000 1.9890 1.9899 417.9812 418.2012 0.0330 -1.0000 -1.0000 3124224 1578738680.30 151.4523 59.9959 32.0000 1.9889 1.9898 418.0181 418.2383 0.0331 -1.0000 -1.0000 3124287 1578738680.40 151.4523 59.9959 32.0000 1.9895 1.9904 417.9450 418.1652 0.0331 -1.0000 -1.0000 3124365 1578738680.50 151.4523 59.9959 32.0000 1.9896 1.9905 418.0171 418.2369 0.0329 -1.0000 -1.0000 3124443 1578738680.60 151.4523 59.9959 32.0000 1.9887 1.9896 418.0354 418.2547 0.0329 -1.0000 -1.0000 3124521 1578738680.70 151.4602 59.9959 32.0000 1.9892 1.9901 418.0682 418.2885 0.0331 -1.0000 -1.0000 3124584 1578738680.80 151.4769 59.9959 32.0000 1.9894 1.9903 418.0078 418.2278 0.0330 -1.0000 -1.0000 3124646 1578738680.90 151.4769 59.9959 32.0000 1.9893 1.9901 418.0354 418.2549 0.0330 -1.0000 -1.0000 3124756 1578738681.00 151.4769 59.9959 32.0000 1.9889 1.9897 418.1303 418.3505 0.0331 -1.0000 -1.0000 3124818 1578738681.10 151.4769 59.9959 32.0000 1.9892 1.9900 417.9326 418.1532 0.0331 -1.0000 -1.0000 3124881 1578738681.20 151.4769 59.9959 32.0000 1.9892 1.9901 418.0035 418.2236 0.0330 -1.0000 -1.0000 3124943 1578738681.30 151.4941 59.9959 32.0000 1.9892 1.9901 417.9542 418.1743 0.0330 -1.0000 -1.0000 3125006 1578738681.40 151.5067 59.9959 32.0000 1.9884 1.9893 418.0137 418.2334 0.0330 -1.0000 -1.0000 3125068 1578738681.50 151.5067 59.9959 32.0000 1.9889 1.9897 417.9308 418.1504 0.0329 -1.0000 -1.0000 3125146 1578738681.60 151.5067 59.9959 32.0000 1.9889 1.9898 417.9993 418.2198 0.0331 -1.0000 -1.0000 3125209 1578738681.70 151.5067 59.9959 32.0000 1.9881 1.9889 417.9120 418.1312 0.0330 -1.0000 -1.0000 3125272 1578738681.80 151.5067 59.9959 32.0000 1.9895 1.9904 417.8923 418.1128 0.0331 -1.0000 -1.0000 3125349 1578738681.90 151.5067 59.9959 32.0000 1.9886 1.9894 417.9450 418.1654 0.0331 -1.0000 -1.0000 3125537 1578738682.00 151.5067 59.9959 32.0000 1.9894 1.9903 417.9608 418.1798 0.0329 -1.0000 -1.0000 3125600 1578738682.10 151.5067 59.9959 32.0000 1.9892 1.9900 417.9200 418.1400 0.0330 -1.0000 -1.0000 3125678 1578738682.20 151.5067 59.9959 32.0000 1.9895 1.9903 417.9421 418.1622 0.0331 -1.0000 -1.0000 3125740 1578738682.30 151.5067 59.9959 32.0000 1.9893 1.9902 417.9824 418.2028 0.0331 -1.0000 -1.0000 3125803 1578738682.40 151.5067 59.9959 32.0000 1.9901 1.9910 418.0203 418.2398 0.0330 -1.0000 -1.0000 3126037 1578738682.50 151.5491 59.9959 32.0000 1.9898 1.9907 418.0159 418.2364 0.0331 -1.0000 -1.0000 3126100 1578738682.60 151.5491 59.9959 32.0000 1.9895 1.9903 417.9580 418.1784 0.0331 -1.0000 -1.0000 3126178 1578738682.70 151.5491 59.9959 32.0000 1.9891 1.9900 417.9000 418.1195 0.0330 -1.0000 -1.0000 3126240 1578738682.80 151.5491 59.9959 32.0000 1.9893 1.9901 417.9564 418.1758 0.0329 -1.0000 -1.0000 3126303 1578738682.90 151.5491 59.9959 32.0000 1.9884 1.9892 417.9771 418.1967 0.0330 -1.0000 -1.0000 3126365 1578738683.00 151.5491 59.9959 32.0000 1.9886 1.9895 417.8897 418.1083 0.0329 -1.0000 -1.0000 3126568 1578738683.10 151.5491 59.9959 32.0000 1.9889 1.9897 417.9364 418.1561 0.0330 -1.0000 -1.0000 3126631 1578738683.20 151.4982 59.9959 32.0000 1.9893 1.9901 417.9587 418.1782 0.0329 -1.0000 -1.0000 3126709 1578738683.30 151.4982 59.9959 32.0000 1.9894 1.9903 417.9494 418.1695 0.0331 -1.0000 -1.0000 3126756 1578738683.40 151.4982 59.9959 32.0000 1.9893 1.9902 417.9820 418.2029 0.0332 -1.0000 -1.0000 3126818 1578738683.50 151.4982 59.9959 32.0000 1.9888 1.9897 417.9292 418.1499 0.0331 -1.0000 -1.0000 3126896 1578738683.60 151.4982 59.9959 32.0000 1.9893 1.9901 417.9104 418.1312 0.0332 -1.0000 -1.0000 3126959 1578738683.70 151.5125 59.9959 32.0000 1.9886 1.9895 417.9198 418.1405 0.0330 -1.0000 -1.0000 3127021 1578738683.80 151.5214 59.9959 32.0000 1.9894 1.9903 417.9247 418.1439 0.0329 -1.0000 -1.0000 3127099 1578738683.90 151.5214 59.9959 32.0000 1.9897 1.9905 417.8719 418.0920 0.0331 -1.0000 -1.0000 3127162 1578738684.00 151.5214 59.9959 32.0000 1.9896 1.9904 417.9148 418.1342 0.0329 -1.0000 -1.0000 3127256 1578738684.10 151.5214 59.9959 32.0000 1.9894 1.9903 417.9461 418.1655 0.0329 -1.0000 -1.0000 3127334 1578738684.20 151.5214 59.9959 32.0000 1.9894 1.9902 417.9235 418.1432 0.0330 -1.0000 -1.0000 3127397 1578738684.30 151.5060 59.9959 32.0000 1.9893 1.9901 418.0315 418.2510 0.0330 -1.0000 -1.0000 3127459 1578738684.40 151.5060 59.9959 32.0000 1.9888 1.9896 417.9138 418.1338 0.0330 -1.0000 -1.0000 3127521 1578738684.50 151.5060 59.9959 32.0000 1.9890 1.9898 417.8947 418.1142 0.0330 -1.0000 -1.0000 3128068 1578738684.60 151.5060 59.9959 32.0000 1.9896 1.9905 418.0366 418.2575 0.0331 -1.0000 -1.0000 3128131 1578738684.70 151.5060 59.9959 32.0000 1.9890 1.9899 417.8985 418.1179 0.0329 -1.0000 -1.0000 3128193 1578738684.80 151.5007 59.9970 32.0000 1.9889 1.9897 417.8796 418.0990 0.0330 -1.0000 -1.0000 3128271 1578738684.90 151.5007 59.9970 32.0000 1.9893 1.9901 417.8505 418.0705 0.0330 -1.0000 -1.0000 3128349 1578738685.00 151.5007 59.9970 32.0000 1.9893 1.9902 417.9801 418.1993 0.0330 -1.0000 -1.0000 3128521 1578738685.10 151.5007 59.9970 32.0000 1.9894 1.9903 417.9438 418.1640 0.0331 -1.0000 -1.0000 3128584 1578738685.20 151.5007 59.9970 32.0000 1.9889 1.9898 418.0076 418.2281 0.0331 -1.0000 -1.0000 3128662 1578738685.30 151.5071 59.9970 32.0000 1.9894 1.9903 417.9538 418.1741 0.0331 -1.0000 -1.0000 3128724 1578738685.40 151.5151 59.9970 32.0000 1.9893 1.9902 417.9451 418.1655 0.0331 -1.0000 -1.0000 3128787 1578738685.50 151.5151 59.9970 32.0000 1.9894 1.9903 417.9761 418.1957 0.0330 -1.0000 -1.0000 3128849 1578738685.60 151.5151 59.9970 32.0000 1.9897 1.9906 417.9442 418.1637 0.0329 -1.0000 -1.0000 3129021 1578738685.70 151.5151 59.9970 32.0000 1.9899 1.9907 418.0063 418.2258 0.0331 -1.0000 -1.0000 3129084 1578738685.80 151.5151 59.9970 32.0000 1.9897 1.9905 417.9396 418.1605 0.0332 -1.0000 -1.0000 3129162 1578738685.90 151.5151 59.9970 32.0000 1.9889 1.9898 417.9735 418.1931 0.0330 -1.0000 -1.0000 3129224 1578738686.00 151.5151 59.9970 32.0000 1.9896 1.9904 417.9181 418.1377 0.0330 -1.0000 -1.0000 3129287 1578738686.10 151.5031 59.9970 32.0000 1.9893 1.9901 417.9660 418.1851 0.0329 -1.0000 -1.0000 3129365 1578738686.20 151.5031 59.9970 32.0000 1.9888 1.9896 417.9681 418.1880 0.0330 -1.0000 -1.0000 3129428 1578738686.30 151.5031 59.9970 32.0000 1.9884 1.9893 417.9303 418.1494 0.0329 -1.0000 -1.0000 3129490 1578738686.40 151.5253 59.9970 32.0000 1.9885 1.9894 417.8857 418.1056 0.0330 -1.0000 -1.0000 3129552 1578738686.50 151.5421 59.9970 32.0000 1.9891 1.9900 417.9089 418.1285 0.0330 -1.0000 -1.0000 3129631 1578738686.60 151.5421 59.9970 32.0000 1.9896 1.9905 417.9539 418.1752 0.0332 -1.0000 -1.0000 3130022 1578738686.70 151.5421 59.9970 32.0000 1.9899 1.9907 418.0039 418.2240 0.0330 -1.0000 -1.0000 3130084 1578738686.80 151.5421 59.9970 32.0000 1.9896 1.9904 417.9525 418.1729 0.0331 -1.0000 -1.0000 3130146 1578738686.90 151.5421 59.9970 32.0000 1.9898 1.9907 417.9417 418.1625 0.0331 -1.0000 -1.0000 3130224 1578738687.00 151.4972 59.9970 32.0000 1.9895 1.9903 417.9727 418.1922 0.0329 -1.0000 -1.0000 3130287 1578738687.10 151.4972 59.9970 32.0000 1.9891 1.9900 417.9493 418.1688 0.0330 -1.0000 -1.0000 3130506 1578738687.20 151.4972 59.9970 32.0000 1.9896 1.9904 417.9419 418.1617 0.0330 -1.0000 -1.0000 3130584 1578738687.30 151.4972 59.9970 32.0000 1.9896 1.9905 417.8893 418.1085 0.0329 -1.0000 -1.0000 3130646 1578738687.40 151.4972 59.9970 32.0000 1.9893 1.9902 417.9789 418.1991 0.0331 -1.0000 -1.0000 3130709 1578738687.50 151.4972 59.9970 32.0000 1.9894 1.9903 417.9248 418.1458 0.0332 -1.0000 -1.0000 3130787 1578738687.60 151.4960 59.9970 32.0000 1.9889 1.9897 417.9477 418.1678 0.0330 -1.0000 -1.0000 3131522 1578738687.70 151.4960 59.9970 32.0000 1.9898 1.9907 417.8934 418.1129 0.0330 -1.0000 -1.0000 3131600 1578738687.80 151.4960 59.9970 32.0000 1.9894 1.9902 417.9672 418.1872 0.0330 -1.0000 -1.0000 3131662 1578738687.90 151.4960 59.9970 32.0000 1.9896 1.9904 417.9146 418.1346 0.0330 -1.0000 -1.0000 3131725 1578738688.00 151.4960 59.9970 32.0000 1.9892 1.9901 417.9297 418.1494 0.0330 -1.0000 -1.0000 3131787 1578738688.10 151.4933 59.9970 32.0000 1.9901 1.9910 417.9838 418.2039 0.0330 -1.0000 -1.0000 3131865 1578738688.20 151.4933 59.9970 32.0000 1.9898 1.9906 418.0256 418.2454 0.0330 -1.0000 -1.0000 3131928 1578738688.30 151.4933 59.9970 32.0000 1.9888 1.9897 417.9699 418.1895 0.0330 -1.0000 -1.0000 3131990 1578738688.40 151.4933 59.9970 32.0000 1.9893 1.9902 417.9292 418.1491 0.0330 -1.0000 -1.0000 3132068 1578738688.50 151.4933 59.9970 32.0000 1.9892 1.9901 417.9780 418.1986 0.0331 -1.0000 -1.0000 3132131 1578738688.60 151.4923 59.9970 32.0000 1.9888 1.9896 417.9585 418.1785 0.0330 -1.0000 -1.0000 3132193 1578738688.70 151.4896 59.9970 32.0000 1.9894 1.9902 418.0059 418.2252 0.0329 -1.0000 -1.0000 3132256 1578738688.80 151.4896 59.9970 32.0000 1.9896 1.9905 417.9751 418.1951 0.0330 -1.0000 -1.0000 3132318 1578738688.90 151.4896 59.9970 32.0000 1.9900 1.9908 418.0017 418.2210 0.0329 -1.0000 -1.0000 3132396 1578738689.00 151.4896 59.9970 32.0000 1.9900 1.9908 417.9868 418.2060 0.0329 -1.0000 -1.0000 3132459 1578738689.10 151.4896 59.9970 32.0000 1.9895 1.9903 417.9312 418.1511 0.0330 -1.0000 -1.0000 3132537 1578738689.20 151.4360 59.9970 32.0000 1.9891 1.9900 417.9502 418.1701 0.0330 -1.0000 -1.0000 3132599 1578738689.30 151.4360 59.9970 32.0000 1.9886 1.9894 417.8752 418.0946 0.0329 -1.0000 -1.0000 3132662 1578738689.40 151.4360 59.9970 32.0000 1.9888 1.9897 417.9687 418.1883 0.0330 -1.0000 -1.0000 3132724 1578738689.50 151.4360 59.9970 32.0000 1.9889 1.9897 417.8398 418.0589 0.0329 -1.0000 -1.0000 3132803 1578738689.60 151.4360 59.9970 32.0000 1.9888 1.9896 417.9785 418.1981 0.0330 -1.0000 -1.0000 3132865 1578738689.70 151.4007 59.9968 32.0000 1.9886 1.9895 417.9363 418.1563 0.0331 -1.0000 -1.0000 3133725 1578738689.80 151.3995 59.9968 32.0000 1.9891 1.9899 417.8976 418.1171 0.0330 -1.0000 -1.0000 3133803 1578738689.90 151.3995 59.9968 32.0000 1.9893 1.9902 417.9804 418.2003 0.0330 -1.0000 -1.0000 3133865 1578738690.00 151.3995 59.9968 32.0000 1.9892 1.9900 417.9503 418.1703 0.0331 -1.0000 -1.0000 3133928 1578738690.10 151.3995 59.9968 32.0000 1.9885 1.9894 417.9757 418.1957 0.0330 -1.0000 -1.0000 3134006 1578738690.20 151.3999 59.9968 32.0000 1.9890 1.9899 417.9327 418.1529 0.0330 -1.0000 -1.0000 3134068 1578738690.30 151.4236 59.9968 32.0000 1.9882 1.9891 417.9085 418.1281 0.0330 -1.0000 -1.0000 3134131 1578738690.40 151.4236 59.9968 32.0000 1.9886 1.9895 417.8575 418.0767 0.0329 -1.0000 -1.0000 3134209 1578738690.50 151.4236 59.9968 32.0000 1.9887 1.9896 417.8634 418.0828 0.0330 -1.0000 -1.0000 3134271 1578738690.60 151.4236 59.9968 32.0000 1.9892 1.9901 417.9577 418.1777 0.0331 -1.0000 -1.0000 3134334 1578738690.70 151.4236 59.9968 32.0000 1.9893 1.9901 417.9720 418.1928 0.0332 -1.0000 -1.0000 3134396 1578738690.80 151.4236 59.9968 32.0000 1.9887 1.9895 417.9356 418.1568 0.0331 -1.0000 -1.0000 3134459 1578738690.90 151.4145 59.9968 32.0000 1.9891 1.9900 417.9211 418.1401 0.0329 -1.0000 -1.0000 3134537 1578738691.00 151.4145 59.9968 32.0000 1.9891 1.9900 417.8861 418.1056 0.0330 -1.0000 -1.0000 3134599 1578738691.10 151.4145 59.9968 32.0000 1.9889 1.9898 417.9162 418.1365 0.0331 -1.0000 -1.0000 3134662 1578738691.20 151.4145 59.9968 32.0000 1.9882 1.9891 417.9197 418.1394 0.0330 -1.0000 -1.0000 3134740 1578738691.30 151.4145 59.9968 32.0000 1.9889 1.9898 417.8954 418.1149 0.0330 -1.0000 -1.0000 3134803 1578738691.40 151.4359 59.9968 32.0000 1.9888 1.9896 417.9112 418.1312 0.0330 -1.0000 -1.0000 3134865 1578738691.50 151.4359 59.9968 32.0000 1.9887 1.9895 417.8917 418.1115 0.0330 -1.0000 -1.0000 3134928 1578738691.60 151.4359 59.9968 32.0000 1.9887 1.9896 417.8792 418.0980 0.0328 -1.0000 -1.0000 3134990 1578738691.70 151.4359 59.9968 32.0000 1.9891 1.9900 417.9439 418.1630 0.0329 -1.0000 -1.0000 3135053 1578738691.80 151.4359 59.9968 32.0000 1.9891 1.9899 417.9558 418.1759 0.0331 -1.0000 -1.0000 3135131 1578738691.90 151.4359 59.9968 32.0000 1.9894 1.9903 417.9448 418.1656 0.0331 -1.0000 -1.0000 3135193 1578738692.00 151.4289 59.9968 32.0000 1.9883 1.9892 417.9088 418.1278 0.0329 -1.0000 -1.0000 3135256 1578738692.10 151.3921 59.9968 32.0000 1.9884 1.9893 418.0018 418.2218 0.0330 -1.0000 -1.0000 3135334 1578738692.20 151.3921 59.9968 32.0000 1.9891 1.9900 418.0043 418.2245 0.0331 -1.0000 -1.0000 3135600 1578738692.30 151.3921 59.9968 32.0000 1.9884 1.9892 417.9375 418.1571 0.0329 -1.0000 -1.0000 3135662 1578738692.40 151.3921 59.9968 32.0000 1.9882 1.9891 417.9280 418.1473 0.0329 -1.0000 -1.0000 3135740 1578738692.50 151.3921 59.9968 32.0000 1.9887 1.9895 417.9084 418.1272 0.0330 -1.0000 -1.0000 3135803 1578738692.60 151.3961 59.9968 32.0000 1.9887 1.9896 417.9309 418.1512 0.0330 -1.0000 -1.0000 3135881 1578738692.70 151.3961 59.9968 32.0000 1.9884 1.9893 418.0424 418.2637 0.0331 -1.0000 -1.0000 3136318 1578738692.80 151.3961 59.9968 32.0000 1.9890 1.9899 417.9921 418.2124 0.0328 -1.0000 -1.0000 3136381 1578738692.90 151.3961 59.9968 32.0000 1.9890 1.9899 417.9125 418.1319 0.0329 -1.0000 -1.0000 3136443 1578738693.00 151.3961 59.9968 32.0000 1.9894 1.9903 417.9144 418.1340 0.0330 -1.0000 -1.0000 3136506 1578738693.10 151.4637 59.9968 32.0000 1.9891 1.9899 418.0031 418.2225 0.0329 -1.0000 -1.0000 3136584 1578738693.20 151.4863 59.9968 32.0000 1.9897 1.9905 417.9940 418.2134 0.0330 -1.0000 -1.0000 3136818 1578738693.30 151.4863 59.9968 32.0000 1.9898 1.9906 418.0365 418.2561 0.0330 -1.0000 -1.0000 3136881 1578738693.40 151.4863 59.9968 32.0000 1.9891 1.9900 417.9314 418.1515 0.0330 -1.0000 -1.0000 3136943 1578738693.50 151.4863 59.9968 32.0000 1.9896 1.9905 417.9562 418.1762 0.0331 -1.0000 -1.0000 3137021 1578738693.60 151.4860 59.9968 32.0000 1.9888 1.9897 417.9415 418.1615 0.0330 -1.0000 -1.0000 3137084 1578738693.70 151.4832 59.9968 32.0000 1.9888 1.9896 417.9390 418.1594 0.0330 -1.0000 -1.0000 3137256 1578738693.80 151.4832 59.9968 32.0000 1.9891 1.9899 417.9252 418.1446 0.0330 -1.0000 -1.0000 3137334 1578738693.90 151.4832 59.9968 32.0000 1.9897 1.9905 417.8938 418.1139 0.0331 -1.0000 -1.0000 3137397 1578738694.00 151.4832 59.9968 32.0000 1.9889 1.9898 417.8490 418.0683 0.0330 -1.0000 -1.0000 3137459 1578738694.10 151.4832 59.9968 32.0000 1.9892 1.9900 417.9205 418.1405 0.0330 -1.0000 -1.0000 3137522 1578738694.20 151.4832 59.9968 32.0000 1.9881 1.9889 417.9751 418.1951 0.0331 -1.0000 -1.0000 3137756 1578738694.30 151.4663 59.9968 32.0000 1.9885 1.9894 417.8629 418.0819 0.0329 -1.0000 -1.0000 3137818 1578738694.40 151.4663 59.9968 32.0000 1.9887 1.9895 417.9476 418.1688 0.0332 -1.0000 -1.0000 3137897 1578738694.50 151.4663 59.9968 32.0000 1.9894 1.9902 417.9786 418.1989 0.0330 -1.0000 -1.0000 3137959 1578738694.60 151.4663 59.9968 32.0000 1.9887 1.9896 417.8406 418.0604 0.0330 -1.0000 -1.0000 3138022 1578738694.70 151.4652 59.9967 32.0000 1.9892 1.9901 417.9574 418.1755 0.0328 -1.0000 -1.0000 3138271 1578738694.80 151.4584 59.9967 32.0000 1.9891 1.9900 417.9323 418.1518 0.0330 -1.0000 -1.0000 3138334 1578738694.90 151.4584 59.9967 32.0000 1.9888 1.9897 417.9627 418.1823 0.0330 -1.0000 -1.0000 3138412 1578738695.00 151.4584 59.9967 32.0000 1.9890 1.9899 417.9041 418.1231 0.0329 -1.0000 -1.0000 3138474 1578738695.10 151.4584 59.9967 32.0000 1.9888 1.9897 417.9523 418.1718 0.0330 -1.0000 -1.0000 3138537 1578738695.20 151.4584 59.9967 32.0000 1.9879 1.9887 417.8862 418.1057 0.0329 -1.0000 -1.0000 3138599 1578738695.30 151.4588 59.9967 32.0000 1.9890 1.9898 418.0035 418.2225 0.0329 -1.0000 -1.0000 3138662 1578738695.40 151.4594 59.9967 32.0000 1.9894 1.9902 417.9690 418.1891 0.0331 -1.0000 -1.0000 3138724 1578738695.50 151.4594 59.9967 32.0000 1.9889 1.9898 417.9478 418.1681 0.0330 -1.0000 -1.0000 3138803 1578738695.60 151.4594 59.9967 32.0000 1.9887 1.9895 417.8844 418.1048 0.0331 -1.0000 -1.0000 3138865 1578738695.70 151.4594 59.9967 32.0000 1.9891 1.9900 417.9319 418.1520 0.0330 -1.0000 -1.0000 3138928 1578738695.80 151.4594 59.9967 32.0000 1.9894 1.9903 417.9877 418.2071 0.0330 -1.0000 -1.0000 3139068 1578738695.90 151.5012 59.9967 32.0000 1.9898 1.9906 417.9217 418.1415 0.0330 -1.0000 -1.0000 3139131 1578738696.00 151.5055 59.9967 32.0000 1.9894 1.9902 417.9131 418.1335 0.0331 -1.0000 -1.0000 3139193 1578738696.10 151.5055 59.9967 32.0000 1.9890 1.9899 417.8801 418.0998 0.0330 -1.0000 -1.0000 3139272 1578738696.20 151.5055 59.9967 32.0000 1.9894 1.9903 417.9259 418.1462 0.0331 -1.0000 -1.0000 3139334 1578738696.30 151.5055 59.9967 32.0000 1.9892 1.9901 417.8951 418.1154 0.0331 -1.0000 -1.0000 3139553 1578738696.40 151.5055 59.9967 32.0000 1.9890 1.9898 417.9564 418.1764 0.0330 -1.0000 -1.0000 3139631 1578738696.50 151.5055 59.9967 32.0000 1.9885 1.9894 417.9088 418.1287 0.0330 -1.0000 -1.0000 3139693 1578738696.60 151.5055 59.9967 32.0000 1.9889 1.9898 417.9573 418.1773 0.0330 -1.0000 -1.0000 3139772 1578738696.70 151.5055 59.9967 32.0000 1.9886 1.9895 417.9476 418.1679 0.0331 -1.0000 -1.0000 3139834 1578738696.80 151.5055 59.9967 32.0000 1.9889 1.9898 417.8767 418.0962 0.0329 -1.0000 -1.0000 3140521 1578738696.90 151.5055 59.9967 32.0000 1.9893 1.9902 417.9367 418.1578 0.0332 -1.0000 -1.0000 3140599 1578738697.00 151.5114 59.9967 32.0000 1.9895 1.9903 417.9127 418.1336 0.0331 -1.0000 -1.0000 3140662 1578738697.10 151.5114 59.9967 32.0000 1.9898 1.9907 417.8977 418.1180 0.0331 -1.0000 -1.0000 3140724 1578738697.20 151.5114 59.9967 32.0000 1.9893 1.9901 417.9006 418.1203 0.0330 -1.0000 -1.0000 3140787 1578738697.30 151.5114 59.9967 32.0000 1.9901 1.9909 417.9337 418.1536 0.0330 -1.0000 -1.0000 3140849 1578738697.40 151.5114 59.9967 32.0000 1.9902 1.9910 417.9368 418.1571 0.0331 -1.0000 -1.0000 3140912 1578738697.50 151.5028 59.9967 32.0000 1.9889 1.9898 417.9165 418.1366 0.0330 -1.0000 -1.0000 3140990 1578738697.60 151.4856 59.9967 32.0000 1.9895 1.9904 417.9806 418.2007 0.0331 -1.0000 -1.0000 3141053 1578738697.70 151.4856 59.9967 32.0000 1.9891 1.9899 417.9039 418.1240 0.0330 -1.0000 -1.0000 3141115 1578738697.80 151.4856 59.9967 32.0000 1.9889 1.9897 417.9290 418.1485 0.0329 -1.0000 -1.0000 3141303 1578738697.90 151.4856 59.9967 32.0000 1.9889 1.9897 417.8441 418.0624 0.0328 -1.0000 -1.0000 3141365 1578738698.00 151.4856 59.9967 32.0000 1.9888 1.9897 417.9127 418.1330 0.0332 -1.0000 -1.0000 3141428 1578738698.10 151.4856 59.9967 32.0000 1.9892 1.9901 417.8881 418.1087 0.0331 -1.0000 -1.0000 3141490 1578738698.20 151.4860 59.9967 32.0000 1.9892 1.9901 417.9178 418.1376 0.0330 -1.0000 -1.0000 3141553 1578738698.30 151.5004 59.9967 32.0000 1.9889 1.9898 417.8658 418.0854 0.0330 -1.0000 -1.0000 3141803 1578738698.40 151.5004 59.9967 32.0000 1.9898 1.9906 417.8957 418.1151 0.0329 -1.0000 -1.0000 3141865 1578738698.50 151.5004 59.9967 32.0000 1.9900 1.9908 417.9320 418.1511 0.0329 -1.0000 -1.0000 3141928 1578738698.60 151.5004 59.9967 32.0000 1.9896 1.9905 417.8445 418.0651 0.0331 -1.0000 -1.0000 3142006 1578738698.70 151.5004 59.9967 32.0000 1.9887 1.9895 417.8539 418.0743 0.0331 -1.0000 -1.0000 3142068 1578738698.80 151.4949 59.9967 32.0000 1.9892 1.9901 417.8747 418.0926 0.0328 -1.0000 -1.0000 3142303 1578738698.90 151.4732 59.9967 32.0000 1.9891 1.9900 417.8563 418.0767 0.0331 -1.0000 -1.0000 3142381 1578738699.00 151.4732 59.9967 32.0000 1.9888 1.9897 417.8865 418.1070 0.0331 -1.0000 -1.0000 3142443 1578738699.10 151.4732 59.9967 32.0000 1.9891 1.9900 417.8104 418.0291 0.0328 -1.0000 -1.0000 3142506 1578738699.20 151.4732 59.9967 32.0000 1.9888 1.9897 417.8680 418.0872 0.0329 -1.0000 -1.0000 3142568 1578738699.30 151.4732 59.9967 32.0000 1.9896 1.9904 417.8203 418.0396 0.0329 -1.0000 -1.0000 3143303 1578738699.40 151.5022 59.9967 32.0000 1.9898 1.9906 417.9228 418.1427 0.0330 -1.0000 -1.0000 3143365 1578738699.50 151.5022 59.9967 32.0000 1.9900 1.9909 417.9357 418.1553 0.0330 -1.0000 -1.0000 3143443 1578738699.60 151.5022 59.9967 32.0000 1.9895 1.9904 417.9419 418.1623 0.0330 -1.0000 -1.0000 3143506 1578738699.70 151.5022 59.9967 32.0000 1.9892 1.9900 417.9869 418.2066 0.0330 -1.0000 -1.0000 3143568 1578738699.80 151.5022 59.9967 32.0000 1.9890 1.9898 417.9024 418.1210 0.0329 -1.0000 -1.0000 3143631 1578738699.90 151.5022 59.9967 32.0000 1.9894 1.9903 417.9660 418.1860 0.0331 -1.0000 -1.0000 3143693 1578738700.00 151.4881 59.9967 32.0000 1.9897 1.9906 417.8997 418.1200 0.0331 -1.0000 -1.0000 3143756 1578738700.10 151.4881 59.9967 32.0000 1.9894 1.9903 418.0110 418.2307 0.0330 -1.0000 -1.0000 3143834 1578738700.20 151.4881 59.9967 32.0000 1.9893 1.9902 417.9211 418.1404 0.0329 -1.0000 -1.0000 3143897 1578738700.30 151.4881 59.9967 32.0000 1.9903 1.9912 417.9409 418.1611 0.0331 -1.0000 -1.0000 3143959 1578738700.40 151.4881 59.9967 32.0000 1.9897 1.9906 417.9628 418.1816 0.0329 -1.0000 -1.0000 3144303 1578738700.50 151.4881 59.9967 32.0000 1.9892 1.9900 417.9887 418.2080 0.0329 -1.0000 -1.0000 3144365 1578738700.60 151.4881 59.9967 32.0000 1.9895 1.9904 417.9998 418.2195 0.0330 -1.0000 -1.0000 3144428 1578738700.70 151.4881 59.9967 32.0000 1.9893 1.9901 417.9667 418.1869 0.0331 -1.0000 -1.0000 3144490 1578738700.80 151.4881 59.9967 32.0000 1.9889 1.9897 417.9227 418.1425 0.0330 -1.0000 -1.0000 3144553 1578738700.90 151.4881 59.9967 32.0000 1.9884 1.9893 417.9813 418.2012 0.0330 -1.0000 -1.0000 3144631 1578738701.00 151.4608 59.9967 32.0000 1.9886 1.9894 417.8668 418.0861 0.0329 -1.0000 -1.0000 3144693 1578738701.10 151.4584 59.9967 32.0000 1.9886 1.9895 417.8425 418.0621 0.0329 -1.0000 -1.0000 3144756 1578738701.20 151.4584 59.9967 32.0000 1.9887 1.9896 417.9701 418.1892 0.0329 -1.0000 -1.0000 3144834 1578738701.30 151.4584 59.9967 32.0000 1.9894 1.9902 418.0140 418.2342 0.0330 -1.0000 -1.0000 3144896 1578738701.40 151.4584 59.9967 32.0000 1.9892 1.9901 417.8870 418.1065 0.0330 -1.0000 -1.0000 3144959 1578738701.50 151.4584 59.9967 32.0000 1.9891 1.9899 417.8898 418.1097 0.0331 -1.0000 -1.0000 3145021 1578738701.60 151.4949 59.9967 32.0000 1.9893 1.9901 417.9558 418.1754 0.0329 -1.0000 -1.0000 3145084 1578738701.70 151.4949 59.9967 32.0000 1.9891 1.9900 417.9528 418.1721 0.0330 -1.0000 -1.0000 3145162 1578738701.80 151.4949 59.9967 32.0000 1.9894 1.9903 417.9741 418.1943 0.0331 -1.0000 -1.0000 3145225 1578738701.90 151.4949 59.9967 32.0000 1.9894 1.9902 418.0416 418.2616 0.0330 -1.0000 -1.0000 3145287 1578738702.00 151.4949 59.9967 32.0000 1.9891 1.9899 417.9684 418.1881 0.0330 -1.0000 -1.0000 3145349 1578738702.10 151.5003 59.9967 32.0000 1.9889 1.9898 418.0292 418.2503 0.0332 -1.0000 -1.0000 3145428 1578738702.20 151.5003 59.9967 32.0000 1.9889 1.9898 417.9958 418.2160 0.0330 -1.0000 -1.0000 3145490 1578738702.30 151.5003 59.9967 32.0000 1.9893 1.9902 417.9916 418.2134 0.0332 -1.0000 -1.0000 3145553 1578738702.40 151.5003 59.9967 32.0000 1.9890 1.9899 417.9778 418.1974 0.0330 -1.0000 -1.0000 3145803 1578738702.50 151.5003 59.9967 32.0000 1.9890 1.9899 417.9800 418.2013 0.0333 -1.0000 -1.0000 3145865 1578738702.60 151.5003 59.9967 32.0000 1.9892 1.9901 417.9704 418.1897 0.0329 -1.0000 -1.0000 3145943 1578738702.70 151.5003 59.9967 32.0000 1.9888 1.9897 417.9578 418.1778 0.0330 -1.0000 -1.0000 3146006 1578738702.80 151.4770 59.9967 32.0000 1.9892 1.9900 418.0112 418.2303 0.0329 -1.0000 -1.0000 3146068 1578738702.90 151.4742 59.9967 32.0000 1.9893 1.9902 418.0155 418.2357 0.0331 -1.0000 -1.0000 3146318 1578738703.00 151.4742 59.9967 32.0000 1.9896 1.9904 417.9653 418.1853 0.0330 -1.0000 -1.0000 3146365 1578738703.10 151.4742 59.9967 32.0000 1.9890 1.9899 417.9441 418.1643 0.0331 -1.0000 -1.0000 3146443 1578738703.20 151.4742 59.9967 32.0000 1.9888 1.9897 417.9140 418.1341 0.0330 -1.0000 -1.0000 3146506 1578738703.30 151.4742 59.9967 32.0000 1.9891 1.9900 417.9904 418.2087 0.0328 -1.0000 -1.0000 3146568 1578738703.40 151.4712 59.9967 32.0000 1.9892 1.9901 417.9278 418.1477 0.0330 -1.0000 -1.0000 3146974 1578738703.50 151.4712 59.9967 32.0000 1.9900 1.9908 418.0096 418.2287 0.0329 -1.0000 -1.0000 3147037 1578738703.60 151.4712 59.9967 32.0000 1.9892 1.9901 417.9064 418.1264 0.0330 -1.0000 -1.0000 3147099 1578738703.70 151.4712 59.9967 32.0000 1.9895 1.9904 417.9946 418.2139 0.0330 -1.0000 -1.0000 3147162 1578738703.80 151.4712 59.9967 32.0000 1.9897 1.9906 417.9818 418.2027 0.0332 -1.0000 -1.0000 3147240 1578738703.90 151.5095 59.9967 32.0000 1.9899 1.9908 417.9135 418.1333 0.0330 -1.0000 -1.0000 3147568 1578738704.00 151.5378 59.9967 32.0000 1.9892 1.9901 418.0743 418.2949 0.0330 -1.0000 -1.0000 3147631 1578738704.10 151.5378 59.9967 32.0000 1.9895 1.9904 418.0049 418.2242 0.0329 -1.0000 -1.0000 3147709 1578738704.20 151.5378 59.9967 32.0000 1.9889 1.9898 418.0020 418.2222 0.0331 -1.0000 -1.0000 3147772 1578738704.30 151.5378 59.9967 32.0000 1.9895 1.9904 418.0641 418.2838 0.0330 -1.0000 -1.0000 3147834 1578738704.40 151.5378 59.9967 32.0000 1.9891 1.9900 417.9843 418.2047 0.0331 -1.0000 -1.0000 3148053 1578738704.50 151.4576 59.9967 32.0000 1.9890 1.9899 417.9611 418.1810 0.0330 -1.0000 -1.0000 3148115 1578738704.60 151.4576 59.9967 32.0000 1.9888 1.9897 417.9524 418.1723 0.0331 -1.0000 -1.0000 3148193 1578738704.70 151.4576 59.9967 32.0000 1.9892 1.9901 417.9366 418.1569 0.0330 -1.0000 -1.0000 3148256 1578738704.80 151.4576 59.9967 32.0000 1.9893 1.9901 417.9497 418.1698 0.0330 -1.0000 -1.0000 3148318 1578738704.90 151.4576 59.9967 32.0000 1.9899 1.9908 418.0370 418.2568 0.0330 -1.0000 -1.0000 3148381 1578738705.00 151.4576 59.9967 32.0000 1.9895 1.9904 417.9051 418.1245 0.0330 -1.0000 -1.0000 3148521 1578738705.10 151.4576 59.9967 32.0000 1.9896 1.9904 417.9428 418.1620 0.0329 -1.0000 -1.0000 3148584 1578738705.20 151.4576 59.9967 32.0000 1.9895 1.9903 417.9109 418.1308 0.0330 -1.0000 -1.0000 3148646 1578738705.30 151.4576 59.9967 32.0000 1.9894 1.9903 417.9457 418.1652 0.0329 -1.0000 -1.0000 3148709 1578738705.40 151.4576 59.9967 32.0000 1.9888 1.9896 417.9241 418.1433 0.0330 -1.0000 -1.0000 3148771 1578738705.50 151.4600 59.9967 32.0000 1.9889 1.9898 417.9371 418.1574 0.0331 -1.0000 -1.0000 3148849 1578738705.60 151.4802 59.9962 32.0000 1.9892 1.9901 417.9541 418.1737 0.0330 -1.0000 -1.0000 3148912 1578738705.70 151.4802 59.9962 32.0000 1.9894 1.9903 417.9090 418.1292 0.0331 -1.0000 -1.0000 3148990 1578738705.80 151.4802 59.9962 32.0000 1.9895 1.9904 417.9273 418.1456 0.0328 -1.0000 -1.0000 3149053 1578738705.90 151.4802 59.9962 32.0000 1.9898 1.9907 417.9341 418.1541 0.0330 -1.0000 -1.0000 3149115 1578738706.00 151.4802 59.9962 32.0000 1.9891 1.9900 417.9716 418.1910 0.0330 -1.0000 -1.0000 3149178 1578738706.10 151.5162 59.9962 32.0000 1.9896 1.9905 417.9393 418.1575 0.0328 -1.0000 -1.0000 3149256 1578738706.20 151.5162 59.9962 32.0000 1.9891 1.9900 417.9565 418.1766 0.0330 -1.0000 -1.0000 3149318 1578738706.30 151.5162 59.9962 32.0000 1.9897 1.9905 417.9158 418.1358 0.0330 -1.0000 -1.0000 3149381 1578738706.40 151.5162 59.9962 32.0000 1.9898 1.9906 417.8924 418.1119 0.0329 -1.0000 -1.0000 3149459 1578738706.50 151.5162 59.9962 32.0000 1.9899 1.9908 417.9968 418.2173 0.0331 -1.0000 -1.0000 3149552 1578738706.60 151.5162 59.9962 32.0000 1.9898 1.9907 418.0120 418.2314 0.0329 -1.0000 -1.0000 3149631 1578738706.70 151.5225 59.9962 32.0000 1.9898 1.9907 417.8565 418.0756 0.0330 -1.0000 -1.0000 3149693 1578738706.80 151.5225 59.9962 32.0000 1.9904 1.9913 417.9524 418.1728 0.0330 -1.0000 -1.0000 3149756 1578738706.90 151.5225 59.9962 32.0000 1.9894 1.9902 417.8910 418.1104 0.0329 -1.0000 -1.0000 3149818 1578738707.00 151.5225 59.9962 32.0000 1.9896 1.9905 417.8782 418.0981 0.0330 -1.0000 -1.0000 3150818 1578738707.10 151.5225 59.9962 32.0000 1.9896 1.9904 417.9928 418.2121 0.0330 -1.0000 -1.0000 3150881 1578738707.20 151.5218 59.9962 32.0000 1.9898 1.9906 417.9830 418.2034 0.0331 -1.0000 -1.0000 3150959 1578738707.30 151.5115 59.9962 32.0000 1.9900 1.9908 417.9877 418.2071 0.0329 -1.0000 -1.0000 3151021 1578738707.40 151.5115 59.9962 32.0000 1.9892 1.9901 418.0394 418.2595 0.0331 -1.0000 -1.0000 3151084 1578738707.50 151.5115 59.9962 32.0000 1.9897 1.9906 417.9386 418.1584 0.0329 -1.0000 -1.0000 3151162 1578738707.60 151.5115 59.9962 32.0000 1.9898 1.9907 417.9436 418.1631 0.0329 -1.0000 -1.0000 3151225 1578738707.70 151.5115 59.9962 32.0000 1.9894 1.9903 417.9519 418.1726 0.0331 -1.0000 -1.0000 3151287 1578738707.80 151.5115 59.9962 32.0000 1.9902 1.9911 417.9696 418.1901 0.0330 -1.0000 -1.0000 3151349 1578738707.90 151.5115 59.9962 32.0000 1.9897 1.9906 417.9157 418.1351 0.0329 -1.0000 -1.0000 3151412 1578738708.00 151.5115 59.9962 32.0000 1.9898 1.9907 417.9947 418.2148 0.0330 -1.0000 -1.0000 3151475 1578738708.10 151.5115 59.9962 32.0000 1.9894 1.9902 418.0120 418.2310 0.0330 -1.0000 -1.0000 3151552 1578738708.20 151.5115 59.9962 32.0000 1.9900 1.9909 417.9498 418.1700 0.0330 -1.0000 -1.0000 3151615 1578738708.30 151.5141 59.9962 32.0000 1.9890 1.9899 417.9545 418.1742 0.0330 -1.0000 -1.0000 3151678 1578738708.40 151.5157 59.9962 32.0000 1.9896 1.9905 417.9560 418.1765 0.0330 -1.0000 -1.0000 3151756 1578738708.50 151.5157 59.9962 32.0000 1.9890 1.9898 417.8968 418.1165 0.0330 -1.0000 -1.0000 3151818 1578738708.60 151.5227 59.9962 32.0000 1.9900 1.9908 417.9055 418.1252 0.0330 -1.0000 -1.0000 3151881 1578738708.70 151.5227 59.9962 32.0000 1.9895 1.9904 417.8697 418.0896 0.0330 -1.0000 -1.0000 3151943 1578738708.80 151.5227 59.9962 32.0000 1.9887 1.9896 417.9025 418.1220 0.0330 -1.0000 -1.0000 3152022 1578738708.90 151.5227 59.9962 32.0000 1.9893 1.9901 417.9940 418.2143 0.0331 -1.0000 -1.0000 3152084 1578738709.00 151.5227 59.9962 32.0000 1.9898 1.9907 417.9157 418.1342 0.0329 -1.0000 -1.0000 3152146 1578738709.10 151.5227 59.9962 32.0000 1.9895 1.9904 418.0173 418.2377 0.0331 -1.0000 -1.0000 3152318 1578738709.20 151.5227 59.9962 32.0000 1.9897 1.9906 417.9756 418.1953 0.0330 -1.0000 -1.0000 3152396 1578738709.30 151.5227 59.9962 32.0000 1.9897 1.9906 417.9967 418.2164 0.0330 -1.0000 -1.0000 3152459 1578738709.40 151.5039 59.9962 32.0000 1.9889 1.9897 417.9623 418.1819 0.0330 -1.0000 -1.0000 3152521 1578738709.50 151.5016 59.9962 32.0000 1.9894 1.9903 417.9225 418.1421 0.0330 -1.0000 -1.0000 3152599 1578738709.60 151.5016 59.9962 32.0000 1.9897 1.9906 417.9228 418.1427 0.0330 -1.0000 -1.0000 3152787 1578738709.70 151.5016 59.9962 32.0000 1.9899 1.9907 417.9556 418.1758 0.0330 -1.0000 -1.0000 3152849 1578738709.80 151.5016 59.9962 32.0000 1.9900 1.9909 417.9167 418.1360 0.0329 -1.0000 -1.0000 3152928 1578738709.90 151.5028 59.9963 32.0000 1.9896 1.9905 417.9382 418.1570 0.0329 -1.0000 -1.0000 3152990 1578738710.00 151.5114 59.9970 32.0000 1.9888 1.9897 417.9501 418.1694 0.0330 -1.0000 -1.0000 3153053 1578738710.10 151.5114 59.9970 32.0000 1.9899 1.9907 417.9600 418.1796 0.0329 -1.0000 -1.0000 3153349 1578738710.20 151.5114 59.9970 32.0000 1.9892 1.9901 417.8644 418.0842 0.0330 -1.0000 -1.0000 3153412 1578738710.30 151.5114 59.9970 32.0000 1.9902 1.9911 417.9663 418.1855 0.0329 -1.0000 -1.0000 3153475 1578738710.40 151.5114 59.9970 32.0000 1.9900 1.9909 417.9466 418.1665 0.0331 -1.0000 -1.0000 3153537 1578738710.50 151.5282 59.9970 32.0000 1.9893 1.9902 417.9794 418.2004 0.0332 -1.0000 -1.0000 3153600 1578738710.60 151.5282 59.9970 32.0000 1.9896 1.9904 417.9519 418.1718 0.0330 -1.0000 -1.0000 3154256 1578738710.70 151.5282 59.9970 32.0000 1.9895 1.9904 417.9395 418.1594 0.0331 -1.0000 -1.0000 3154318 1578738710.80 151.5282 59.9970 32.0000 1.9899 1.9908 417.9868 418.2060 0.0329 -1.0000 -1.0000 3154381 1578738710.90 151.5282 59.9970 32.0000 1.9897 1.9906 418.0208 418.2408 0.0330 -1.0000 -1.0000 3154459 1578738711.00 151.5282 59.9970 32.0000 1.9896 1.9905 417.9710 418.1902 0.0329 -1.0000 -1.0000 3154521 1578738711.10 151.5282 59.9970 32.0000 1.9895 1.9904 417.9048 418.1254 0.0332 -1.0000 -1.0000 3154584 1578738711.20 151.5282 59.9970 32.0000 1.9892 1.9900 417.9232 418.1430 0.0330 -1.0000 -1.0000 3154646 1578738711.30 151.5282 59.9970 32.0000 1.9901 1.9909 417.9969 418.2166 0.0330 -1.0000 -1.0000 3154709 1578738711.40 151.5282 59.9970 32.0000 1.9897 1.9905 417.9541 418.1734 0.0329 -1.0000 -1.0000 3154771 1578738711.50 151.5282 59.9970 32.0000 1.9898 1.9907 417.9649 418.1838 0.0329 -1.0000 -1.0000 3154849 1578738711.60 151.5121 59.9970 32.0000 1.9895 1.9903 418.0105 418.2304 0.0330 -1.0000 -1.0000 3155021 1578738711.70 151.5121 59.9970 32.0000 1.9891 1.9900 417.9625 418.1819 0.0329 -1.0000 -1.0000 3155084 1578738711.80 151.5121 59.9970 32.0000 1.9891 1.9900 417.9860 418.2069 0.0332 -1.0000 -1.0000 3155162 1578738711.90 151.5124 59.9970 32.0000 1.9891 1.9899 417.9670 418.1880 0.0331 -1.0000 -1.0000 3155225 1578738712.00 151.5191 59.9970 32.0000 1.9897 1.9905 417.9326 418.1525 0.0330 -1.0000 -1.0000 3155287 1578738712.10 151.5212 59.9970 32.0000 1.9899 1.9908 417.9711 418.1900 0.0329 -1.0000 -1.0000 3155522 1578738712.20 151.5255 59.9970 32.0000 1.9893 1.9901 418.0700 418.2902 0.0331 -1.0000 -1.0000 3155584 1578738712.30 151.5255 59.9970 32.0000 1.9889 1.9898 417.9696 418.1901 0.0331 -1.0000 -1.0000 3155646 1578738712.40 151.5255 59.9970 32.0000 1.9890 1.9899 417.8882 418.1082 0.0330 -1.0000 -1.0000 3155709 1578738712.50 151.5255 59.9970 32.0000 1.9898 1.9906 417.9058 418.1243 0.0329 -1.0000 -1.0000 3155772 1578738712.60 151.5255 59.9970 32.0000 1.9882 1.9891 417.9560 418.1758 0.0330 -1.0000 -1.0000 3156521 1578738712.70 151.4945 59.9970 32.0000 1.9899 1.9908 417.9373 418.1573 0.0331 -1.0000 -1.0000 3156584 1578738712.80 151.4931 59.9970 32.0000 1.9891 1.9900 417.9313 418.1521 0.0331 -1.0000 -1.0000 3156646 1578738712.90 151.4931 59.9970 32.0000 1.9891 1.9900 417.8887 418.1073 0.0329 -1.0000 -1.0000 3156724 1578738713.00 151.4931 59.9970 32.0000 1.9890 1.9899 417.9037 418.1234 0.0330 -1.0000 -1.0000 3156787 1578738713.10 151.4931 59.9970 32.0000 1.9894 1.9903 417.9593 418.1798 0.0331 -1.0000 -1.0000 3156849 1578738713.20 151.4931 59.9970 32.0000 1.9896 1.9904 417.9359 418.1544 0.0328 -1.0000 -1.0000 3156912 1578738713.30 151.4940 59.9970 32.0000 1.9890 1.9899 417.9833 418.2027 0.0329 -1.0000 -1.0000 3156974 1578738713.40 151.4940 59.9970 32.0000 1.9888 1.9897 417.9953 418.2153 0.0330 -1.0000 -1.0000 3157037 1578738713.50 151.4940 59.9970 32.0000 1.9891 1.9900 417.9731 418.1929 0.0330 -1.0000 -1.0000 3157115 1578738713.60 151.4940 59.9970 32.0000 1.9893 1.9901 418.0194 418.2387 0.0330 -1.0000 -1.0000 3157193 1578738713.70 151.4940 59.9970 32.0000 1.9900 1.9908 417.9181 418.1383 0.0331 -1.0000 -1.0000 3157256 1578738713.80 151.4940 59.9970 32.0000 1.9887 1.9896 417.8394 418.0589 0.0330 -1.0000 -1.0000 3157318 1578738713.90 151.4940 59.9970 32.0000 1.9892 1.9901 417.9288 418.1485 0.0330 -1.0000 -1.0000 3157381 1578738714.00 151.4940 59.9970 32.0000 1.9899 1.9908 417.8979 418.1181 0.0331 -1.0000 -1.0000 3157443 1578738714.10 151.5096 59.9970 32.0000 1.9893 1.9902 417.9486 418.1674 0.0328 -1.0000 -1.0000 3157522 1578738714.20 151.5096 59.9970 32.0000 1.9891 1.9900 418.0333 418.2517 0.0329 -1.0000 -1.0000 3157584 1578738714.30 151.5096 59.9970 32.0000 1.9896 1.9904 417.9216 418.1413 0.0330 -1.0000 -1.0000 3157646 1578738714.40 151.5261 59.9964 32.0000 1.9889 1.9898 417.8424 418.0625 0.0331 -1.0000 -1.0000 3157725 1578738714.50 151.5261 59.9964 32.0000 1.9891 1.9900 417.9411 418.1620 0.0331 -1.0000 -1.0000 3157787 1578738714.60 151.5261 59.9964 32.0000 1.9892 1.9901 417.9200 418.1396 0.0329 -1.0000 -1.0000 3157849 1578738714.70 151.5261 59.9964 32.0000 1.9885 1.9893 417.9478 418.1674 0.0331 -1.0000 -1.0000 3158084 1578738714.80 151.5261 59.9964 32.0000 1.9899 1.9907 417.9107 418.1314 0.0331 -1.0000 -1.0000 3158146 1578738714.90 151.5261 59.9964 32.0000 1.9896 1.9905 417.9237 418.1433 0.0330 -1.0000 -1.0000 3158209 1578738715.00 151.5261 59.9964 32.0000 1.9897 1.9905 417.8968 418.1171 0.0331 -1.0000 -1.0000 3158271 1578738715.10 151.5261 59.9964 32.0000 1.9900 1.9909 417.9614 418.1815 0.0330 -1.0000 -1.0000 3158334 1578738715.20 151.5261 59.9964 32.0000 1.9893 1.9902 417.7941 418.0143 0.0331 -1.0000 -1.0000 3158834 1578738715.30 151.5261 59.9964 32.0000 1.9899 1.9907 418.0181 418.2381 0.0330 -1.0000 -1.0000 3158896 1578738715.40 151.5261 59.9964 32.0000 1.9892 1.9901 417.9737 418.1938 0.0331 -1.0000 -1.0000 3158959 1578738715.50 151.5139 59.9964 32.0000 1.9893 1.9901 417.9470 418.1658 0.0328 -1.0000 -1.0000 3159021 1578738715.60 151.5139 59.9964 32.0000 1.9891 1.9900 417.9767 418.1975 0.0331 -1.0000 -1.0000 3159084 1578738715.70 151.5139 59.9964 32.0000 1.9896 1.9904 417.9318 418.1517 0.0329 -1.0000 -1.0000 3159146 1578738715.80 151.5139 59.9964 32.0000 1.9899 1.9907 417.9096 418.1288 0.0329 -1.0000 -1.0000 3159287 1578738715.90 151.5139 59.9964 32.0000 1.9894 1.9903 417.8637 418.0834 0.0330 -1.0000 -1.0000 3159349 1578738716.00 151.5118 59.9964 32.0000 1.9887 1.9896 417.9161 418.1356 0.0330 -1.0000 -1.0000 3159412 1578738716.10 151.4899 59.9964 32.0000 1.9890 1.9898 417.9572 418.1764 0.0329 -1.0000 -1.0000 3159490 1578738716.20 151.4899 59.9964 32.0000 1.9894 1.9902 417.8848 418.1036 0.0329 -1.0000 -1.0000 3159553 1578738716.30 151.4899 59.9964 32.0000 1.9890 1.9899 417.9078 418.1269 0.0329 -1.0000 -1.0000 3159771 1578738716.40 151.4899 59.9964 32.0000 1.9893 1.9901 417.9728 418.1934 0.0331 -1.0000 -1.0000 3159849 1578738716.50 151.4899 59.9964 32.0000 1.9897 1.9905 417.9541 418.1734 0.0329 -1.0000 -1.0000 3159912 1578738716.60 151.4899 59.9964 32.0000 1.9893 1.9901 417.8010 418.0209 0.0330 -1.0000 -1.0000 3159990 1578738716.70 151.4878 59.9964 32.0000 1.9891 1.9899 417.9120 418.1320 0.0330 -1.0000 -1.0000 3200053 1578738716.80 151.4779 59.9964 32.0000 1.9893 1.9901 417.9038 418.1237 0.0330 -1.0000 -1.0000 3200287 1578738716.90 151.4779 59.9964 32.0000 1.9896 1.9905 417.9545 418.1746 0.0330 -1.0000 -1.0000 3200349 1578738717.00 151.4779 59.9964 32.0000 1.9892 1.9901 417.9636 418.1839 0.0331 -1.0000 -1.0000 3200412 1578738717.10 151.4779 59.9964 32.0000 1.9893 1.9902 417.9584 418.1785 0.0330 -1.0000 -1.0000 3200474 1578738717.20 151.4779 59.9964 32.0000 1.9890 1.9899 417.9690 418.1890 0.0330 -1.0000 -1.0000 3200553 1578738717.30 151.5274 59.9964 32.0000 1.9896 1.9904 417.9533 418.1724 0.0328 -1.0000 -1.0000 3200881 1578738717.40 151.5274 59.9964 32.0000 1.9895 1.9904 417.9869 418.2059 0.0329 -1.0000 -1.0000 3200943 1578738717.50 151.5274 59.9964 32.0000 1.9886 1.9895 417.9515 418.1708 0.0329 -1.0000 -1.0000 3201021 1578738717.60 151.5274 59.9964 32.0000 1.9895 1.9903 417.8233 418.0429 0.0330 -1.0000 -1.0000 3201084 1578738717.70 151.5274 59.9964 32.0000 1.9891 1.9900 417.9494 418.1696 0.0331 -1.0000 -1.0000 3201146 1578738717.80 151.5251 59.9964 32.0000 1.9895 1.9904 417.9663 418.1860 0.0329 -1.0000 -1.0000 3201537 1578738717.90 151.5035 59.9964 32.0000 1.9894 1.9902 417.9144 418.1333 0.0329 -1.0000 -1.0000 3201599 1578738718.00 151.5035 59.9964 32.0000 1.9896 1.9904 417.9556 418.1748 0.0329 -1.0000 -1.0000 3201646 1578738718.10 151.5035 59.9964 32.0000 1.9897 1.9905 417.9349 418.1550 0.0330 -1.0000 -1.0000 3201724 1578738718.20 151.5035 59.9964 32.0000 1.9889 1.9898 417.9034 418.1230 0.0330 -1.0000 -1.0000 3201787 1578738718.30 151.5035 59.9964 32.0000 1.9889 1.9898 417.9614 418.1810 0.0330 -1.0000 -1.0000 3201849 1578738718.40 151.5035 59.9964 32.0000 1.9897 1.9906 417.9392 418.1601 0.0332 -1.0000 -1.0000 3201928 1578738718.50 151.5035 59.9964 32.0000 1.9895 1.9903 417.8921 418.1116 0.0329 -1.0000 -1.0000 3201990 1578738718.60 151.5035 59.9964 32.0000 1.9890 1.9899 417.9929 418.2123 0.0330 -1.0000 -1.0000 3202068 1578738718.70 151.5035 59.9964 32.0000 1.9896 1.9904 417.9802 418.2014 0.0332 -1.0000 -1.0000 3202131 1578738718.80 151.4689 59.9964 32.0000 1.9895 1.9903 417.8887 418.1094 0.0330 -1.0000 -1.0000 3202193 1578738718.90 151.5026 59.9964 32.0000 1.9895 1.9903 417.9757 418.1952 0.0330 -1.0000 -1.0000 3202256 1578738719.00 151.5064 59.9964 32.0000 1.9893 1.9902 417.9740 418.1938 0.0330 -1.0000 -1.0000 3202318 1578738719.10 151.5064 59.9964 32.0000 1.9888 1.9897 417.9664 418.1875 0.0331 -1.0000 -1.0000 3202381 1578738719.20 151.5064 59.9964 32.0000 1.9893 1.9902 417.9238 418.1433 0.0330 -1.0000 -1.0000 3202459 1578738719.30 151.5064 59.9964 32.0000 1.9889 1.9897 417.9072 418.1285 0.0333 -1.0000 -1.0000 3202521 1578738719.40 151.5064 59.9964 32.0000 1.9888 1.9897 417.8983 418.1177 0.0329 -1.0000 -1.0000 3202818 1578738719.50 151.4740 59.9977 32.0000 1.9889 1.9898 417.8678 418.0868 0.0329 -1.0000 -1.0000 3202896 1578738719.60 151.4740 59.9977 32.0000 1.9890 1.9899 417.8958 418.1153 0.0330 -1.0000 -1.0000 3202959 1578738719.70 151.4740 59.9977 32.0000 1.9891 1.9900 418.0053 418.2256 0.0331 -1.0000 -1.0000 3203006 1578738719.80 151.4740 59.9977 32.0000 1.9901 1.9909 417.9061 418.1257 0.0329 -1.0000 -1.0000 3203084 1578738719.90 151.4740 59.9977 32.0000 1.9893 1.9902 417.8707 418.0898 0.0330 -1.0000 -1.0000 3203318 1578738720.00 151.4740 59.9977 32.0000 1.9894 1.9902 417.9198 418.1397 0.0330 -1.0000 -1.0000 3203381 1578738720.10 151.4705 59.9977 32.0000 1.9891 1.9900 417.8805 418.1001 0.0329 -1.0000 -1.0000 3203459 1578738720.20 151.4653 59.9977 32.0000 1.9891 1.9900 417.9789 418.1982 0.0329 -1.0000 -1.0000 3203522 1578738720.30 151.4653 59.9977 32.0000 1.9891 1.9900 417.9041 418.1240 0.0330 -1.0000 -1.0000 3203584 1578738720.40 151.4653 59.9977 32.0000 1.9886 1.9894 417.8917 418.1121 0.0330 -1.0000 -1.0000 3203818 1578738720.50 151.4653 59.9977 32.0000 1.9894 1.9902 417.9768 418.1967 0.0331 -1.0000 -1.0000 3203881 1578738720.60 151.4653 59.9977 32.0000 1.9897 1.9905 418.0155 418.2351 0.0330 -1.0000 -1.0000 3203959 1578738720.70 151.4689 59.9977 32.0000 1.9895 1.9903 418.0223 418.2432 0.0331 -1.0000 -1.0000 3204022 1578738720.80 151.4858 59.9977 32.0000 1.9886 1.9894 417.9092 418.1291 0.0330 -1.0000 -1.0000 3204084 1578738720.90 151.4858 59.9977 32.0000 1.9894 1.9902 417.9199 418.1396 0.0330 -1.0000 -1.0000 3204334 1578738721.00 151.4858 59.9977 32.0000 1.9889 1.9898 417.9284 418.1491 0.0331 -1.0000 -1.0000 3204396 1578738721.10 151.4858 59.9977 32.0000 1.9889 1.9897 417.9310 418.1511 0.0330 -1.0000 -1.0000 3204459 1578738721.20 151.4629 59.9977 32.0000 1.9886 1.9895 417.9485 418.1682 0.0331 -1.0000 -1.0000 3204537 1578738721.30 151.4417 59.9977 32.0000 1.9882 1.9891 417.9422 418.1615 0.0329 -1.0000 -1.0000 3204599 1578738721.40 151.4417 59.9977 32.0000 1.9888 1.9897 417.9026 418.1222 0.0330 -1.0000 -1.0000 3205334 1578738721.50 151.4417 59.9977 32.0000 1.9890 1.9899 417.8700 418.0893 0.0328 -1.0000 -1.0000 3205428 1578738721.60 151.4417 59.9977 32.0000 1.9895 1.9904 417.9435 418.1635 0.0331 -1.0000 -1.0000 3205490 1578738721.70 151.4417 59.9977 32.0000 1.9898 1.9906 417.9304 418.1498 0.0329 -1.0000 -1.0000 3205553 1578738721.80 151.4544 59.9977 32.0000 1.9894 1.9903 417.9259 418.1452 0.0330 -1.0000 -1.0000 3205615 1578738721.90 151.4807 59.9977 32.0000 1.9898 1.9907 417.9283 418.1486 0.0330 -1.0000 -1.0000 3205693 1578738722.00 151.4807 59.9977 32.0000 1.9893 1.9901 417.8903 418.1105 0.0331 -1.0000 -1.0000 3205756 1578738722.10 151.4807 59.9977 32.0000 1.9893 1.9901 417.9278 418.1479 0.0330 -1.0000 -1.0000 3205818 1578738722.20 151.4807 59.9977 32.0000 1.9894 1.9903 417.9034 418.1233 0.0330 -1.0000 -1.0000 3205881 1578738722.30 151.4807 59.9977 32.0000 1.9896 1.9905 417.9380 418.1573 0.0329 -1.0000 -1.0000 3205943 1578738722.40 151.4944 59.9977 32.0000 1.9893 1.9901 417.9320 418.1532 0.0332 -1.0000 -1.0000 3206022 1578738722.50 151.4944 59.9977 32.0000 1.9895 1.9904 417.9667 418.1875 0.0331 -1.0000 -1.0000 3206084 1578738722.60 151.5001 59.9977 32.0000 1.9897 1.9905 417.9709 418.1907 0.0330 -1.0000 -1.0000 3206162 1578738722.70 151.5001 59.9977 32.0000 1.9895 1.9904 417.9862 418.2047 0.0329 -1.0000 -1.0000 3206209 1578738722.80 151.5001 59.9977 32.0000 1.9894 1.9902 418.0095 418.2290 0.0329 -1.0000 -1.0000 3206271 1578738722.90 151.5162 59.9977 32.0000 1.9889 1.9898 417.9461 418.1663 0.0331 -1.0000 -1.0000 3206349 1578738723.00 151.5162 59.9977 32.0000 1.9891 1.9900 417.9939 418.2132 0.0329 -1.0000 -1.0000 3207022 1578738723.10 151.5162 59.9977 32.0000 1.9893 1.9902 417.9694 418.1892 0.0330 -1.0000 -1.0000 3207084 1578738723.20 151.5162 59.9977 32.0000 1.9895 1.9904 417.9546 418.1743 0.0330 -1.0000 -1.0000 3207162 1578738723.30 151.5162 59.9977 32.0000 1.9894 1.9902 417.9182 418.1382 0.0330 -1.0000 -1.0000 3207224 1578738723.40 151.5162 59.9977 32.0000 1.9894 1.9902 418.0397 418.2593 0.0329 -1.0000 -1.0000 3207287 1578738723.50 151.5162 59.9977 32.0000 1.9890 1.9899 417.9482 418.1679 0.0331 -1.0000 -1.0000 3207381 1578738723.60 151.5162 59.9977 32.0000 1.9900 1.9909 417.9126 418.1329 0.0331 -1.0000 -1.0000 3207443 1578738723.70 151.5162 59.9977 32.0000 1.9893 1.9901 417.9496 418.1690 0.0330 -1.0000 -1.0000 3207490 1578738723.80 151.5162 59.9977 32.0000 1.9890 1.9898 417.9750 418.1944 0.0330 -1.0000 -1.0000 3207568 1578738723.90 151.5162 59.9977 32.0000 1.9887 1.9895 417.8922 418.1118 0.0330 -1.0000 -1.0000 3207631 1578738724.00 151.5162 59.9977 32.0000 1.9893 1.9901 417.9458 418.1662 0.0331 -1.0000 -1.0000 3207693 1578738724.10 151.4842 59.9977 32.0000 1.9898 1.9907 417.9447 418.1652 0.0331 -1.0000 -1.0000 3207772 1578738724.20 151.4466 59.9977 32.0000 1.9892 1.9901 417.8621 418.0822 0.0331 -1.0000 -1.0000 3207912 1578738724.30 151.4466 59.9977 32.0000 1.9892 1.9900 417.9530 418.1730 0.0330 -1.0000 -1.0000 3207975 1578738724.40 151.4466 59.9977 32.0000 1.9895 1.9904 417.9219 418.1422 0.0331 -1.0000 -1.0000 3208052 1578738724.50 151.4466 59.9977 32.0000 1.9893 1.9902 417.9728 418.1929 0.0330 -1.0000 -1.0000 3208115 1578738724.60 151.4466 59.9977 32.0000 1.9891 1.9899 417.9466 418.1670 0.0331 -1.0000 -1.0000 3208193 1578738724.70 151.4856 59.9978 32.0000 1.9900 1.9909 417.9322 418.1516 0.0329 -1.0000 -1.0000 3208256 1578738724.80 151.4856 59.9978 32.0000 1.9895 1.9904 417.9189 418.1387 0.0331 -1.0000 -1.0000 3208318 1578738724.90 151.4856 59.9978 32.0000 1.9890 1.9899 418.0427 418.2628 0.0330 -1.0000 -1.0000 3208381 1578738725.00 151.4856 59.9978 32.0000 1.9899 1.9908 417.9318 418.1512 0.0330 -1.0000 -1.0000 3208568 1578738725.10 151.4856 59.9978 32.0000 1.9893 1.9901 417.9851 418.2049 0.0330 -1.0000 -1.0000 3208631 1578738725.20 151.4856 59.9978 32.0000 1.9889 1.9897 417.9754 418.1948 0.0329 -1.0000 -1.0000 3208709 1578738725.30 151.4856 59.9978 32.0000 1.9894 1.9902 418.0359 418.2549 0.0329 -1.0000 -1.0000 3208772 1578738725.40 151.4856 59.9978 32.0000 1.9879 1.9887 417.9793 418.1985 0.0330 -1.0000 -1.0000 3208834 1578738725.50 151.4856 59.9978 32.0000 1.9894 1.9903 417.9878 418.2080 0.0331 -1.0000 -1.0000 3209068 1578738725.60 151.4856 59.9978 32.0000 1.9887 1.9896 417.9663 418.1863 0.0331 -1.0000 -1.0000 3209131 1578738725.70 151.4856 59.9978 32.0000 1.9888 1.9897 417.9255 418.1463 0.0332 -1.0000 -1.0000 3209193 1578738725.80 151.4703 59.9978 32.0000 1.9886 1.9894 417.9158 418.1363 0.0331 -1.0000 -1.0000 3209256 1578738725.90 151.4604 59.9978 32.0000 1.9888 1.9897 417.9352 418.1557 0.0331 -1.0000 -1.0000 3209318 1578738726.00 151.4604 59.9978 32.0000 1.9892 1.9901 417.9638 418.1834 0.0330 -1.0000 -1.0000 3209381 1578738726.10 151.4604 59.9978 32.0000 1.9898 1.9907 417.9993 418.2201 0.0331 -1.0000 -1.0000 3209849 1578738726.20 151.4604 59.9978 32.0000 1.9893 1.9901 417.8997 418.1194 0.0330 -1.0000 -1.0000 3209912 1578738726.30 151.4604 59.9978 32.0000 1.9895 1.9904 417.9675 418.1886 0.0331 -1.0000 -1.0000 3209974 1578738726.40 151.5089 59.9978 32.0000 1.9889 1.9898 417.9910 418.2104 0.0329 -1.0000 -1.0000 3210053 1578738726.50 151.5089 59.9978 32.0000 1.9889 1.9897 418.0493 418.2692 0.0330 -1.0000 -1.0000 3210115 1578738726.60 151.5089 59.9978 32.0000 1.9889 1.9898 417.9113 418.1314 0.0330 -1.0000 -1.0000 3210193 1578738726.70 151.5089 59.9978 32.0000 1.9893 1.9902 417.9688 418.1882 0.0329 -1.0000 -1.0000 3210256 1578738726.80 151.5089 59.9978 32.0000 1.9890 1.9899 417.9274 418.1469 0.0330 -1.0000 -1.0000 3210318 1578738726.90 151.4737 59.9978 32.0000 1.9896 1.9904 417.7741 417.9946 0.0331 -1.0000 -1.0000 3210381 1578738727.00 151.4737 59.9978 32.0000 1.9895 1.9904 417.9820 418.2025 0.0331 -1.0000 -1.0000 3210443 1578738727.10 151.4737 59.9978 32.0000 1.9888 1.9897 417.8813 418.1009 0.0329 -1.0000 -1.0000 3210787 1578738727.20 151.4737 59.9978 32.0000 1.9891 1.9900 417.9268 418.1467 0.0331 -1.0000 -1.0000 3210849 1578738727.30 151.4737 59.9978 32.0000 1.9888 1.9897 417.9646 418.1853 0.0331 -1.0000 -1.0000 3210912 1578738727.40 151.4737 59.9978 32.0000 1.9893 1.9902 418.0000 418.2193 0.0329 -1.0000 -1.0000 3210974 1578738727.50 151.5212 59.9978 32.0000 1.9898 1.9907 417.9725 418.1929 0.0331 -1.0000 -1.0000 3211052 1578738727.60 151.5212 59.9978 32.0000 1.9891 1.9899 418.0123 418.2319 0.0330 -1.0000 -1.0000 3211318 1578738727.70 151.5212 59.9978 32.0000 1.9904 1.9913 417.9330 418.1526 0.0330 -1.0000 -1.0000 3211381 1578738727.80 151.5212 59.9978 32.0000 1.9890 1.9898 418.0316 418.2523 0.0331 -1.0000 -1.0000 3211459 1578738727.90 151.5212 59.9978 32.0000 1.9891 1.9899 417.9706 418.1903 0.0330 -1.0000 -1.0000 3211522 1578738728.00 151.5212 59.9978 32.0000 1.9896 1.9905 417.9981 418.2189 0.0332 -1.0000 -1.0000 3211584 1578738728.10 151.4897 59.9978 32.0000 1.9889 1.9898 417.9779 418.1979 0.0330 -1.0000 -1.0000 3212287 1578738728.20 151.4897 59.9978 32.0000 1.9894 1.9902 417.9464 418.1665 0.0330 -1.0000 -1.0000 3212349 1578738728.30 151.4897 59.9978 32.0000 1.9896 1.9905 417.9343 418.1545 0.0331 -1.0000 -1.0000 3212396 1578738728.40 151.4897 59.9978 32.0000 1.9894 1.9902 417.9478 418.1683 0.0331 -1.0000 -1.0000 3212474 1578738728.50 151.4897 59.9978 32.0000 1.9898 1.9907 417.9913 418.2100 0.0329 -1.0000 -1.0000 3212537 1578738728.60 151.5253 59.9978 32.0000 1.9901 1.9910 417.9690 418.1891 0.0330 -1.0000 -1.0000 3212615 1578738728.70 151.5329 59.9978 32.0000 1.9894 1.9902 418.0016 418.2209 0.0329 -1.0000 -1.0000 3212678 1578738728.80 151.5329 59.9978 32.0000 1.9899 1.9908 417.9957 418.2164 0.0331 -1.0000 -1.0000 3212740 1578738728.90 151.5329 59.9978 32.0000 1.9890 1.9898 417.9724 418.1929 0.0331 -1.0000 -1.0000 3212802 1578738729.00 151.5329 59.9978 32.0000 1.9891 1.9900 417.9168 418.1372 0.0331 -1.0000 -1.0000 3212865 1578738729.10 151.5329 59.9978 32.0000 1.9887 1.9896 417.9141 418.1329 0.0329 -1.0000 -1.0000 3212928 1578738729.20 151.5051 59.9978 32.0000 1.9891 1.9900 417.9862 418.2066 0.0330 -1.0000 -1.0000 3213006 1578738729.30 151.5051 59.9978 32.0000 1.9899 1.9907 417.9338 418.1529 0.0329 -1.0000 -1.0000 3213068 1578738729.40 151.5051 59.9978 32.0000 1.9893 1.9902 417.9582 418.1781 0.0330 -1.0000 -1.0000 3213131 1578738729.50 151.5051 59.9978 32.0000 1.9888 1.9897 418.0066 418.2269 0.0331 -1.0000 -1.0000 3213209 1578738729.60 151.5051 59.9978 32.0000 1.9896 1.9904 417.9902 418.2102 0.0329 -1.0000 -1.0000 3213272 1578738729.70 151.4957 59.9979 32.0000 1.9895 1.9903 417.9799 418.2004 0.0331 -1.0000 -1.0000 3213334 1578738729.80 151.4949 59.9979 32.0000 1.9892 1.9901 417.9978 418.2166 0.0329 -1.0000 -1.0000 3213412 1578738729.90 151.4949 59.9979 32.0000 1.9891 1.9899 417.9838 418.2033 0.0330 -1.0000 -1.0000 3213475 1578738730.00 151.4949 59.9979 32.0000 1.9894 1.9903 417.9127 418.1320 0.0330 -1.0000 -1.0000 3213537 1578738730.10 151.4949 59.9979 32.0000 1.9892 1.9900 417.9322 418.1524 0.0330 -1.0000 -1.0000 3213599 1578738730.20 151.4949 59.9979 32.0000 1.9892 1.9900 417.8800 418.0996 0.0330 -1.0000 -1.0000 3213678 1578738730.30 151.4949 59.9979 32.0000 1.9889 1.9898 417.9071 418.1268 0.0330 -1.0000 -1.0000 3213724 1578738730.40 151.4949 59.9979 32.0000 1.9893 1.9902 417.8659 418.0859 0.0330 -1.0000 -1.0000 3213803 1578738730.50 151.4949 59.9979 32.0000 1.9888 1.9897 417.9539 418.1738 0.0330 -1.0000 -1.0000 3213865 1578738730.60 151.4949 59.9979 32.0000 1.9895 1.9903 417.8955 418.1147 0.0329 -1.0000 -1.0000 3213943 1578738730.70 151.4949 59.9979 32.0000 1.9891 1.9900 418.0083 418.2285 0.0330 -1.0000 -1.0000 3214334 1578738730.80 151.4949 59.9979 32.0000 1.9891 1.9900 417.9831 418.2030 0.0330 -1.0000 -1.0000 3214396 1578738730.90 151.4997 59.9979 32.0000 1.9890 1.9899 417.8688 418.0895 0.0332 -1.0000 -1.0000 3214459 1578738731.00 151.5037 59.9979 32.0000 1.9893 1.9902 417.9725 418.1924 0.0331 -1.0000 -1.0000 3214521 1578738731.10 151.5037 59.9979 32.0000 1.9901 1.9910 417.9483 418.1691 0.0331 -1.0000 -1.0000 3214584 1578738731.20 151.5037 59.9979 32.0000 1.9898 1.9907 417.9756 418.1952 0.0330 -1.0000 -1.0000 3214818 1578738731.30 151.5037 59.9979 32.0000 1.9898 1.9907 417.9101 418.1288 0.0329 -1.0000 -1.0000 3214896 1578738731.40 151.5037 59.9979 32.0000 1.9895 1.9903 417.9546 418.1739 0.0330 -1.0000 -1.0000 3214943 1578738731.50 151.5152 59.9979 32.0000 1.9897 1.9906 417.9456 418.1663 0.0331 -1.0000 -1.0000 3215022 1578738731.60 151.5152 59.9979 32.0000 1.9896 1.9905 417.9641 418.1842 0.0331 -1.0000 -1.0000 3215084 1578738731.70 151.5152 59.9979 32.0000 1.9895 1.9904 417.9789 418.2000 0.0332 -1.0000 -1.0000 3215318 1578738731.80 151.5152 59.9979 32.0000 1.9895 1.9904 417.9266 418.1472 0.0331 -1.0000 -1.0000 3215397 1578738731.90 151.5152 59.9979 32.0000 1.9895 1.9903 417.9189 418.1389 0.0330 -1.0000 -1.0000 3215459 1578738732.00 151.5130 59.9979 32.0000 1.9892 1.9901 417.9020 418.1224 0.0331 -1.0000 -1.0000 3215522 1578738732.10 151.5019 59.9979 32.0000 1.9895 1.9903 417.9173 418.1380 0.0331 -1.0000 -1.0000 3215584 1578738732.20 151.5019 59.9979 32.0000 1.9893 1.9902 417.9608 418.1816 0.0332 -1.0000 -1.0000 3216068 1578738732.30 151.5019 59.9979 32.0000 1.9894 1.9903 418.0251 418.2448 0.0329 -1.0000 -1.0000 3216131 1578738732.40 151.5019 59.9979 32.0000 1.9892 1.9901 418.0149 418.2351 0.0330 -1.0000 -1.0000 3216209 1578738732.50 151.5019 59.9979 32.0000 1.9893 1.9901 417.9664 418.1864 0.0331 -1.0000 -1.0000 3216271 1578738732.60 151.5019 59.9979 32.0000 1.9894 1.9902 417.9780 418.1982 0.0330 -1.0000 -1.0000 3216349 1578738732.70 151.5019 59.9979 32.0000 1.9891 1.9900 417.9556 418.1755 0.0330 -1.0000 -1.0000 3216412 1578738732.80 151.5019 59.9979 32.0000 1.9888 1.9896 417.9563 418.1757 0.0330 -1.0000 -1.0000 3216474 1578738732.90 151.5019 59.9979 32.0000 1.9898 1.9906 417.9364 418.1566 0.0331 -1.0000 -1.0000 3216537 1578738733.00 151.5019 59.9979 32.0000 1.9895 1.9904 417.9590 418.1785 0.0330 -1.0000 -1.0000 3216599 1578738733.10 151.5019 59.9979 32.0000 1.9896 1.9905 417.9946 418.2145 0.0330 -1.0000 -1.0000 3216662 1578738733.20 151.4977 59.9979 32.0000 1.9888 1.9896 417.9252 418.1443 0.0329 -1.0000 -1.0000 3217053 1578738733.30 151.4942 59.9979 32.0000 1.9892 1.9900 417.9494 418.1691 0.0330 -1.0000 -1.0000 3217115 1578738733.40 151.4942 59.9979 32.0000 1.9895 1.9903 417.9359 418.1570 0.0332 -1.0000 -1.0000 3217178 1578738733.50 151.4942 59.9979 32.0000 1.9896 1.9904 417.9244 418.1450 0.0331 -1.0000 -1.0000 3217256 1578738733.60 151.4942 59.9979 32.0000 1.9894 1.9902 417.9430 418.1628 0.0330 -1.0000 -1.0000 3217318 1578738733.70 151.4942 59.9979 32.0000 1.9891 1.9899 417.9197 418.1388 0.0329 -1.0000 -1.0000 3217381 1578738733.80 151.4903 59.9979 32.0000 1.9884 1.9892 417.9490 418.1691 0.0331 -1.0000 -1.0000 3217459 1578738733.90 151.4835 59.9979 32.0000 1.9891 1.9899 418.0164 418.2371 0.0331 -1.0000 -1.0000 3217522 1578738734.00 151.4835 59.9979 32.0000 1.9890 1.9898 417.9076 418.1271 0.0330 -1.0000 -1.0000 3217584 1578738734.10 151.4835 59.9979 32.0000 1.9898 1.9906 417.9738 418.1939 0.0331 -1.0000 -1.0000 3217646 1578738734.20 151.4835 59.9979 32.0000 1.9890 1.9899 417.9484 418.1686 0.0330 -1.0000 -1.0000 3217709 1578738734.30 151.4835 59.9979 32.0000 1.9888 1.9897 417.9627 418.1818 0.0329 -1.0000 -1.0000 3217772 1578738734.40 151.4812 59.9979 32.0000 1.9894 1.9903 417.9425 418.1620 0.0330 -1.0000 -1.0000 3217849 1578738734.50 151.4812 59.9979 32.0000 1.9890 1.9899 417.9350 418.1555 0.0331 -1.0000 -1.0000 3217928 1578738734.60 151.4812 59.9979 32.0000 1.9891 1.9899 417.9646 418.1838 0.0329 -1.0000 -1.0000 3217990 1578738734.70 151.4812 59.9979 32.0000 1.9893 1.9902 418.0051 418.2250 0.0330 -1.0000 -1.0000 3218053 1578738734.80 151.4812 59.9979 32.0000 1.9893 1.9902 418.0114 418.2312 0.0330 -1.0000 -1.0000 3218334 1578738734.90 151.5058 59.9978 32.0000 1.9891 1.9900 417.9294 418.1496 0.0330 -1.0000 -1.0000 3218412 1578738735.00 151.5074 59.9978 32.0000 1.9889 1.9897 417.9287 418.1481 0.0330 -1.0000 -1.0000 3218474 1578738735.10 151.5074 59.9978 32.0000 1.9894 1.9902 417.9190 418.1396 0.0331 -1.0000 -1.0000 3218537 1578738735.20 151.5074 59.9978 32.0000 1.9893 1.9902 418.0149 418.2348 0.0330 -1.0000 -1.0000 3218615 1578738735.30 151.5074 59.9978 32.0000 1.9891 1.9900 417.9801 418.2007 0.0331 -1.0000 -1.0000 3218678 1578738735.40 151.5074 59.9978 32.0000 1.9886 1.9895 417.9088 418.1293 0.0331 -1.0000 -1.0000 3218740 1578738735.50 151.4887 59.9978 32.0000 1.9889 1.9897 417.9013 418.1218 0.0331 -1.0000 -1.0000 3218803 1578738735.60 151.4887 59.9978 32.0000 1.9890 1.9899 418.0002 418.2194 0.0329 -1.0000 -1.0000 3218865 1578738735.70 151.4887 59.9978 32.0000 1.9889 1.9898 417.9731 418.1935 0.0331 -1.0000 -1.0000 3218928 1578738735.80 151.4887 59.9978 32.0000 1.9897 1.9905 417.9835 418.2034 0.0330 -1.0000 -1.0000 3219068 1578738735.90 151.4887 59.9978 32.0000 1.9899 1.9908 418.0222 418.2428 0.0330 -1.0000 -1.0000 3219131 1578738736.00 151.4961 59.9978 32.0000 1.9901 1.9909 417.9325 418.1509 0.0329 -1.0000 -1.0000 3219193 1578738736.10 151.5279 59.9978 32.0000 1.9898 1.9907 417.9525 418.1730 0.0331 -1.0000 -1.0000 3219272 1578738736.20 151.5279 59.9978 32.0000 1.9895 1.9903 417.9251 418.1451 0.0330 -1.0000 -1.0000 3219334 1578738736.30 151.5279 59.9978 32.0000 1.9887 1.9895 417.9837 418.2031 0.0329 -1.0000 -1.0000 3219568 1578738736.40 151.5279 59.9978 32.0000 1.9887 1.9896 417.9583 418.1780 0.0330 -1.0000 -1.0000 3219631 1578738736.50 151.5279 59.9978 32.0000 1.9890 1.9899 417.9281 418.1489 0.0332 -1.0000 -1.0000 3219709 1578738736.60 151.5098 59.9978 32.0000 1.9891 1.9899 417.9648 418.1846 0.0330 -1.0000 -1.0000 3219772 1578738736.70 151.4589 59.9978 32.0000 1.9870 1.9879 417.8962 418.1162 0.0331 -1.0000 -1.0000 3219834 1578738736.80 151.4589 59.9978 32.0000 1.9883 1.9892 417.8372 418.0574 0.0331 -1.0000 -1.0000 3220568 1578738736.90 151.4589 59.9978 32.0000 1.9892 1.9901 417.9152 418.1365 0.0332 -1.0000 -1.0000 3220631 1578738737.00 151.4589 59.9978 32.0000 1.9899 1.9907 418.0098 418.2302 0.0331 -1.0000 -1.0000 3220709 1578738737.10 151.4589 59.9978 32.0000 1.9895 1.9903 417.9565 418.1772 0.0331 -1.0000 -1.0000 3220771 1578738737.20 151.4958 59.9978 32.0000 1.9894 1.9903 417.9424 418.1622 0.0330 -1.0000 -1.0000 3220834 1578738737.30 151.4958 59.9978 32.0000 1.9899 1.9908 417.8822 418.1022 0.0330 -1.0000 -1.0000 3220897 1578738737.40 151.4958 59.9978 32.0000 1.9892 1.9901 417.9254 418.1449 0.0330 -1.0000 -1.0000 3220975 1578738737.50 151.4958 59.9978 32.0000 1.9898 1.9906 417.9101 418.1293 0.0329 -1.0000 -1.0000 3221037 1578738737.60 151.4958 59.9978 32.0000 1.9890 1.9898 417.9260 418.1452 0.0330 -1.0000 -1.0000 3221099 1578738737.70 151.4958 59.9978 32.0000 1.9884 1.9893 417.9746 418.1946 0.0330 -1.0000 -1.0000 3221162 1578738737.80 151.5044 59.9978 32.0000 1.9897 1.9905 417.9138 418.1341 0.0331 -1.0000 -1.0000 3222209 1578738737.90 151.5044 59.9978 32.0000 1.9894 1.9902 417.9367 418.1575 0.0331 -1.0000 -1.0000 3222271 1578738738.00 151.5044 59.9978 32.0000 1.9885 1.9894 417.9459 418.1662 0.0331 -1.0000 -1.0000 3222334 1578738738.10 151.5044 59.9978 32.0000 1.9894 1.9903 417.8711 418.0909 0.0330 -1.0000 -1.0000 3222396 1578738738.20 151.5044 59.9978 32.0000 1.9896 1.9905 417.9473 418.1679 0.0331 -1.0000 -1.0000 3222459 1578738738.30 151.5023 59.9978 32.0000 1.9894 1.9903 417.8854 418.1054 0.0330 -1.0000 -1.0000 3222521 1578738738.40 151.4996 59.9978 32.0000 1.9892 1.9900 417.8941 418.1139 0.0330 -1.0000 -1.0000 3222599 1578738738.50 151.4996 59.9978 32.0000 1.9886 1.9895 417.9254 418.1458 0.0331 -1.0000 -1.0000 3222662 1578738738.60 151.4996 59.9978 32.0000 1.9890 1.9899 417.8911 418.1110 0.0330 -1.0000 -1.0000 3222740 1578738738.70 151.4996 59.9978 32.0000 1.9893 1.9901 417.9083 418.1284 0.0331 -1.0000 -1.0000 3222802 1578738738.80 151.4996 59.9978 32.0000 1.9892 1.9901 417.7516 417.9714 0.0330 -1.0000 -1.0000 3222865 1578738738.90 151.4996 59.9978 32.0000 1.9898 1.9907 417.8844 418.1048 0.0331 -1.0000 -1.0000 3222928 1578738739.00 151.4996 59.9978 32.0000 1.9888 1.9897 417.8620 418.0826 0.0331 -1.0000 -1.0000 3222990 1578738739.10 151.4996 59.9978 32.0000 1.9893 1.9901 417.8840 418.1036 0.0330 -1.0000 -1.0000 3223053 1578738739.20 151.4996 59.9978 32.0000 1.9896 1.9905 417.8855 418.1049 0.0330 -1.0000 -1.0000 3223131 1578738739.30 151.4996 59.9978 32.0000 1.9891 1.9900 417.9222 418.1431 0.0332 -1.0000 -1.0000 3223193 1578738739.40 151.4996 59.9978 32.0000 1.9893 1.9902 417.8802 418.1012 0.0332 -1.0000 -1.0000 3223256 1578738739.50 151.4974 59.9973 32.0000 1.9889 1.9898 417.9165 418.1380 0.0332 -1.0000 -1.0000 3223318 1578738739.60 151.4951 59.9968 32.0000 1.9889 1.9898 417.9282 418.1486 0.0331 -1.0000 -1.0000 3223381 1578738739.70 151.4951 59.9968 32.0000 1.9892 1.9901 417.9459 418.1664 0.0331 -1.0000 -1.0000 3223459 1578738739.80 151.4951 59.9968 32.0000 1.9890 1.9899 417.9507 418.1705 0.0330 -1.0000 -1.0000 3223522 1578738739.90 151.4951 59.9968 32.0000 1.9890 1.9899 417.9232 418.1440 0.0332 -1.0000 -1.0000 3223584 1578738740.00 151.4951 59.9968 32.0000 1.9890 1.9899 417.9137 418.1353 0.0333 -1.0000 -1.0000 3223646 1578738740.10 151.4951 59.9968 32.0000 1.9894 1.9902 417.9214 418.1411 0.0330 -1.0000 -1.0000 3223724 1578738740.20 151.4951 59.9968 32.0000 1.9889 1.9898 417.9334 418.1528 0.0329 -1.0000 -1.0000 3223787 1578738740.30 151.4951 59.9968 32.0000 1.9896 1.9905 417.9458 418.1656 0.0330 -1.0000 -1.0000 3223849 1578738740.40 151.4951 59.9968 32.0000 1.9892 1.9901 417.9357 418.1563 0.0331 -1.0000 -1.0000 3224052 1578738740.50 151.4951 59.9968 32.0000 1.9901 1.9909 417.9879 418.2076 0.0330 -1.0000 -1.0000 3224115 1578738740.60 151.4951 59.9968 32.0000 1.9894 1.9902 417.9380 418.1580 0.0331 -1.0000 -1.0000 3224177 1578738740.70 151.4951 59.9968 32.0000 1.9901 1.9910 417.8941 418.1154 0.0333 -1.0000 -1.0000 3224240 1578738740.80 151.5239 59.9968 32.0000 1.9898 1.9907 418.0079 418.2283 0.0331 -1.0000 -1.0000 3224302 1578738740.90 151.5239 59.9968 32.0000 1.9897 1.9905 417.9714 418.1915 0.0330 -1.0000 -1.0000 3224381 1578738741.00 151.5239 59.9968 32.0000 1.9895 1.9904 417.8296 418.0487 0.0329 -1.0000 -1.0000 3224443 1578738741.10 151.5239 59.9968 32.0000 1.9892 1.9901 417.9243 418.1451 0.0331 -1.0000 -1.0000 3224506 1578738741.20 151.5239 59.9968 32.0000 1.9893 1.9902 417.8799 418.1001 0.0331 -1.0000 -1.0000 3224584 1578738741.30 151.5239 59.9968 32.0000 1.9893 1.9902 417.8744 418.0940 0.0329 -1.0000 -1.0000 3224646 1578738741.40 151.5012 59.9968 32.0000 1.9891 1.9900 417.8957 418.1151 0.0330 -1.0000 -1.0000 3225068 1578738741.50 151.4729 59.9968 32.0000 1.9894 1.9902 417.8922 418.1126 0.0331 -1.0000 -1.0000 3225146 1578738741.60 151.4729 59.9968 32.0000 1.9887 1.9895 417.8099 418.0306 0.0331 -1.0000 -1.0000 3225209 1578738741.70 151.4729 59.9968 32.0000 1.9885 1.9894 417.8873 418.1075 0.0330 -1.0000 -1.0000 3225272 1578738741.80 151.4729 59.9968 32.0000 1.9889 1.9897 417.9418 418.1617 0.0330 -1.0000 -1.0000 3225334 1578738741.90 151.4729 59.9968 32.0000 1.9892 1.9901 417.8697 418.0901 0.0332 -1.0000 -1.0000 3225412 1578738742.00 151.5182 59.9968 32.0000 1.9890 1.9899 417.9222 418.1427 0.0330 -1.0000 -1.0000 3225537 1578738742.10 151.5182 59.9968 32.0000 1.9896 1.9905 417.8999 418.1203 0.0331 -1.0000 -1.0000 3225615 1578738742.20 151.5182 59.9968 32.0000 1.9888 1.9897 417.9690 418.1896 0.0330 -1.0000 -1.0000 3225678 1578738742.30 151.5182 59.9968 32.0000 1.9896 1.9905 417.9684 418.1883 0.0331 -1.0000 -1.0000 3225724 1578738742.40 151.5182 59.9968 32.0000 1.9897 1.9906 417.8756 418.0956 0.0331 -1.0000 -1.0000 3225803 1578738742.50 151.4960 59.9968 32.0000 1.9892 1.9901 417.9504 418.1706 0.0331 -1.0000 -1.0000 3226287 1578738742.60 151.4863 59.9968 32.0000 1.9892 1.9900 418.0048 418.2243 0.0329 -1.0000 -1.0000 3226365 1578738742.70 151.4863 59.9968 32.0000 1.9894 1.9903 418.0011 418.2198 0.0329 -1.0000 -1.0000 3226427 1578738742.80 151.4863 59.9968 32.0000 1.9885 1.9894 418.0284 418.2489 0.0331 -1.0000 -1.0000 3226490 1578738742.90 151.4863 59.9968 32.0000 1.9896 1.9905 417.9213 418.1419 0.0332 -1.0000 -1.0000 3226552 1578738743.00 151.4863 59.9968 32.0000 1.9894 1.9903 417.9165 418.1367 0.0330 -1.0000 -1.0000 3226787 1578738743.10 151.4969 59.9968 32.0000 1.9893 1.9902 417.9577 418.1778 0.0330 -1.0000 -1.0000 3226849 1578738743.20 151.4969 59.9968 32.0000 1.9900 1.9909 417.9724 418.1922 0.0330 -1.0000 -1.0000 3226928 1578738743.30 151.4969 59.9968 32.0000 1.9890 1.9899 417.9905 418.2108 0.0331 -1.0000 -1.0000 3226990 1578738743.40 151.4969 59.9968 32.0000 1.9898 1.9906 417.9303 418.1507 0.0331 -1.0000 -1.0000 3227053 1578738743.50 151.4969 59.9968 32.0000 1.9892 1.9901 418.0093 418.2278 0.0330 -1.0000 -1.0000 3227287 1578738743.60 151.5785 59.9968 32.0000 1.9894 1.9903 417.9905 418.2119 0.0332 -1.0000 -1.0000 3227349 1578738743.70 151.5785 59.9968 32.0000 1.9898 1.9907 417.9672 418.1876 0.0331 -1.0000 -1.0000 3227412 1578738743.80 151.5785 59.9968 32.0000 1.9898 1.9907 417.9544 418.1747 0.0331 -1.0000 -1.0000 3227490 1578738743.90 151.5785 59.9968 32.0000 1.9895 1.9903 418.0171 418.2378 0.0331 -1.0000 -1.0000 3227552 1578738744.00 151.5785 59.9968 32.0000 1.9894 1.9903 417.9528 418.1726 0.0331 -1.0000 -1.0000 3227787 1578738744.10 151.5785 59.9968 32.0000 1.9898 1.9907 417.9236 418.1430 0.0329 -1.0000 -1.0000 3227849 1578738744.20 151.5212 59.9968 32.0000 1.9891 1.9900 417.9482 418.1685 0.0331 -1.0000 -1.0000 3227912 1578738744.30 151.5212 59.9968 32.0000 1.9895 1.9904 417.9457 418.1661 0.0331 -1.0000 -1.0000 3227975 1578738744.40 151.5212 59.9968 32.0000 1.9891 1.9900 417.9017 418.1223 0.0331 -1.0000 -1.0000 3228052 1578738744.50 151.5212 59.9968 32.0000 1.9891 1.9900 417.8622 418.0830 0.0331 -1.0000 -1.0000 3228115 1578738744.60 151.5212 59.9968 32.0000 1.9900 1.9908 417.9422 418.1627 0.0331 -1.0000 -1.0000 3228193 1578738744.70 151.6010 59.9970 32.0000 1.9901 1.9910 417.8899 418.1094 0.0329 -1.0000 -1.0000 3228256 1578738744.80 151.6040 59.9970 32.0000 1.9895 1.9904 417.9112 418.1309 0.0330 -1.0000 -1.0000 3228318 1578738744.90 151.6040 59.9970 32.0000 1.9899 1.9908 417.9674 418.1875 0.0330 -1.0000 -1.0000 3228412 1578738745.00 151.6040 59.9970 32.0000 1.9904 1.9913 417.9938 418.2139 0.0331 -1.0000 -1.0000 3228474 1578738745.10 151.6040 59.9970 32.0000 1.9903 1.9912 417.9910 418.2109 0.0330 -1.0000 -1.0000 3228537 1578738745.20 151.6083 59.9970 32.0000 1.9898 1.9907 418.0158 418.2364 0.0331 -1.0000 -1.0000 3228615 1578738745.30 151.6455 59.9970 32.0000 1.9899 1.9908 417.8994 418.1196 0.0331 -1.0000 -1.0000 3228678 1578738745.40 151.6455 59.9970 32.0000 1.9905 1.9914 418.0563 418.2760 0.0330 -1.0000 -1.0000 3228740 1578738745.50 151.6455 59.9970 32.0000 1.9906 1.9915 418.0514 418.2725 0.0331 -1.0000 -1.0000 3228818 1578738745.60 151.6455 59.9970 32.0000 1.9903 1.9911 418.0071 418.2272 0.0330 -1.0000 -1.0000 3228881 1578738745.70 151.6455 59.9970 32.0000 1.9900 1.9908 418.0012 418.2215 0.0331 -1.0000 -1.0000 3228943 1578738745.80 151.5939 59.9970 32.0000 1.9902 1.9910 417.9520 418.1726 0.0330 -1.0000 -1.0000 3229006 1578738745.90 151.5939 59.9970 32.0000 1.9894 1.9902 417.9589 418.1781 0.0330 -1.0000 -1.0000 3229068 1578738746.00 151.5939 59.9970 32.0000 1.9896 1.9905 417.9233 418.1438 0.0332 -1.0000 -1.0000 3229131 1578738746.10 151.5939 59.9970 32.0000 1.9898 1.9906 417.9096 418.1304 0.0331 -1.0000 -1.0000 3229334 1578738746.20 151.5939 59.9970 32.0000 1.9900 1.9909 417.9168 418.1368 0.0330 -1.0000 -1.0000 3229396 1578738746.30 151.5917 59.9970 32.0000 1.9901 1.9910 417.9657 418.1861 0.0332 -1.0000 -1.0000 3229459 1578738746.40 151.5843 59.9970 32.0000 1.9895 1.9904 417.9171 418.1368 0.0330 -1.0000 -1.0000 3229521 1578738746.50 151.5843 59.9970 32.0000 1.9899 1.9908 417.9185 418.1382 0.0330 -1.0000 -1.0000 3229584 1578738746.60 151.5843 59.9970 32.0000 1.9897 1.9906 417.9874 418.2066 0.0328 -1.0000 -1.0000 3229849 1578738746.70 151.5843 59.9970 32.0000 1.9898 1.9906 418.0087 418.2277 0.0329 -1.0000 -1.0000 3229912 1578738746.80 151.5843 59.9970 32.0000 1.9898 1.9907 417.8778 418.0975 0.0330 -1.0000 -1.0000 3229975 1578738746.90 151.5122 59.9970 32.0000 1.9894 1.9902 417.9495 418.1691 0.0329 -1.0000 -1.0000 3230052 1578738747.00 151.5122 59.9970 32.0000 1.9898 1.9907 417.9854 418.2049 0.0330 -1.0000 -1.0000 3230115 1578738747.10 151.5122 59.9970 32.0000 1.9901 1.9909 417.9058 418.1263 0.0332 -1.0000 -1.0000 3230302 1578738747.20 151.5122 59.9970 32.0000 1.9888 1.9897 417.9397 418.1604 0.0331 -1.0000 -1.0000 3230365 1578738747.30 151.5122 59.9970 32.0000 1.9893 1.9901 417.9148 418.1357 0.0332 -1.0000 -1.0000 3230427 1578738747.40 151.5122 59.9970 32.0000 1.9896 1.9905 417.9065 418.1258 0.0330 -1.0000 -1.0000 3230490 1578738747.50 151.5122 59.9970 32.0000 1.9897 1.9906 417.9066 418.1265 0.0330 -1.0000 -1.0000 3230568 1578738747.60 151.5122 59.9970 32.0000 1.9897 1.9906 417.9625 418.1821 0.0329 -1.0000 -1.0000 3231037 1578738747.70 151.5122 59.9970 32.0000 1.9890 1.9898 417.8912 418.1106 0.0330 -1.0000 -1.0000 3231099 1578738747.80 151.5122 59.9970 32.0000 1.9894 1.9903 417.8799 418.1000 0.0330 -1.0000 -1.0000 3231178 1578738747.90 151.5122 59.9970 32.0000 1.9894 1.9903 417.9239 418.1431 0.0329 -1.0000 -1.0000 3231240 1578738748.00 151.5122 59.9970 32.0000 1.9889 1.9897 417.8800 418.1003 0.0331 -1.0000 -1.0000 3231303 1578738748.10 151.4993 59.9970 32.0000 1.9893 1.9902 417.8667 418.0877 0.0332 -1.0000 -1.0000 3231693 1578738748.20 151.4979 59.9970 32.0000 1.9884 1.9893 417.8557 418.0766 0.0331 -1.0000 -1.0000 3231756 1578738748.30 151.4979 59.9970 32.0000 1.9892 1.9900 417.9361 418.1559 0.0330 -1.0000 -1.0000 3231818 1578738748.40 151.4979 59.9970 32.0000 1.9894 1.9902 417.9033 418.1233 0.0331 -1.0000 -1.0000 3231896 1578738748.50 151.4979 59.9970 32.0000 1.9893 1.9902 417.9048 418.1261 0.0332 -1.0000 -1.0000 3231959 1578738748.60 151.5008 59.9970 32.0000 1.9893 1.9902 417.8632 418.0835 0.0330 -1.0000 -1.0000 3232084 1578738748.70 151.5209 59.9970 32.0000 1.9891 1.9900 417.8747 418.0938 0.0329 -1.0000 -1.0000 3232131 1578738748.80 151.5209 59.9970 32.0000 1.9890 1.9899 417.9294 418.1492 0.0330 -1.0000 -1.0000 3232193 1578738748.90 151.5209 59.9970 32.0000 1.9893 1.9901 417.9263 418.1456 0.0329 -1.0000 -1.0000 3232271 1578738749.00 151.5209 59.9970 32.0000 1.9891 1.9900 417.9487 418.1690 0.0331 -1.0000 -1.0000 3232334 1578738749.10 151.5209 59.9970 32.0000 1.9896 1.9905 417.9247 418.1454 0.0332 -1.0000 -1.0000 3232396 1578738749.20 151.5231 59.9970 32.0000 1.9899 1.9908 417.9319 418.1518 0.0330 -1.0000 -1.0000 3232552 1578738749.30 151.5231 59.9970 32.0000 1.9892 1.9900 417.9855 418.2060 0.0331 -1.0000 -1.0000 3232615 1578738749.40 151.5231 59.9970 32.0000 1.9890 1.9899 417.9228 418.1427 0.0330 -1.0000 -1.0000 3232678 1578738749.50 151.5231 59.9970 32.0000 1.9892 1.9901 417.9287 418.1493 0.0331 -1.0000 -1.0000 3232756 1578738749.60 151.5231 59.9970 32.0000 1.9893 1.9902 418.0447 418.2653 0.0331 -1.0000 -1.0000 3232818 1578738749.70 151.5232 59.9970 32.0000 1.9889 1.9898 417.9443 418.1643 0.0330 -1.0000 -1.0000 3233037 1578738749.80 151.5234 59.9971 32.0000 1.9896 1.9905 417.9383 418.1581 0.0330 -1.0000 -1.0000 3233115 1578738749.90 151.5234 59.9971 32.0000 1.9895 1.9904 417.9873 418.2066 0.0329 -1.0000 -1.0000 3233178 1578738750.00 151.5234 59.9971 32.0000 1.9894 1.9902 417.9852 418.2058 0.0332 -1.0000 -1.0000 3233240 1578738750.10 151.5234 59.9971 32.0000 1.9895 1.9904 417.9616 418.1827 0.0331 -1.0000 -1.0000 3233318 1578738750.20 151.5234 59.9971 32.0000 1.9896 1.9905 417.9467 418.1672 0.0331 -1.0000 -1.0000 3233365 1578738750.30 151.5691 59.9971 32.0000 1.9897 1.9906 417.9386 418.1578 0.0329 -1.0000 -1.0000 3233443 1578738750.40 151.5691 59.9971 32.0000 1.9896 1.9905 417.9686 418.1883 0.0331 -1.0000 -1.0000 3233521 1578738750.50 151.5691 59.9971 32.0000 1.9893 1.9902 417.9660 418.1866 0.0331 -1.0000 -1.0000 3233584 1578738750.60 151.5691 59.9971 32.0000 1.9895 1.9904 417.8465 418.0662 0.0330 -1.0000 -1.0000 3233646 1578738750.70 151.5691 59.9971 32.0000 1.9903 1.9911 417.9283 418.1478 0.0329 -1.0000 -1.0000 3233818 1578738750.80 151.5691 59.9971 32.0000 1.9902 1.9910 417.9319 418.1522 0.0331 -1.0000 -1.0000 3233881 1578738750.90 151.5691 59.9971 32.0000 1.9897 1.9906 417.9285 418.1479 0.0330 -1.0000 -1.0000 3233959 1578738751.00 151.5691 59.9971 32.0000 1.9904 1.9913 417.9082 418.1282 0.0330 -1.0000 -1.0000 3234021 1578738751.10 151.5691 59.9971 32.0000 1.9901 1.9910 417.9268 418.1469 0.0330 -1.0000 -1.0000 3234084 1578738751.20 151.5691 59.9971 32.0000 1.9902 1.9911 417.8946 418.1147 0.0330 -1.0000 -1.0000 3234334 1578738751.30 151.5691 59.9971 32.0000 1.9889 1.9897 417.9637 418.1832 0.0329 -1.0000 -1.0000 3234396 1578738751.40 151.5255 59.9971 32.0000 1.9903 1.9912 417.8991 418.1193 0.0331 -1.0000 -1.0000 3234459 1578738751.50 151.5255 59.9971 32.0000 1.9898 1.9907 417.9823 418.2026 0.0330 -1.0000 -1.0000 3234537 1578738751.60 151.5255 59.9971 32.0000 1.9899 1.9907 417.9265 418.1463 0.0331 -1.0000 -1.0000 3234599 1578738751.70 151.5255 59.9971 32.0000 1.9904 1.9913 417.8805 418.1007 0.0330 -1.0000 -1.0000 3234881 1578738751.80 151.5255 59.9971 32.0000 1.9900 1.9909 417.9132 418.1332 0.0330 -1.0000 -1.0000 3234943 1578738751.90 151.5310 59.9971 32.0000 1.9893 1.9902 417.9365 418.1567 0.0331 -1.0000 -1.0000 3235006 1578738752.00 151.5408 59.9971 32.0000 1.9896 1.9904 417.9666 418.1867 0.0330 -1.0000 -1.0000 3235068 1578738752.10 151.5408 59.9971 32.0000 1.9896 1.9905 417.9596 418.1802 0.0332 -1.0000 -1.0000 3235146 1578738752.20 151.5408 59.9971 32.0000 1.9895 1.9904 417.8983 418.1192 0.0331 -1.0000 -1.0000 3235537 1578738752.30 151.5408 59.9971 32.0000 1.9892 1.9901 417.9424 418.1616 0.0329 -1.0000 -1.0000 3235599 1578738752.40 151.5408 59.9971 32.0000 1.9890 1.9899 417.8337 418.0536 0.0331 -1.0000 -1.0000 3235678 1578738752.50 151.4981 59.9971 32.0000 1.9894 1.9902 417.8786 418.0994 0.0331 -1.0000 -1.0000 3235740 1578738752.60 151.4981 59.9971 32.0000 1.9887 1.9896 417.8684 418.0888 0.0331 -1.0000 -1.0000 3235803 1578738752.70 151.4981 59.9971 32.0000 1.9891 1.9900 417.9337 418.1545 0.0332 -1.0000 -1.0000 3235865 1578738752.80 151.4981 59.9971 32.0000 1.9894 1.9903 417.9167 418.1368 0.0330 -1.0000 -1.0000 3236349 1578738752.90 151.4981 59.9971 32.0000 1.9891 1.9900 417.9429 418.1629 0.0330 -1.0000 -1.0000 3236427 1578738753.00 151.4815 59.9971 32.0000 1.9900 1.9908 417.9309 418.1511 0.0331 -1.0000 -1.0000 3236490 1578738753.10 151.4705 59.9971 32.0000 1.9888 1.9896 417.9184 418.1390 0.0331 -1.0000 -1.0000 3236552 1578738753.20 151.4705 59.9971 32.0000 1.9887 1.9896 417.8429 418.0625 0.0330 -1.0000 -1.0000 3236631 1578738753.30 151.4705 59.9971 32.0000 1.9894 1.9902 417.9475 418.1677 0.0330 -1.0000 -1.0000 3236693 1578738753.40 151.4705 59.9971 32.0000 1.9891 1.9900 417.9660 418.1858 0.0330 -1.0000 -1.0000 3236756 1578738753.50 151.4876 59.9971 32.0000 1.9899 1.9908 417.9720 418.1917 0.0330 -1.0000 -1.0000 3236818 1578738753.60 151.5363 59.9971 32.0000 1.9896 1.9905 417.9175 418.1375 0.0330 -1.0000 -1.0000 3236881 1578738753.70 151.5363 59.9971 32.0000 1.9895 1.9903 417.9365 418.1561 0.0329 -1.0000 -1.0000 3236943 1578738753.80 151.5363 59.9971 32.0000 1.9896 1.9905 417.9267 418.1482 0.0332 -1.0000 -1.0000 3237053 1578738753.90 151.5363 59.9971 32.0000 1.9899 1.9908 417.8932 418.1139 0.0331 -1.0000 -1.0000 3237115 1578738754.00 151.5363 59.9971 32.0000 1.9892 1.9901 417.9266 418.1465 0.0330 -1.0000 -1.0000 3237178 1578738754.10 151.5363 59.9971 32.0000 1.9895 1.9903 418.0087 418.2297 0.0332 -1.0000 -1.0000 3237256 1578738754.20 151.5319 59.9971 32.0000 1.9897 1.9905 417.8780 418.0985 0.0331 -1.0000 -1.0000 3237318 1578738754.30 151.5125 59.9971 32.0000 1.9901 1.9909 417.9361 418.1558 0.0330 -1.0000 -1.0000 3237537 1578738754.40 151.5125 59.9971 32.0000 1.9896 1.9905 417.9300 418.1497 0.0330 -1.0000 -1.0000 3237615 1578738754.50 151.5125 59.9971 32.0000 1.9892 1.9901 417.9778 418.1978 0.0331 -1.0000 -1.0000 3237678 1578738754.60 151.5125 59.9971 32.0000 1.9889 1.9897 417.9637 418.1846 0.0331 -1.0000 -1.0000 3237740 1578738754.70 151.5125 59.9971 32.0000 1.9888 1.9897 417.8878 418.1077 0.0330 -1.0000 -1.0000 3237803 1578738754.80 151.4486 59.9976 32.0000 1.9896 1.9905 417.9223 418.1434 0.0332 -1.0000 -1.0000 3238177 1578738754.90 151.4486 59.9976 32.0000 1.9895 1.9903 417.8990 418.1199 0.0332 -1.0000 -1.0000 3238256 1578738755.00 151.4486 59.9976 32.0000 1.9890 1.9898 417.9231 418.1433 0.0330 -1.0000 -1.0000 3238318 1578738755.10 151.4486 59.9976 32.0000 1.9887 1.9896 417.8821 418.1030 0.0331 -1.0000 -1.0000 3238381 1578738755.20 151.4486 59.9976 32.0000 1.9893 1.9901 417.8944 418.1144 0.0332 -1.0000 -1.0000 3238459 1578738755.30 151.4825 59.9976 32.0000 1.9898 1.9906 417.9465 418.1667 0.0329 -1.0000 -1.0000 3238553 1578738755.40 151.5480 59.9976 32.0000 1.9893 1.9902 418.0011 418.2209 0.0330 -1.0000 -1.0000 3238615 1578738755.50 151.5480 59.9976 32.0000 1.9898 1.9907 417.9703 418.1897 0.0329 -1.0000 -1.0000 3238693 1578738755.60 151.5480 59.9976 32.0000 1.9894 1.9902 417.9098 418.1293 0.0330 -1.0000 -1.0000 3238756 1578738755.70 151.5480 59.9976 32.0000 1.9900 1.9909 417.9585 418.1784 0.0330 -1.0000 -1.0000 3238818 1578738755.80 151.5480 59.9976 32.0000 1.9895 1.9904 417.9150 418.1360 0.0331 -1.0000 -1.0000 3239052 1578738755.90 151.5480 59.9976 32.0000 1.9893 1.9901 417.9186 418.1378 0.0329 -1.0000 -1.0000 3239115 1578738756.00 151.5480 59.9976 32.0000 1.9895 1.9904 417.9858 418.2057 0.0330 -1.0000 -1.0000 3239178 1578738756.10 151.5480 59.9976 32.0000 1.9891 1.9899 417.9884 418.2086 0.0331 -1.0000 -1.0000 3239256 1578738756.20 151.5480 59.9976 32.0000 1.9897 1.9906 417.8790 418.0996 0.0331 -1.0000 -1.0000 3239318 1578738756.30 151.5480 59.9976 32.0000 1.9895 1.9904 417.9324 418.1529 0.0331 -1.0000 -1.0000 3240052 1578738756.40 151.4975 59.9976 32.0000 1.9897 1.9905 417.8603 418.0809 0.0331 -1.0000 -1.0000 3240115 1578738756.50 151.4935 59.9976 32.0000 1.9895 1.9903 417.9988 418.2198 0.0332 -1.0000 -1.0000 3240177 1578738756.60 151.4935 59.9976 32.0000 1.9890 1.9898 417.9700 418.1903 0.0330 -1.0000 -1.0000 3240256 1578738756.70 151.4935 59.9976 32.0000 1.9887 1.9895 417.8471 418.0664 0.0330 -1.0000 -1.0000 3240334 1578738756.80 151.4935 59.9976 32.0000 1.9897 1.9906 417.8581 418.0788 0.0331 -1.0000 -1.0000 3240396 1578738756.90 151.4935 59.9976 32.0000 1.9887 1.9895 417.8447 418.0656 0.0332 -1.0000 -1.0000 3240474 1578738757.00 151.5350 59.9976 32.0000 1.9893 1.9902 417.9621 418.1819 0.0330 -1.0000 -1.0000 3240537 1578738757.10 151.5350 59.9976 32.0000 1.9899 1.9907 417.9532 418.1731 0.0330 -1.0000 -1.0000 3240599 1578738757.20 151.5350 59.9976 32.0000 1.9896 1.9904 417.9503 418.1701 0.0330 -1.0000 -1.0000 3240678 1578738757.30 151.5350 59.9976 32.0000 1.9892 1.9901 417.8939 418.1135 0.0330 -1.0000 -1.0000 3240724 1578738757.40 151.5350 59.9976 32.0000 1.9891 1.9900 417.9509 418.1717 0.0332 -1.0000 -1.0000 3240787 1578738757.50 151.4703 59.9976 32.0000 1.9896 1.9904 417.9367 418.1571 0.0330 -1.0000 -1.0000 3240865 1578738757.60 151.4703 59.9976 32.0000 1.9894 1.9903 417.9103 418.1296 0.0329 -1.0000 -1.0000 3240927 1578738757.70 151.4703 59.9976 32.0000 1.9892 1.9900 417.9183 418.1380 0.0330 -1.0000 -1.0000 3240990 1578738757.80 151.4703 59.9976 32.0000 1.9895 1.9903 417.8823 418.1018 0.0330 -1.0000 -1.0000 3241068 1578738757.90 151.4703 59.9976 32.0000 1.9883 1.9892 417.8566 418.0758 0.0329 -1.0000 -1.0000 3241599 1578738758.00 151.4686 59.9976 32.0000 1.9883 1.9892 417.9153 418.1365 0.0331 -1.0000 -1.0000 3241662 1578738758.10 151.4676 59.9976 32.0000 1.9885 1.9893 417.9215 418.1411 0.0330 -1.0000 -1.0000 3241740 1578738758.20 151.4676 59.9976 32.0000 1.9894 1.9902 417.9599 418.1796 0.0330 -1.0000 -1.0000 3241803 1578738758.30 151.4676 59.9976 32.0000 1.9891 1.9900 417.9149 418.1356 0.0331 -1.0000 -1.0000 3241865 1578738758.40 151.4676 59.9976 32.0000 1.9889 1.9898 417.8904 418.1108 0.0331 -1.0000 -1.0000 3241928 1578738758.50 151.4676 59.9976 32.0000 1.9902 1.9911 417.9081 418.1286 0.0331 -1.0000 -1.0000 3241990 1578738758.60 151.4676 59.9976 32.0000 1.9890 1.9899 417.8935 418.1148 0.0332 -1.0000 -1.0000 3242068 1578738758.70 151.4676 59.9976 32.0000 1.9895 1.9904 417.9827 418.2020 0.0329 -1.0000 -1.0000 3242131 1578738758.80 151.4676 59.9976 32.0000 1.9893 1.9902 417.9344 418.1539 0.0330 -1.0000 -1.0000 3242193 1578738758.90 151.4676 59.9976 32.0000 1.9902 1.9911 417.9837 418.2039 0.0331 -1.0000 -1.0000 3242803 1578738759.00 151.4676 59.9976 32.0000 1.9897 1.9905 418.0909 418.3117 0.0331 -1.0000 -1.0000 3242865 1578738759.10 151.4676 59.9976 32.0000 1.9899 1.9907 417.9962 418.2169 0.0331 -1.0000 -1.0000 3242928 1578738759.20 151.4676 59.9976 32.0000 1.9901 1.9910 417.9447 418.1655 0.0332 -1.0000 -1.0000 3243006 1578738759.30 151.5181 59.9976 32.0000 1.9902 1.9910 417.9231 418.1440 0.0331 -1.0000 -1.0000 3243068 1578738759.40 151.5181 59.9976 32.0000 1.9889 1.9897 417.9894 418.2087 0.0329 -1.0000 -1.0000 3243131 1578738759.50 151.5181 59.9976 32.0000 1.9891 1.9900 417.9695 418.1900 0.0331 -1.0000 -1.0000 3243193 1578738759.60 151.5181 59.9976 32.0000 1.9891 1.9900 417.8691 418.0882 0.0329 -1.0000 -1.0000 3243256 1578738759.70 151.5181 59.9976 32.0000 1.9893 1.9902 417.9124 418.1322 0.0330 -1.0000 -1.0000 3243318 1578738759.80 151.5258 59.9977 32.0000 1.9893 1.9902 417.9167 418.1365 0.0330 -1.0000 -1.0000 3243396 1578738759.90 151.5258 59.9977 32.0000 1.9892 1.9900 417.9967 418.2169 0.0330 -1.0000 -1.0000 3243459 1578738760.00 151.5258 59.9977 32.0000 1.9890 1.9899 417.9573 418.1768 0.0329 -1.0000 -1.0000 3243521 1578738760.10 151.5258 59.9977 32.0000 1.9892 1.9901 417.9722 418.1920 0.0331 -1.0000 -1.0000 3243599 1578738760.20 151.5258 59.9977 32.0000 1.9890 1.9898 417.9477 418.1684 0.0331 -1.0000 -1.0000 3243662 1578738760.30 151.5258 59.9977 32.0000 1.9893 1.9901 417.9332 418.1531 0.0330 -1.0000 -1.0000 3243724 1578738760.40 151.4717 59.9977 32.0000 1.9885 1.9894 418.0041 418.2239 0.0330 -1.0000 -1.0000 3243803 1578738760.50 151.4717 59.9977 32.0000 1.9889 1.9897 417.8294 418.0490 0.0330 -1.0000 -1.0000 3243865 1578738760.60 151.4717 59.9977 32.0000 1.9892 1.9901 417.9253 418.1450 0.0330 -1.0000 -1.0000 3243943 1578738760.70 151.4717 59.9977 32.0000 1.9896 1.9904 417.9328 418.1532 0.0331 -1.0000 -1.0000 3244006 1578738760.80 151.4717 59.9977 32.0000 1.9892 1.9901 417.9079 418.1288 0.0332 -1.0000 -1.0000 3244068 1578738760.90 151.4717 59.9977 32.0000 1.9892 1.9901 417.7873 418.0083 0.0331 -1.0000 -1.0000 3244146 1578738761.00 151.4717 59.9977 32.0000 1.9891 1.9900 417.8950 418.1149 0.0331 -1.0000 -1.0000 3244209 1578738761.10 151.4725 59.9977 32.0000 1.9886 1.9895 417.8582 418.0785 0.0331 -1.0000 -1.0000 3244271 1578738761.20 151.4740 59.9977 32.0000 1.9891 1.9900 417.9429 418.1634 0.0330 -1.0000 -1.0000 3244334 1578738761.30 151.4740 59.9977 32.0000 1.9884 1.9893 418.0041 418.2233 0.0330 -1.0000 -1.0000 3244396 1578738761.40 151.4740 59.9977 32.0000 1.9893 1.9901 417.9532 418.1734 0.0330 -1.0000 -1.0000 3244459 1578738761.50 151.4740 59.9977 32.0000 1.9891 1.9900 417.9058 418.1253 0.0330 -1.0000 -1.0000 3245099 1578738761.60 151.4654 59.9977 32.0000 1.9884 1.9893 417.9507 418.1714 0.0331 -1.0000 -1.0000 3245162 1578738761.70 151.4654 59.9977 32.0000 1.9883 1.9892 417.9040 418.1243 0.0331 -1.0000 -1.0000 3245224 1578738761.80 151.4654 59.9977 32.0000 1.9889 1.9898 417.8676 418.0878 0.0331 -1.0000 -1.0000 3245303 1578738761.90 151.4654 59.9977 32.0000 1.9893 1.9901 417.9831 418.2030 0.0331 -1.0000 -1.0000 3245365 1578738762.00 151.5185 59.9977 32.0000 1.9890 1.9898 417.9915 418.2123 0.0331 -1.0000 -1.0000 3245537 1578738762.10 151.5195 59.9977 32.0000 1.9896 1.9904 417.9026 418.1219 0.0329 -1.0000 -1.0000 3245615 1578738762.20 151.5195 59.9977 32.0000 1.9895 1.9904 417.9294 418.1499 0.0331 -1.0000 -1.0000 3245678 1578738762.30 151.5195 59.9977 32.0000 1.9896 1.9905 417.9526 418.1726 0.0331 -1.0000 -1.0000 3245740 1578738762.40 151.5195 59.9977 32.0000 1.9894 1.9903 417.9184 418.1387 0.0331 -1.0000 -1.0000 3245818 1578738762.50 151.5195 59.9977 32.0000 1.9890 1.9898 417.9835 418.2038 0.0331 -1.0000 -1.0000 3246084 1578738762.60 151.5195 59.9977 32.0000 1.9894 1.9903 417.8529 418.0734 0.0330 -1.0000 -1.0000 3246162 1578738762.70 151.5023 59.9977 32.0000 1.9895 1.9904 417.9442 418.1636 0.0329 -1.0000 -1.0000 3246224 1578738762.80 151.5018 59.9977 32.0000 1.9893 1.9902 417.8494 418.0701 0.0332 -1.0000 -1.0000 3246287 1578738762.90 151.5018 59.9977 32.0000 1.9886 1.9895 417.9786 418.1989 0.0331 -1.0000 -1.0000 3246349 1578738763.00 151.5018 59.9977 32.0000 1.9887 1.9895 417.9141 418.1342 0.0330 -1.0000 -1.0000 3246584 1578738763.10 151.4350 59.9977 32.0000 1.9879 1.9888 417.9542 418.1744 0.0331 -1.0000 -1.0000 3246646 1578738763.20 151.4350 59.9977 32.0000 1.9891 1.9899 417.9079 418.1280 0.0330 -1.0000 -1.0000 3246724 1578738763.30 151.4350 59.9977 32.0000 1.9885 1.9894 417.9037 418.1237 0.0331 -1.0000 -1.0000 3246787 1578738763.40 151.4350 59.9977 32.0000 1.9894 1.9902 418.0191 418.2395 0.0331 -1.0000 -1.0000 3246849 1578738763.50 151.4350 59.9977 32.0000 1.9893 1.9902 417.9779 418.1997 0.0333 -1.0000 -1.0000 3247084 1578738763.60 151.4350 59.9977 32.0000 1.9885 1.9894 417.9509 418.1702 0.0330 -1.0000 -1.0000 3247146 1578738763.70 151.4350 59.9977 32.0000 1.9894 1.9902 417.9497 418.1697 0.0330 -1.0000 -1.0000 3247209 1578738763.80 151.4350 59.9977 32.0000 1.9894 1.9902 417.9279 418.1477 0.0330 -1.0000 -1.0000 3247271 1578738763.90 151.4350 59.9977 32.0000 1.9889 1.9898 417.8980 418.1179 0.0330 -1.0000 -1.0000 3247334 1578738764.00 151.4350 59.9977 32.0000 1.9885 1.9894 417.9431 418.1631 0.0330 -1.0000 -1.0000 3247396 1578738764.10 151.4350 59.9977 32.0000 1.9889 1.9897 417.9169 418.1363 0.0329 -1.0000 -1.0000 3247475 1578738764.20 151.4335 59.9977 32.0000 1.9887 1.9896 417.9603 418.1802 0.0330 -1.0000 -1.0000 3247537 1578738764.30 151.4335 59.9977 32.0000 1.9892 1.9901 417.9338 418.1541 0.0331 -1.0000 -1.0000 3247599 1578738764.40 151.4335 59.9977 32.0000 1.9890 1.9899 417.9689 418.1896 0.0331 -1.0000 -1.0000 3247678 1578738764.50 151.4335 59.9977 32.0000 1.9890 1.9899 417.9265 418.1462 0.0330 -1.0000 -1.0000 3247724 1578738764.60 151.4335 59.9977 32.0000 1.9892 1.9900 417.9271 418.1470 0.0330 -1.0000 -1.0000 3247803 1578738764.70 151.4753 59.9979 32.0000 1.9890 1.9898 417.9263 418.1461 0.0330 -1.0000 -1.0000 3247865 1578738764.80 151.4753 59.9979 32.0000 1.9895 1.9904 417.9287 418.1485 0.0330 -1.0000 -1.0000 3247928 1578738764.90 151.4753 59.9979 32.0000 1.9881 1.9890 417.9781 418.1991 0.0331 -1.0000 -1.0000 3248006 1578738765.00 151.4753 59.9979 32.0000 1.9885 1.9893 417.8272 418.0474 0.0331 -1.0000 -1.0000 3248068 1578738765.10 151.4753 59.9979 32.0000 1.9884 1.9892 417.9564 418.1772 0.0331 -1.0000 -1.0000 3248599 1578738765.20 151.4753 59.9979 32.0000 1.9888 1.9896 417.9518 418.1709 0.0330 -1.0000 -1.0000 3248662 1578738765.30 151.4753 59.9979 32.0000 1.9893 1.9902 417.9435 418.1635 0.0330 -1.0000 -1.0000 3248724 1578738765.40 151.4796 59.9979 32.0000 1.9898 1.9907 417.9683 418.1883 0.0330 -1.0000 -1.0000 3248787 1578738765.50 151.4802 59.9979 32.0000 1.9892 1.9900 417.9678 418.1872 0.0330 -1.0000 -1.0000 3248943 1578738765.60 151.4802 59.9979 32.0000 1.9891 1.9900 417.9542 418.1750 0.0332 -1.0000 -1.0000 3249068 1578738765.70 151.4802 59.9979 32.0000 1.9888 1.9897 417.9080 418.1283 0.0330 -1.0000 -1.0000 3249131 1578738765.80 151.4802 59.9979 32.0000 1.9891 1.9900 417.8653 418.0851 0.0330 -1.0000 -1.0000 3249193 1578738765.90 151.4755 59.9979 32.0000 1.9891 1.9900 417.9110 418.1306 0.0330 -1.0000 -1.0000 3249256 1578738766.00 151.4664 59.9979 32.0000 1.9887 1.9896 417.9900 418.2098 0.0330 -1.0000 -1.0000 3249318 1578738766.10 151.4664 59.9979 32.0000 1.9886 1.9895 417.9529 418.1727 0.0330 -1.0000 -1.0000 3249568 1578738766.20 151.4664 59.9979 32.0000 1.9888 1.9896 418.0269 418.2472 0.0331 -1.0000 -1.0000 3249631 1578738766.30 151.4664 59.9979 32.0000 1.9890 1.9898 417.9014 418.1215 0.0331 -1.0000 -1.0000 3249693 1578738766.40 151.4904 59.9979 32.0000 1.9895 1.9903 417.9465 418.1668 0.0331 -1.0000 -1.0000 3249772 1578738766.50 151.4904 59.9979 32.0000 1.9900 1.9908 418.0017 418.2212 0.0329 -1.0000 -1.0000 3249834 1578738766.60 151.4904 59.9979 32.0000 1.9896 1.9904 417.9503 418.1700 0.0331 -1.0000 -1.0000 3250084 1578738766.70 151.4904 59.9979 32.0000 1.9892 1.9900 417.9942 418.2142 0.0329 -1.0000 -1.0000 3250131 1578738766.80 151.4904 59.9979 32.0000 1.9892 1.9901 417.9997 418.2178 0.0328 -1.0000 -1.0000 3250209 1578738766.90 151.4904 59.9979 32.0000 1.9888 1.9897 418.0057 418.2259 0.0331 -1.0000 -1.0000 3250271 1578738767.00 151.4504 59.9979 32.0000 1.9884 1.9893 417.8732 418.0931 0.0330 -1.0000 -1.0000 3250334 1578738767.10 151.4504 59.9979 32.0000 1.9888 1.9897 417.8870 418.1068 0.0330 -1.0000 -1.0000 3250568 1578738767.20 151.4504 59.9979 32.0000 1.9894 1.9903 417.9751 418.1951 0.0330 -1.0000 -1.0000 3250646 1578738767.30 151.4504 59.9979 32.0000 1.9890 1.9899 417.9247 418.1440 0.0329 -1.0000 -1.0000 3250709 1578738767.40 151.4504 59.9979 32.0000 1.9891 1.9899 417.9678 418.1872 0.0330 -1.0000 -1.0000 3250772 1578738767.50 151.4504 59.9979 32.0000 1.9892 1.9901 417.9493 418.1696 0.0331 -1.0000 -1.0000 3250849 1578738767.60 151.4576 59.9979 32.0000 1.9892 1.9901 417.9449 418.1651 0.0330 -1.0000 -1.0000 3250912 1578738767.70 151.4576 59.9979 32.0000 1.9893 1.9901 417.9023 418.1214 0.0329 -1.0000 -1.0000 3251099 1578738767.80 151.4576 59.9979 32.0000 1.9893 1.9901 417.9811 418.2006 0.0329 -1.0000 -1.0000 3251178 1578738767.90 151.4576 59.9979 32.0000 1.9888 1.9897 417.9598 418.1789 0.0329 -1.0000 -1.0000 3251240 1578738768.00 151.4576 59.9979 32.0000 1.9891 1.9900 417.9430 418.1627 0.0330 -1.0000 -1.0000 3251303 1578738768.10 151.4576 59.9979 32.0000 1.9892 1.9901 417.9081 418.1287 0.0331 -1.0000 -1.0000 3251365 1578738768.20 151.4576 59.9979 32.0000 1.9896 1.9904 417.9353 418.1553 0.0330 -1.0000 -1.0000 3252068 1578738768.30 151.4576 59.9979 32.0000 1.9895 1.9904 417.9234 418.1427 0.0329 -1.0000 -1.0000 3252131 1578738768.40 151.4576 59.9979 32.0000 1.9888 1.9897 417.9969 418.2184 0.0332 -1.0000 -1.0000 3252209 1578738768.50 151.5190 59.9979 32.0000 1.9897 1.9906 417.9194 418.1391 0.0330 -1.0000 -1.0000 3252271 1578738768.60 151.5190 59.9979 32.0000 1.9891 1.9899 417.9009 418.1209 0.0330 -1.0000 -1.0000 3252334 1578738768.70 151.5190 59.9979 32.0000 1.9891 1.9899 417.8790 418.0988 0.0330 -1.0000 -1.0000 3252412 1578738768.80 151.5190 59.9979 32.0000 1.9886 1.9895 417.9394 418.1592 0.0330 -1.0000 -1.0000 3252474 1578738768.90 151.4962 59.9979 32.0000 1.9884 1.9893 417.9619 418.1824 0.0331 -1.0000 -1.0000 3252552 1578738769.00 151.4962 59.9979 32.0000 1.9889 1.9898 417.9747 418.1946 0.0330 -1.0000 -1.0000 3252615 1578738769.10 151.4962 59.9979 32.0000 1.9894 1.9903 417.9735 418.1942 0.0330 -1.0000 -1.0000 3252678 1578738769.20 151.4962 59.9979 32.0000 1.9891 1.9900 417.9634 418.1828 0.0330 -1.0000 -1.0000 3252740 1578738769.30 151.5392 59.9979 32.0000 1.9894 1.9902 417.9249 418.1450 0.0330 -1.0000 -1.0000 3252802 1578738769.40 151.5392 59.9979 32.0000 1.9892 1.9901 417.9416 418.1610 0.0330 -1.0000 -1.0000 3252865 1578738769.50 151.5392 59.9979 32.0000 1.9896 1.9904 417.9639 418.1837 0.0330 -1.0000 -1.0000 3252943 1578738769.60 151.5392 59.9979 32.0000 1.9898 1.9907 417.9624 418.1820 0.0330 -1.0000 -1.0000 3253006 1578738769.70 151.5392 59.9979 32.0000 1.9896 1.9905 418.0025 418.2222 0.0330 -1.0000 -1.0000 3253068 1578738769.80 151.5001 59.9982 32.0000 1.9899 1.9907 417.9894 418.2094 0.0331 -1.0000 -1.0000 3253146 1578738769.90 151.4793 59.9983 32.0000 1.9891 1.9900 417.9866 418.2068 0.0330 -1.0000 -1.0000 3253209 1578738770.00 151.4793 59.9983 32.0000 1.9892 1.9901 417.9105 418.1296 0.0330 -1.0000 -1.0000 3253272 1578738770.10 151.4793 59.9983 32.0000 1.9893 1.9901 417.9465 418.1668 0.0330 -1.0000 -1.0000 3253349 1578738770.20 151.4793 59.9983 32.0000 1.9894 1.9903 417.9873 418.2072 0.0330 -1.0000 -1.0000 3253412 1578738770.30 151.4793 59.9983 32.0000 1.9892 1.9900 417.9625 418.1823 0.0330 -1.0000 -1.0000 3253475 1578738770.40 151.4793 59.9983 32.0000 1.9891 1.9900 418.0204 418.2403 0.0330 -1.0000 -1.0000 3253537 1578738770.50 151.5312 59.9983 32.0000 1.9894 1.9903 417.9110 418.1302 0.0329 -1.0000 -1.0000 3253599 1578738770.60 151.5312 59.9983 32.0000 1.9897 1.9905 417.9865 418.2060 0.0330 -1.0000 -1.0000 3253678 1578738770.70 151.5312 59.9983 32.0000 1.9896 1.9905 417.9557 418.1762 0.0331 -1.0000 -1.0000 3253740 1578738770.80 151.5312 59.9983 32.0000 1.9895 1.9904 417.9436 418.1628 0.0329 -1.0000 -1.0000 3253834 1578738770.90 151.5312 59.9983 32.0000 1.9898 1.9907 417.9409 418.1602 0.0330 -1.0000 -1.0000 3253912 1578738771.00 151.5118 59.9983 32.0000 1.9885 1.9894 417.8976 418.1186 0.0332 -1.0000 -1.0000 3253975 1578738771.10 151.5118 59.9983 32.0000 1.9895 1.9904 417.9616 418.1822 0.0331 -1.0000 -1.0000 3254037 1578738771.20 151.5118 59.9983 32.0000 1.9903 1.9912 417.9362 418.1562 0.0330 -1.0000 -1.0000 3254099 1578738771.30 151.5118 59.9983 32.0000 1.9906 1.9915 417.8568 418.0757 0.0329 -1.0000 -1.0000 3254334 1578738771.40 151.5118 59.9983 32.0000 1.9896 1.9904 417.9107 418.1304 0.0330 -1.0000 -1.0000 3254396 1578738771.50 151.5189 59.9983 32.0000 1.9899 1.9908 417.9205 418.1403 0.0330 -1.0000 -1.0000 3254474 1578738771.60 151.5294 59.9983 32.0000 1.9901 1.9909 417.9195 418.1397 0.0331 -1.0000 -1.0000 3254537 1578738771.70 151.5294 59.9983 32.0000 1.9900 1.9909 418.0151 418.2362 0.0332 -1.0000 -1.0000 3254599 1578738771.80 151.5294 59.9983 32.0000 1.9895 1.9904 417.9241 418.1441 0.0330 -1.0000 -1.0000 3254849 1578738771.90 151.5294 59.9983 32.0000 1.9895 1.9903 417.9068 418.1266 0.0330 -1.0000 -1.0000 3254912 1578738772.00 151.5294 59.9983 32.0000 1.9900 1.9909 417.9807 418.2006 0.0330 -1.0000 -1.0000 3254974 1578738772.10 151.4868 59.9983 32.0000 1.9893 1.9902 417.9199 418.1394 0.0329 -1.0000 -1.0000 3255052 1578738772.20 151.4868 59.9983 32.0000 1.9890 1.9899 417.9349 418.1555 0.0332 -1.0000 -1.0000 3255115 1578738772.30 151.4868 59.9983 32.0000 1.9891 1.9899 417.9289 418.1490 0.0331 -1.0000 -1.0000 3255646 1578738772.40 151.4868 59.9983 32.0000 1.9884 1.9892 417.9120 418.1324 0.0331 -1.0000 -1.0000 3255709 1578738772.50 151.4868 59.9983 32.0000 1.9896 1.9904 417.9753 418.1946 0.0329 -1.0000 -1.0000 3255772 1578738772.60 151.5066 59.9983 32.0000 1.9891 1.9899 417.8964 418.1159 0.0329 -1.0000 -1.0000 3255849 1578738772.70 151.5066 59.9983 32.0000 1.9892 1.9900 417.9486 418.1679 0.0330 -1.0000 -1.0000 3255912 1578738772.80 151.5066 59.9983 32.0000 1.9893 1.9902 417.9298 418.1496 0.0330 -1.0000 -1.0000 3256099 1578738772.90 151.5066 59.9983 32.0000 1.9894 1.9903 417.9029 418.1220 0.0329 -1.0000 -1.0000 3256177 1578738773.00 151.5066 59.9983 32.0000 1.9899 1.9908 417.9600 418.1801 0.0330 -1.0000 -1.0000 3256240 1578738773.10 151.5062 59.9983 32.0000 1.9895 1.9904 417.8554 418.0749 0.0329 -1.0000 -1.0000 3256303 1578738773.20 151.5042 59.9983 32.0000 1.9890 1.9898 417.8356 418.0536 0.0327 -1.0000 -1.0000 3256381 1578738773.30 151.5042 59.9983 32.0000 1.9892 1.9900 417.7906 418.0100 0.0330 -1.0000 -1.0000 3256568 1578738773.40 151.5042 59.9983 32.0000 1.9882 1.9891 417.9108 418.1314 0.0332 -1.0000 -1.0000 3256631 1578738773.50 151.5042 59.9983 32.0000 1.9891 1.9900 417.8703 418.0890 0.0328 -1.0000 -1.0000 3256709 1578738773.60 151.5042 59.9983 32.0000 1.9891 1.9900 417.9553 418.1755 0.0331 -1.0000 -1.0000 3256771 1578738773.70 151.4483 59.9983 32.0000 1.9890 1.9898 417.9227 418.1436 0.0332 -1.0000 -1.0000 3256834 1578738773.80 151.4483 59.9983 32.0000 1.9897 1.9905 417.8531 418.0730 0.0329 -1.0000 -1.0000 3256912 1578738773.90 151.4483 59.9983 32.0000 1.9889 1.9898 417.8949 418.1145 0.0330 -1.0000 -1.0000 3257099 1578738774.00 151.4483 59.9983 32.0000 1.9896 1.9905 417.9480 418.1682 0.0330 -1.0000 -1.0000 3257162 1578738774.10 151.4483 59.9983 32.0000 1.9891 1.9900 417.9085 418.1267 0.0327 -1.0000 -1.0000 3257240 1578738774.20 151.4549 59.9983 32.0000 1.9885 1.9893 417.8469 418.0665 0.0330 -1.0000 -1.0000 3257303 1578738774.30 151.4588 59.9983 32.0000 1.9886 1.9895 417.9102 418.1296 0.0329 -1.0000 -1.0000 3257365 1578738774.40 151.4588 59.9983 32.0000 1.9888 1.9896 417.8980 418.1167 0.0328 -1.0000 -1.0000 3257599 1578738774.50 151.4588 59.9983 32.0000 1.9891 1.9900 417.8482 418.0676 0.0329 -1.0000 -1.0000 3257662 1578738774.60 151.4588 59.9983 32.0000 1.9893 1.9901 417.9098 418.1282 0.0328 -1.0000 -1.0000 3257724 1578738774.70 151.4588 59.9983 32.0000 1.9890 1.9899 417.9219 418.1408 0.0329 -1.0000 -1.0000 3257787 1578738774.80 151.4624 59.9977 32.0000 1.9887 1.9895 417.8928 418.1127 0.0330 -1.0000 -1.0000 3257849 1578738774.90 151.4631 59.9976 32.0000 1.9888 1.9897 417.9035 418.1229 0.0330 -1.0000 -1.0000 3258084 1578738775.00 151.4631 59.9976 32.0000 1.9887 1.9896 417.9610 418.1810 0.0330 -1.0000 -1.0000 3258146 1578738775.10 151.4631 59.9976 32.0000 1.9891 1.9899 417.9559 418.1763 0.0331 -1.0000 -1.0000 3258209 1578738775.20 151.4631 59.9976 32.0000 1.9888 1.9896 417.8416 418.0612 0.0330 -1.0000 -1.0000 3258287 1578738775.30 151.4631 59.9976 32.0000 1.9890 1.9899 417.9759 418.1962 0.0331 -1.0000 -1.0000 3258349 1578738775.40 151.4801 59.9976 32.0000 1.9889 1.9897 417.9445 418.1642 0.0329 -1.0000 -1.0000 3259084 1578738775.50 151.4801 59.9976 32.0000 1.9889 1.9898 417.9324 418.1521 0.0330 -1.0000 -1.0000 3259146 1578738775.60 151.4801 59.9976 32.0000 1.9888 1.9897 417.8829 418.1029 0.0330 -1.0000 -1.0000 3259209 1578738775.70 151.4801 59.9976 32.0000 1.9897 1.9905 417.9730 418.1932 0.0331 -1.0000 -1.0000 3259271 1578738775.80 151.4801 59.9976 32.0000 1.9889 1.9898 417.8966 418.1159 0.0329 -1.0000 -1.0000 3259349 1578738775.90 151.4556 59.9976 32.0000 1.9885 1.9894 417.9117 418.1305 0.0329 -1.0000 -1.0000 3259693 1578738776.00 151.4556 59.9976 32.0000 1.9890 1.9899 417.9589 418.1783 0.0330 -1.0000 -1.0000 3259787 1578738776.10 151.4556 59.9976 32.0000 1.9889 1.9897 417.8654 418.0854 0.0331 -1.0000 -1.0000 3259865 1578738776.20 151.4556 59.9976 32.0000 1.9891 1.9900 417.8965 418.1167 0.0330 -1.0000 -1.0000 3259928 1578738776.30 151.4556 59.9976 32.0000 1.9889 1.9897 417.9768 418.1969 0.0330 -1.0000 -1.0000 3259990 1578738776.40 151.4596 59.9976 32.0000 1.9890 1.9898 417.9675 418.1872 0.0330 -1.0000 -1.0000 3300068 1578738776.50 151.4648 59.9976 32.0000 1.9894 1.9902 417.9370 418.1570 0.0330 -1.0000 -1.0000 3300131 1578738776.60 151.4648 59.9976 32.0000 1.9892 1.9900 417.9044 418.1249 0.0332 -1.0000 -1.0000 3300193 1578738776.70 151.4648 59.9976 32.0000 1.9891 1.9899 417.9170 418.1366 0.0329 -1.0000 -1.0000 3300256 1578738776.80 151.4648 59.9976 32.0000 1.9890 1.9898 417.9930 418.2120 0.0329 -1.0000 -1.0000 3300318 1578738776.90 151.4648 59.9976 32.0000 1.9893 1.9902 417.9074 418.1269 0.0330 -1.0000 -1.0000 3300396 1578738777.00 151.4915 59.9976 32.0000 1.9899 1.9907 418.0117 418.2319 0.0330 -1.0000 -1.0000 3300459 1578738777.10 151.4915 59.9976 32.0000 1.9887 1.9896 417.9555 418.1748 0.0329 -1.0000 -1.0000 3300521 1578738777.20 151.4915 59.9976 32.0000 1.9900 1.9908 417.9562 418.1745 0.0328 -1.0000 -1.0000 3300599 1578738777.30 151.4915 59.9976 32.0000 1.9893 1.9902 417.9720 418.1906 0.0328 -1.0000 -1.0000 3300662 1578738777.40 151.4915 59.9976 32.0000 1.9894 1.9902 417.9515 418.1716 0.0330 -1.0000 -1.0000 3300724 1578738777.50 151.4972 59.9976 32.0000 1.9891 1.9900 417.9257 418.1457 0.0330 -1.0000 -1.0000 3300818 1578738777.60 151.4986 59.9976 32.0000 1.9896 1.9905 417.9552 418.1744 0.0329 -1.0000 -1.0000 3300881 1578738777.70 151.4986 59.9976 32.0000 1.9899 1.9908 417.9051 418.1260 0.0331 -1.0000 -1.0000 3300943 1578738777.80 151.4986 59.9976 32.0000 1.9900 1.9908 418.0051 418.2244 0.0330 -1.0000 -1.0000 3301021 1578738777.90 151.4986 59.9976 32.0000 1.9894 1.9902 417.9710 418.1916 0.0332 -1.0000 -1.0000 3301084 1578738778.00 151.4986 59.9976 32.0000 1.9892 1.9901 417.9025 418.1213 0.0329 -1.0000 -1.0000 3301896 1578738778.10 151.4902 59.9976 32.0000 1.9892 1.9900 417.9366 418.1573 0.0331 -1.0000 -1.0000 3301974 1578738778.20 151.4902 59.9976 32.0000 1.9886 1.9895 417.8810 418.1006 0.0330 -1.0000 -1.0000 3302037 1578738778.30 151.4902 59.9976 32.0000 1.9891 1.9900 417.7865 418.0066 0.0331 -1.0000 -1.0000 3302099 1578738778.40 151.4902 59.9976 32.0000 1.9891 1.9900 417.8670 418.0860 0.0329 -1.0000 -1.0000 3302162 1578738778.50 151.4902 59.9976 32.0000 1.9891 1.9900 417.9425 418.1619 0.0329 -1.0000 -1.0000 3302224 1578738778.60 151.4497 59.9976 32.0000 1.9886 1.9895 417.8994 418.1184 0.0329 -1.0000 -1.0000 3302302 1578738778.70 151.4497 59.9976 32.0000 1.9893 1.9902 417.9401 418.1599 0.0330 -1.0000 -1.0000 3302396 1578738778.80 151.4497 59.9976 32.0000 1.9887 1.9896 417.7886 418.0078 0.0330 -1.0000 -1.0000 3302459 1578738778.90 151.4497 59.9976 32.0000 1.9893 1.9901 417.8987 418.1178 0.0329 -1.0000 -1.0000 3302537 1578738779.00 151.4497 59.9976 32.0000 1.9887 1.9895 417.9935 418.2136 0.0330 -1.0000 -1.0000 3302599 1578738779.10 151.4692 59.9976 32.0000 1.9885 1.9893 417.8506 418.0693 0.0329 -1.0000 -1.0000 3302662 1578738779.20 151.4805 59.9976 32.0000 1.9896 1.9904 417.8912 418.1110 0.0331 -1.0000 -1.0000 3302740 1578738779.30 151.4805 59.9976 32.0000 1.9890 1.9898 417.9040 418.1242 0.0331 -1.0000 -1.0000 3302802 1578738779.40 151.4805 59.9976 32.0000 1.9889 1.9897 417.9237 418.1438 0.0330 -1.0000 -1.0000 3302865 1578738779.50 151.4805 59.9976 32.0000 1.9897 1.9905 417.9038 418.1228 0.0329 -1.0000 -1.0000 3303162 1578738779.60 151.4805 59.9976 32.0000 1.9895 1.9903 417.9428 418.1616 0.0328 -1.0000 -1.0000 3303224 1578738779.70 151.4717 59.9986 32.0000 1.9887 1.9895 417.9206 418.1405 0.0330 -1.0000 -1.0000 3303287 1578738779.80 151.4717 59.9986 32.0000 1.9890 1.9899 417.8580 418.0781 0.0330 -1.0000 -1.0000 3303349 1578738779.90 151.4717 59.9986 32.0000 1.9888 1.9896 417.8917 418.1119 0.0331 -1.0000 -1.0000 3303412 1578738780.00 151.4717 59.9986 32.0000 1.9891 1.9900 417.8163 418.0357 0.0329 -1.0000 -1.0000 3303474 1578738780.10 151.4717 59.9986 32.0000 1.9889 1.9897 417.8441 418.0630 0.0329 -1.0000 -1.0000 3303552 1578738780.20 151.4717 59.9986 32.0000 1.9892 1.9901 417.9536 418.1735 0.0330 -1.0000 -1.0000 3303615 1578738780.30 151.4654 59.9986 32.0000 1.9892 1.9901 417.9042 418.1233 0.0329 -1.0000 -1.0000 3303678 1578738780.40 151.4621 59.9986 32.0000 1.9893 1.9902 417.9269 418.1455 0.0329 -1.0000 -1.0000 3303756 1578738780.50 151.4621 59.9986 32.0000 1.9887 1.9896 417.9086 418.1277 0.0329 -1.0000 -1.0000 3303818 1578738780.60 151.4621 59.9986 32.0000 1.9888 1.9897 417.8232 418.0426 0.0329 -1.0000 -1.0000 3303896 1578738780.70 151.4621 59.9986 32.0000 1.9895 1.9904 417.9084 418.1269 0.0328 -1.0000 -1.0000 3303959 1578738780.80 151.4621 59.9986 32.0000 1.9895 1.9903 417.8805 418.0999 0.0330 -1.0000 -1.0000 3304021 1578738780.90 151.4763 59.9986 32.0000 1.9900 1.9908 417.8703 418.0893 0.0329 -1.0000 -1.0000 3304099 1578738781.00 151.4763 59.9986 32.0000 1.9892 1.9900 417.8001 418.0199 0.0330 -1.0000 -1.0000 3304162 1578738781.10 151.4763 59.9986 32.0000 1.9895 1.9903 417.8830 418.1026 0.0330 -1.0000 -1.0000 3304334 1578738781.20 151.4763 59.9986 32.0000 1.9891 1.9899 417.8814 418.1018 0.0331 -1.0000 -1.0000 3304412 1578738781.30 151.4763 59.9986 32.0000 1.9894 1.9903 417.8550 418.0755 0.0331 -1.0000 -1.0000 3304474 1578738781.40 151.4884 59.9986 32.0000 1.9893 1.9901 417.9109 418.1299 0.0328 -1.0000 -1.0000 3304537 1578738781.50 151.4884 59.9986 32.0000 1.9891 1.9900 417.8663 418.0855 0.0330 -1.0000 -1.0000 3304615 1578738781.60 151.4884 59.9986 32.0000 1.9894 1.9903 417.8786 418.0985 0.0330 -1.0000 -1.0000 3304881 1578738781.70 151.4884 59.9986 32.0000 1.9895 1.9903 417.8715 418.0901 0.0328 -1.0000 -1.0000 3304943 1578738781.80 151.4884 59.9986 32.0000 1.9893 1.9902 417.8414 418.0604 0.0330 -1.0000 -1.0000 3305021 1578738781.90 151.4859 59.9986 32.0000 1.9890 1.9899 417.8996 418.1189 0.0329 -1.0000 -1.0000 3305084 1578738782.00 151.4829 59.9986 32.0000 1.9893 1.9901 417.9270 418.1451 0.0328 -1.0000 -1.0000 3305146 1578738782.10 151.4829 59.9986 32.0000 1.9898 1.9907 417.9773 418.1965 0.0330 -1.0000 -1.0000 3306162 1578738782.20 151.4829 59.9986 32.0000 1.9900 1.9908 417.9149 418.1336 0.0328 -1.0000 -1.0000 3306224 1578738782.30 151.4829 59.9986 32.0000 1.9893 1.9902 417.9839 418.2036 0.0329 -1.0000 -1.0000 3306287 1578738782.40 151.4829 59.9986 32.0000 1.9895 1.9903 417.8620 418.0815 0.0331 -1.0000 -1.0000 3306349 1578738782.50 151.4823 59.9986 32.0000 1.9886 1.9895 417.8122 418.0317 0.0330 -1.0000 -1.0000 3306412 1578738782.60 151.4823 59.9986 32.0000 1.9889 1.9897 417.8984 418.1185 0.0330 -1.0000 -1.0000 3306490 1578738782.70 151.4823 59.9986 32.0000 1.9892 1.9901 417.8579 418.0778 0.0331 -1.0000 -1.0000 3306552 1578738782.80 151.4823 59.9986 32.0000 1.9893 1.9901 417.8269 418.0468 0.0330 -1.0000 -1.0000 3306615 1578738782.90 151.4823 59.9986 32.0000 1.9890 1.9898 417.8833 418.1019 0.0329 -1.0000 -1.0000 3306693 1578738783.00 151.4791 59.9986 32.0000 1.9890 1.9899 417.8621 418.0814 0.0329 -1.0000 -1.0000 3306756 1578738783.10 151.4788 59.9986 32.0000 1.9893 1.9902 417.9209 418.1402 0.0330 -1.0000 -1.0000 3306818 1578738783.20 151.4788 59.9986 32.0000 1.9895 1.9903 417.9646 418.1826 0.0327 -1.0000 -1.0000 3306896 1578738783.30 151.4788 59.9986 32.0000 1.9896 1.9904 417.9402 418.1601 0.0330 -1.0000 -1.0000 3306959 1578738783.40 151.4788 59.9986 32.0000 1.9902 1.9910 417.9439 418.1637 0.0329 -1.0000 -1.0000 3307021 1578738783.50 151.4863 59.9986 32.0000 1.9890 1.9899 417.9369 418.1562 0.0330 -1.0000 -1.0000 3307084 1578738783.60 151.5163 59.9986 32.0000 1.9894 1.9902 417.9327 418.1522 0.0330 -1.0000 -1.0000 3307146 1578738783.70 151.5163 59.9986 32.0000 1.9883 1.9892 417.9083 418.1276 0.0329 -1.0000 -1.0000 3307209 1578738783.80 151.5163 59.9986 32.0000 1.9894 1.9903 417.9652 418.1841 0.0329 -1.0000 -1.0000 3307287 1578738783.90 151.5163 59.9986 32.0000 1.9898 1.9907 417.9859 418.2061 0.0330 -1.0000 -1.0000 3307349 1578738784.00 151.5163 59.9986 32.0000 1.9899 1.9907 417.9455 418.1648 0.0330 -1.0000 -1.0000 3307412 1578738784.10 151.5758 59.9986 32.0000 1.9900 1.9909 417.9287 418.1485 0.0330 -1.0000 -1.0000 3307475 1578738784.20 151.5758 59.9986 32.0000 1.9894 1.9903 417.9471 418.1665 0.0329 -1.0000 -1.0000 3307584 1578738784.30 151.5758 59.9986 32.0000 1.9895 1.9904 417.9590 418.1784 0.0329 -1.0000 -1.0000 3307646 1578738784.40 151.5758 59.9986 32.0000 1.9899 1.9908 417.9088 418.1277 0.0330 -1.0000 -1.0000 3307709 1578738784.50 151.5758 59.9986 32.0000 1.9900 1.9908 417.8602 418.0789 0.0328 -1.0000 -1.0000 3307772 1578738784.60 151.5341 59.9986 32.0000 1.9901 1.9910 417.9652 418.1844 0.0329 -1.0000 -1.0000 3307849 1578738784.70 151.4969 59.9986 32.0000 1.9898 1.9907 417.8849 418.1044 0.0329 -1.0000 -1.0000 3308068 1578738784.80 151.4969 59.9986 32.0000 1.9895 1.9904 417.9217 418.1412 0.0330 -1.0000 -1.0000 3308131 1578738784.90 151.4969 59.9986 32.0000 1.9896 1.9905 417.8798 418.0986 0.0329 -1.0000 -1.0000 3308209 1578738785.00 151.4969 59.9986 32.0000 1.9892 1.9901 417.9306 418.1497 0.0329 -1.0000 -1.0000 3308271 1578738785.10 151.4969 59.9986 32.0000 1.9891 1.9900 417.8778 418.0969 0.0329 -1.0000 -1.0000 3308334 1578738785.20 151.4977 59.9986 32.0000 1.9894 1.9902 417.9038 418.1236 0.0330 -1.0000 -1.0000 3308818 1578738785.30 151.4985 59.9986 32.0000 1.9898 1.9907 417.9622 418.1814 0.0330 -1.0000 -1.0000 3308881 1578738785.40 151.4985 59.9986 32.0000 1.9893 1.9902 418.0439 418.2645 0.0331 -1.0000 -1.0000 3308943 1578738785.50 151.4985 59.9986 32.0000 1.9895 1.9904 418.0036 418.2232 0.0329 -1.0000 -1.0000 3309021 1578738785.60 151.4985 59.9986 32.0000 1.9896 1.9904 417.9132 418.1321 0.0329 -1.0000 -1.0000 3309084 1578738785.70 151.4985 59.9986 32.0000 1.9895 1.9903 417.9808 418.2000 0.0329 -1.0000 -1.0000 3309318 1578738785.80 151.5699 59.9986 32.0000 1.9896 1.9905 418.0180 418.2370 0.0329 -1.0000 -1.0000 3309396 1578738785.90 151.5699 59.9986 32.0000 1.9898 1.9907 418.0078 418.2270 0.0329 -1.0000 -1.0000 3309459 1578738786.00 151.5699 59.9986 32.0000 1.9893 1.9902 417.9555 418.1751 0.0330 -1.0000 -1.0000 3309521 1578738786.10 151.5699 59.9986 32.0000 1.9901 1.9910 417.9773 418.1969 0.0330 -1.0000 -1.0000 3309599 1578738786.20 151.5699 59.9986 32.0000 1.9898 1.9907 417.9569 418.1761 0.0329 -1.0000 -1.0000 3309849 1578738786.30 151.5412 59.9986 32.0000 1.9895 1.9904 418.0457 418.2644 0.0329 -1.0000 -1.0000 3309912 1578738786.40 151.5412 59.9986 32.0000 1.9893 1.9901 417.8962 418.1151 0.0328 -1.0000 -1.0000 3309975 1578738786.50 151.5412 59.9986 32.0000 1.9896 1.9905 417.9163 418.1354 0.0329 -1.0000 -1.0000 3310037 1578738786.60 151.5412 59.9986 32.0000 1.9896 1.9905 417.9568 418.1748 0.0328 -1.0000 -1.0000 3310115 1578738786.70 151.5412 59.9986 32.0000 1.9892 1.9901 417.9717 418.1900 0.0327 -1.0000 -1.0000 3310178 1578738786.80 151.5412 59.9986 32.0000 1.9897 1.9906 417.9388 418.1580 0.0330 -1.0000 -1.0000 3310240 1578738786.90 151.4878 59.9986 32.0000 1.9891 1.9899 417.8181 418.0356 0.0327 -1.0000 -1.0000 3310302 1578738787.00 151.4878 59.9986 32.0000 1.9893 1.9902 417.9329 418.1514 0.0329 -1.0000 -1.0000 3310365 1578738787.10 151.4878 59.9986 32.0000 1.9896 1.9904 417.9562 418.1752 0.0328 -1.0000 -1.0000 3310428 1578738787.20 151.4878 59.9986 32.0000 1.9889 1.9898 417.9487 418.1684 0.0330 -1.0000 -1.0000 3310506 1578738787.30 151.4878 59.9986 32.0000 1.9895 1.9904 417.9517 418.1711 0.0329 -1.0000 -1.0000 3310568 1578738787.40 151.5038 59.9986 32.0000 1.9891 1.9900 417.8785 418.0975 0.0329 -1.0000 -1.0000 3310631 1578738787.50 151.5038 59.9986 32.0000 1.9890 1.9898 418.0447 418.2645 0.0329 -1.0000 -1.0000 3310709 1578738787.60 151.5038 59.9986 32.0000 1.9889 1.9898 417.9465 418.1647 0.0328 -1.0000 -1.0000 3310771 1578738787.70 151.5038 59.9986 32.0000 1.9898 1.9907 417.9830 418.2016 0.0328 -1.0000 -1.0000 3311349 1578738787.80 151.5038 59.9986 32.0000 1.9895 1.9904 417.9240 418.1421 0.0327 -1.0000 -1.0000 3311428 1578738787.90 151.5071 59.9986 32.0000 1.9891 1.9900 417.9308 418.1499 0.0329 -1.0000 -1.0000 3311490 1578738788.00 151.5125 59.9986 32.0000 1.9893 1.9902 417.9520 418.1708 0.0328 -1.0000 -1.0000 3311552 1578738788.10 151.5125 59.9986 32.0000 1.9898 1.9906 417.8965 418.1152 0.0329 -1.0000 -1.0000 3311615 1578738788.20 151.5125 59.9986 32.0000 1.9891 1.9900 417.8759 418.0962 0.0331 -1.0000 -1.0000 3311693 1578738788.30 151.5125 59.9986 32.0000 1.9902 1.9910 417.9357 418.1558 0.0330 -1.0000 -1.0000 3311740 1578738788.40 151.5125 59.9986 32.0000 1.9899 1.9908 417.9534 418.1728 0.0330 -1.0000 -1.0000 3311818 1578738788.50 151.5473 59.9986 32.0000 1.9897 1.9906 418.0463 418.2655 0.0328 -1.0000 -1.0000 3311881 1578738788.60 151.5473 59.9986 32.0000 1.9901 1.9910 417.9969 418.2154 0.0329 -1.0000 -1.0000 3311959 1578738788.70 151.5473 59.9986 32.0000 1.9900 1.9908 417.9940 418.2139 0.0330 -1.0000 -1.0000 3312021 1578738788.80 151.5473 59.9986 32.0000 1.9895 1.9903 417.9454 418.1651 0.0330 -1.0000 -1.0000 3312084 1578738788.90 151.5473 59.9986 32.0000 1.9893 1.9901 417.9058 418.1249 0.0329 -1.0000 -1.0000 3312162 1578738789.00 151.5473 59.9986 32.0000 1.9879 1.9887 417.9239 418.1424 0.0328 -1.0000 -1.0000 3312209 1578738789.10 151.4874 59.9986 32.0000 1.9883 1.9892 417.9155 418.1348 0.0330 -1.0000 -1.0000 3312271 1578738789.20 151.4874 59.9986 32.0000 1.9888 1.9896 417.9160 418.1339 0.0328 -1.0000 -1.0000 3312349 1578738789.30 151.4874 59.9986 32.0000 1.9886 1.9894 417.9467 418.1662 0.0330 -1.0000 -1.0000 3312662 1578738789.40 151.4874 59.9986 32.0000 1.9890 1.9898 417.9428 418.1620 0.0329 -1.0000 -1.0000 3312724 1578738789.50 151.4874 59.9986 32.0000 1.9891 1.9899 417.9611 418.1806 0.0330 -1.0000 -1.0000 3312802 1578738789.60 151.4964 59.9989 32.0000 1.9891 1.9900 418.0245 418.2440 0.0329 -1.0000 -1.0000 3312865 1578738789.70 151.5056 59.9992 32.0000 1.9893 1.9902 417.9741 418.1926 0.0328 -1.0000 -1.0000 3312927 1578738789.80 151.5056 59.9992 32.0000 1.9894 1.9903 417.9669 418.1857 0.0328 -1.0000 -1.0000 3313568 1578738789.90 151.5056 59.9992 32.0000 1.9893 1.9902 417.9321 418.1505 0.0328 -1.0000 -1.0000 3313631 1578738790.00 151.5056 59.9992 32.0000 1.9888 1.9896 417.9595 418.1784 0.0328 -1.0000 -1.0000 3313693 1578738790.10 151.5056 59.9992 32.0000 1.9901 1.9910 417.9869 418.2061 0.0329 -1.0000 -1.0000 3313772 1578738790.20 151.5056 59.9992 32.0000 1.9896 1.9905 417.9011 418.1199 0.0329 -1.0000 -1.0000 3313834 1578738790.30 151.4473 59.9992 32.0000 1.9888 1.9896 417.9010 418.1203 0.0330 -1.0000 -1.0000 3313912 1578738790.40 151.4473 59.9992 32.0000 1.9887 1.9896 417.8388 418.0586 0.0330 -1.0000 -1.0000 3313975 1578738790.50 151.4473 59.9992 32.0000 1.9889 1.9898 417.8847 418.1052 0.0331 -1.0000 -1.0000 3314037 1578738790.60 151.4473 59.9992 32.0000 1.9889 1.9898 417.9388 418.1585 0.0330 -1.0000 -1.0000 3314115 1578738790.70 151.4473 59.9992 32.0000 1.9891 1.9900 417.8648 418.0837 0.0329 -1.0000 -1.0000 3314178 1578738790.80 151.4754 59.9992 32.0000 1.9894 1.9903 417.9211 418.1408 0.0330 -1.0000 -1.0000 3314302 1578738790.90 151.4854 59.9992 32.0000 1.9898 1.9907 417.9379 418.1571 0.0329 -1.0000 -1.0000 3314381 1578738791.00 151.4854 59.9992 32.0000 1.9896 1.9904 417.9325 418.1511 0.0328 -1.0000 -1.0000 3314443 1578738791.10 151.4854 59.9992 32.0000 1.9900 1.9908 417.9553 418.1729 0.0326 -1.0000 -1.0000 3314506 1578738791.20 151.4854 59.9992 32.0000 1.9902 1.9911 417.9514 418.1707 0.0329 -1.0000 -1.0000 3314584 1578738791.30 151.4854 59.9992 32.0000 1.9891 1.9900 417.9046 418.1230 0.0328 -1.0000 -1.0000 3314646 1578738791.40 151.5860 59.9992 32.0000 1.9902 1.9910 417.9131 418.1320 0.0329 -1.0000 -1.0000 3314709 1578738791.50 151.5860 59.9992 32.0000 1.9891 1.9899 418.0620 418.2816 0.0330 -1.0000 -1.0000 3314771 1578738791.60 151.5860 59.9992 32.0000 1.9893 1.9902 417.9159 418.1356 0.0329 -1.0000 -1.0000 3314834 1578738791.70 151.5860 59.9992 32.0000 1.9882 1.9891 417.8841 418.1031 0.0329 -1.0000 -1.0000 3314896 1578738791.80 151.5860 59.9992 32.0000 1.9888 1.9897 417.8448 418.0644 0.0330 -1.0000 -1.0000 3314974 1578738791.90 151.4362 59.9992 32.0000 1.9885 1.9894 417.8862 418.1049 0.0328 -1.0000 -1.0000 3315037 1578738792.00 151.4314 59.9992 32.0000 1.9888 1.9897 417.9597 418.1786 0.0329 -1.0000 -1.0000 3315099 1578738792.10 151.4314 59.9992 32.0000 1.9888 1.9897 417.8454 418.0655 0.0330 -1.0000 -1.0000 3315178 1578738792.20 151.4314 59.9992 32.0000 1.9891 1.9900 417.9016 418.1210 0.0329 -1.0000 -1.0000 3315240 1578738792.30 151.4314 59.9992 32.0000 1.9887 1.9895 417.8743 418.0930 0.0328 -1.0000 -1.0000 3315615 1578738792.40 151.4521 59.9992 32.0000 1.9897 1.9906 417.9103 418.1291 0.0329 -1.0000 -1.0000 3315678 1578738792.50 151.4919 59.9992 32.0000 1.9894 1.9902 417.8837 418.1028 0.0329 -1.0000 -1.0000 3315740 1578738792.60 151.4919 59.9992 32.0000 1.9894 1.9902 417.8841 418.1035 0.0330 -1.0000 -1.0000 3315818 1578738792.70 151.4919 59.9992 32.0000 1.9897 1.9905 417.9175 418.1379 0.0331 -1.0000 -1.0000 3315881 1578738792.80 151.4919 59.9992 32.0000 1.9891 1.9899 417.8559 418.0739 0.0328 -1.0000 -1.0000 3315943 1578738792.90 151.4919 59.9992 32.0000 1.9897 1.9905 417.9107 418.1298 0.0330 -1.0000 -1.0000 3316131 1578738793.00 151.4919 59.9992 32.0000 1.9891 1.9899 417.8813 418.1006 0.0329 -1.0000 -1.0000 3316193 1578738793.10 151.4746 59.9992 32.0000 1.9889 1.9898 417.8702 418.0902 0.0330 -1.0000 -1.0000 3316256 1578738793.20 151.4746 59.9992 32.0000 1.9895 1.9904 417.8810 418.0998 0.0328 -1.0000 -1.0000 3316334 1578738793.30 151.4746 59.9992 32.0000 1.9885 1.9893 417.9509 418.1699 0.0329 -1.0000 -1.0000 3316396 1578738793.40 151.4746 59.9992 32.0000 1.9894 1.9902 417.8834 418.1017 0.0328 -1.0000 -1.0000 3316709 1578738793.50 151.4746 59.9992 32.0000 1.9897 1.9905 417.8960 418.1147 0.0328 -1.0000 -1.0000 3316771 1578738793.60 151.4943 59.9992 32.0000 1.9891 1.9900 417.9166 418.1349 0.0328 -1.0000 -1.0000 3316834 1578738793.70 151.5003 59.9992 32.0000 1.9894 1.9902 417.8463 418.0656 0.0329 -1.0000 -1.0000 3316896 1578738793.80 151.5003 59.9992 32.0000 1.9888 1.9897 417.8885 418.1069 0.0328 -1.0000 -1.0000 3316974 1578738793.90 151.5003 59.9992 32.0000 1.9884 1.9893 417.8976 418.1163 0.0328 -1.0000 -1.0000 3317099 1578738794.00 151.5003 59.9992 32.0000 1.9894 1.9902 417.9078 418.1263 0.0328 -1.0000 -1.0000 3317162 1578738794.10 151.5003 59.9992 32.0000 1.9890 1.9899 417.9184 418.1365 0.0328 -1.0000 -1.0000 3317240 1578738794.20 151.5042 59.9992 32.0000 1.9893 1.9901 417.9219 418.1417 0.0330 -1.0000 -1.0000 3317303 1578738794.30 151.5042 59.9992 32.0000 1.9891 1.9900 417.9404 418.1596 0.0329 -1.0000 -1.0000 3317365 1578738794.40 151.5042 59.9992 32.0000 1.9892 1.9900 417.8739 418.0934 0.0329 -1.0000 -1.0000 3317615 1578738794.50 151.5042 59.9992 32.0000 1.9894 1.9903 417.9876 418.2070 0.0330 -1.0000 -1.0000 3317678 1578738794.60 151.5042 59.9992 32.0000 1.9893 1.9901 417.9201 418.1399 0.0330 -1.0000 -1.0000 3317740 1578738794.70 151.4954 59.9995 32.0000 1.9888 1.9897 417.8728 418.0922 0.0329 -1.0000 -1.0000 3317803 1578738794.80 151.4918 59.9997 32.0000 1.9891 1.9900 417.9226 418.1415 0.0328 -1.0000 -1.0000 3317865 1578738794.90 151.4918 59.9997 32.0000 1.9894 1.9903 417.8442 418.0628 0.0329 -1.0000 -1.0000 3318615 1578738795.00 151.4918 59.9997 32.0000 1.9898 1.9906 417.9241 418.1422 0.0327 -1.0000 -1.0000 3318678 1578738795.10 151.4918 59.9997 32.0000 1.9899 1.9907 417.9231 418.1417 0.0328 -1.0000 -1.0000 3318740 1578738795.20 151.4918 59.9997 32.0000 1.9893 1.9902 417.9290 418.1482 0.0330 -1.0000 -1.0000 3318818 1578738795.30 151.5544 59.9997 32.0000 1.9894 1.9903 417.9159 418.1351 0.0329 -1.0000 -1.0000 3318881 1578738795.40 151.5544 59.9997 32.0000 1.9892 1.9901 417.9231 418.1414 0.0328 -1.0000 -1.0000 3318943 1578738795.50 151.5544 59.9997 32.0000 1.9899 1.9908 417.9178 418.1368 0.0329 -1.0000 -1.0000 3319021 1578738795.60 151.5544 59.9997 32.0000 1.9897 1.9906 417.8691 418.0881 0.0329 -1.0000 -1.0000 3319084 1578738795.70 151.5544 59.9997 32.0000 1.9888 1.9897 417.9227 418.1427 0.0330 -1.0000 -1.0000 3319146 1578738795.80 151.5544 59.9997 32.0000 1.9898 1.9907 417.9273 418.1467 0.0330 -1.0000 -1.0000 3319209 1578738795.90 151.5225 59.9997 32.0000 1.9904 1.9913 417.8945 418.1141 0.0329 -1.0000 -1.0000 3319334 1578738796.00 151.5225 59.9997 32.0000 1.9900 1.9908 417.9796 418.1994 0.0330 -1.0000 -1.0000 3319396 1578738796.10 151.5225 59.9997 32.0000 1.9894 1.9902 417.9561 418.1756 0.0329 -1.0000 -1.0000 3319475 1578738796.20 151.5225 59.9997 32.0000 1.9889 1.9898 417.9342 418.1531 0.0329 -1.0000 -1.0000 3319537 1578738796.30 151.5225 59.9997 32.0000 1.9896 1.9904 417.8860 418.1066 0.0331 -1.0000 -1.0000 3319599 1578738796.40 151.5509 59.9997 32.0000 1.9898 1.9907 417.8966 418.1155 0.0329 -1.0000 -1.0000 3319678 1578738796.50 151.5509 59.9997 32.0000 1.9886 1.9894 417.9171 418.1371 0.0330 -1.0000 -1.0000 3319928 1578738796.60 151.5509 59.9997 32.0000 1.9894 1.9903 417.9616 418.1812 0.0330 -1.0000 -1.0000 3320006 1578738796.70 151.5509 59.9997 32.0000 1.9891 1.9900 417.9393 418.1589 0.0329 -1.0000 -1.0000 3320068 1578738796.80 151.5509 59.9997 32.0000 1.9897 1.9906 417.9905 418.2093 0.0328 -1.0000 -1.0000 3320131 1578738796.90 151.5509 59.9997 32.0000 1.9892 1.9900 417.9754 418.1940 0.0328 -1.0000 -1.0000 3320209 1578738797.00 151.5164 59.9997 32.0000 1.9898 1.9906 417.9599 418.1783 0.0328 -1.0000 -1.0000 3320599 1578738797.10 151.5164 59.9997 32.0000 1.9895 1.9904 417.9602 418.1800 0.0330 -1.0000 -1.0000 3320662 1578738797.20 151.5164 59.9997 32.0000 1.9891 1.9899 417.9976 418.2164 0.0328 -1.0000 -1.0000 3320740 1578738797.30 151.5164 59.9997 32.0000 1.9892 1.9901 417.9702 418.1897 0.0329 -1.0000 -1.0000 3320803 1578738797.40 151.5164 59.9997 32.0000 1.9882 1.9891 417.8978 418.1171 0.0330 -1.0000 -1.0000 3320865 1578738797.50 151.4739 59.9997 32.0000 1.9898 1.9907 417.9058 418.1255 0.0330 -1.0000 -1.0000 3321365 1578738797.60 151.4707 59.9997 32.0000 1.9888 1.9896 417.8638 418.0834 0.0330 -1.0000 -1.0000 3321428 1578738797.70 151.4707 59.9997 32.0000 1.9890 1.9899 417.8871 418.1063 0.0329 -1.0000 -1.0000 3321490 1578738797.80 151.4707 59.9997 32.0000 1.9891 1.9900 417.9192 418.1384 0.0329 -1.0000 -1.0000 3321552 1578738797.90 151.4707 59.9997 32.0000 1.9893 1.9902 417.9776 418.1968 0.0329 -1.0000 -1.0000 3321615 1578738798.00 151.4707 59.9997 32.0000 1.9899 1.9908 417.9767 418.1961 0.0330 -1.0000 -1.0000 3321678 1578738798.10 151.5342 59.9997 32.0000 1.9897 1.9905 417.9193 418.1389 0.0329 -1.0000 -1.0000 3321756 1578738798.20 151.5342 59.9997 32.0000 1.9896 1.9905 417.9229 418.1414 0.0328 -1.0000 -1.0000 3321818 1578738798.30 151.5342 59.9997 32.0000 1.9896 1.9905 417.9440 418.1631 0.0329 -1.0000 -1.0000 3321881 1578738798.40 151.5342 59.9997 32.0000 1.9893 1.9902 417.9771 418.1972 0.0331 -1.0000 -1.0000 3321959 1578738798.50 151.5342 59.9997 32.0000 1.9893 1.9901 417.9848 418.2041 0.0329 -1.0000 -1.0000 3322021 1578738798.60 151.5281 59.9997 32.0000 1.9896 1.9904 417.9551 418.1742 0.0330 -1.0000 -1.0000 3322099 1578738798.70 151.5281 59.9997 32.0000 1.9890 1.9899 417.9335 418.1539 0.0330 -1.0000 -1.0000 3322162 1578738798.80 151.5281 59.9997 32.0000 1.9891 1.9899 417.9078 418.1275 0.0330 -1.0000 -1.0000 3322224 1578738798.90 151.5281 59.9997 32.0000 1.9890 1.9899 417.9703 418.1888 0.0328 -1.0000 -1.0000 3322302 1578738799.00 151.5281 59.9997 32.0000 1.9889 1.9898 417.9503 418.1696 0.0330 -1.0000 -1.0000 3322365 1578738799.10 151.5281 59.9997 32.0000 1.9888 1.9897 418.0158 418.2350 0.0329 -1.0000 -1.0000 3322427 1578738799.20 151.5127 59.9997 32.0000 1.9896 1.9905 417.9038 418.1235 0.0330 -1.0000 -1.0000 3322506 1578738799.30 151.5127 59.9997 32.0000 1.9895 1.9904 417.9878 418.2069 0.0329 -1.0000 -1.0000 3322568 1578738799.40 151.5127 59.9997 32.0000 1.9888 1.9896 417.9717 418.1910 0.0330 -1.0000 -1.0000 3322631 1578738799.50 151.5127 59.9997 32.0000 1.9888 1.9896 417.9040 418.1238 0.0330 -1.0000 -1.0000 3322881 1578738799.60 151.5127 59.9997 32.0000 1.9892 1.9901 417.9748 418.1955 0.0331 -1.0000 -1.0000 3322943 1578738799.70 151.5028 59.9994 32.0000 1.9893 1.9901 417.9099 418.1291 0.0329 -1.0000 -1.0000 3323006 1578738799.80 151.4836 59.9990 32.0000 1.9890 1.9898 417.9403 418.1599 0.0330 -1.0000 -1.0000 3323084 1578738799.90 151.4836 59.9990 32.0000 1.9896 1.9904 417.9867 418.2056 0.0329 -1.0000 -1.0000 3323146 1578738800.00 151.4836 59.9990 32.0000 1.9891 1.9900 417.9090 418.1289 0.0330 -1.0000 -1.0000 3323521 1578738800.10 151.4836 59.9990 32.0000 1.9894 1.9902 417.9105 418.1299 0.0329 -1.0000 -1.0000 3323599 1578738800.20 151.4836 59.9990 32.0000 1.9896 1.9904 417.9462 418.1661 0.0330 -1.0000 -1.0000 3323662 1578738800.30 151.4836 59.9990 32.0000 1.9900 1.9908 417.9402 418.1597 0.0329 -1.0000 -1.0000 3323724 1578738800.40 151.4836 59.9990 32.0000 1.9891 1.9899 417.9338 418.1536 0.0331 -1.0000 -1.0000 3323787 1578738800.50 151.4958 59.9990 32.0000 1.9898 1.9907 417.8552 418.0735 0.0328 -1.0000 -1.0000 3323865 1578738800.60 151.4963 59.9990 32.0000 1.9902 1.9911 417.9433 418.1628 0.0329 -1.0000 -1.0000 3323928 1578738800.70 151.4963 59.9990 32.0000 1.9897 1.9906 418.0235 418.2430 0.0330 -1.0000 -1.0000 3323990 1578738800.80 151.4963 59.9990 32.0000 1.9893 1.9902 417.9382 418.1577 0.0329 -1.0000 -1.0000 3324052 1578738800.90 151.4963 59.9990 32.0000 1.9890 1.9899 417.8963 418.1150 0.0329 -1.0000 -1.0000 3324131 1578738801.00 151.5180 59.9990 32.0000 1.9898 1.9906 417.8925 418.1126 0.0331 -1.0000 -1.0000 3324193 1578738801.10 151.5549 59.9990 32.0000 1.9896 1.9905 418.0039 418.2235 0.0330 -1.0000 -1.0000 3324334 1578738801.20 151.5549 59.9990 32.0000 1.9893 1.9901 417.9630 418.1827 0.0329 -1.0000 -1.0000 3324412 1578738801.30 151.5549 59.9990 32.0000 1.9893 1.9902 418.0185 418.2375 0.0329 -1.0000 -1.0000 3324474 1578738801.40 151.5549 59.9990 32.0000 1.9895 1.9904 417.9930 418.2123 0.0330 -1.0000 -1.0000 3324537 1578738801.50 151.5549 59.9990 32.0000 1.9893 1.9902 417.9330 418.1519 0.0328 -1.0000 -1.0000 3324599 1578738801.60 151.5180 59.9990 32.0000 1.9892 1.9900 418.0072 418.2258 0.0329 -1.0000 -1.0000 3325084 1578738801.70 151.5173 59.9990 32.0000 1.9891 1.9900 418.0025 418.2220 0.0329 -1.0000 -1.0000 3325146 1578738801.80 151.5173 59.9990 32.0000 1.9894 1.9902 417.8647 418.0851 0.0330 -1.0000 -1.0000 3325224 1578738801.90 151.5173 59.9990 32.0000 1.9896 1.9904 417.9774 418.1965 0.0329 -1.0000 -1.0000 3325287 1578738802.00 151.5173 59.9990 32.0000 1.9896 1.9905 417.9935 418.2127 0.0329 -1.0000 -1.0000 3325349 1578738802.10 151.5162 59.9990 32.0000 1.9891 1.9900 417.9461 418.1650 0.0329 -1.0000 -1.0000 3325584 1578738802.20 151.5150 59.9990 32.0000 1.9889 1.9898 418.0113 418.2305 0.0330 -1.0000 -1.0000 3325646 1578738802.30 151.5150 59.9990 32.0000 1.9898 1.9907 417.9949 418.2156 0.0331 -1.0000 -1.0000 3325709 1578738802.40 151.5150 59.9990 32.0000 1.9893 1.9902 417.9328 418.1529 0.0330 -1.0000 -1.0000 3325787 1578738802.50 151.5150 59.9990 32.0000 1.9891 1.9900 417.8932 418.1123 0.0329 -1.0000 -1.0000 3325849 1578738802.60 151.5150 59.9990 32.0000 1.9897 1.9905 417.9364 418.1559 0.0329 -1.0000 -1.0000 3325912 1578738802.70 151.4998 59.9990 32.0000 1.9893 1.9902 417.9904 418.2094 0.0329 -1.0000 -1.0000 3325990 1578738802.80 151.4998 59.9990 32.0000 1.9895 1.9903 417.8696 418.0886 0.0329 -1.0000 -1.0000 3326052 1578738802.90 151.4998 59.9990 32.0000 1.9892 1.9901 417.8670 418.0872 0.0331 -1.0000 -1.0000 3326115 1578738803.00 151.4998 59.9990 32.0000 1.9892 1.9901 417.8833 418.1024 0.0328 -1.0000 -1.0000 3326178 1578738803.10 151.4998 59.9990 32.0000 1.9893 1.9901 417.9679 418.1874 0.0329 -1.0000 -1.0000 3326365 1578738803.20 151.5029 59.9990 32.0000 1.9893 1.9902 417.9020 418.1212 0.0330 -1.0000 -1.0000 3326427 1578738803.30 151.5049 59.9990 32.0000 1.9897 1.9906 418.0128 418.2321 0.0329 -1.0000 -1.0000 3326490 1578738803.40 151.5049 59.9990 32.0000 1.9896 1.9905 417.9581 418.1776 0.0330 -1.0000 -1.0000 3326552 1578738803.50 151.5049 59.9990 32.0000 1.9893 1.9901 417.9144 418.1351 0.0332 -1.0000 -1.0000 3326631 1578738803.60 151.5049 59.9990 32.0000 1.9893 1.9902 417.8983 418.1177 0.0328 -1.0000 -1.0000 3326865 1578738803.70 151.5049 59.9990 32.0000 1.9890 1.9899 417.9107 418.1313 0.0331 -1.0000 -1.0000 3326927 1578738803.80 151.5218 59.9990 32.0000 1.9889 1.9898 417.9522 418.1713 0.0329 -1.0000 -1.0000 3327006 1578738803.90 151.5218 59.9990 32.0000 1.9895 1.9903 417.9081 418.1277 0.0331 -1.0000 -1.0000 3327068 1578738804.00 151.5218 59.9990 32.0000 1.9896 1.9905 418.0116 418.2307 0.0329 -1.0000 -1.0000 3327131 1578738804.10 151.5218 59.9990 32.0000 1.9891 1.9899 417.9693 418.1888 0.0330 -1.0000 -1.0000 3327365 1578738804.20 151.5218 59.9990 32.0000 1.9899 1.9908 417.9502 418.1701 0.0330 -1.0000 -1.0000 3327428 1578738804.30 151.5219 59.9990 32.0000 1.9899 1.9908 417.9323 418.1514 0.0329 -1.0000 -1.0000 3327490 1578738804.40 151.5222 59.9990 32.0000 1.9895 1.9903 418.0039 418.2242 0.0331 -1.0000 -1.0000 3327553 1578738804.50 151.5222 59.9990 32.0000 1.9904 1.9913 418.0265 418.2463 0.0330 -1.0000 -1.0000 3327615 1578738804.60 151.5222 59.9990 32.0000 1.9893 1.9901 418.0010 418.2202 0.0329 -1.0000 -1.0000 3327693 1578738804.70 151.5222 59.9990 32.0000 1.9892 1.9900 417.8773 418.0975 0.0331 -1.0000 -1.0000 3327865 1578738804.80 151.5222 59.9990 32.0000 1.9893 1.9902 417.9085 418.1283 0.0330 -1.0000 -1.0000 3327928 1578738804.90 151.4698 59.9993 32.0000 1.9885 1.9894 417.9566 418.1755 0.0329 -1.0000 -1.0000 3328006 1578738805.00 151.4698 59.9993 32.0000 1.9893 1.9902 417.9059 418.1256 0.0330 -1.0000 -1.0000 3328068 1578738805.10 151.4698 59.9993 32.0000 1.9898 1.9907 417.9543 418.1732 0.0329 -1.0000 -1.0000 3328131 1578738805.20 151.4698 59.9993 32.0000 1.9900 1.9908 417.9152 418.1358 0.0332 -1.0000 -1.0000 3328381 1578738805.30 151.4698 59.9993 32.0000 1.9894 1.9903 417.8958 418.1154 0.0329 -1.0000 -1.0000 3328443 1578738805.40 151.5100 59.9993 32.0000 1.9902 1.9911 417.9106 418.1302 0.0329 -1.0000 -1.0000 3328506 1578738805.50 151.5270 59.9993 32.0000 1.9899 1.9908 417.9524 418.1717 0.0330 -1.0000 -1.0000 3328584 1578738805.60 151.5270 59.9993 32.0000 1.9896 1.9905 418.0005 418.2199 0.0329 -1.0000 -1.0000 3328631 1578738805.70 151.5270 59.9993 32.0000 1.9895 1.9903 417.8941 418.1137 0.0330 -1.0000 -1.0000 3329115 1578738805.80 151.5270 59.9993 32.0000 1.9889 1.9898 418.0154 418.2360 0.0331 -1.0000 -1.0000 3329193 1578738805.90 151.5246 59.9993 32.0000 1.9893 1.9901 417.9877 418.2080 0.0331 -1.0000 -1.0000 3329256 1578738806.00 151.5114 59.9993 32.0000 1.9895 1.9903 417.9431 418.1629 0.0330 -1.0000 -1.0000 3329318 1578738806.10 151.5114 59.9993 32.0000 1.9897 1.9905 418.0282 418.2468 0.0329 -1.0000 -1.0000 3329396 1578738806.20 151.5114 59.9993 32.0000 1.9897 1.9905 417.9781 418.1978 0.0330 -1.0000 -1.0000 3329615 1578738806.30 151.5114 59.9993 32.0000 1.9893 1.9901 417.9020 418.1236 0.0334 -1.0000 -1.0000 3329678 1578738806.40 151.5114 59.9993 32.0000 1.9891 1.9899 417.9831 418.2033 0.0330 -1.0000 -1.0000 3329756 1578738806.50 151.4937 59.9993 32.0000 1.9892 1.9900 417.9243 418.1434 0.0329 -1.0000 -1.0000 3329818 1578738806.60 151.4937 59.9993 32.0000 1.9889 1.9898 417.8732 418.0921 0.0328 -1.0000 -1.0000 3329896 1578738806.70 151.4937 59.9993 32.0000 1.9892 1.9901 417.8528 418.0717 0.0329 -1.0000 -1.0000 3330146 1578738806.80 151.4937 59.9993 32.0000 1.9898 1.9907 417.9004 418.1197 0.0330 -1.0000 -1.0000 3330209 1578738806.90 151.4937 59.9993 32.0000 1.9894 1.9903 417.8710 418.0909 0.0330 -1.0000 -1.0000 3330271 1578738807.00 151.4910 59.9993 32.0000 1.9891 1.9899 417.7818 418.0019 0.0331 -1.0000 -1.0000 3330334 1578738807.10 151.4811 59.9993 32.0000 1.9886 1.9895 417.9545 418.1741 0.0330 -1.0000 -1.0000 3330396 1578738807.20 151.4811 59.9993 32.0000 1.9887 1.9896 417.9936 418.2130 0.0329 -1.0000 -1.0000 3330646 1578738807.30 151.4811 59.9993 32.0000 1.9890 1.9898 417.8912 418.1116 0.0332 -1.0000 -1.0000 3330693 1578738807.40 151.4811 59.9993 32.0000 1.9896 1.9904 417.9585 418.1782 0.0330 -1.0000 -1.0000 3330756 1578738807.50 151.4811 59.9993 32.0000 1.9890 1.9898 417.9866 418.2066 0.0330 -1.0000 -1.0000 3330834 1578738807.60 151.5053 59.9993 32.0000 1.9896 1.9905 417.9398 418.1595 0.0330 -1.0000 -1.0000 3330896 1578738807.70 151.5053 59.9993 32.0000 1.9896 1.9905 417.9192 418.1383 0.0329 -1.0000 -1.0000 3331131 1578738807.80 151.5053 59.9993 32.0000 1.9891 1.9900 417.9127 418.1314 0.0329 -1.0000 -1.0000 3331193 1578738807.90 151.5053 59.9993 32.0000 1.9896 1.9905 417.9329 418.1526 0.0330 -1.0000 -1.0000 3331256 1578738808.00 151.5053 59.9993 32.0000 1.9893 1.9901 417.9023 418.1215 0.0329 -1.0000 -1.0000 3331318 1578738808.10 151.5173 59.9993 32.0000 1.9894 1.9903 417.9825 418.2022 0.0330 -1.0000 -1.0000 3331396 1578738808.20 151.5276 59.9993 32.0000 1.9892 1.9901 417.9350 418.1543 0.0329 -1.0000 -1.0000 3331459 1578738808.30 151.5276 59.9993 32.0000 1.9894 1.9902 417.9681 418.1883 0.0331 -1.0000 -1.0000 3331599 1578738808.40 151.5276 59.9993 32.0000 1.9891 1.9900 417.9517 418.1709 0.0329 -1.0000 -1.0000 3331662 1578738808.50 151.5276 59.9993 32.0000 1.9896 1.9905 417.8906 418.1108 0.0331 -1.0000 -1.0000 3331724 1578738808.60 151.5276 59.9993 32.0000 1.9897 1.9906 417.8892 418.1093 0.0330 -1.0000 -1.0000 3331803 1578738808.70 151.5191 59.9993 32.0000 1.9898 1.9907 417.8949 418.1142 0.0329 -1.0000 -1.0000 3331865 1578738808.80 151.5191 59.9993 32.0000 1.9898 1.9906 418.0114 418.2310 0.0330 -1.0000 -1.0000 3332349 1578738808.90 151.5191 59.9993 32.0000 1.9898 1.9906 417.9237 418.1432 0.0329 -1.0000 -1.0000 3332428 1578738809.00 151.5191 59.9993 32.0000 1.9898 1.9907 418.0046 418.2235 0.0328 -1.0000 -1.0000 3332490 1578738809.10 151.5191 59.9993 32.0000 1.9897 1.9906 417.9297 418.1483 0.0328 -1.0000 -1.0000 3332553 1578738809.20 151.5055 59.9993 32.0000 1.9891 1.9900 417.9596 418.1794 0.0331 -1.0000 -1.0000 3332615 1578738809.30 151.5055 59.9993 32.0000 1.9894 1.9903 417.9134 418.1333 0.0330 -1.0000 -1.0000 3332849 1578738809.40 151.5055 59.9993 32.0000 1.9898 1.9906 417.9888 418.2093 0.0331 -1.0000 -1.0000 3332912 1578738809.50 151.5055 59.9993 32.0000 1.9890 1.9899 417.8823 418.1029 0.0331 -1.0000 -1.0000 3332990 1578738809.60 151.5055 59.9993 32.0000 1.9886 1.9895 417.9006 418.1208 0.0330 -1.0000 -1.0000 3333053 1578738809.70 151.5098 59.9992 32.0000 1.9893 1.9901 417.9338 418.1531 0.0329 -1.0000 -1.0000 3333115 1578738809.80 151.5177 59.9990 32.0000 1.9900 1.9908 417.9346 418.1543 0.0330 -1.0000 -1.0000 3333396 1578738809.90 151.5177 59.9990 32.0000 1.9897 1.9905 417.9381 418.1577 0.0329 -1.0000 -1.0000 3333475 1578738810.00 151.5177 59.9990 32.0000 1.9893 1.9901 417.8770 418.0968 0.0330 -1.0000 -1.0000 3333537 1578738810.10 151.5177 59.9990 32.0000 1.9890 1.9899 417.9403 418.1595 0.0329 -1.0000 -1.0000 3333615 1578738810.20 151.5177 59.9990 32.0000 1.9894 1.9902 417.9291 418.1487 0.0330 -1.0000 -1.0000 3333678 1578738810.30 151.5177 59.9990 32.0000 1.9893 1.9902 417.8186 418.0376 0.0329 -1.0000 -1.0000 3333849 1578738810.40 151.5028 59.9990 32.0000 1.9884 1.9892 417.8926 418.1117 0.0328 -1.0000 -1.0000 3333927 1578738810.50 151.5028 59.9990 32.0000 1.9892 1.9900 417.9516 418.1701 0.0328 -1.0000 -1.0000 3333990 1578738810.60 151.5028 59.9990 32.0000 1.9893 1.9902 417.9263 418.1458 0.0330 -1.0000 -1.0000 3334053 1578738810.70 151.5028 59.9990 32.0000 1.9889 1.9897 417.8378 418.0574 0.0330 -1.0000 -1.0000 3334131 1578738810.80 151.5028 59.9990 32.0000 1.9898 1.9907 418.0608 418.2808 0.0330 -1.0000 -1.0000 3334865 1578738810.90 151.5056 59.9990 32.0000 1.9898 1.9907 417.9187 418.1384 0.0330 -1.0000 -1.0000 3334927 1578738811.00 151.5210 59.9990 32.0000 1.9901 1.9910 418.0074 418.2261 0.0329 -1.0000 -1.0000 3335006 1578738811.10 151.5210 59.9990 32.0000 1.9894 1.9902 417.9341 418.1538 0.0330 -1.0000 -1.0000 3335068 1578738811.20 151.5210 59.9990 32.0000 1.9891 1.9900 417.8929 418.1124 0.0330 -1.0000 -1.0000 3335131 1578738811.30 151.5210 59.9990 32.0000 1.9889 1.9898 417.8808 418.0999 0.0329 -1.0000 -1.0000 3335193 1578738811.40 151.5210 59.9990 32.0000 1.9895 1.9904 417.9799 418.1997 0.0330 -1.0000 -1.0000 3335256 1578738811.50 151.5430 59.9990 32.0000 1.9893 1.9902 417.9637 418.1829 0.0329 -1.0000 -1.0000 3335334 1578738811.60 151.5430 59.9990 32.0000 1.9893 1.9901 417.9952 418.2145 0.0330 -1.0000 -1.0000 3335412 1578738811.70 151.5430 59.9990 32.0000 1.9903 1.9912 417.9884 418.2084 0.0330 -1.0000 -1.0000 3335475 1578738811.80 151.5430 59.9990 32.0000 1.9896 1.9905 417.9801 418.1998 0.0330 -1.0000 -1.0000 3335553 1578738811.90 151.5430 59.9990 32.0000 1.9897 1.9905 417.9694 418.1881 0.0328 -1.0000 -1.0000 3335615 1578738812.00 151.5559 59.9990 32.0000 1.9900 1.9909 417.9715 418.1900 0.0329 -1.0000 -1.0000 3335678 1578738812.10 151.5638 59.9990 32.0000 1.9891 1.9899 417.9665 418.1855 0.0329 -1.0000 -1.0000 3335756 1578738812.20 151.5638 59.9990 32.0000 1.9888 1.9896 417.9574 418.1759 0.0328 -1.0000 -1.0000 3335818 1578738812.30 151.5638 59.9990 32.0000 1.9889 1.9897 417.9353 418.1552 0.0331 -1.0000 -1.0000 3335865 1578738812.40 151.5638 59.9990 32.0000 1.9889 1.9898 417.9544 418.1748 0.0330 -1.0000 -1.0000 3335943 1578738812.50 151.5638 59.9990 32.0000 1.9890 1.9899 417.9582 418.1779 0.0330 -1.0000 -1.0000 3336006 1578738812.60 151.5250 59.9990 32.0000 1.9889 1.9897 417.9442 418.1640 0.0329 -1.0000 -1.0000 3336084 1578738812.70 151.5250 59.9990 32.0000 1.9896 1.9905 417.9588 418.1782 0.0330 -1.0000 -1.0000 3336146 1578738812.80 151.5250 59.9990 32.0000 1.9901 1.9909 417.8833 418.1025 0.0328 -1.0000 -1.0000 3336209 1578738812.90 151.5250 59.9990 32.0000 1.9892 1.9901 417.8667 418.0857 0.0329 -1.0000 -1.0000 3336287 1578738813.00 151.5250 59.9990 32.0000 1.9892 1.9900 417.9995 418.2184 0.0329 -1.0000 -1.0000 3336349 1578738813.10 151.5150 59.9990 32.0000 1.9897 1.9906 417.9742 418.1930 0.0328 -1.0000 -1.0000 3336396 1578738813.20 151.5137 59.9990 32.0000 1.9896 1.9904 417.9697 418.1889 0.0329 -1.0000 -1.0000 3336474 1578738813.30 151.5137 59.9990 32.0000 1.9896 1.9905 418.0080 418.2276 0.0329 -1.0000 -1.0000 3336537 1578738813.40 151.5137 59.9990 32.0000 1.9896 1.9905 417.9899 418.2096 0.0330 -1.0000 -1.0000 3336615 1578738813.50 151.5137 59.9990 32.0000 1.9887 1.9896 417.9647 418.1836 0.0329 -1.0000 -1.0000 3336678 1578738813.60 151.5121 59.9990 32.0000 1.9895 1.9904 417.9700 418.1893 0.0330 -1.0000 -1.0000 3336740 1578738813.70 151.5065 59.9990 32.0000 1.9892 1.9900 417.9824 418.2019 0.0329 -1.0000 -1.0000 3336803 1578738813.80 151.5065 59.9990 32.0000 1.9893 1.9902 418.0518 418.2718 0.0331 -1.0000 -1.0000 3336881 1578738813.90 151.5065 59.9990 32.0000 1.9895 1.9904 417.9341 418.1537 0.0330 -1.0000 -1.0000 3336943 1578738814.00 151.5065 59.9990 32.0000 1.9893 1.9902 417.9878 418.2080 0.0330 -1.0000 -1.0000 3337896 1578738814.10 151.5065 59.9990 32.0000 1.9890 1.9899 417.9553 418.1749 0.0330 -1.0000 -1.0000 3337975 1578738814.20 151.5065 59.9990 32.0000 1.9892 1.9901 417.9598 418.1801 0.0331 -1.0000 -1.0000 3338037 1578738814.30 151.4562 59.9990 32.0000 1.9891 1.9899 417.9570 418.1768 0.0330 -1.0000 -1.0000 3338099 1578738814.40 151.4562 59.9990 32.0000 1.9898 1.9906 417.9618 418.1810 0.0328 -1.0000 -1.0000 3338178 1578738814.50 151.4562 59.9990 32.0000 1.9894 1.9903 417.9298 418.1483 0.0328 -1.0000 -1.0000 3338240 1578738814.60 151.4562 59.9990 32.0000 1.9897 1.9905 417.9452 418.1646 0.0329 -1.0000 -1.0000 3338318 1578738814.70 151.4562 59.9990 32.0000 1.9891 1.9900 418.0128 418.2314 0.0328 -1.0000 -1.0000 3338381 1578738814.80 151.4829 59.9993 32.0000 1.9892 1.9900 417.8927 418.1119 0.0330 -1.0000 -1.0000 3338443 1578738814.90 151.4829 59.9993 32.0000 1.9890 1.9899 417.9952 418.2150 0.0329 -1.0000 -1.0000 3338521 1578738815.00 151.4829 59.9993 32.0000 1.9892 1.9900 417.9347 418.1531 0.0328 -1.0000 -1.0000 3338584 1578738815.10 151.4829 59.9993 32.0000 1.9898 1.9906 417.9387 418.1569 0.0328 -1.0000 -1.0000 3338646 1578738815.20 151.4829 59.9993 32.0000 1.9893 1.9902 417.8883 418.1064 0.0327 -1.0000 -1.0000 3338724 1578738815.30 151.4834 59.9993 32.0000 1.9893 1.9902 417.9618 418.1806 0.0329 -1.0000 -1.0000 3338787 1578738815.40 151.4983 59.9993 32.0000 1.9892 1.9900 417.8974 418.1167 0.0330 -1.0000 -1.0000 3338849 1578738815.50 151.4459 59.9993 32.0000 1.9890 1.9899 417.8865 418.1060 0.0330 -1.0000 -1.0000 3339115 1578738815.60 151.4459 59.9993 32.0000 1.9892 1.9900 417.8978 418.1180 0.0331 -1.0000 -1.0000 3339178 1578738815.70 151.4459 59.9993 32.0000 1.9895 1.9903 417.9635 418.1837 0.0330 -1.0000 -1.0000 3339240 1578738815.80 151.4459 59.9993 32.0000 1.9894 1.9903 417.9753 418.1949 0.0330 -1.0000 -1.0000 3339303 1578738815.90 151.4459 59.9993 32.0000 1.9898 1.9907 418.0260 418.2457 0.0330 -1.0000 -1.0000 3339381 1578738816.00 151.4459 59.9993 32.0000 1.9890 1.9899 417.9769 418.1966 0.0330 -1.0000 -1.0000 3339615 1578738816.10 151.4459 59.9993 32.0000 1.9892 1.9900 417.9418 418.1614 0.0330 -1.0000 -1.0000 3339693 1578738816.20 151.4459 59.9993 32.0000 1.9887 1.9896 417.9024 418.1216 0.0329 -1.0000 -1.0000 3339756 1578738816.30 151.4459 59.9993 32.0000 1.9892 1.9900 417.9280 418.1483 0.0330 -1.0000 -1.0000 3339818 1578738816.40 151.4547 59.9993 32.0000 1.9889 1.9897 417.9025 418.1216 0.0329 -1.0000 -1.0000 3339881 1578738816.50 151.4610 59.9993 32.0000 1.9892 1.9901 417.8981 418.1178 0.0330 -1.0000 -1.0000 3339943 1578738816.60 151.4610 59.9993 32.0000 1.9897 1.9906 417.8887 418.1077 0.0329 -1.0000 -1.0000 3340021 1578738816.70 151.4610 59.9993 32.0000 1.9895 1.9903 417.9397 418.1596 0.0330 -1.0000 -1.0000 3340084 1578738816.80 151.4610 59.9993 32.0000 1.9894 1.9903 417.9592 418.1796 0.0331 -1.0000 -1.0000 3340146 1578738816.90 151.4610 59.9993 32.0000 1.9898 1.9907 417.9596 418.1799 0.0331 -1.0000 -1.0000 3340224 1578738817.00 151.4610 59.9993 32.0000 1.9890 1.9898 417.9540 418.1733 0.0329 -1.0000 -1.0000 3340287 1578738817.10 151.4625 59.9993 32.0000 1.9892 1.9901 417.9526 418.1721 0.0330 -1.0000 -1.0000 3340349 1578738817.20 151.4702 59.9993 32.0000 1.9896 1.9905 417.9467 418.1660 0.0329 -1.0000 -1.0000 3340412 1578738817.30 151.4702 59.9993 32.0000 1.9894 1.9902 417.9560 418.1751 0.0329 -1.0000 -1.0000 3340474 1578738817.40 151.4702 59.9993 32.0000 1.9892 1.9900 417.8966 418.1157 0.0329 -1.0000 -1.0000 3340537 1578738817.50 151.4702 59.9993 32.0000 1.9894 1.9903 417.9219 418.1412 0.0329 -1.0000 -1.0000 3340615 1578738817.60 151.4702 59.9993 32.0000 1.9891 1.9900 417.9341 418.1539 0.0331 -1.0000 -1.0000 3340896 1578738817.70 151.4775 59.9993 32.0000 1.9893 1.9901 418.0011 418.2206 0.0329 -1.0000 -1.0000 3340959 1578738817.80 151.5067 59.9993 32.0000 1.9894 1.9903 417.9335 418.1526 0.0329 -1.0000 -1.0000 3341021 1578738817.90 151.5067 59.9993 32.0000 1.9892 1.9900 418.0292 418.2483 0.0328 -1.0000 -1.0000 3341084 1578738818.00 151.5067 59.9993 32.0000 1.9895 1.9904 417.9977 418.2158 0.0328 -1.0000 -1.0000 3341146 1578738818.10 151.5067 59.9993 32.0000 1.9900 1.9909 417.9522 418.1715 0.0329 -1.0000 -1.0000 3341365 1578738818.20 151.5067 59.9993 32.0000 1.9887 1.9896 417.8991 418.1184 0.0329 -1.0000 -1.0000 3341427 1578738818.30 151.4948 59.9993 32.0000 1.9884 1.9893 417.9127 418.1325 0.0330 -1.0000 -1.0000 3341490 1578738818.40 151.4948 59.9993 32.0000 1.9889 1.9897 417.8546 418.0743 0.0330 -1.0000 -1.0000 3341568 1578738818.50 151.4948 59.9993 32.0000 1.9888 1.9896 417.8890 418.1080 0.0328 -1.0000 -1.0000 3341631 1578738818.60 151.4948 59.9993 32.0000 1.9888 1.9896 417.8871 418.1062 0.0329 -1.0000 -1.0000 3342115 1578738818.70 151.4948 59.9993 32.0000 1.9891 1.9900 417.8900 418.1087 0.0328 -1.0000 -1.0000 3342177 1578738818.80 151.5016 59.9993 32.0000 1.9885 1.9894 417.9212 418.1399 0.0328 -1.0000 -1.0000 3342240 1578738818.90 151.5035 59.9993 32.0000 1.9892 1.9901 417.9177 418.1367 0.0329 -1.0000 -1.0000 3342318 1578738819.00 151.5035 59.9993 32.0000 1.9894 1.9903 417.9348 418.1533 0.0328 -1.0000 -1.0000 3342381 1578738819.10 151.5035 59.9993 32.0000 1.9889 1.9898 417.8708 418.0898 0.0329 -1.0000 -1.0000 3342599 1578738819.20 151.5035 59.9993 32.0000 1.9894 1.9903 417.9221 418.1413 0.0329 -1.0000 -1.0000 3342678 1578738819.30 151.5077 59.9993 32.0000 1.9892 1.9900 417.9529 418.1716 0.0328 -1.0000 -1.0000 3342740 1578738819.40 151.5281 59.9993 32.0000 1.9895 1.9904 417.9424 418.1611 0.0329 -1.0000 -1.0000 3342803 1578738819.50 151.5281 59.9993 32.0000 1.9891 1.9900 417.9490 418.1673 0.0328 -1.0000 -1.0000 3342881 1578738819.60 151.5281 59.9993 32.0000 1.9892 1.9900 417.9549 418.1744 0.0330 -1.0000 -1.0000 3342943 1578738819.70 151.5281 59.9993 32.0000 1.9892 1.9900 417.9769 418.1964 0.0329 -1.0000 -1.0000 3343115 1578738819.80 151.5281 59.9993 32.0000 1.9898 1.9907 417.9943 418.2130 0.0328 -1.0000 -1.0000 3343178 1578738819.90 151.5337 59.9990 32.0000 1.9895 1.9904 417.9254 418.1444 0.0329 -1.0000 -1.0000 3343240 1578738820.00 151.5337 59.9990 32.0000 1.9891 1.9900 417.9486 418.1668 0.0328 -1.0000 -1.0000 3343303 1578738820.10 151.5337 59.9990 32.0000 1.9898 1.9907 417.9829 418.2019 0.0329 -1.0000 -1.0000 3343381 1578738820.20 151.5337 59.9990 32.0000 1.9891 1.9900 417.9171 418.1354 0.0328 -1.0000 -1.0000 3344287 1578738820.30 151.5337 59.9990 32.0000 1.9899 1.9908 417.8833 418.1017 0.0328 -1.0000 -1.0000 3344349 1578738820.40 151.5296 59.9990 32.0000 1.9896 1.9905 417.8983 418.1175 0.0329 -1.0000 -1.0000 3344427 1578738820.50 151.4926 59.9990 32.0000 1.9899 1.9907 417.8914 418.1108 0.0329 -1.0000 -1.0000 3344506 1578738820.60 151.4926 59.9990 32.0000 1.9891 1.9899 417.8806 418.1009 0.0330 -1.0000 -1.0000 3344568 1578738820.70 151.4926 59.9990 32.0000 1.9885 1.9894 417.8946 418.1133 0.0328 -1.0000 -1.0000 3344631 1578738820.80 151.4926 59.9990 32.0000 1.9891 1.9899 417.9408 418.1610 0.0331 -1.0000 -1.0000 3344693 1578738820.90 151.4926 59.9990 32.0000 1.9892 1.9900 417.8896 418.1085 0.0329 -1.0000 -1.0000 3344771 1578738821.00 151.5154 59.9990 32.0000 1.9895 1.9904 417.9248 418.1441 0.0329 -1.0000 -1.0000 3344834 1578738821.10 151.5293 59.9990 32.0000 1.9896 1.9905 417.9948 418.2142 0.0329 -1.0000 -1.0000 3344896 1578738821.20 151.5293 59.9990 32.0000 1.9896 1.9904 417.9673 418.1870 0.0330 -1.0000 -1.0000 3344974 1578738821.30 151.5293 59.9990 32.0000 1.9890 1.9899 417.8821 418.1016 0.0329 -1.0000 -1.0000 3345037 1578738821.40 151.5293 59.9990 32.0000 1.9892 1.9900 417.9466 418.1655 0.0328 -1.0000 -1.0000 3345099 1578738821.50 151.5293 59.9990 32.0000 1.9893 1.9901 417.9572 418.1772 0.0330 -1.0000 -1.0000 3345162 1578738821.60 151.5271 59.9990 32.0000 1.9881 1.9889 417.9791 418.1983 0.0330 -1.0000 -1.0000 3345240 1578738821.70 151.5249 59.9990 32.0000 1.9882 1.9891 417.8801 418.1009 0.0332 -1.0000 -1.0000 3345381 1578738821.80 151.5249 59.9990 32.0000 1.9894 1.9903 417.9658 418.1855 0.0329 -1.0000 -1.0000 3345459 1578738821.90 151.5249 59.9990 32.0000 1.9897 1.9905 417.9704 418.1892 0.0328 -1.0000 -1.0000 3345521 1578738822.00 151.5249 59.9990 32.0000 1.9893 1.9902 417.9746 418.1939 0.0330 -1.0000 -1.0000 3345584 1578738822.10 151.5249 59.9990 32.0000 1.9892 1.9901 417.9283 418.1478 0.0329 -1.0000 -1.0000 3345662 1578738822.20 151.5426 59.9990 32.0000 1.9897 1.9906 417.9432 418.1627 0.0330 -1.0000 -1.0000 3345709 1578738822.30 151.5426 59.9990 32.0000 1.9893 1.9901 417.9575 418.1778 0.0332 -1.0000 -1.0000 3345787 1578738822.40 151.5426 59.9990 32.0000 1.9895 1.9904 418.0393 418.2600 0.0331 -1.0000 -1.0000 3345850 1578738822.50 151.5426 59.9990 32.0000 1.9899 1.9907 417.9007 418.1189 0.0328 -1.0000 -1.0000 3345912 1578738822.60 151.5426 59.9990 32.0000 1.9895 1.9903 417.9616 418.1806 0.0329 -1.0000 -1.0000 3345990 1578738822.70 151.5087 59.9990 32.0000 1.9893 1.9902 417.9099 418.1288 0.0328 -1.0000 -1.0000 3346053 1578738822.80 151.5087 59.9990 32.0000 1.9897 1.9905 418.0066 418.2250 0.0328 -1.0000 -1.0000 3346115 1578738822.90 151.5087 59.9990 32.0000 1.9886 1.9895 417.9770 418.1964 0.0329 -1.0000 -1.0000 3346193 1578738823.00 151.5087 59.9990 32.0000 1.9894 1.9902 417.9312 418.1497 0.0328 -1.0000 -1.0000 3346256 1578738823.10 151.5087 59.9990 32.0000 1.9894 1.9902 417.9492 418.1688 0.0330 -1.0000 -1.0000 3346318 1578738823.20 151.5087 59.9990 32.0000 1.9892 1.9901 417.9847 418.2041 0.0329 -1.0000 -1.0000 3346381 1578738823.30 151.5087 59.9990 32.0000 1.9891 1.9900 417.9909 418.2096 0.0329 -1.0000 -1.0000 3346615 1578738823.40 151.5070 59.9990 32.0000 1.9885 1.9894 417.9198 418.1381 0.0327 -1.0000 -1.0000 3346678 1578738823.50 151.5017 59.9990 32.0000 1.9892 1.9900 417.9342 418.1530 0.0329 -1.0000 -1.0000 3346756 1578738823.60 151.5017 59.9990 32.0000 1.9895 1.9903 417.8757 418.0945 0.0329 -1.0000 -1.0000 3346818 1578738823.70 151.5017 59.9990 32.0000 1.9884 1.9892 417.9331 418.1522 0.0329 -1.0000 -1.0000 3346881 1578738823.80 151.5017 59.9990 32.0000 1.9891 1.9899 418.0180 418.2373 0.0329 -1.0000 -1.0000 3347115 1578738823.90 151.5017 59.9990 32.0000 1.9890 1.9899 418.0247 418.2436 0.0329 -1.0000 -1.0000 3347178 1578738824.00 151.5215 59.9990 32.0000 1.9899 1.9907 418.0329 418.2519 0.0328 -1.0000 -1.0000 3347240 1578738824.10 151.5215 59.9990 32.0000 1.9895 1.9904 417.8937 418.1139 0.0331 -1.0000 -1.0000 3347303 1578738824.20 151.5215 59.9990 32.0000 1.9888 1.9896 418.0254 418.2452 0.0329 -1.0000 -1.0000 3347396 1578738824.30 151.5215 59.9990 32.0000 1.9888 1.9897 417.9791 418.1979 0.0329 -1.0000 -1.0000 3347662 1578738824.40 151.5215 59.9990 32.0000 1.9892 1.9901 417.9469 418.1653 0.0327 -1.0000 -1.0000 3347740 1578738824.50 151.5215 59.9990 32.0000 1.9892 1.9901 417.8010 418.0203 0.0329 -1.0000 -1.0000 3347803 1578738824.60 151.5059 59.9993 32.0000 1.9888 1.9897 417.8570 418.0750 0.0328 -1.0000 -1.0000 3347881 1578738824.70 151.5059 59.9993 32.0000 1.9895 1.9903 417.9043 418.1233 0.0329 -1.0000 -1.0000 3347943 1578738824.80 151.5059 59.9993 32.0000 1.9894 1.9902 417.8590 418.0778 0.0329 -1.0000 -1.0000 3348834 1578738824.90 151.5059 59.9993 32.0000 1.9899 1.9907 417.9797 418.1994 0.0330 -1.0000 -1.0000 3348896 1578738825.00 151.5059 59.9993 32.0000 1.9893 1.9902 417.9483 418.1675 0.0329 -1.0000 -1.0000 3348959 1578738825.10 151.5169 59.9993 32.0000 1.9893 1.9902 417.9689 418.1879 0.0329 -1.0000 -1.0000 3349021 1578738825.20 151.5185 59.9993 32.0000 1.9892 1.9901 417.8690 418.0874 0.0327 -1.0000 -1.0000 3349099 1578738825.30 151.5185 59.9993 32.0000 1.9887 1.9895 417.8739 418.0926 0.0329 -1.0000 -1.0000 3349162 1578738825.40 151.5185 59.9993 32.0000 1.9892 1.9901 417.9097 418.1283 0.0328 -1.0000 -1.0000 3349224 1578738825.50 151.5185 59.9993 32.0000 1.9882 1.9891 417.8608 418.0793 0.0328 -1.0000 -1.0000 3349303 1578738825.60 151.5172 59.9993 32.0000 1.9896 1.9904 417.9046 418.1232 0.0329 -1.0000 -1.0000 3349365 1578738825.70 151.5033 59.9993 32.0000 1.9893 1.9902 417.9265 418.1465 0.0330 -1.0000 -1.0000 3349428 1578738825.80 151.5033 59.9993 32.0000 1.9888 1.9897 417.8927 418.1106 0.0327 -1.0000 -1.0000 3349490 1578738825.90 151.5033 59.9993 32.0000 1.9888 1.9897 417.9692 418.1873 0.0328 -1.0000 -1.0000 3349553 1578738826.00 151.5033 59.9993 32.0000 1.9895 1.9904 417.9474 418.1670 0.0330 -1.0000 -1.0000 3349615 1578738826.10 151.5033 59.9993 32.0000 1.9890 1.9898 417.8871 418.1066 0.0329 -1.0000 -1.0000 3349693 1578738826.20 151.5005 59.9993 32.0000 1.9894 1.9902 417.8479 418.0670 0.0330 -1.0000 -1.0000 3349756 1578738826.30 151.5005 59.9993 32.0000 1.9897 1.9905 417.8635 418.0822 0.0328 -1.0000 -1.0000 3349896 1578738826.40 151.5005 59.9993 32.0000 1.9896 1.9905 417.8751 418.0940 0.0329 -1.0000 -1.0000 3349975 1578738826.50 151.5005 59.9993 32.0000 1.9893 1.9902 417.9521 418.1713 0.0329 -1.0000 -1.0000 3350037 1578738826.60 151.5005 59.9993 32.0000 1.9895 1.9904 417.9336 418.1530 0.0329 -1.0000 -1.0000 3350100 1578738826.70 151.5005 59.9993 32.0000 1.9896 1.9905 417.9205 418.1395 0.0329 -1.0000 -1.0000 3350178 1578738826.80 151.5005 59.9993 32.0000 1.9895 1.9904 417.8960 418.1149 0.0329 -1.0000 -1.0000 3350224 1578738826.90 151.5005 59.9993 32.0000 1.9889 1.9897 417.9360 418.1545 0.0328 -1.0000 -1.0000 3350365 1578738827.00 151.5005 59.9993 32.0000 1.9896 1.9905 417.9291 418.1473 0.0328 -1.0000 -1.0000 3350427 1578738827.10 151.5005 59.9993 32.0000 1.9895 1.9903 417.9006 418.1194 0.0328 -1.0000 -1.0000 3350490 1578738827.20 151.5005 59.9993 32.0000 1.9892 1.9900 417.8746 418.0934 0.0329 -1.0000 -1.0000 3350553 1578738827.30 151.5005 59.9993 32.0000 1.9895 1.9904 417.8256 418.0448 0.0329 -1.0000 -1.0000 3350631 1578738827.40 151.4856 59.9993 32.0000 1.9899 1.9908 417.9100 418.1292 0.0329 -1.0000 -1.0000 3350693 1578738827.50 151.4856 59.9993 32.0000 1.9890 1.9899 417.9062 418.1259 0.0330 -1.0000 -1.0000 3350771 1578738827.60 151.4856 59.9993 32.0000 1.9896 1.9905 417.8924 418.1111 0.0328 -1.0000 -1.0000 3350834 1578738827.70 151.4856 59.9993 32.0000 1.9890 1.9898 417.9355 418.1546 0.0329 -1.0000 -1.0000 3350896 1578738827.80 151.4856 59.9993 32.0000 1.9890 1.9899 417.9273 418.1467 0.0329 -1.0000 -1.0000 3350974 1578738827.90 151.4856 59.9993 32.0000 1.9889 1.9898 417.9051 418.1234 0.0328 -1.0000 -1.0000 3351193 1578738828.00 151.4985 59.9993 32.0000 1.9889 1.9897 417.9602 418.1794 0.0329 -1.0000 -1.0000 3351256 1578738828.10 151.4985 59.9993 32.0000 1.9892 1.9901 417.9854 418.2046 0.0328 -1.0000 -1.0000 3351334 1578738828.20 151.4985 59.9993 32.0000 1.9897 1.9906 417.9309 418.1506 0.0330 -1.0000 -1.0000 3351396 1578738828.30 151.4985 59.9993 32.0000 1.9893 1.9902 417.9126 418.1324 0.0330 -1.0000 -1.0000 3351459 1578738828.40 151.4985 59.9993 32.0000 1.9889 1.9897 417.9728 418.1922 0.0329 -1.0000 -1.0000 3351896 1578738828.50 151.4985 59.9993 32.0000 1.9889 1.9898 417.9355 418.1542 0.0328 -1.0000 -1.0000 3351959 1578738828.60 151.5395 59.9993 32.0000 1.9890 1.9898 417.9263 418.1439 0.0327 -1.0000 -1.0000 3352021 1578738828.70 151.5395 59.9993 32.0000 1.9894 1.9903 417.9192 418.1380 0.0329 -1.0000 -1.0000 3352084 1578738828.80 151.5395 59.9993 32.0000 1.9895 1.9904 417.9519 418.1713 0.0329 -1.0000 -1.0000 3352146 1578738828.90 151.5395 59.9993 32.0000 1.9892 1.9900 417.9569 418.1759 0.0328 -1.0000 -1.0000 3352396 1578738829.00 151.5395 59.9993 32.0000 1.9892 1.9901 417.9884 418.2066 0.0328 -1.0000 -1.0000 3352459 1578738829.10 151.5395 59.9993 32.0000 1.9887 1.9896 417.8979 418.1172 0.0330 -1.0000 -1.0000 3352521 1578738829.20 151.4938 59.9993 32.0000 1.9893 1.9902 417.8920 418.1117 0.0329 -1.0000 -1.0000 3352584 1578738829.30 151.4938 59.9993 32.0000 1.9892 1.9900 417.8595 418.0784 0.0329 -1.0000 -1.0000 3352662 1578738829.40 151.4938 59.9993 32.0000 1.9888 1.9897 417.9189 418.1378 0.0328 -1.0000 -1.0000 3352896 1578738829.50 151.4938 59.9993 32.0000 1.9892 1.9900 417.9368 418.1553 0.0329 -1.0000 -1.0000 3352959 1578738829.60 151.4938 59.9993 32.0000 1.9890 1.9899 417.9147 418.1337 0.0329 -1.0000 -1.0000 3353021 1578738829.70 151.5579 59.9994 32.0000 1.9898 1.9907 417.9674 418.1871 0.0330 -1.0000 -1.0000 3353084 1578738829.80 151.5579 59.9994 32.0000 1.9882 1.9891 417.9338 418.1531 0.0329 -1.0000 -1.0000 3353162 1578738829.90 151.5579 59.9994 32.0000 1.9902 1.9911 417.9141 418.1333 0.0329 -1.0000 -1.0000 3353412 1578738830.00 151.5579 59.9994 32.0000 1.9892 1.9901 417.8544 418.0735 0.0329 -1.0000 -1.0000 3353474 1578738830.10 151.5579 59.9994 32.0000 1.9896 1.9905 417.9491 418.1680 0.0328 -1.0000 -1.0000 3353537 1578738830.20 151.5579 59.9994 32.0000 1.9891 1.9899 417.9095 418.1289 0.0330 -1.0000 -1.0000 3353599 1578738830.30 151.4904 59.9994 32.0000 1.9888 1.9897 417.9757 418.1951 0.0329 -1.0000 -1.0000 3353662 1578738830.40 151.4904 59.9994 32.0000 1.9898 1.9906 417.9136 418.1321 0.0328 -1.0000 -1.0000 3353850 1578738830.50 151.4904 59.9994 32.0000 1.9893 1.9901 417.9498 418.1683 0.0328 -1.0000 -1.0000 3353912 1578738830.60 151.4904 59.9994 32.0000 1.9892 1.9900 417.9004 418.1195 0.0329 -1.0000 -1.0000 3353990 1578738830.70 151.4904 59.9994 32.0000 1.9895 1.9904 417.8518 418.0732 0.0332 -1.0000 -1.0000 3354053 1578738830.80 151.4979 59.9994 32.0000 1.9890 1.9899 417.8727 418.0925 0.0330 -1.0000 -1.0000 3354115 1578738830.90 151.4979 59.9994 32.0000 1.9889 1.9897 417.9276 418.1466 0.0328 -1.0000 -1.0000 3354193 1578738831.00 151.4979 59.9994 32.0000 1.9886 1.9895 417.8992 418.1175 0.0328 -1.0000 -1.0000 3354584 1578738831.10 151.4979 59.9994 32.0000 1.9897 1.9905 417.9146 418.1341 0.0329 -1.0000 -1.0000 3354646 1578738831.20 151.4979 59.9994 32.0000 1.9891 1.9900 417.9557 418.1749 0.0330 -1.0000 -1.0000 3354724 1578738831.30 151.5087 59.9994 32.0000 1.9895 1.9904 417.9543 418.1730 0.0327 -1.0000 -1.0000 3354787 1578738831.40 151.5132 59.9994 32.0000 1.9892 1.9900 417.9250 418.1447 0.0330 -1.0000 -1.0000 3354849 1578738831.50 151.5132 59.9994 32.0000 1.9896 1.9905 418.0109 418.2301 0.0330 -1.0000 -1.0000 3355131 1578738831.60 151.5132 59.9994 32.0000 1.9896 1.9904 417.9515 418.1708 0.0329 -1.0000 -1.0000 3355193 1578738831.70 151.5132 59.9994 32.0000 1.9895 1.9903 417.9000 418.1191 0.0329 -1.0000 -1.0000 3355272 1578738831.80 151.5132 59.9994 32.0000 1.9889 1.9897 417.8513 418.0695 0.0328 -1.0000 -1.0000 3355350 1578738831.90 151.5169 59.9994 32.0000 1.9884 1.9893 417.9636 418.1824 0.0329 -1.0000 -1.0000 3355412 1578738832.00 151.5169 59.9994 32.0000 1.9897 1.9905 417.9094 418.1288 0.0329 -1.0000 -1.0000 3355475 1578738832.10 151.5169 59.9994 32.0000 1.9895 1.9904 417.9952 418.2136 0.0328 -1.0000 -1.0000 3355537 1578738832.20 151.5169 59.9994 32.0000 1.9894 1.9902 417.9258 418.1448 0.0329 -1.0000 -1.0000 3355600 1578738832.30 151.5169 59.9994 32.0000 1.9890 1.9898 417.9832 418.2018 0.0328 -1.0000 -1.0000 3355662 1578738832.40 151.5169 59.9994 32.0000 1.9896 1.9904 418.0035 418.2222 0.0328 -1.0000 -1.0000 3355740 1578738832.50 151.5170 59.9994 32.0000 1.9895 1.9903 417.9293 418.1484 0.0329 -1.0000 -1.0000 3355834 1578738832.60 151.5170 59.9994 32.0000 1.9898 1.9907 417.9478 418.1668 0.0329 -1.0000 -1.0000 3355912 1578738832.70 151.5170 59.9994 32.0000 1.9898 1.9907 417.9380 418.1583 0.0331 -1.0000 -1.0000 3355975 1578738832.80 151.5170 59.9994 32.0000 1.9898 1.9907 417.9924 418.2105 0.0328 -1.0000 -1.0000 3356037 1578738832.90 151.5170 59.9994 32.0000 1.9893 1.9901 417.9458 418.1648 0.0329 -1.0000 -1.0000 3356100 1578738833.00 151.4936 59.9994 32.0000 1.9892 1.9901 418.0070 418.2265 0.0330 -1.0000 -1.0000 3356162 1578738833.10 151.4832 59.9994 32.0000 1.9894 1.9902 418.0130 418.2323 0.0329 -1.0000 -1.0000 3356224 1578738833.20 151.4832 59.9994 32.0000 1.9888 1.9897 417.9448 418.1638 0.0329 -1.0000 -1.0000 3356303 1578738833.30 151.4832 59.9994 32.0000 1.9898 1.9906 418.0106 418.2296 0.0329 -1.0000 -1.0000 3356365 1578738833.40 151.4832 59.9994 32.0000 1.9888 1.9897 418.0011 418.2203 0.0328 -1.0000 -1.0000 3356427 1578738833.50 151.4832 59.9994 32.0000 1.9885 1.9893 417.9623 418.1809 0.0330 -1.0000 -1.0000 3356615 1578738833.60 151.4832 59.9994 32.0000 1.9894 1.9902 417.9615 418.1814 0.0330 -1.0000 -1.0000 3356678 1578738833.70 151.4821 59.9994 32.0000 1.9892 1.9901 417.9606 418.1791 0.0328 -1.0000 -1.0000 3356740 1578738833.80 151.4821 59.9994 32.0000 1.9889 1.9897 417.9670 418.1860 0.0328 -1.0000 -1.0000 3356818 1578738833.90 151.4821 59.9994 32.0000 1.9897 1.9905 417.9850 418.2039 0.0329 -1.0000 -1.0000 3356881 1578738834.00 151.4821 59.9994 32.0000 1.9888 1.9896 417.8850 418.1037 0.0328 -1.0000 -1.0000 3357365 1578738834.10 151.4821 59.9994 32.0000 1.9890 1.9898 418.0231 418.2411 0.0327 -1.0000 -1.0000 3357443 1578738834.20 151.4911 59.9994 32.0000 1.9894 1.9902 417.8821 418.1011 0.0329 -1.0000 -1.0000 3357506 1578738834.30 151.4999 59.9994 32.0000 1.9889 1.9898 417.9473 418.1658 0.0328 -1.0000 -1.0000 3357568 1578738834.40 151.4999 59.9994 32.0000 1.9894 1.9902 417.9449 418.1634 0.0328 -1.0000 -1.0000 3357646 1578738834.50 151.4999 59.9994 32.0000 1.9897 1.9906 417.9190 418.1379 0.0329 -1.0000 -1.0000 3357724 1578738834.60 151.4999 59.9994 32.0000 1.9890 1.9898 417.9226 418.1409 0.0328 -1.0000 -1.0000 3357912 1578738834.70 151.4999 59.9994 32.0000 1.9886 1.9895 417.8997 418.1188 0.0329 -1.0000 -1.0000 3357975 1578738834.80 151.4690 59.9989 32.0000 1.9893 1.9902 417.9689 418.1887 0.0330 -1.0000 -1.0000 3358037 1578738834.90 151.4690 59.9989 32.0000 1.9890 1.9899 417.9676 418.1876 0.0330 -1.0000 -1.0000 3358100 1578738835.00 151.4690 59.9989 32.0000 1.9888 1.9897 417.9396 418.1582 0.0329 -1.0000 -1.0000 3358162 1578738835.10 151.4690 59.9989 32.0000 1.9894 1.9903 418.0006 418.2206 0.0330 -1.0000 -1.0000 3358396 1578738835.20 151.4690 59.9989 32.0000 1.9890 1.9899 417.9923 418.2119 0.0330 -1.0000 -1.0000 3358474 1578738835.30 151.4484 59.9989 32.0000 1.9893 1.9902 417.9874 418.2071 0.0330 -1.0000 -1.0000 3358537 1578738835.40 151.4449 59.9989 32.0000 1.9890 1.9898 417.9986 418.2176 0.0328 -1.0000 -1.0000 3358599 1578738835.50 151.4449 59.9989 32.0000 1.9888 1.9896 417.9215 418.1397 0.0328 -1.0000 -1.0000 3358678 1578738835.60 151.4449 59.9989 32.0000 1.9891 1.9900 417.9367 418.1552 0.0328 -1.0000 -1.0000 3358849 1578738835.70 151.4449 59.9989 32.0000 1.9891 1.9899 417.8623 418.0811 0.0329 -1.0000 -1.0000 3358912 1578738835.80 151.4516 59.9989 32.0000 1.9891 1.9900 417.8891 418.1084 0.0330 -1.0000 -1.0000 3358990 1578738835.90 151.4950 59.9989 32.0000 1.9893 1.9901 417.8911 418.1104 0.0329 -1.0000 -1.0000 3359053 1578738836.00 151.4950 59.9989 32.0000 1.9888 1.9896 417.8396 418.0585 0.0329 -1.0000 -1.0000 3359115 1578738836.10 151.4950 59.9989 32.0000 1.9891 1.9900 417.9483 418.1668 0.0328 -1.0000 -1.0000 3359365 1578738836.20 151.4950 59.9989 32.0000 1.9891 1.9900 417.9416 418.1619 0.0331 -1.0000 -1.0000 3359427 1578738836.30 151.4950 59.9989 32.0000 1.9890 1.9899 418.0515 418.2710 0.0329 -1.0000 -1.0000 3359490 1578738836.40 151.5080 59.9989 32.0000 1.9892 1.9901 417.9281 418.1465 0.0328 -1.0000 -1.0000 3359553 1578738836.50 151.5080 59.9989 32.0000 1.9892 1.9901 417.9709 418.1894 0.0328 -1.0000 -1.0000 3359615 1578738836.60 151.5080 59.9989 32.0000 1.9892 1.9901 417.9741 418.1933 0.0329 -1.0000 -1.0000 3359865 1578738836.70 151.5080 59.9989 32.0000 1.9886 1.9895 418.0159 418.2346 0.0329 -1.0000 -1.0000 3359927 1578738836.80 151.5080 59.9989 32.0000 1.9888 1.9897 417.9919 418.2108 0.0329 -1.0000 -1.0000 3359974 1578738836.90 151.5080 59.9989 32.0000 1.9893 1.9902 417.9644 418.1837 0.0329 -1.0000 -1.0000 3400053 1578738837.00 151.5080 59.9989 32.0000 1.9896 1.9904 417.9168 418.1346 0.0328 -1.0000 -1.0000 3400115 1578738837.10 151.5080 59.9989 32.0000 1.9895 1.9904 417.9120 418.1314 0.0330 -1.0000 -1.0000 3400396 1578738837.20 151.4985 59.9989 32.0000 1.9894 1.9902 417.9448 418.1645 0.0330 -1.0000 -1.0000 3400474 1578738837.30 151.4985 59.9989 32.0000 1.9896 1.9905 417.9352 418.1549 0.0329 -1.0000 -1.0000 3400537 1578738837.40 151.4985 59.9989 32.0000 1.9888 1.9897 417.9489 418.1668 0.0327 -1.0000 -1.0000 3400599 1578738837.50 151.4985 59.9989 32.0000 1.9888 1.9896 417.9681 418.1868 0.0329 -1.0000 -1.0000 3400677 1578738837.60 151.4985 59.9989 32.0000 1.9888 1.9896 417.9227 418.1413 0.0328 -1.0000 -1.0000 3401052 1578738837.70 151.4679 59.9989 32.0000 1.9893 1.9902 417.9312 418.1497 0.0329 -1.0000 -1.0000 3401115 1578738837.80 151.4679 59.9989 32.0000 1.9893 1.9902 417.8742 418.0931 0.0328 -1.0000 -1.0000 3401177 1578738837.90 151.4679 59.9989 32.0000 1.9892 1.9901 417.9025 418.1210 0.0328 -1.0000 -1.0000 3401240 1578738838.00 151.4679 59.9989 32.0000 1.9889 1.9898 417.9423 418.1613 0.0329 -1.0000 -1.0000 3401303 1578738838.10 151.4693 59.9989 32.0000 1.9894 1.9903 417.8688 418.0879 0.0329 -1.0000 -1.0000 3401381 1578738838.20 151.5082 59.9989 32.0000 1.9893 1.9901 417.8964 418.1153 0.0329 -1.0000 -1.0000 3401443 1578738838.30 151.5082 59.9989 32.0000 1.9895 1.9903 417.9806 418.1994 0.0329 -1.0000 -1.0000 3401506 1578738838.40 151.5082 59.9989 32.0000 1.9894 1.9903 418.0542 418.2739 0.0329 -1.0000 -1.0000 3401584 1578738838.50 151.5082 59.9989 32.0000 1.9896 1.9904 417.9606 418.1799 0.0329 -1.0000 -1.0000 3401646 1578738838.60 151.5082 59.9989 32.0000 1.9895 1.9903 417.9469 418.1660 0.0329 -1.0000 -1.0000 3401709 1578738838.70 151.4929 59.9989 32.0000 1.9896 1.9905 417.8586 418.0778 0.0329 -1.0000 -1.0000 3401849 1578738838.80 151.4929 59.9989 32.0000 1.9894 1.9903 417.9551 418.1739 0.0328 -1.0000 -1.0000 3401912 1578738838.90 151.4929 59.9989 32.0000 1.9890 1.9899 417.9479 418.1669 0.0329 -1.0000 -1.0000 3401990 1578738839.00 151.4929 59.9989 32.0000 1.9888 1.9897 418.0024 418.2212 0.0329 -1.0000 -1.0000 3402052 1578738839.10 151.4929 59.9989 32.0000 1.9888 1.9897 417.9468 418.1662 0.0329 -1.0000 -1.0000 3402115 1578738839.20 151.5033 59.9989 32.0000 1.9888 1.9897 418.0206 418.2394 0.0328 -1.0000 -1.0000 3402881 1578738839.30 151.5033 59.9989 32.0000 1.9893 1.9901 417.9622 418.1809 0.0328 -1.0000 -1.0000 3402943 1578738839.40 151.5033 59.9989 32.0000 1.9897 1.9906 417.9545 418.1730 0.0328 -1.0000 -1.0000 3403006 1578738839.50 151.5033 59.9989 32.0000 1.9893 1.9902 417.9646 418.1834 0.0329 -1.0000 -1.0000 3403084 1578738839.60 151.5033 59.9989 32.0000 1.9889 1.9897 417.9467 418.1662 0.0329 -1.0000 -1.0000 3403146 1578738839.70 151.5020 59.9989 32.0000 1.9892 1.9900 417.9475 418.1672 0.0329 -1.0000 -1.0000 3403209 1578738839.80 151.4957 59.9990 32.0000 1.9893 1.9902 417.9904 418.2085 0.0327 -1.0000 -1.0000 3403272 1578738839.90 151.4957 59.9990 32.0000 1.9895 1.9904 417.9245 418.1433 0.0328 -1.0000 -1.0000 3403334 1578738840.00 151.4957 59.9990 32.0000 1.9892 1.9901 417.9724 418.1909 0.0328 -1.0000 -1.0000 3403397 1578738840.10 151.4957 59.9990 32.0000 1.9893 1.9901 417.9564 418.1752 0.0329 -1.0000 -1.0000 3403475 1578738840.20 151.4957 59.9990 32.0000 1.9890 1.9899 417.9397 418.1576 0.0328 -1.0000 -1.0000 3403615 1578738840.30 151.4918 59.9990 32.0000 1.9892 1.9901 417.9307 418.1495 0.0328 -1.0000 -1.0000 3403678 1578738840.40 151.4918 59.9990 32.0000 1.9898 1.9907 417.9163 418.1356 0.0330 -1.0000 -1.0000 3403756 1578738840.50 151.4918 59.9990 32.0000 1.9891 1.9899 417.8945 418.1133 0.0328 -1.0000 -1.0000 3403818 1578738840.60 151.4918 59.9990 32.0000 1.9898 1.9906 417.8671 418.0862 0.0329 -1.0000 -1.0000 3403896 1578738840.70 151.4918 59.9990 32.0000 1.9893 1.9902 417.8955 418.1141 0.0328 -1.0000 -1.0000 3403959 1578738840.80 151.4728 59.9990 32.0000 1.9891 1.9899 417.9226 418.1410 0.0328 -1.0000 -1.0000 3404146 1578738840.90 151.4671 59.9990 32.0000 1.9887 1.9896 417.9269 418.1456 0.0329 -1.0000 -1.0000 3404209 1578738841.00 151.4671 59.9990 32.0000 1.9887 1.9896 417.8677 418.0870 0.0329 -1.0000 -1.0000 3404271 1578738841.10 151.4671 59.9990 32.0000 1.9891 1.9899 417.8686 418.0870 0.0328 -1.0000 -1.0000 3404334 1578738841.20 151.4671 59.9990 32.0000 1.9893 1.9902 417.9071 418.1258 0.0329 -1.0000 -1.0000 3404412 1578738841.30 151.4671 59.9990 32.0000 1.9897 1.9906 417.9216 418.1416 0.0330 -1.0000 -1.0000 3404599 1578738841.40 151.4511 59.9990 32.0000 1.9892 1.9901 418.0067 418.2267 0.0330 -1.0000 -1.0000 3404662 1578738841.50 151.4511 59.9990 32.0000 1.9886 1.9894 417.8891 418.1088 0.0329 -1.0000 -1.0000 3404740 1578738841.60 151.4511 59.9990 32.0000 1.9890 1.9899 417.9155 418.1340 0.0328 -1.0000 -1.0000 3404803 1578738841.70 151.4511 59.9990 32.0000 1.9887 1.9896 417.9853 418.2037 0.0327 -1.0000 -1.0000 3404865 1578738841.80 151.4511 59.9990 32.0000 1.9896 1.9905 417.9311 418.1499 0.0329 -1.0000 -1.0000 3405099 1578738841.90 151.4757 59.9990 32.0000 1.9888 1.9896 417.9789 418.1982 0.0328 -1.0000 -1.0000 3405162 1578738842.00 151.4757 59.9990 32.0000 1.9896 1.9904 417.9267 418.1447 0.0328 -1.0000 -1.0000 3405224 1578738842.10 151.4757 59.9990 32.0000 1.9894 1.9902 417.9248 418.1445 0.0330 -1.0000 -1.0000 3405303 1578738842.20 151.4757 59.9990 32.0000 1.9894 1.9902 417.9479 418.1664 0.0329 -1.0000 -1.0000 3405365 1578738842.30 151.4757 59.9990 32.0000 1.9889 1.9897 417.8823 418.1015 0.0329 -1.0000 -1.0000 3405584 1578738842.40 151.4869 59.9990 32.0000 1.9894 1.9903 417.9399 418.1594 0.0330 -1.0000 -1.0000 3405662 1578738842.50 151.5345 59.9990 32.0000 1.9898 1.9906 417.9314 418.1513 0.0330 -1.0000 -1.0000 3405724 1578738842.60 151.5345 59.9990 32.0000 1.9891 1.9899 417.9254 418.1442 0.0329 -1.0000 -1.0000 3405803 1578738842.70 151.5345 59.9990 32.0000 1.9893 1.9902 417.8920 418.1117 0.0330 -1.0000 -1.0000 3405865 1578738842.80 151.5345 59.9990 32.0000 1.9893 1.9901 417.8846 418.1041 0.0329 -1.0000 -1.0000 3405928 1578738842.90 151.5345 59.9990 32.0000 1.9891 1.9900 417.9464 418.1651 0.0329 -1.0000 -1.0000 3405990 1578738843.00 151.5633 59.9990 32.0000 1.9897 1.9905 417.9034 418.1234 0.0331 -1.0000 -1.0000 3406053 1578738843.10 151.5633 59.9990 32.0000 1.9898 1.9907 417.9449 418.1646 0.0330 -1.0000 -1.0000 3406115 1578738843.20 151.5633 59.9990 32.0000 1.9898 1.9907 418.0275 418.2466 0.0329 -1.0000 -1.0000 3406193 1578738843.30 151.5633 59.9990 32.0000 1.9894 1.9902 418.0084 418.2282 0.0330 -1.0000 -1.0000 3406615 1578738843.40 151.5633 59.9990 32.0000 1.9893 1.9902 417.9011 418.1191 0.0327 -1.0000 -1.0000 3406678 1578738843.50 151.5157 59.9990 32.0000 1.9896 1.9905 417.8960 418.1148 0.0329 -1.0000 -1.0000 3406756 1578738843.60 151.4992 59.9990 32.0000 1.9898 1.9906 417.9787 418.1979 0.0329 -1.0000 -1.0000 3406818 1578738843.70 151.4992 59.9990 32.0000 1.9897 1.9905 417.9982 418.2169 0.0328 -1.0000 -1.0000 3406881 1578738843.80 151.4992 59.9990 32.0000 1.9893 1.9902 417.8662 418.0852 0.0329 -1.0000 -1.0000 3407115 1578738843.90 151.4992 59.9990 32.0000 1.9895 1.9904 417.9570 418.1757 0.0328 -1.0000 -1.0000 3407178 1578738844.00 151.4992 59.9990 32.0000 1.9889 1.9897 417.9040 418.1225 0.0328 -1.0000 -1.0000 3407240 1578738844.10 151.4992 59.9990 32.0000 1.9888 1.9897 418.0211 418.2399 0.0328 -1.0000 -1.0000 3407318 1578738844.20 151.4732 59.9990 32.0000 1.9889 1.9897 417.9812 418.1992 0.0328 -1.0000 -1.0000 3407381 1578738844.30 151.4732 59.9990 32.0000 1.9893 1.9902 417.9597 418.1786 0.0329 -1.0000 -1.0000 3407443 1578738844.40 151.4732 59.9990 32.0000 1.9890 1.9898 417.8881 418.1065 0.0328 -1.0000 -1.0000 3407521 1578738844.50 151.4732 59.9990 32.0000 1.9892 1.9901 417.9130 418.1316 0.0328 -1.0000 -1.0000 3407584 1578738844.60 151.4732 59.9990 32.0000 1.9896 1.9904 417.9499 418.1680 0.0327 -1.0000 -1.0000 3407647 1578738844.70 151.4831 59.9992 32.0000 1.9891 1.9900 417.9593 418.1775 0.0328 -1.0000 -1.0000 3407709 1578738844.80 151.4886 59.9993 32.0000 1.9899 1.9908 417.9329 418.1528 0.0330 -1.0000 -1.0000 3407772 1578738844.90 151.4886 59.9993 32.0000 1.9889 1.9897 417.9685 418.1867 0.0327 -1.0000 -1.0000 3408365 1578738845.00 151.4886 59.9993 32.0000 1.9892 1.9901 417.9088 418.1268 0.0328 -1.0000 -1.0000 3408427 1578738845.10 151.4886 59.9993 32.0000 1.9896 1.9905 417.9629 418.1810 0.0328 -1.0000 -1.0000 3408490 1578738845.20 151.4886 59.9993 32.0000 1.9890 1.9899 417.9901 418.2101 0.0330 -1.0000 -1.0000 3408568 1578738845.30 151.5062 59.9993 32.0000 1.9897 1.9905 417.9862 418.2060 0.0330 -1.0000 -1.0000 3408631 1578738845.40 151.5062 59.9993 32.0000 1.9896 1.9904 417.9361 418.1539 0.0327 -1.0000 -1.0000 3408693 1578738845.50 151.5062 59.9993 32.0000 1.9893 1.9901 417.9151 418.1336 0.0329 -1.0000 -1.0000 3408771 1578738845.60 151.5062 59.9993 32.0000 1.9899 1.9907 417.9155 418.1340 0.0327 -1.0000 -1.0000 3408834 1578738845.70 151.5062 59.9993 32.0000 1.9898 1.9906 417.9161 418.1350 0.0329 -1.0000 -1.0000 3408896 1578738845.80 151.5489 59.9993 32.0000 1.9901 1.9909 417.9392 418.1577 0.0329 -1.0000 -1.0000 3408974 1578738845.90 151.5489 59.9993 32.0000 1.9900 1.9909 418.0150 418.2341 0.0328 -1.0000 -1.0000 3409099 1578738846.00 151.5489 59.9993 32.0000 1.9897 1.9905 418.0505 418.2690 0.0328 -1.0000 -1.0000 3409162 1578738846.10 151.5489 59.9993 32.0000 1.9898 1.9906 417.9593 418.1779 0.0329 -1.0000 -1.0000 3409240 1578738846.20 151.5489 59.9993 32.0000 1.9895 1.9903 417.9866 418.2064 0.0330 -1.0000 -1.0000 3409303 1578738846.30 151.5489 59.9993 32.0000 1.9901 1.9909 417.9901 418.2094 0.0329 -1.0000 -1.0000 3409365 1578738846.40 151.4759 59.9993 32.0000 1.9896 1.9904 417.9701 418.1893 0.0329 -1.0000 -1.0000 3409662 1578738846.50 151.4759 59.9993 32.0000 1.9892 1.9901 417.9593 418.1780 0.0328 -1.0000 -1.0000 3409724 1578738846.60 151.4759 59.9993 32.0000 1.9892 1.9900 417.9562 418.1748 0.0328 -1.0000 -1.0000 3409803 1578738846.70 151.4759 59.9993 32.0000 1.9895 1.9904 417.9586 418.1777 0.0329 -1.0000 -1.0000 3409865 1578738846.80 151.4759 59.9993 32.0000 1.9896 1.9905 417.9424 418.1620 0.0329 -1.0000 -1.0000 3409927 1578738846.90 151.5829 59.9993 32.0000 1.9895 1.9904 417.8540 418.0734 0.0330 -1.0000 -1.0000 3410115 1578738847.00 151.5829 59.9993 32.0000 1.9901 1.9909 417.9264 418.1459 0.0329 -1.0000 -1.0000 3410177 1578738847.10 151.5829 59.9993 32.0000 1.9897 1.9905 417.8788 418.0975 0.0329 -1.0000 -1.0000 3410240 1578738847.20 151.5829 59.9993 32.0000 1.9899 1.9908 417.9295 418.1492 0.0330 -1.0000 -1.0000 3410318 1578738847.30 151.5829 59.9993 32.0000 1.9899 1.9908 417.9480 418.1672 0.0329 -1.0000 -1.0000 3410381 1578738847.40 151.5829 59.9993 32.0000 1.9897 1.9906 417.9414 418.1609 0.0330 -1.0000 -1.0000 3410599 1578738847.50 151.4882 59.9993 32.0000 1.9889 1.9897 417.9273 418.1467 0.0329 -1.0000 -1.0000 3410678 1578738847.60 151.4882 59.9993 32.0000 1.9889 1.9898 417.8872 418.1055 0.0328 -1.0000 -1.0000 3410740 1578738847.70 151.4882 59.9993 32.0000 1.9890 1.9899 417.8959 418.1155 0.0330 -1.0000 -1.0000 3410803 1578738847.80 151.4882 59.9993 32.0000 1.9890 1.9898 417.9123 418.1315 0.0329 -1.0000 -1.0000 3410881 1578738847.90 151.4882 59.9993 32.0000 1.9900 1.9908 417.9474 418.1667 0.0329 -1.0000 -1.0000 3411615 1578738848.00 151.4987 59.9993 32.0000 1.9888 1.9897 417.9025 418.1219 0.0329 -1.0000 -1.0000 3411678 1578738848.10 151.4987 59.9993 32.0000 1.9886 1.9895 418.0105 418.2292 0.0329 -1.0000 -1.0000 3411756 1578738848.20 151.4987 59.9993 32.0000 1.9894 1.9903 417.8906 418.1097 0.0329 -1.0000 -1.0000 3411818 1578738848.30 151.4987 59.9993 32.0000 1.9893 1.9902 417.9844 418.2037 0.0329 -1.0000 -1.0000 3411881 1578738848.40 151.4987 59.9993 32.0000 1.9898 1.9906 417.8883 418.1066 0.0328 -1.0000 -1.0000 3412177 1578738848.50 151.5184 59.9993 32.0000 1.9887 1.9896 417.9278 418.1462 0.0328 -1.0000 -1.0000 3412240 1578738848.60 151.5321 59.9993 32.0000 1.9892 1.9901 417.9452 418.1639 0.0328 -1.0000 -1.0000 3412303 1578738848.70 151.5321 59.9993 32.0000 1.9889 1.9898 417.8377 418.0565 0.0328 -1.0000 -1.0000 3412365 1578738848.80 151.5321 59.9993 32.0000 1.9893 1.9902 417.8074 418.0262 0.0329 -1.0000 -1.0000 3412427 1578738848.90 151.5321 59.9993 32.0000 1.9887 1.9896 417.8710 418.0905 0.0329 -1.0000 -1.0000 3412506 1578738849.00 151.5321 59.9993 32.0000 1.9889 1.9897 417.8322 418.0502 0.0328 -1.0000 -1.0000 3412568 1578738849.10 151.4740 59.9993 32.0000 1.9892 1.9901 417.8989 418.1179 0.0329 -1.0000 -1.0000 3412631 1578738849.20 151.4740 59.9993 32.0000 1.9893 1.9902 417.9055 418.1237 0.0327 -1.0000 -1.0000 3412709 1578738849.30 151.4740 59.9993 32.0000 1.9892 1.9901 417.9207 418.1384 0.0328 -1.0000 -1.0000 3412771 1578738849.40 151.4740 59.9993 32.0000 1.9895 1.9903 417.9088 418.1272 0.0328 -1.0000 -1.0000 3412834 1578738849.50 151.4740 59.9993 32.0000 1.9893 1.9901 417.9100 418.1279 0.0327 -1.0000 -1.0000 3412896 1578738849.60 151.4825 59.9991 32.0000 1.9892 1.9901 417.8241 418.0422 0.0328 -1.0000 -1.0000 3412959 1578738849.70 151.4832 59.9991 32.0000 1.9889 1.9898 417.9214 418.1395 0.0327 -1.0000 -1.0000 3413021 1578738849.80 151.4832 59.9991 32.0000 1.9887 1.9895 417.9166 418.1350 0.0328 -1.0000 -1.0000 3413099 1578738849.90 151.4832 59.9991 32.0000 1.9891 1.9899 417.9220 418.1404 0.0328 -1.0000 -1.0000 3413162 1578738850.00 151.4832 59.9991 32.0000 1.9895 1.9903 417.9708 418.1896 0.0328 -1.0000 -1.0000 3413224 1578738850.10 151.4832 59.9991 32.0000 1.9895 1.9904 417.9613 418.1800 0.0328 -1.0000 -1.0000 3413303 1578738850.20 151.4828 59.9991 32.0000 1.9895 1.9904 418.0444 418.2638 0.0329 -1.0000 -1.0000 3413365 1578738850.30 151.4749 59.9991 32.0000 1.9894 1.9902 417.9274 418.1454 0.0328 -1.0000 -1.0000 3413427 1578738850.40 151.4749 59.9991 32.0000 1.9894 1.9903 417.9171 418.1363 0.0330 -1.0000 -1.0000 3413490 1578738850.50 151.4749 59.9991 32.0000 1.9891 1.9900 417.9001 418.1187 0.0328 -1.0000 -1.0000 3413631 1578738850.60 151.4749 59.9991 32.0000 1.9887 1.9895 417.9169 418.1362 0.0329 -1.0000 -1.0000 3413693 1578738850.70 151.4749 59.9991 32.0000 1.9882 1.9891 417.9347 418.1532 0.0328 -1.0000 -1.0000 3413756 1578738850.80 151.4061 59.9991 32.0000 1.9891 1.9899 417.9276 418.1458 0.0327 -1.0000 -1.0000 3413818 1578738850.90 151.4061 59.9991 32.0000 1.9888 1.9897 417.9583 418.1762 0.0328 -1.0000 -1.0000 3413897 1578738851.00 151.4061 59.9991 32.0000 1.9887 1.9895 417.8369 418.0554 0.0328 -1.0000 -1.0000 3414381 1578738851.10 151.4061 59.9991 32.0000 1.9890 1.9898 417.9279 418.1464 0.0328 -1.0000 -1.0000 3414443 1578738851.20 151.4061 59.9991 32.0000 1.9887 1.9895 417.9382 418.1565 0.0328 -1.0000 -1.0000 3414506 1578738851.30 151.4061 59.9991 32.0000 1.9888 1.9897 417.8625 418.0811 0.0327 -1.0000 -1.0000 3414584 1578738851.40 151.4240 59.9991 32.0000 1.9885 1.9894 417.9111 418.1294 0.0328 -1.0000 -1.0000 3414646 1578738851.50 151.4240 59.9991 32.0000 1.9889 1.9897 417.8633 418.0823 0.0329 -1.0000 -1.0000 3414927 1578738851.60 151.4240 59.9991 32.0000 1.9889 1.9898 417.9149 418.1338 0.0328 -1.0000 -1.0000 3414990 1578738851.70 151.4240 59.9991 32.0000 1.9889 1.9898 417.9542 418.1725 0.0328 -1.0000 -1.0000 3415053 1578738851.80 151.4240 59.9991 32.0000 1.9888 1.9897 417.9324 418.1519 0.0329 -1.0000 -1.0000 3415131 1578738851.90 151.4240 59.9991 32.0000 1.9888 1.9896 417.8756 418.0942 0.0328 -1.0000 -1.0000 3415193 1578738852.00 151.4240 59.9991 32.0000 1.9889 1.9898 417.9164 418.1353 0.0329 -1.0000 -1.0000 3415381 1578738852.10 151.4240 59.9991 32.0000 1.9893 1.9902 417.9159 418.1347 0.0328 -1.0000 -1.0000 3415459 1578738852.20 151.4252 59.9991 32.0000 1.9895 1.9903 417.9936 418.2121 0.0328 -1.0000 -1.0000 3415521 1578738852.30 151.4296 59.9991 32.0000 1.9891 1.9900 417.9785 418.1971 0.0329 -1.0000 -1.0000 3415584 1578738852.40 151.4438 59.9991 32.0000 1.9888 1.9897 417.8974 418.1156 0.0328 -1.0000 -1.0000 3415662 1578738852.50 151.4706 59.9991 32.0000 1.9895 1.9903 417.9642 418.1831 0.0329 -1.0000 -1.0000 3415881 1578738852.60 151.4706 59.9991 32.0000 1.9879 1.9888 417.9055 418.1252 0.0330 -1.0000 -1.0000 3415959 1578738852.70 151.4706 59.9991 32.0000 1.9894 1.9902 417.9150 418.1333 0.0328 -1.0000 -1.0000 3416021 1578738852.80 151.4706 59.9991 32.0000 1.9892 1.9900 417.9009 418.1191 0.0328 -1.0000 -1.0000 3416084 1578738852.90 151.4706 59.9991 32.0000 1.9888 1.9896 417.8987 418.1177 0.0330 -1.0000 -1.0000 3416162 1578738853.00 151.4140 59.9991 32.0000 1.9885 1.9894 417.8737 418.0923 0.0328 -1.0000 -1.0000 3416381 1578738853.10 151.4140 59.9991 32.0000 1.9883 1.9891 417.9627 418.1819 0.0329 -1.0000 -1.0000 3416443 1578738853.20 151.4140 59.9991 32.0000 1.9895 1.9904 417.8937 418.1133 0.0330 -1.0000 -1.0000 3416521 1578738853.30 151.4140 59.9991 32.0000 1.9890 1.9899 417.9524 418.1706 0.0328 -1.0000 -1.0000 3416584 1578738853.40 151.4140 59.9991 32.0000 1.9892 1.9900 417.9093 418.1292 0.0329 -1.0000 -1.0000 3416646 1578738853.50 151.4626 59.9991 32.0000 1.9883 1.9892 417.8909 418.1093 0.0328 -1.0000 -1.0000 3417412 1578738853.60 151.4626 59.9991 32.0000 1.9888 1.9896 417.9579 418.1776 0.0330 -1.0000 -1.0000 3417474 1578738853.70 151.4626 59.9991 32.0000 1.9892 1.9901 417.9048 418.1243 0.0329 -1.0000 -1.0000 3417537 1578738853.80 151.4626 59.9991 32.0000 1.9886 1.9894 417.9278 418.1455 0.0327 -1.0000 -1.0000 3417600 1578738853.90 151.4626 59.9991 32.0000 1.9887 1.9896 417.8692 418.0876 0.0328 -1.0000 -1.0000 3417662 1578738854.00 151.4626 59.9991 32.0000 1.9888 1.9896 417.9560 418.1750 0.0329 -1.0000 -1.0000 3417724 1578738854.10 151.4697 59.9991 32.0000 1.9883 1.9891 417.8950 418.1137 0.0328 -1.0000 -1.0000 3417803 1578738854.20 151.4705 59.9991 32.0000 1.9888 1.9896 417.9112 418.1296 0.0328 -1.0000 -1.0000 3417865 1578738854.30 151.4705 59.9991 32.0000 1.9897 1.9906 417.9670 418.1850 0.0327 -1.0000 -1.0000 3417928 1578738854.40 151.4705 59.9991 32.0000 1.9888 1.9897 417.8792 418.0971 0.0328 -1.0000 -1.0000 3417990 1578738854.50 151.4705 59.9991 32.0000 1.9894 1.9902 417.9239 418.1423 0.0328 -1.0000 -1.0000 3418053 1578738854.60 151.4705 59.9991 32.0000 1.9894 1.9902 417.9839 418.2024 0.0328 -1.0000 -1.0000 3418131 1578738854.70 151.4705 59.9991 32.0000 1.9891 1.9900 417.9241 418.1432 0.0328 -1.0000 -1.0000 3418193 1578738854.80 151.4705 59.9991 32.0000 1.9880 1.9889 417.9760 418.1942 0.0328 -1.0000 -1.0000 3418256 1578738854.90 151.4705 59.9991 32.0000 1.9892 1.9900 417.9090 418.1277 0.0328 -1.0000 -1.0000 3418334 1578738855.00 151.4705 59.9991 32.0000 1.9890 1.9899 417.8841 418.1024 0.0328 -1.0000 -1.0000 3418396 1578738855.10 151.4705 59.9991 32.0000 1.9891 1.9900 417.8800 418.0990 0.0328 -1.0000 -1.0000 3418865 1578738855.20 151.4816 59.9999 32.0000 1.9893 1.9902 417.8534 418.0718 0.0328 -1.0000 -1.0000 3418943 1578738855.30 151.4816 59.9999 32.0000 1.9887 1.9895 417.9119 418.1288 0.0327 -1.0000 -1.0000 3419006 1578738855.40 151.4816 59.9999 32.0000 1.9890 1.9899 417.8828 418.1016 0.0328 -1.0000 -1.0000 3419068 1578738855.50 151.4816 59.9999 32.0000 1.9889 1.9898 417.8773 418.0957 0.0328 -1.0000 -1.0000 3419131 1578738855.60 151.4816 59.9999 32.0000 1.9887 1.9896 417.8510 418.0703 0.0329 -1.0000 -1.0000 3419209 1578738855.70 151.4618 59.9999 32.0000 1.9886 1.9894 417.8692 418.0869 0.0327 -1.0000 -1.0000 3419272 1578738855.80 151.4376 59.9999 32.0000 1.9886 1.9895 417.8496 418.0680 0.0328 -1.0000 -1.0000 3419334 1578738855.90 151.4376 59.9999 32.0000 1.9881 1.9889 417.8626 418.0806 0.0328 -1.0000 -1.0000 3419396 1578738856.00 151.4376 59.9999 32.0000 1.9892 1.9900 417.8830 418.1016 0.0328 -1.0000 -1.0000 3419459 1578738856.10 151.4376 59.9999 32.0000 1.9887 1.9895 417.9192 418.1371 0.0327 -1.0000 -1.0000 3419537 1578738856.20 151.4376 59.9999 32.0000 1.9892 1.9901 417.8933 418.1124 0.0329 -1.0000 -1.0000 3419600 1578738856.30 151.5096 59.9999 32.0000 1.9888 1.9896 417.9387 418.1576 0.0329 -1.0000 -1.0000 3419662 1578738856.40 151.5096 59.9999 32.0000 1.9899 1.9908 417.9357 418.1549 0.0329 -1.0000 -1.0000 3419724 1578738856.50 151.5096 59.9999 32.0000 1.9897 1.9906 417.8945 418.1135 0.0329 -1.0000 -1.0000 3419787 1578738856.60 151.5096 59.9999 32.0000 1.9892 1.9900 417.8929 418.1121 0.0329 -1.0000 -1.0000 3419865 1578738856.70 151.5096 59.9999 32.0000 1.9890 1.9898 417.8796 418.0980 0.0328 -1.0000 -1.0000 3419928 1578738856.80 151.4897 59.9999 32.0000 1.9894 1.9903 417.8401 418.0587 0.0328 -1.0000 -1.0000 3419990 1578738856.90 151.4734 59.9999 32.0000 1.9888 1.9897 417.9398 418.1582 0.0328 -1.0000 -1.0000 3420068 1578738857.00 151.4734 59.9999 32.0000 1.9893 1.9902 417.8771 418.0953 0.0327 -1.0000 -1.0000 3420131 1578738857.10 151.4734 59.9999 32.0000 1.9892 1.9900 417.8302 418.0489 0.0329 -1.0000 -1.0000 3420615 1578738857.20 151.4734 59.9999 32.0000 1.9885 1.9893 417.8125 418.0318 0.0329 -1.0000 -1.0000 3420678 1578738857.30 151.4734 59.9999 32.0000 1.9891 1.9899 417.9120 418.1305 0.0328 -1.0000 -1.0000 3420756 1578738857.40 151.4734 59.9999 32.0000 1.9890 1.9898 417.9561 418.1746 0.0328 -1.0000 -1.0000 3420803 1578738857.50 151.4819 59.9999 32.0000 1.9889 1.9898 417.9208 418.1399 0.0329 -1.0000 -1.0000 3420881 1578738857.60 151.4822 59.9999 32.0000 1.9888 1.9897 417.9155 418.1340 0.0328 -1.0000 -1.0000 3421115 1578738857.70 151.4822 59.9999 32.0000 1.9883 1.9892 417.9044 418.1227 0.0327 -1.0000 -1.0000 3421178 1578738857.80 151.4822 59.9999 32.0000 1.9895 1.9903 417.8848 418.1040 0.0330 -1.0000 -1.0000 3421256 1578738857.90 151.4822 59.9999 32.0000 1.9890 1.9898 417.8341 418.0522 0.0327 -1.0000 -1.0000 3421318 1578738858.00 151.4839 59.9999 32.0000 1.9895 1.9903 417.9840 418.2021 0.0328 -1.0000 -1.0000 3421381 1578738858.10 151.4918 59.9999 32.0000 1.9893 1.9902 417.9525 418.1708 0.0328 -1.0000 -1.0000 3421443 1578738858.20 151.4918 59.9999 32.0000 1.9888 1.9896 417.9451 418.1636 0.0329 -1.0000 -1.0000 3422177 1578738858.30 151.4918 59.9999 32.0000 1.9891 1.9900 417.9281 418.1475 0.0329 -1.0000 -1.0000 3422240 1578738858.40 151.4918 59.9999 32.0000 1.9898 1.9906 417.9365 418.1557 0.0329 -1.0000 -1.0000 3422318 1578738858.50 151.4918 59.9999 32.0000 1.9893 1.9902 417.8525 418.0711 0.0328 -1.0000 -1.0000 3422381 1578738858.60 151.4147 59.9999 32.0000 1.9893 1.9902 417.9560 418.1749 0.0329 -1.0000 -1.0000 3422459 1578738858.70 151.4147 59.9999 32.0000 1.9890 1.9898 417.9126 418.1316 0.0329 -1.0000 -1.0000 3422521 1578738858.80 151.4147 59.9999 32.0000 1.9882 1.9890 417.8678 418.0860 0.0327 -1.0000 -1.0000 3422584 1578738858.90 151.4147 59.9999 32.0000 1.9890 1.9899 417.9098 418.1279 0.0328 -1.0000 -1.0000 3422662 1578738859.00 151.4147 59.9999 32.0000 1.9889 1.9898 417.9300 418.1493 0.0330 -1.0000 -1.0000 3422724 1578738859.10 151.4272 59.9999 32.0000 1.9888 1.9897 417.8197 418.0379 0.0327 -1.0000 -1.0000 3422787 1578738859.20 151.4317 59.9999 32.0000 1.9888 1.9897 418.0355 418.2534 0.0327 -1.0000 -1.0000 3422849 1578738859.30 151.4317 59.9999 32.0000 1.9890 1.9899 417.8576 418.0759 0.0329 -1.0000 -1.0000 3422912 1578738859.40 151.4317 59.9999 32.0000 1.9886 1.9894 417.9803 418.1981 0.0327 -1.0000 -1.0000 3422974 1578738859.50 151.4317 59.9999 32.0000 1.9896 1.9904 417.9128 418.1317 0.0328 -1.0000 -1.0000 3423053 1578738859.60 151.4317 59.9999 32.0000 1.9893 1.9901 417.9170 418.1357 0.0329 -1.0000 -1.0000 3423115 1578738859.70 151.5051 60.0001 32.0000 1.9895 1.9903 418.0118 418.2301 0.0328 -1.0000 -1.0000 3423397 1578738859.80 151.5051 60.0001 32.0000 1.9889 1.9897 417.9951 418.2135 0.0327 -1.0000 -1.0000 3423459 1578738859.90 151.5051 60.0001 32.0000 1.9895 1.9903 418.0176 418.2359 0.0328 -1.0000 -1.0000 3423521 1578738860.00 151.5051 60.0001 32.0000 1.9892 1.9901 417.9460 418.1645 0.0328 -1.0000 -1.0000 3423584 1578738860.10 151.5051 60.0001 32.0000 1.9894 1.9902 417.9713 418.1903 0.0329 -1.0000 -1.0000 3423662 1578738860.20 151.5051 60.0001 32.0000 1.9886 1.9894 417.9442 418.1627 0.0328 -1.0000 -1.0000 3423724 1578738860.30 151.4706 60.0001 32.0000 1.9890 1.9898 417.8994 418.1179 0.0328 -1.0000 -1.0000 3423787 1578738860.40 151.4661 60.0001 32.0000 1.9892 1.9901 417.9954 418.2146 0.0329 -1.0000 -1.0000 3423865 1578738860.50 151.4661 60.0001 32.0000 1.9890 1.9899 417.9641 418.1829 0.0328 -1.0000 -1.0000 3423928 1578738860.60 151.4661 60.0001 32.0000 1.9894 1.9902 417.9578 418.1764 0.0328 -1.0000 -1.0000 3423990 1578738860.70 151.4661 60.0001 32.0000 1.9889 1.9898 417.9158 418.1334 0.0327 -1.0000 -1.0000 3424131 1578738860.80 151.4667 60.0001 32.0000 1.9884 1.9893 417.8785 418.0966 0.0328 -1.0000 -1.0000 3424193 1578738860.90 151.4713 60.0001 32.0000 1.9893 1.9901 417.8896 418.1077 0.0327 -1.0000 -1.0000 3424256 1578738861.00 151.4713 60.0001 32.0000 1.9894 1.9902 417.9046 418.1233 0.0329 -1.0000 -1.0000 3424318 1578738861.10 151.4713 60.0001 32.0000 1.9891 1.9900 417.9313 418.1503 0.0329 -1.0000 -1.0000 3424381 1578738861.20 151.4713 60.0001 32.0000 1.9888 1.9897 417.9221 418.1408 0.0328 -1.0000 -1.0000 3424459 1578738861.30 151.4713 60.0001 32.0000 1.9892 1.9900 417.9616 418.1799 0.0328 -1.0000 -1.0000 3424678 1578738861.40 151.4995 60.0001 32.0000 1.9890 1.9898 417.9163 418.1350 0.0329 -1.0000 -1.0000 3424740 1578738861.50 151.5035 60.0001 32.0000 1.9892 1.9900 417.9333 418.1523 0.0328 -1.0000 -1.0000 3424818 1578738861.60 151.5035 60.0001 32.0000 1.9895 1.9904 417.9707 418.1890 0.0328 -1.0000 -1.0000 3424881 1578738861.70 151.5035 60.0001 32.0000 1.9890 1.9899 417.9014 418.1197 0.0328 -1.0000 -1.0000 3424943 1578738861.80 151.5035 60.0001 32.0000 1.9888 1.9896 417.9426 418.1610 0.0328 -1.0000 -1.0000 3425240 1578738861.90 151.5035 60.0001 32.0000 1.9898 1.9907 417.9115 418.1301 0.0328 -1.0000 -1.0000 3425303 1578738862.00 151.5035 60.0001 32.0000 1.9899 1.9908 417.9313 418.1497 0.0328 -1.0000 -1.0000 3425365 1578738862.10 151.5035 60.0001 32.0000 1.9893 1.9901 417.9938 418.2121 0.0328 -1.0000 -1.0000 3425427 1578738862.20 151.5076 60.0001 32.0000 1.9898 1.9907 417.9631 418.1812 0.0327 -1.0000 -1.0000 3425490 1578738862.30 151.5125 60.0001 32.0000 1.9896 1.9904 417.9616 418.1787 0.0326 -1.0000 -1.0000 3425615 1578738862.40 151.5125 60.0001 32.0000 1.9890 1.9898 417.9814 418.1997 0.0327 -1.0000 -1.0000 3425693 1578738862.50 151.5128 60.0001 32.0000 1.9891 1.9900 417.9319 418.1511 0.0329 -1.0000 -1.0000 3425756 1578738862.60 151.5132 60.0001 32.0000 1.9888 1.9896 417.8393 418.0585 0.0329 -1.0000 -1.0000 3425834 1578738862.70 151.5132 60.0001 32.0000 1.9889 1.9897 417.9221 418.1408 0.0328 -1.0000 -1.0000 3425897 1578738862.80 151.5132 60.0001 32.0000 1.9891 1.9899 417.8744 418.0921 0.0327 -1.0000 -1.0000 3426178 1578738862.90 151.5132 60.0001 32.0000 1.9893 1.9902 417.9343 418.1524 0.0327 -1.0000 -1.0000 3426240 1578738863.00 151.5132 60.0001 32.0000 1.9894 1.9902 417.8527 418.0713 0.0328 -1.0000 -1.0000 3426303 1578738863.10 151.5142 60.0001 32.0000 1.9892 1.9900 417.9294 418.1477 0.0329 -1.0000 -1.0000 3426365 1578738863.20 151.5178 60.0001 32.0000 1.9895 1.9903 417.8717 418.0905 0.0328 -1.0000 -1.0000 3426443 1578738863.30 151.5178 60.0001 32.0000 1.9896 1.9905 417.9465 418.1653 0.0328 -1.0000 -1.0000 3426631 1578738863.40 151.5178 60.0001 32.0000 1.9894 1.9903 417.9826 418.2013 0.0329 -1.0000 -1.0000 3426693 1578738863.50 151.5178 60.0001 32.0000 1.9892 1.9900 417.8831 418.1017 0.0328 -1.0000 -1.0000 3426771 1578738863.60 151.5178 60.0001 32.0000 1.9893 1.9901 417.9449 418.1652 0.0330 -1.0000 -1.0000 3426834 1578738863.70 151.5178 60.0001 32.0000 1.9895 1.9904 417.9396 418.1573 0.0328 -1.0000 -1.0000 3426896 1578738863.80 151.5178 60.0001 32.0000 1.9897 1.9906 417.8880 418.1074 0.0329 -1.0000 -1.0000 3427084 1578738863.90 151.5178 60.0001 32.0000 1.9894 1.9902 417.9777 418.1956 0.0327 -1.0000 -1.0000 3427146 1578738864.00 151.5178 60.0001 32.0000 1.9895 1.9904 418.0171 418.2356 0.0328 -1.0000 -1.0000 3427209 1578738864.10 151.5178 60.0001 32.0000 1.9897 1.9906 417.9711 418.1901 0.0329 -1.0000 -1.0000 3427287 1578738864.20 151.5135 60.0001 32.0000 1.9889 1.9898 418.0175 418.2360 0.0328 -1.0000 -1.0000 3427350 1578738864.30 151.5310 60.0001 32.0000 1.9885 1.9894 417.9226 418.1411 0.0328 -1.0000 -1.0000 3427615 1578738864.40 151.5310 60.0001 32.0000 1.9898 1.9907 417.8801 418.0974 0.0326 -1.0000 -1.0000 3427693 1578738864.50 151.5310 60.0001 32.0000 1.9899 1.9907 417.9230 418.1411 0.0328 -1.0000 -1.0000 3427756 1578738864.60 151.5310 60.0001 32.0000 1.9906 1.9915 418.0371 418.2552 0.0328 -1.0000 -1.0000 3427818 1578738864.70 151.5310 60.0001 32.0000 1.9893 1.9902 417.9408 418.1589 0.0327 -1.0000 -1.0000 3427881 1578738864.80 151.4991 60.0001 32.0000 1.9891 1.9899 417.8928 418.1105 0.0327 -1.0000 -1.0000 3428459 1578738864.90 151.4821 60.0001 32.0000 1.9886 1.9895 417.9887 418.2071 0.0328 -1.0000 -1.0000 3428521 1578738865.00 151.4821 60.0001 32.0000 1.9886 1.9895 417.8080 418.0266 0.0328 -1.0000 -1.0000 3428599 1578738865.10 151.4821 60.0001 32.0000 1.9896 1.9905 417.9187 418.1374 0.0329 -1.0000 -1.0000 3428662 1578738865.20 151.4821 60.0001 32.0000 1.9892 1.9900 417.9401 418.1588 0.0328 -1.0000 -1.0000 3428724 1578738865.30 151.4821 60.0001 32.0000 1.9889 1.9897 417.9093 418.1272 0.0328 -1.0000 -1.0000 3428959 1578738865.40 151.4821 60.0001 32.0000 1.9892 1.9900 417.9164 418.1353 0.0329 -1.0000 -1.0000 3429021 1578738865.50 151.4935 60.0001 32.0000 1.9894 1.9903 417.9369 418.1549 0.0327 -1.0000 -1.0000 3429115 1578738865.60 151.4935 60.0001 32.0000 1.9889 1.9897 418.0032 418.2222 0.0329 -1.0000 -1.0000 3429162 1578738865.70 151.4935 60.0001 32.0000 1.9896 1.9905 417.9368 418.1558 0.0329 -1.0000 -1.0000 3429224 1578738865.80 151.4935 60.0001 32.0000 1.9891 1.9900 417.8701 418.0883 0.0327 -1.0000 -1.0000 3429303 1578738865.90 151.4935 60.0001 32.0000 1.9897 1.9906 417.9030 418.1216 0.0328 -1.0000 -1.0000 3429365 1578738866.00 151.4935 60.0001 32.0000 1.9894 1.9903 417.9410 418.1591 0.0328 -1.0000 -1.0000 3429427 1578738866.10 151.4935 60.0001 32.0000 1.9894 1.9902 417.9506 418.1682 0.0326 -1.0000 -1.0000 3429506 1578738866.20 151.4935 60.0001 32.0000 1.9899 1.9907 417.9834 418.2019 0.0328 -1.0000 -1.0000 3429568 1578738866.30 151.5597 60.0001 32.0000 1.9883 1.9892 417.8755 418.0939 0.0328 -1.0000 -1.0000 3429631 1578738866.40 151.5597 60.0001 32.0000 1.9895 1.9903 417.9686 418.1869 0.0327 -1.0000 -1.0000 3429709 1578738866.50 151.5574 60.0001 32.0000 1.9896 1.9905 417.8770 418.0960 0.0328 -1.0000 -1.0000 3429772 1578738866.60 151.5046 60.0001 32.0000 1.9890 1.9898 417.9190 418.1369 0.0327 -1.0000 -1.0000 3429834 1578738866.70 151.5046 60.0001 32.0000 1.9897 1.9905 417.9038 418.1223 0.0328 -1.0000 -1.0000 3429897 1578738866.80 151.5046 60.0001 32.0000 1.9893 1.9902 417.9641 418.1816 0.0327 -1.0000 -1.0000 3429959 1578738866.90 151.5046 60.0001 32.0000 1.9896 1.9905 417.9307 418.1490 0.0328 -1.0000 -1.0000 3430100 1578738867.00 151.5046 60.0001 32.0000 1.9893 1.9902 417.9487 418.1669 0.0328 -1.0000 -1.0000 3430162 1578738867.10 151.4868 60.0001 32.0000 1.9892 1.9901 417.8426 418.0610 0.0328 -1.0000 -1.0000 3430224 1578738867.20 151.4868 60.0001 32.0000 1.9892 1.9900 417.9101 418.1283 0.0328 -1.0000 -1.0000 3430303 1578738867.30 151.4868 60.0001 32.0000 1.9894 1.9903 417.9616 418.1796 0.0327 -1.0000 -1.0000 3430365 1578738867.40 151.4868 60.0001 32.0000 1.9892 1.9900 417.9957 418.2143 0.0328 -1.0000 -1.0000 3430631 1578738867.50 151.4868 60.0001 32.0000 1.9889 1.9898 417.9355 418.1536 0.0328 -1.0000 -1.0000 3430709 1578738867.60 151.4868 60.0001 32.0000 1.9899 1.9907 417.9605 418.1796 0.0329 -1.0000 -1.0000 3430771 1578738867.70 151.4963 60.0001 32.0000 1.9892 1.9901 417.9557 418.1743 0.0328 -1.0000 -1.0000 3430834 1578738867.80 151.4963 60.0001 32.0000 1.9891 1.9900 417.9108 418.1300 0.0329 -1.0000 -1.0000 3430912 1578738867.90 151.4963 60.0001 32.0000 1.9891 1.9899 417.9023 418.1203 0.0328 -1.0000 -1.0000 3431162 1578738868.00 151.4963 60.0001 32.0000 1.9901 1.9910 417.9700 418.1888 0.0328 -1.0000 -1.0000 3431224 1578738868.10 151.4963 60.0001 32.0000 1.9892 1.9901 417.8977 418.1157 0.0327 -1.0000 -1.0000 3431303 1578738868.20 151.5121 60.0001 32.0000 1.9894 1.9902 417.9475 418.1659 0.0328 -1.0000 -1.0000 3431365 1578738868.30 151.5177 60.0001 32.0000 1.9894 1.9902 417.9130 418.1309 0.0327 -1.0000 -1.0000 3431412 1578738868.40 151.5177 60.0001 32.0000 1.9895 1.9904 417.8759 418.0952 0.0329 -1.0000 -1.0000 3431490 1578738868.50 151.5177 60.0001 32.0000 1.9888 1.9896 417.8811 418.0991 0.0327 -1.0000 -1.0000 3431631 1578738868.60 151.5177 60.0001 32.0000 1.9896 1.9905 417.9644 418.1841 0.0331 -1.0000 -1.0000 3431709 1578738868.70 151.5177 60.0001 32.0000 1.9896 1.9905 417.9166 418.1350 0.0327 -1.0000 -1.0000 3431772 1578738868.80 151.5454 60.0001 32.0000 1.9894 1.9902 417.9006 418.1184 0.0327 -1.0000 -1.0000 3431834 1578738868.90 151.5454 60.0001 32.0000 1.9889 1.9897 417.9472 418.1650 0.0327 -1.0000 -1.0000 3431912 1578738869.00 151.5454 60.0001 32.0000 1.9892 1.9900 417.9396 418.1584 0.0329 -1.0000 -1.0000 3433099 1578738869.10 151.5454 60.0001 32.0000 1.9898 1.9906 417.8400 418.0581 0.0328 -1.0000 -1.0000 3433178 1578738869.20 151.5454 60.0001 32.0000 1.9902 1.9911 417.9260 418.1445 0.0328 -1.0000 -1.0000 3433240 1578738869.30 151.5454 60.0001 32.0000 1.9892 1.9901 417.9354 418.1539 0.0329 -1.0000 -1.0000 3433303 1578738869.40 151.4983 60.0001 32.0000 1.9894 1.9903 418.0257 418.2440 0.0327 -1.0000 -1.0000 3433365 1578738869.50 151.4983 60.0001 32.0000 1.9889 1.9897 417.9350 418.1529 0.0327 -1.0000 -1.0000 3433443 1578738869.60 151.4983 60.0001 32.0000 1.9892 1.9901 418.0079 418.2264 0.0329 -1.0000 -1.0000 3433506 1578738869.70 151.4983 60.0001 32.0000 1.9889 1.9897 417.9570 418.1761 0.0329 -1.0000 -1.0000 3433568 1578738869.80 151.4991 60.0000 32.0000 1.9892 1.9900 417.9673 418.1864 0.0328 -1.0000 -1.0000 3433647 1578738869.90 151.5152 59.9999 32.0000 1.9892 1.9901 417.9092 418.1279 0.0329 -1.0000 -1.0000 3433709 1578738870.00 151.5152 59.9999 32.0000 1.9892 1.9901 417.9001 418.1198 0.0330 -1.0000 -1.0000 3433772 1578738870.10 151.5152 59.9999 32.0000 1.9895 1.9904 417.9347 418.1527 0.0327 -1.0000 -1.0000 3433834 1578738870.20 151.5152 59.9999 32.0000 1.9901 1.9910 417.9176 418.1353 0.0327 -1.0000 -1.0000 3433897 1578738870.30 151.5152 59.9999 32.0000 1.9908 1.9916 417.9422 418.1613 0.0329 -1.0000 -1.0000 3433959 1578738870.40 151.5152 59.9999 32.0000 1.9889 1.9898 417.9377 418.1553 0.0327 -1.0000 -1.0000 3434037 1578738870.50 151.5363 59.9999 32.0000 1.9891 1.9899 417.8988 418.1171 0.0328 -1.0000 -1.0000 3434100 1578738870.60 151.5363 59.9999 32.0000 1.9893 1.9902 417.9134 418.1319 0.0328 -1.0000 -1.0000 3434177 1578738870.70 151.5363 59.9999 32.0000 1.9894 1.9903 417.9258 418.1442 0.0328 -1.0000 -1.0000 3434240 1578738870.80 151.5363 59.9999 32.0000 1.9901 1.9909 417.9309 418.1482 0.0326 -1.0000 -1.0000 3434303 1578738870.90 151.5363 59.9999 32.0000 1.9890 1.9899 417.9763 418.1946 0.0328 -1.0000 -1.0000 3434381 1578738871.00 151.5363 59.9999 32.0000 1.9893 1.9902 417.9133 418.1316 0.0328 -1.0000 -1.0000 3434443 1578738871.10 151.5363 59.9999 32.0000 1.9894 1.9902 417.9591 418.1786 0.0329 -1.0000 -1.0000 3434506 1578738871.20 151.5363 59.9999 32.0000 1.9892 1.9901 417.8940 418.1127 0.0328 -1.0000 -1.0000 3434568 1578738871.30 151.5363 59.9999 32.0000 1.9893 1.9902 417.8962 418.1147 0.0328 -1.0000 -1.0000 3434631 1578738871.40 151.5363 59.9999 32.0000 1.9891 1.9900 417.9045 418.1225 0.0327 -1.0000 -1.0000 3434693 1578738871.50 151.4810 59.9999 32.0000 1.9894 1.9903 417.9291 418.1481 0.0329 -1.0000 -1.0000 3434771 1578738871.60 151.4555 59.9999 32.0000 1.9899 1.9908 417.9041 418.1221 0.0326 -1.0000 -1.0000 3434834 1578738871.70 151.4555 59.9999 32.0000 1.9891 1.9900 417.9299 418.1485 0.0329 -1.0000 -1.0000 3434896 1578738871.80 151.4555 59.9999 32.0000 1.9887 1.9895 417.9686 418.1872 0.0328 -1.0000 -1.0000 3434974 1578738871.90 151.4555 59.9999 32.0000 1.9893 1.9901 417.8703 418.0892 0.0329 -1.0000 -1.0000 3435037 1578738872.00 151.4555 59.9999 32.0000 1.9884 1.9893 417.9117 418.1309 0.0329 -1.0000 -1.0000 3435099 1578738872.10 151.4555 59.9999 32.0000 1.9886 1.9895 417.8981 418.1157 0.0327 -1.0000 -1.0000 3435412 1578738872.20 151.4555 59.9999 32.0000 1.9895 1.9903 417.9020 418.1210 0.0328 -1.0000 -1.0000 3435475 1578738872.30 151.5014 59.9999 32.0000 1.9883 1.9891 417.8321 418.0505 0.0328 -1.0000 -1.0000 3435537 1578738872.40 151.5014 59.9999 32.0000 1.9895 1.9904 417.8773 418.0970 0.0330 -1.0000 -1.0000 3435615 1578738872.50 151.5014 59.9999 32.0000 1.9895 1.9903 417.8556 418.0753 0.0329 -1.0000 -1.0000 3435678 1578738872.60 151.5014 59.9999 32.0000 1.9896 1.9904 417.9631 418.1812 0.0328 -1.0000 -1.0000 3435959 1578738872.70 151.5014 59.9999 32.0000 1.9890 1.9899 417.9678 418.1864 0.0328 -1.0000 -1.0000 3436021 1578738872.80 151.5014 59.9999 32.0000 1.9889 1.9897 417.9400 418.1582 0.0328 -1.0000 -1.0000 3436084 1578738872.90 151.5014 59.9999 32.0000 1.9891 1.9900 417.8993 418.1185 0.0329 -1.0000 -1.0000 3436162 1578738873.00 151.5014 59.9999 32.0000 1.9889 1.9898 417.9279 418.1467 0.0328 -1.0000 -1.0000 3436224 1578738873.10 151.5014 59.9999 32.0000 1.9891 1.9899 417.9146 418.1331 0.0328 -1.0000 -1.0000 3436396 1578738873.20 151.5014 59.9999 32.0000 1.9890 1.9898 417.8690 418.0868 0.0328 -1.0000 -1.0000 3436474 1578738873.30 151.5020 59.9999 32.0000 1.9893 1.9902 417.9484 418.1677 0.0330 -1.0000 -1.0000 3436537 1578738873.40 151.5058 59.9999 32.0000 1.9896 1.9905 417.8391 418.0579 0.0328 -1.0000 -1.0000 3436599 1578738873.50 151.4940 59.9999 32.0000 1.9890 1.9899 418.0086 418.2270 0.0328 -1.0000 -1.0000 3436662 1578738873.60 151.4940 59.9999 32.0000 1.9893 1.9902 417.9440 418.1624 0.0328 -1.0000 -1.0000 3437099 1578738873.70 151.4940 59.9999 32.0000 1.9894 1.9902 417.8582 418.0764 0.0328 -1.0000 -1.0000 3437162 1578738873.80 151.4940 59.9999 32.0000 1.9892 1.9901 417.9567 418.1750 0.0327 -1.0000 -1.0000 3437240 1578738873.90 151.5132 59.9999 32.0000 1.9895 1.9903 417.8824 418.1001 0.0327 -1.0000 -1.0000 3437303 1578738874.00 151.5132 59.9999 32.0000 1.9899 1.9907 417.8350 418.0527 0.0327 -1.0000 -1.0000 3437365 1578738874.10 151.5132 59.9999 32.0000 1.9893 1.9902 417.8956 418.1147 0.0329 -1.0000 -1.0000 3437662 1578738874.20 151.5132 59.9999 32.0000 1.9891 1.9900 417.8843 418.1030 0.0328 -1.0000 -1.0000 3437724 1578738874.30 151.5132 59.9999 32.0000 1.9891 1.9899 417.8453 418.0633 0.0327 -1.0000 -1.0000 3437787 1578738874.40 151.5096 59.9999 32.0000 1.9891 1.9900 417.8714 418.0899 0.0328 -1.0000 -1.0000 3437850 1578738874.50 151.4886 59.9999 32.0000 1.9893 1.9901 417.9490 418.1678 0.0328 -1.0000 -1.0000 3437912 1578738874.60 151.4886 59.9999 32.0000 1.9897 1.9905 417.9180 418.1360 0.0328 -1.0000 -1.0000 3437990 1578738874.70 151.4886 59.9999 32.0000 1.9890 1.9899 417.8848 418.1037 0.0328 -1.0000 -1.0000 3438115 1578738874.80 151.4886 59.9999 32.0000 1.9890 1.9898 417.8885 418.1068 0.0328 -1.0000 -1.0000 3438177 1578738874.90 151.4886 59.9999 32.0000 1.9890 1.9898 417.9268 418.1447 0.0327 -1.0000 -1.0000 3438256 1578738875.00 151.4886 59.9999 32.0000 1.9897 1.9906 417.9708 418.1901 0.0329 -1.0000 -1.0000 3438318 1578738875.10 151.5174 59.9997 32.0000 1.9889 1.9897 417.8781 418.0970 0.0329 -1.0000 -1.0000 3438381 1578738875.20 151.5310 59.9996 32.0000 1.9899 1.9908 417.9441 418.1628 0.0328 -1.0000 -1.0000 3438631 1578738875.30 151.5310 59.9996 32.0000 1.9897 1.9906 418.0047 418.2236 0.0328 -1.0000 -1.0000 3438693 1578738875.40 151.5310 59.9996 32.0000 1.9895 1.9904 417.9735 418.1915 0.0327 -1.0000 -1.0000 3438756 1578738875.50 151.5310 59.9996 32.0000 1.9895 1.9903 417.9432 418.1617 0.0328 -1.0000 -1.0000 3438818 1578738875.60 151.5310 59.9996 32.0000 1.9899 1.9908 417.8729 418.0920 0.0329 -1.0000 -1.0000 3438881 1578738875.70 151.5353 59.9996 32.0000 1.9894 1.9902 417.9471 418.1647 0.0327 -1.0000 -1.0000 3439115 1578738875.80 151.5353 59.9996 32.0000 1.9897 1.9906 417.9462 418.1639 0.0326 -1.0000 -1.0000 3439193 1578738875.90 151.5353 59.9996 32.0000 1.9895 1.9903 417.9293 418.1478 0.0329 -1.0000 -1.0000 3439256 1578738876.00 151.5353 59.9996 32.0000 1.9892 1.9900 417.9116 418.1305 0.0329 -1.0000 -1.0000 3439318 1578738876.10 151.5353 59.9996 32.0000 1.9895 1.9903 417.9486 418.1669 0.0327 -1.0000 -1.0000 3439381 1578738876.20 151.5331 59.9996 32.0000 1.9893 1.9902 417.9164 418.1346 0.0328 -1.0000 -1.0000 3440115 1578738876.30 151.5085 59.9996 32.0000 1.9893 1.9902 417.9090 418.1281 0.0329 -1.0000 -1.0000 3440177 1578738876.40 151.5085 59.9996 32.0000 1.9894 1.9903 417.9131 418.1318 0.0329 -1.0000 -1.0000 3440240 1578738876.50 151.5085 59.9996 32.0000 1.9895 1.9903 417.9890 418.2069 0.0327 -1.0000 -1.0000 3440303 1578738876.60 151.5085 59.9996 32.0000 1.9897 1.9906 417.9430 418.1617 0.0328 -1.0000 -1.0000 3440381 1578738876.70 151.5085 59.9996 32.0000 1.9890 1.9899 417.9994 418.2178 0.0328 -1.0000 -1.0000 3440443 1578738876.80 151.5378 59.9996 32.0000 1.9903 1.9912 417.9720 418.1920 0.0331 -1.0000 -1.0000 3440506 1578738876.90 151.5378 59.9996 32.0000 1.9897 1.9905 418.0003 418.2197 0.0329 -1.0000 -1.0000 3440584 1578738877.00 151.5378 59.9996 32.0000 1.9897 1.9905 417.9464 418.1649 0.0328 -1.0000 -1.0000 3440646 1578738877.10 151.5378 59.9996 32.0000 1.9896 1.9904 417.9431 418.1621 0.0329 -1.0000 -1.0000 3440709 1578738877.20 151.5378 59.9996 32.0000 1.9899 1.9908 417.9098 418.1303 0.0330 -1.0000 -1.0000 3440849 1578738877.30 151.5378 59.9996 32.0000 1.9893 1.9902 417.9226 418.1412 0.0328 -1.0000 -1.0000 3440912 1578738877.40 151.5378 59.9996 32.0000 1.9895 1.9903 417.9468 418.1647 0.0327 -1.0000 -1.0000 3440974 1578738877.50 151.5378 59.9996 32.0000 1.9894 1.9902 417.9061 418.1256 0.0330 -1.0000 -1.0000 3441053 1578738877.60 151.5378 59.9996 32.0000 1.9900 1.9909 417.8997 418.1189 0.0329 -1.0000 -1.0000 3441115 1578738877.70 151.5378 59.9996 32.0000 1.9888 1.9897 417.8895 418.1075 0.0327 -1.0000 -1.0000 3441177 1578738877.80 151.5378 59.9996 32.0000 1.9890 1.9899 417.9064 418.1252 0.0329 -1.0000 -1.0000 3441256 1578738877.90 151.5190 59.9996 32.0000 1.9893 1.9902 417.8702 418.0885 0.0328 -1.0000 -1.0000 3441318 1578738878.00 151.5190 59.9996 32.0000 1.9897 1.9906 417.9031 418.1213 0.0328 -1.0000 -1.0000 3441381 1578738878.10 151.5096 59.9996 32.0000 1.9898 1.9906 417.8901 418.1082 0.0327 -1.0000 -1.0000 3441443 1578738878.20 151.5550 59.9996 32.0000 1.9898 1.9907 417.9135 418.1318 0.0328 -1.0000 -1.0000 3441506 1578738878.30 151.5550 59.9996 32.0000 1.9896 1.9905 417.8834 418.1022 0.0329 -1.0000 -1.0000 3441568 1578738878.40 151.5550 59.9996 32.0000 1.9893 1.9902 417.9292 418.1482 0.0329 -1.0000 -1.0000 3441647 1578738878.50 151.5550 59.9996 32.0000 1.9899 1.9908 417.9224 418.1414 0.0329 -1.0000 -1.0000 3441709 1578738878.60 151.5550 59.9996 32.0000 1.9892 1.9901 417.9111 418.1304 0.0329 -1.0000 -1.0000 3441787 1578738878.70 151.5550 59.9996 32.0000 1.9900 1.9908 417.9549 418.1740 0.0329 -1.0000 -1.0000 3441912 1578738878.80 151.5550 59.9996 32.0000 1.9903 1.9911 418.0094 418.2279 0.0328 -1.0000 -1.0000 3441975 1578738878.90 151.5545 59.9996 32.0000 1.9896 1.9905 417.9728 418.1920 0.0329 -1.0000 -1.0000 3442037 1578738879.00 151.5460 59.9996 32.0000 1.9896 1.9904 417.9547 418.1740 0.0329 -1.0000 -1.0000 3442100 1578738879.10 151.5460 59.9996 32.0000 1.9900 1.9909 417.9536 418.1725 0.0329 -1.0000 -1.0000 3442162 1578738879.20 151.5460 59.9996 32.0000 1.9900 1.9909 417.8982 418.1176 0.0329 -1.0000 -1.0000 3442459 1578738879.30 151.5460 59.9996 32.0000 1.9901 1.9910 417.9764 418.1954 0.0328 -1.0000 -1.0000 3442521 1578738879.40 151.5460 59.9996 32.0000 1.9899 1.9907 417.9502 418.1681 0.0328 -1.0000 -1.0000 3442584 1578738879.50 151.5123 59.9996 32.0000 1.9897 1.9906 417.9496 418.1692 0.0330 -1.0000 -1.0000 3442662 1578738879.60 151.5039 59.9996 32.0000 1.9896 1.9904 417.8813 418.1013 0.0330 -1.0000 -1.0000 3442724 1578738879.70 151.5039 59.9996 32.0000 1.9901 1.9910 417.8893 418.1079 0.0329 -1.0000 -1.0000 3443647 1578738879.80 151.5039 59.9996 32.0000 1.9888 1.9897 417.9090 418.1289 0.0330 -1.0000 -1.0000 3443724 1578738879.90 151.5039 59.9996 32.0000 1.9892 1.9901 417.8989 418.1176 0.0328 -1.0000 -1.0000 3443787 1578738880.00 151.5036 59.9997 32.0000 1.9893 1.9902 417.9027 418.1215 0.0329 -1.0000 -1.0000 3443850 1578738880.10 151.5017 60.0005 32.0000 1.9883 1.9891 417.9001 418.1185 0.0327 -1.0000 -1.0000 3443927 1578738880.20 151.5017 60.0005 32.0000 1.9893 1.9902 417.9032 418.1233 0.0332 -1.0000 -1.0000 3443990 1578738880.30 151.5017 60.0005 32.0000 1.9889 1.9897 417.8954 418.1147 0.0329 -1.0000 -1.0000 3444053 1578738880.40 151.5017 60.0005 32.0000 1.9886 1.9894 417.9018 418.1204 0.0328 -1.0000 -1.0000 3444131 1578738880.50 151.5017 60.0005 32.0000 1.9900 1.9908 417.9400 418.1589 0.0329 -1.0000 -1.0000 3444193 1578738880.60 151.5017 60.0005 32.0000 1.9897 1.9906 417.9304 418.1492 0.0328 -1.0000 -1.0000 3444271 1578738880.70 151.5017 60.0005 32.0000 1.9897 1.9906 417.8939 418.1126 0.0329 -1.0000 -1.0000 3444334 1578738880.80 151.5012 60.0005 32.0000 1.9894 1.9902 417.9024 418.1218 0.0329 -1.0000 -1.0000 3444396 1578738880.90 151.4865 60.0005 32.0000 1.9901 1.9909 417.8611 418.0803 0.0329 -1.0000 -1.0000 3444474 1578738881.00 151.4865 60.0005 32.0000 1.9893 1.9901 417.9734 418.1925 0.0328 -1.0000 -1.0000 3444537 1578738881.10 151.4935 60.0005 32.0000 1.9895 1.9903 417.9691 418.1875 0.0328 -1.0000 -1.0000 3444599 1578738881.20 151.4953 60.0005 32.0000 1.9892 1.9901 417.8802 418.0994 0.0329 -1.0000 -1.0000 3444662 1578738881.30 151.4953 60.0005 32.0000 1.9889 1.9898 417.9170 418.1353 0.0328 -1.0000 -1.0000 3444849 1578738881.40 151.4953 60.0005 32.0000 1.9899 1.9907 417.9409 418.1600 0.0329 -1.0000 -1.0000 3444912 1578738881.50 151.4953 60.0005 32.0000 1.9896 1.9904 417.9105 418.1276 0.0326 -1.0000 -1.0000 3444974 1578738881.60 151.4953 60.0005 32.0000 1.9880 1.9889 417.9826 418.2005 0.0328 -1.0000 -1.0000 3445053 1578738881.70 151.4953 60.0005 32.0000 1.9901 1.9910 417.9174 418.1359 0.0328 -1.0000 -1.0000 3445099 1578738881.80 151.4953 60.0005 32.0000 1.9893 1.9901 417.9258 418.1446 0.0328 -1.0000 -1.0000 3445177 1578738881.90 151.4953 60.0005 32.0000 1.9887 1.9896 417.9660 418.1843 0.0327 -1.0000 -1.0000 3445240 1578738882.00 151.4953 60.0005 32.0000 1.9890 1.9898 417.8974 418.1168 0.0329 -1.0000 -1.0000 3445303 1578738882.10 151.4953 60.0005 32.0000 1.9897 1.9905 417.8379 418.0564 0.0328 -1.0000 -1.0000 3445381 1578738882.20 151.4953 60.0005 32.0000 1.9895 1.9904 417.9419 418.1605 0.0329 -1.0000 -1.0000 3445443 1578738882.30 151.5462 60.0005 32.0000 1.9900 1.9908 417.9741 418.1937 0.0330 -1.0000 -1.0000 3445631 1578738882.40 151.5462 60.0005 32.0000 1.9898 1.9906 417.9401 418.1596 0.0330 -1.0000 -1.0000 3445693 1578738882.50 151.5462 60.0005 32.0000 1.9893 1.9902 417.9793 418.1993 0.0330 -1.0000 -1.0000 3445756 1578738882.60 151.5462 60.0005 32.0000 1.9892 1.9901 417.9556 418.1748 0.0329 -1.0000 -1.0000 3445834 1578738882.70 151.5462 60.0005 32.0000 1.9900 1.9909 417.8874 418.1069 0.0330 -1.0000 -1.0000 3445897 1578738882.80 151.5462 60.0005 32.0000 1.9896 1.9904 417.8990 418.1175 0.0328 -1.0000 -1.0000 3446131 1578738882.90 151.5416 60.0005 32.0000 1.9895 1.9904 417.8979 418.1156 0.0327 -1.0000 -1.0000 3446193 1578738883.00 151.5076 60.0005 32.0000 1.9891 1.9899 417.8868 418.1056 0.0329 -1.0000 -1.0000 3446256 1578738883.10 151.5076 60.0005 32.0000 1.9892 1.9901 417.9014 418.1199 0.0328 -1.0000 -1.0000 3446349 1578738883.20 151.5076 60.0005 32.0000 1.9894 1.9903 417.9121 418.1322 0.0330 -1.0000 -1.0000 3446412 1578738883.30 151.5076 60.0005 32.0000 1.9900 1.9909 417.9210 418.1399 0.0329 -1.0000 -1.0000 3446474 1578738883.40 151.5076 60.0005 32.0000 1.9894 1.9902 417.9468 418.1653 0.0328 -1.0000 -1.0000 3446537 1578738883.50 151.5051 60.0005 32.0000 1.9898 1.9906 417.8988 418.1180 0.0329 -1.0000 -1.0000 3446615 1578738883.60 151.5005 60.0005 32.0000 1.9896 1.9904 417.9071 418.1266 0.0329 -1.0000 -1.0000 3446678 1578738883.70 151.5005 60.0005 32.0000 1.9892 1.9900 417.9167 418.1359 0.0329 -1.0000 -1.0000 3446740 1578738883.80 151.5005 60.0005 32.0000 1.9888 1.9897 417.9202 418.1394 0.0329 -1.0000 -1.0000 3446943 1578738883.90 151.5005 60.0005 32.0000 1.9893 1.9901 417.9123 418.1315 0.0329 -1.0000 -1.0000 3447006 1578738884.00 151.5005 60.0005 32.0000 1.9884 1.9892 417.9468 418.1657 0.0329 -1.0000 -1.0000 3447068 1578738884.10 151.4626 60.0005 32.0000 1.9887 1.9895 417.9382 418.1567 0.0328 -1.0000 -1.0000 3447146 1578738884.20 151.4626 60.0005 32.0000 1.9889 1.9897 417.8860 418.1048 0.0329 -1.0000 -1.0000 3447209 1578738884.30 151.4626 60.0005 32.0000 1.9877 1.9886 417.9013 418.1209 0.0330 -1.0000 -1.0000 3447631 1578738884.40 151.4626 60.0005 32.0000 1.9883 1.9891 417.9370 418.1564 0.0329 -1.0000 -1.0000 3447709 1578738884.50 151.4626 60.0005 32.0000 1.9894 1.9903 417.8785 418.0980 0.0330 -1.0000 -1.0000 3447772 1578738884.60 151.4626 60.0005 32.0000 1.9897 1.9905 417.8993 418.1186 0.0328 -1.0000 -1.0000 3447834 1578738884.70 151.4626 60.0005 32.0000 1.9901 1.9910 417.9688 418.1888 0.0330 -1.0000 -1.0000 3447897 1578738884.80 151.4626 60.0005 32.0000 1.9901 1.9910 417.8796 418.0993 0.0330 -1.0000 -1.0000 3448131 1578738884.90 151.4626 60.0005 32.0000 1.9888 1.9896 417.9055 418.1251 0.0329 -1.0000 -1.0000 3448209 1578738885.00 151.4626 60.0005 32.0000 1.9889 1.9897 417.9229 418.1420 0.0329 -1.0000 -1.0000 3448271 1578738885.10 151.4626 60.0005 32.0000 1.9895 1.9903 417.8647 418.0839 0.0329 -1.0000 -1.0000 3448334 1578738885.20 151.5290 59.9994 32.0000 1.9893 1.9902 417.9031 418.1222 0.0329 -1.0000 -1.0000 3448412 1578738885.30 151.5290 59.9994 32.0000 1.9893 1.9902 417.8304 418.0501 0.0330 -1.0000 -1.0000 3448474 1578738885.40 151.5290 59.9994 32.0000 1.9895 1.9903 417.9388 418.1569 0.0327 -1.0000 -1.0000 3448646 1578738885.50 151.5290 59.9994 32.0000 1.9897 1.9905 417.8591 418.0776 0.0329 -1.0000 -1.0000 3448724 1578738885.60 151.4671 59.9994 32.0000 1.9893 1.9902 417.8872 418.1056 0.0327 -1.0000 -1.0000 3448787 1578738885.70 151.4539 59.9994 32.0000 1.9892 1.9900 417.9299 418.1480 0.0328 -1.0000 -1.0000 3448849 1578738885.80 151.4440 59.9994 32.0000 1.9881 1.9890 417.9532 418.1726 0.0330 -1.0000 -1.0000 3448927 1578738885.90 151.4440 59.9994 32.0000 1.9890 1.9898 417.9001 418.1196 0.0329 -1.0000 -1.0000 3449224 1578738886.00 151.4440 59.9994 32.0000 1.9888 1.9897 417.8916 418.1106 0.0329 -1.0000 -1.0000 3449287 1578738886.10 151.4440 59.9994 32.0000 1.9893 1.9901 417.8296 418.0484 0.0329 -1.0000 -1.0000 3449365 1578738886.20 151.4440 59.9994 32.0000 1.9888 1.9896 417.8840 418.1034 0.0329 -1.0000 -1.0000 3449427 1578738886.30 151.5023 59.9994 32.0000 1.9891 1.9899 417.8934 418.1116 0.0327 -1.0000 -1.0000 3449490 1578738886.40 151.5023 59.9994 32.0000 1.9894 1.9902 417.9272 418.1452 0.0328 -1.0000 -1.0000 3449631 1578738886.50 151.5023 59.9994 32.0000 1.9892 1.9901 417.8838 418.1026 0.0329 -1.0000 -1.0000 3449693 1578738886.60 151.5023 59.9994 32.0000 1.9895 1.9904 417.9196 418.1381 0.0328 -1.0000 -1.0000 3449756 1578738886.70 151.5023 59.9994 32.0000 1.9895 1.9903 417.8726 418.0919 0.0330 -1.0000 -1.0000 3449818 1578738886.80 151.5023 59.9994 32.0000 1.9884 1.9892 417.8814 418.1015 0.0331 -1.0000 -1.0000 3449881 1578738886.90 151.5079 59.9994 32.0000 1.9892 1.9901 417.8872 418.1066 0.0329 -1.0000 -1.0000 3450381 1578738887.00 151.5079 59.9994 32.0000 1.9887 1.9895 417.8479 418.0669 0.0329 -1.0000 -1.0000 3450443 1578738887.10 151.5079 59.9994 32.0000 1.9891 1.9900 417.8156 418.0340 0.0327 -1.0000 -1.0000 3450506 1578738887.20 151.5079 59.9994 32.0000 1.9894 1.9902 417.8616 418.0814 0.0329 -1.0000 -1.0000 3450568 1578738887.30 151.5079 59.9994 32.0000 1.9887 1.9895 417.9109 418.1288 0.0328 -1.0000 -1.0000 3450631 1578738887.40 151.5050 59.9994 32.0000 1.9889 1.9898 417.8485 418.0673 0.0328 -1.0000 -1.0000 3450865 1578738887.50 151.4852 59.9994 32.0000 1.9895 1.9904 417.8914 418.1107 0.0329 -1.0000 -1.0000 3450943 1578738887.60 151.4852 59.9994 32.0000 1.9890 1.9899 417.8810 418.1004 0.0330 -1.0000 -1.0000 3451006 1578738887.70 151.4852 59.9994 32.0000 1.9888 1.9897 417.8990 418.1183 0.0329 -1.0000 -1.0000 3451068 1578738887.80 151.4852 59.9994 32.0000 1.9888 1.9896 417.9270 418.1463 0.0329 -1.0000 -1.0000 3451131 1578738887.90 151.4852 59.9994 32.0000 1.9894 1.9902 417.9224 418.1417 0.0330 -1.0000 -1.0000 3451193 1578738888.00 151.4852 59.9994 32.0000 1.9885 1.9894 417.9731 418.1926 0.0329 -1.0000 -1.0000 3451381 1578738888.10 151.4736 59.9994 32.0000 1.9892 1.9900 417.9194 418.1392 0.0330 -1.0000 -1.0000 3451459 1578738888.20 151.4736 59.9994 32.0000 1.9887 1.9895 417.8908 418.1104 0.0329 -1.0000 -1.0000 3451521 1578738888.30 151.4736 59.9994 32.0000 1.9881 1.9889 417.8660 418.0848 0.0329 -1.0000 -1.0000 3451584 1578738888.40 151.4736 59.9994 32.0000 1.9888 1.9897 417.9146 418.1351 0.0331 -1.0000 -1.0000 3451647 1578738888.50 151.5271 59.9994 32.0000 1.9889 1.9898 417.9020 418.1211 0.0329 -1.0000 -1.0000 3451724 1578738888.60 151.5363 59.9994 32.0000 1.9890 1.9899 417.9279 418.1468 0.0329 -1.0000 -1.0000 3451787 1578738888.70 151.5363 59.9994 32.0000 1.9893 1.9901 417.9209 418.1398 0.0329 -1.0000 -1.0000 3451850 1578738888.80 151.5363 59.9994 32.0000 1.9892 1.9901 417.8966 418.1155 0.0329 -1.0000 -1.0000 3451912 1578738888.90 151.5363 59.9994 32.0000 1.9888 1.9896 417.9892 418.2073 0.0328 -1.0000 -1.0000 3451990 1578738889.00 151.5363 59.9994 32.0000 1.9893 1.9902 417.9266 418.1453 0.0328 -1.0000 -1.0000 3452943 1578738889.10 151.5036 59.9994 32.0000 1.9891 1.9899 417.9160 418.1342 0.0328 -1.0000 -1.0000 3453006 1578738889.20 151.5036 59.9994 32.0000 1.9890 1.9899 418.0001 418.2183 0.0328 -1.0000 -1.0000 3453068 1578738889.30 151.5036 59.9994 32.0000 1.9893 1.9901 417.9157 418.1346 0.0329 -1.0000 -1.0000 3453131 1578738889.40 151.5036 59.9994 32.0000 1.9892 1.9901 417.9221 418.1399 0.0327 -1.0000 -1.0000 3453193 1578738889.50 151.5036 59.9994 32.0000 1.9896 1.9904 417.9015 418.1207 0.0329 -1.0000 -1.0000 3453272 1578738889.60 151.5009 59.9995 32.0000 1.9880 1.9888 417.9481 418.1674 0.0329 -1.0000 -1.0000 3453334 1578738889.70 151.4847 59.9996 32.0000 1.9890 1.9898 417.9003 418.1199 0.0331 -1.0000 -1.0000 3453397 1578738889.80 151.4847 59.9996 32.0000 1.9889 1.9897 417.8598 418.0795 0.0329 -1.0000 -1.0000 3453474 1578738889.90 151.4847 59.9996 32.0000 1.9886 1.9894 417.9370 418.1555 0.0329 -1.0000 -1.0000 3453537 1578738890.00 151.4847 59.9996 32.0000 1.9893 1.9902 417.9249 418.1435 0.0328 -1.0000 -1.0000 3453928 1578738890.10 151.4847 59.9996 32.0000 1.9888 1.9897 417.9167 418.1348 0.0328 -1.0000 -1.0000 3454006 1578738890.20 151.4768 59.9996 32.0000 1.9891 1.9899 417.8574 418.0761 0.0329 -1.0000 -1.0000 3454068 1578738890.30 151.4766 59.9996 32.0000 1.9892 1.9901 417.9287 418.1478 0.0329 -1.0000 -1.0000 3454131 1578738890.40 151.4766 59.9996 32.0000 1.9886 1.9895 417.8610 418.0800 0.0329 -1.0000 -1.0000 3454193 1578738890.50 151.4766 59.9996 32.0000 1.9892 1.9900 417.8954 418.1139 0.0327 -1.0000 -1.0000 3454256 1578738890.60 151.4766 59.9996 32.0000 1.9893 1.9902 417.8872 418.1064 0.0330 -1.0000 -1.0000 3454334 1578738890.70 151.4766 59.9996 32.0000 1.9889 1.9898 417.8579 418.0765 0.0328 -1.0000 -1.0000 3454396 1578738890.80 151.4766 59.9996 32.0000 1.9888 1.9897 417.9070 418.1258 0.0328 -1.0000 -1.0000 3454459 1578738890.90 151.4766 59.9996 32.0000 1.9889 1.9898 417.9399 418.1585 0.0329 -1.0000 -1.0000 3454537 1578738891.00 151.4766 59.9996 32.0000 1.9887 1.9896 417.8453 418.0647 0.0330 -1.0000 -1.0000 3454615 1578738891.10 151.4766 59.9996 32.0000 1.9895 1.9903 417.8443 418.0633 0.0329 -1.0000 -1.0000 3454677 1578738891.20 151.4766 59.9996 32.0000 1.9896 1.9905 417.8760 418.0951 0.0329 -1.0000 -1.0000 3454756 1578738891.30 151.4766 59.9996 32.0000 1.9895 1.9904 417.9517 418.1715 0.0330 -1.0000 -1.0000 3454818 1578738891.40 151.4754 59.9996 32.0000 1.9892 1.9900 418.0387 418.2581 0.0330 -1.0000 -1.0000 3454881 1578738891.50 151.4754 59.9996 32.0000 1.9902 1.9911 417.9461 418.1655 0.0329 -1.0000 -1.0000 3455615 1578738891.60 151.4754 59.9996 32.0000 1.9895 1.9903 417.9655 418.1847 0.0329 -1.0000 -1.0000 3455678 1578738891.70 151.4754 59.9996 32.0000 1.9890 1.9899 417.8603 418.0786 0.0328 -1.0000 -1.0000 3455740 1578738891.80 151.4754 59.9996 32.0000 1.9895 1.9904 417.9203 418.1392 0.0329 -1.0000 -1.0000 3455818 1578738891.90 151.4754 59.9996 32.0000 1.9892 1.9900 417.8828 418.1016 0.0328 -1.0000 -1.0000 3455881 1578738892.00 151.4754 59.9996 32.0000 1.9890 1.9898 417.8925 418.1112 0.0328 -1.0000 -1.0000 3455943 1578738892.10 151.4754 59.9996 32.0000 1.9887 1.9896 417.8569 418.0760 0.0329 -1.0000 -1.0000 3456006 1578738892.20 151.4754 59.9996 32.0000 1.9899 1.9908 417.9152 418.1346 0.0329 -1.0000 -1.0000 3456068 1578738892.30 151.4754 59.9996 32.0000 1.9893 1.9901 417.9247 418.1431 0.0328 -1.0000 -1.0000 3456131 1578738892.40 151.4754 59.9996 32.0000 1.9891 1.9899 417.9237 418.1426 0.0329 -1.0000 -1.0000 3456256 1578738892.50 151.4754 59.9996 32.0000 1.9894 1.9902 417.9355 418.1547 0.0330 -1.0000 -1.0000 3456318 1578738892.60 151.4953 59.9996 32.0000 1.9895 1.9904 417.9466 418.1667 0.0330 -1.0000 -1.0000 3456381 1578738892.70 151.4953 59.9996 32.0000 1.9898 1.9907 417.9264 418.1453 0.0329 -1.0000 -1.0000 3456459 1578738892.80 151.4953 59.9996 32.0000 1.9891 1.9899 417.9567 418.1758 0.0329 -1.0000 -1.0000 3456521 1578738892.90 151.4953 59.9996 32.0000 1.9893 1.9901 417.9145 418.1340 0.0331 -1.0000 -1.0000 3456584 1578738893.00 151.4953 59.9996 32.0000 1.9889 1.9898 417.8936 418.1134 0.0330 -1.0000 -1.0000 3456646 1578738893.10 151.4953 59.9996 32.0000 1.9890 1.9898 417.9347 418.1540 0.0329 -1.0000 -1.0000 3456709 1578738893.20 151.4920 59.9996 32.0000 1.9891 1.9899 417.8720 418.0909 0.0328 -1.0000 -1.0000 3456787 1578738893.30 151.4911 59.9996 32.0000 1.9883 1.9891 417.9297 418.1491 0.0330 -1.0000 -1.0000 3456849 1578738893.40 151.4911 59.9996 32.0000 1.9893 1.9902 417.8977 418.1173 0.0329 -1.0000 -1.0000 3456912 1578738893.50 151.4911 59.9996 32.0000 1.9890 1.9899 417.9457 418.1640 0.0328 -1.0000 -1.0000 3456990 1578738893.60 151.4911 59.9996 32.0000 1.9890 1.9898 418.0340 418.2533 0.0329 -1.0000 -1.0000 3457053 1578738893.70 151.4911 59.9996 32.0000 1.9890 1.9899 417.9534 418.1726 0.0329 -1.0000 -1.0000 3457115 1578738893.80 151.4911 59.9996 32.0000 1.9897 1.9905 417.8184 418.0363 0.0328 -1.0000 -1.0000 3457177 1578738893.90 151.4911 59.9996 32.0000 1.9895 1.9904 417.9044 418.1233 0.0328 -1.0000 -1.0000 3457240 1578738894.00 151.4911 59.9996 32.0000 1.9885 1.9894 417.9133 418.1327 0.0330 -1.0000 -1.0000 3457303 1578738894.10 151.4911 59.9996 32.0000 1.9889 1.9898 417.9466 418.1651 0.0329 -1.0000 -1.0000 3457662 1578738894.20 151.4911 59.9996 32.0000 1.9892 1.9900 417.9355 418.1553 0.0329 -1.0000 -1.0000 3457740 1578738894.30 151.4911 59.9996 32.0000 1.9892 1.9900 417.9301 418.1485 0.0329 -1.0000 -1.0000 3457787 1578738894.40 151.4947 59.9996 32.0000 1.9890 1.9899 417.8582 418.0775 0.0329 -1.0000 -1.0000 3457881 1578738894.50 151.4947 59.9996 32.0000 1.9889 1.9898 417.9690 418.1875 0.0329 -1.0000 -1.0000 3457943 1578738894.60 151.4947 59.9996 32.0000 1.9900 1.9909 417.9314 418.1497 0.0329 -1.0000 -1.0000 3458021 1578738894.70 151.4947 59.9996 32.0000 1.9894 1.9903 417.9306 418.1498 0.0330 -1.0000 -1.0000 3458193 1578738894.80 151.4947 59.9996 32.0000 1.9889 1.9897 417.8981 418.1165 0.0328 -1.0000 -1.0000 3458256 1578738894.90 151.4947 59.9996 32.0000 1.9896 1.9905 417.9178 418.1361 0.0328 -1.0000 -1.0000 3458318 1578738895.00 151.4947 59.9996 32.0000 1.9895 1.9903 417.9200 418.1397 0.0330 -1.0000 -1.0000 3458396 1578738895.10 151.4934 60.0006 32.0000 1.9890 1.9898 417.9121 418.1311 0.0329 -1.0000 -1.0000 3458459 1578738895.20 151.4934 60.0006 32.0000 1.9897 1.9905 417.9459 418.1644 0.0328 -1.0000 -1.0000 3458662 1578738895.30 151.4934 60.0006 32.0000 1.9889 1.9898 417.8749 418.0937 0.0329 -1.0000 -1.0000 3458724 1578738895.40 151.4934 60.0006 32.0000 1.9898 1.9907 417.9149 418.1336 0.0329 -1.0000 -1.0000 3458771 1578738895.50 151.4973 60.0006 32.0000 1.9892 1.9900 417.9834 418.2030 0.0330 -1.0000 -1.0000 3458849 1578738895.60 151.5053 60.0006 32.0000 1.9891 1.9900 417.9501 418.1692 0.0329 -1.0000 -1.0000 3458912 1578738895.70 151.5053 60.0006 32.0000 1.9892 1.9900 417.9635 418.1823 0.0328 -1.0000 -1.0000 3459131 1578738895.80 151.5053 60.0006 32.0000 1.9896 1.9905 417.9643 418.1831 0.0329 -1.0000 -1.0000 3459209 1578738895.90 151.5053 60.0006 32.0000 1.9891 1.9900 417.9702 418.1900 0.0331 -1.0000 -1.0000 3459271 1578738896.00 151.5053 60.0006 32.0000 1.9890 1.9898 417.9302 418.1492 0.0329 -1.0000 -1.0000 3459334 1578738896.10 151.5229 60.0006 32.0000 1.9899 1.9907 417.8916 418.1118 0.0330 -1.0000 -1.0000 3459412 1578738896.20 151.5229 60.0006 32.0000 1.9898 1.9906 417.9807 418.1998 0.0329 -1.0000 -1.0000 3459740 1578738896.30 151.5229 60.0006 32.0000 1.9894 1.9902 417.9249 418.1438 0.0329 -1.0000 -1.0000 3459802 1578738896.40 151.5229 60.0006 32.0000 1.9896 1.9905 417.9291 418.1486 0.0330 -1.0000 -1.0000 3459881 1578738896.50 151.5229 60.0006 32.0000 1.9891 1.9900 417.9073 418.1265 0.0329 -1.0000 -1.0000 3459943 1578738896.60 151.5229 60.0006 32.0000 1.9888 1.9896 417.8584 418.0775 0.0329 -1.0000 -1.0000 3500006 1578738896.70 151.4595 60.0006 32.0000 1.9892 1.9901 417.9206 418.1400 0.0330 -1.0000 -1.0000 3500146 1578738896.80 151.4595 60.0006 32.0000 1.9887 1.9895 417.9526 418.1723 0.0329 -1.0000 -1.0000 3500209 1578738896.90 151.4595 60.0006 32.0000 1.9888 1.9897 417.9528 418.1710 0.0328 -1.0000 -1.0000 3500271 1578738897.00 151.4595 60.0006 32.0000 1.9882 1.9890 417.9040 418.1226 0.0328 -1.0000 -1.0000 3500349 1578738897.10 151.4595 60.0006 32.0000 1.9891 1.9899 417.9390 418.1578 0.0329 -1.0000 -1.0000 3500412 1578738897.20 151.4790 60.0006 32.0000 1.9898 1.9906 417.9384 418.1579 0.0330 -1.0000 -1.0000 3500474 1578738897.30 151.4812 60.0006 32.0000 1.9897 1.9906 417.9065 418.1253 0.0328 -1.0000 -1.0000 3500662 1578738897.40 151.4812 60.0006 32.0000 1.9897 1.9906 417.9088 418.1273 0.0328 -1.0000 -1.0000 3500724 1578738897.50 151.4812 60.0006 32.0000 1.9898 1.9907 417.9165 418.1345 0.0328 -1.0000 -1.0000 3500787 1578738897.60 151.4812 60.0006 32.0000 1.9896 1.9905 417.8701 418.0891 0.0329 -1.0000 -1.0000 3500849 1578738897.70 151.4880 60.0006 32.0000 1.9894 1.9903 417.9040 418.1233 0.0329 -1.0000 -1.0000 3500912 1578738897.80 151.5353 60.0006 32.0000 1.9897 1.9905 417.9618 418.1801 0.0328 -1.0000 -1.0000 3501412 1578738897.90 151.5353 60.0006 32.0000 1.9885 1.9894 417.9208 418.1399 0.0329 -1.0000 -1.0000 3501474 1578738898.00 151.5353 60.0006 32.0000 1.9887 1.9896 417.9508 418.1696 0.0328 -1.0000 -1.0000 3501537 1578738898.10 151.5353 60.0006 32.0000 1.9887 1.9896 417.8986 418.1180 0.0329 -1.0000 -1.0000 3501615 1578738898.20 151.5353 60.0006 32.0000 1.9894 1.9902 417.9449 418.1642 0.0329 -1.0000 -1.0000 3501678 1578738898.30 151.4201 60.0006 32.0000 1.9892 1.9901 417.8925 418.1117 0.0329 -1.0000 -1.0000 3501740 1578738898.40 151.4201 60.0006 32.0000 1.9887 1.9896 417.8547 418.0738 0.0329 -1.0000 -1.0000 3501818 1578738898.50 151.4201 60.0006 32.0000 1.9891 1.9899 417.9094 418.1279 0.0328 -1.0000 -1.0000 3501881 1578738898.60 151.4201 60.0006 32.0000 1.9888 1.9897 417.8821 418.1018 0.0331 -1.0000 -1.0000 3501943 1578738898.70 151.4201 60.0006 32.0000 1.9889 1.9897 417.9396 418.1581 0.0328 -1.0000 -1.0000 3502006 1578738898.80 151.4371 60.0006 32.0000 1.9889 1.9897 417.8934 418.1121 0.0328 -1.0000 -1.0000 3502131 1578738898.90 151.4445 60.0006 32.0000 1.9886 1.9894 417.9331 418.1522 0.0329 -1.0000 -1.0000 3502209 1578738899.00 151.4445 60.0006 32.0000 1.9892 1.9901 417.9656 418.1854 0.0330 -1.0000 -1.0000 3502271 1578738899.10 151.4445 60.0006 32.0000 1.9894 1.9902 417.8162 418.0352 0.0329 -1.0000 -1.0000 3502334 1578738899.20 151.4445 60.0006 32.0000 1.9887 1.9895 417.8932 418.1115 0.0328 -1.0000 -1.0000 3502412 1578738899.30 151.4445 60.0006 32.0000 1.9888 1.9897 417.8855 418.1036 0.0327 -1.0000 -1.0000 3502631 1578738899.40 151.4467 60.0006 32.0000 1.9892 1.9901 417.8580 418.0770 0.0329 -1.0000 -1.0000 3502693 1578738899.50 151.4467 60.0006 32.0000 1.9886 1.9895 417.8863 418.1053 0.0329 -1.0000 -1.0000 3502771 1578738899.60 151.4467 60.0006 32.0000 1.9889 1.9897 417.9079 418.1265 0.0328 -1.0000 -1.0000 3502834 1578738899.70 151.4467 60.0006 32.0000 1.9890 1.9898 417.9162 418.1362 0.0330 -1.0000 -1.0000 3502896 1578738899.80 151.4467 60.0006 32.0000 1.9882 1.9891 417.9521 418.1714 0.0329 -1.0000 -1.0000 3503131 1578738899.90 151.4537 60.0004 32.0000 1.9890 1.9898 417.9613 418.1812 0.0331 -1.0000 -1.0000 3503193 1578738900.00 151.4689 59.9998 32.0000 1.9888 1.9896 417.9514 418.1710 0.0329 -1.0000 -1.0000 3503256 1578738900.10 151.4689 59.9998 32.0000 1.9886 1.9895 417.9276 418.1465 0.0329 -1.0000 -1.0000 3503334 1578738900.20 151.4689 59.9998 32.0000 1.9892 1.9900 417.9052 418.1239 0.0328 -1.0000 -1.0000 3503396 1578738900.30 151.4689 59.9998 32.0000 1.9890 1.9899 417.9611 418.1799 0.0329 -1.0000 -1.0000 3503631 1578738900.40 151.4689 59.9998 32.0000 1.9889 1.9898 417.9442 418.1634 0.0329 -1.0000 -1.0000 3503693 1578738900.50 151.4589 59.9998 32.0000 1.9894 1.9902 417.9243 418.1434 0.0329 -1.0000 -1.0000 3503756 1578738900.60 151.4583 59.9998 32.0000 1.9888 1.9896 417.9269 418.1447 0.0327 -1.0000 -1.0000 3503834 1578738900.70 151.4583 59.9998 32.0000 1.9881 1.9890 417.9635 418.1829 0.0329 -1.0000 -1.0000 3503897 1578738900.80 151.4583 59.9998 32.0000 1.9887 1.9895 417.8886 418.1072 0.0328 -1.0000 -1.0000 3504131 1578738900.90 151.4583 59.9998 32.0000 1.9887 1.9896 417.9508 418.1697 0.0329 -1.0000 -1.0000 3504193 1578738901.00 151.4679 59.9998 32.0000 1.9894 1.9903 417.9606 418.1796 0.0329 -1.0000 -1.0000 3504256 1578738901.10 151.4970 59.9998 32.0000 1.9894 1.9903 417.9309 418.1503 0.0329 -1.0000 -1.0000 3504318 1578738901.20 151.4970 59.9998 32.0000 1.9896 1.9904 417.9765 418.1950 0.0328 -1.0000 -1.0000 3504396 1578738901.30 151.4970 59.9998 32.0000 1.9893 1.9901 417.9937 418.2117 0.0328 -1.0000 -1.0000 3504631 1578738901.40 151.4970 59.9998 32.0000 1.9891 1.9899 417.8870 418.1056 0.0328 -1.0000 -1.0000 3504693 1578738901.50 151.4970 59.9998 32.0000 1.9894 1.9902 417.8922 418.1113 0.0329 -1.0000 -1.0000 3504756 1578738901.60 151.4632 59.9998 32.0000 1.9897 1.9906 417.9876 418.2064 0.0328 -1.0000 -1.0000 3504834 1578738901.70 151.4632 59.9998 32.0000 1.9888 1.9897 417.9227 418.1420 0.0330 -1.0000 -1.0000 3504881 1578738901.80 151.4632 59.9998 32.0000 1.9890 1.9899 417.9336 418.1521 0.0327 -1.0000 -1.0000 3504959 1578738901.90 151.4632 59.9998 32.0000 1.9885 1.9894 417.9350 418.1537 0.0329 -1.0000 -1.0000 3505131 1578738902.00 151.4632 59.9998 32.0000 1.9899 1.9907 417.9441 418.1642 0.0330 -1.0000 -1.0000 3505193 1578738902.10 151.4632 59.9998 32.0000 1.9893 1.9901 417.9832 418.2023 0.0328 -1.0000 -1.0000 3505271 1578738902.20 151.4617 59.9998 32.0000 1.9885 1.9894 417.8944 418.1136 0.0329 -1.0000 -1.0000 3505334 1578738902.30 151.4307 59.9998 32.0000 1.9889 1.9898 417.9484 418.1675 0.0329 -1.0000 -1.0000 3505397 1578738902.40 151.4307 59.9998 32.0000 1.9890 1.9899 417.9776 418.1967 0.0328 -1.0000 -1.0000 3505647 1578738902.50 151.4307 59.9998 32.0000 1.9891 1.9899 417.9593 418.1786 0.0329 -1.0000 -1.0000 3505709 1578738902.60 151.4307 59.9998 32.0000 1.9889 1.9898 417.8744 418.0930 0.0329 -1.0000 -1.0000 3505771 1578738902.70 151.4307 59.9998 32.0000 1.9888 1.9897 417.9726 418.1924 0.0330 -1.0000 -1.0000 3505834 1578738902.80 151.4587 59.9998 32.0000 1.9888 1.9897 418.0380 418.2574 0.0329 -1.0000 -1.0000 3505896 1578738902.90 151.4587 59.9998 32.0000 1.9891 1.9900 417.9801 418.1986 0.0328 -1.0000 -1.0000 3506490 1578738903.00 151.4587 59.9998 32.0000 1.9891 1.9899 417.9731 418.1919 0.0328 -1.0000 -1.0000 3506553 1578738903.10 151.4587 59.9998 32.0000 1.9888 1.9896 417.9918 418.2104 0.0328 -1.0000 -1.0000 3506615 1578738903.20 151.4587 59.9998 32.0000 1.9899 1.9907 417.8913 418.1098 0.0329 -1.0000 -1.0000 3506678 1578738903.30 151.4821 59.9998 32.0000 1.9892 1.9901 417.9529 418.1729 0.0330 -1.0000 -1.0000 3506740 1578738903.40 151.4944 59.9998 32.0000 1.9895 1.9903 418.0240 418.2433 0.0329 -1.0000 -1.0000 3506865 1578738903.50 151.4944 59.9998 32.0000 1.9890 1.9898 417.9899 418.2081 0.0328 -1.0000 -1.0000 3506943 1578738903.60 151.4944 59.9998 32.0000 1.9890 1.9898 417.9308 418.1501 0.0330 -1.0000 -1.0000 3507006 1578738903.70 151.4944 59.9998 32.0000 1.9895 1.9903 417.9403 418.1590 0.0327 -1.0000 -1.0000 3507068 1578738903.80 151.4944 59.9998 32.0000 1.9890 1.9899 417.9483 418.1669 0.0328 -1.0000 -1.0000 3507147 1578738903.90 151.5212 59.9998 32.0000 1.9889 1.9898 417.9512 418.1696 0.0328 -1.0000 -1.0000 3507849 1578738904.00 151.5212 59.9998 32.0000 1.9891 1.9900 417.9779 418.1969 0.0329 -1.0000 -1.0000 3507912 1578738904.10 151.5212 59.9998 32.0000 1.9899 1.9908 418.0037 418.2229 0.0329 -1.0000 -1.0000 3507990 1578738904.20 151.5212 59.9998 32.0000 1.9900 1.9908 417.9896 418.2084 0.0328 -1.0000 -1.0000 3508053 1578738904.30 151.5212 59.9998 32.0000 1.9891 1.9899 418.0069 418.2257 0.0329 -1.0000 -1.0000 3508115 1578738904.40 151.5111 59.9998 32.0000 1.9896 1.9905 417.9951 418.2138 0.0329 -1.0000 -1.0000 3508177 1578738904.50 151.5111 59.9998 32.0000 1.9895 1.9903 418.0318 418.2520 0.0330 -1.0000 -1.0000 3508240 1578738904.60 151.5111 59.9998 32.0000 1.9896 1.9905 417.9966 418.2163 0.0329 -1.0000 -1.0000 3508318 1578738904.70 151.5111 59.9998 32.0000 1.9891 1.9899 417.9422 418.1613 0.0329 -1.0000 -1.0000 3508381 1578738904.80 151.5111 59.9998 32.0000 1.9890 1.9898 417.9462 418.1652 0.0329 -1.0000 -1.0000 3508443 1578738904.90 151.5111 59.9998 32.0000 1.9896 1.9904 417.9757 418.1951 0.0329 -1.0000 -1.0000 3508521 1578738905.00 151.5368 60.0006 32.0000 1.9897 1.9906 418.0052 418.2237 0.0328 -1.0000 -1.0000 3508584 1578738905.10 151.5368 60.0006 32.0000 1.9904 1.9913 418.0008 418.2201 0.0329 -1.0000 -1.0000 3508646 1578738905.20 151.5368 60.0006 32.0000 1.9894 1.9903 417.9548 418.1737 0.0329 -1.0000 -1.0000 3508724 1578738905.30 151.5368 60.0006 32.0000 1.9892 1.9901 417.9561 418.1752 0.0328 -1.0000 -1.0000 3508787 1578738905.40 151.5368 60.0006 32.0000 1.9897 1.9905 417.9544 418.1739 0.0330 -1.0000 -1.0000 3508849 1578738905.50 151.5368 60.0006 32.0000 1.9901 1.9910 417.9895 418.2094 0.0330 -1.0000 -1.0000 3508912 1578738905.60 151.5636 60.0006 32.0000 1.9898 1.9907 417.9499 418.1699 0.0331 -1.0000 -1.0000 3508974 1578738905.70 151.6373 60.0006 32.0000 1.9900 1.9908 418.0033 418.2221 0.0327 -1.0000 -1.0000 3509037 1578738905.80 151.6373 60.0006 32.0000 1.9900 1.9909 417.9770 418.1960 0.0329 -1.0000 -1.0000 3509115 1578738905.90 151.6373 60.0006 32.0000 1.9906 1.9915 417.9392 418.1577 0.0329 -1.0000 -1.0000 3509177 1578738906.00 151.6373 60.0006 32.0000 1.9901 1.9909 417.9310 418.1510 0.0329 -1.0000 -1.0000 3509240 1578738906.10 151.6373 60.0006 32.0000 1.9902 1.9911 417.9768 418.1953 0.0328 -1.0000 -1.0000 3509303 1578738906.20 151.6373 60.0006 32.0000 1.9904 1.9913 418.0661 418.2850 0.0328 -1.0000 -1.0000 3509365 1578738906.30 151.6373 60.0006 32.0000 1.9899 1.9907 418.0101 418.2289 0.0328 -1.0000 -1.0000 3509443 1578738906.40 151.6373 60.0006 32.0000 1.9897 1.9906 418.0203 418.2397 0.0329 -1.0000 -1.0000 3509506 1578738906.50 151.6373 60.0006 32.0000 1.9895 1.9903 417.9279 418.1464 0.0329 -1.0000 -1.0000 3509631 1578738906.60 151.6373 60.0006 32.0000 1.9906 1.9915 417.9455 418.1654 0.0330 -1.0000 -1.0000 3509709 1578738906.70 151.5955 60.0006 32.0000 1.9897 1.9906 418.0030 418.2223 0.0329 -1.0000 -1.0000 3509771 1578738906.80 151.5937 60.0006 32.0000 1.9899 1.9907 417.9280 418.1476 0.0330 -1.0000 -1.0000 3509834 1578738906.90 151.5937 60.0006 32.0000 1.9901 1.9909 417.9144 418.1342 0.0330 -1.0000 -1.0000 3509912 1578738907.00 151.5937 60.0006 32.0000 1.9907 1.9915 417.9199 418.1396 0.0330 -1.0000 -1.0000 3510381 1578738907.10 151.5937 60.0006 32.0000 1.9904 1.9913 417.9517 418.1706 0.0329 -1.0000 -1.0000 3510443 1578738907.20 151.5940 60.0006 32.0000 1.9901 1.9910 418.0601 418.2801 0.0329 -1.0000 -1.0000 3510521 1578738907.30 151.6082 60.0006 32.0000 1.9904 1.9912 417.9667 418.1849 0.0329 -1.0000 -1.0000 3510584 1578738907.40 151.6082 60.0006 32.0000 1.9907 1.9916 418.0418 418.2607 0.0328 -1.0000 -1.0000 3510647 1578738907.50 151.6082 60.0006 32.0000 1.9894 1.9902 417.9333 418.1533 0.0330 -1.0000 -1.0000 3511381 1578738907.60 151.6082 60.0006 32.0000 1.9892 1.9901 417.9443 418.1627 0.0328 -1.0000 -1.0000 3511443 1578738907.70 151.6082 60.0006 32.0000 1.9897 1.9906 417.8563 418.0753 0.0329 -1.0000 -1.0000 3511506 1578738907.80 151.5795 60.0006 32.0000 1.9896 1.9904 417.8619 418.0809 0.0329 -1.0000 -1.0000 3511584 1578738907.90 151.5363 60.0006 32.0000 1.9893 1.9902 417.9556 418.1745 0.0329 -1.0000 -1.0000 3511647 1578738908.00 151.5363 60.0006 32.0000 1.9899 1.9908 417.9674 418.1867 0.0330 -1.0000 -1.0000 3511709 1578738908.10 151.5363 60.0006 32.0000 1.9899 1.9908 417.9765 418.1963 0.0330 -1.0000 -1.0000 3511771 1578738908.20 151.5363 60.0006 32.0000 1.9893 1.9902 417.9188 418.1375 0.0328 -1.0000 -1.0000 3511834 1578738908.30 151.5363 60.0006 32.0000 1.9895 1.9904 417.9688 418.1882 0.0329 -1.0000 -1.0000 3511912 1578738908.40 151.5331 60.0006 32.0000 1.9899 1.9908 417.9555 418.1749 0.0330 -1.0000 -1.0000 3511974 1578738908.50 151.5331 60.0006 32.0000 1.9902 1.9910 417.9820 418.2014 0.0329 -1.0000 -1.0000 3512412 1578738908.60 151.5331 60.0006 32.0000 1.9891 1.9899 417.9119 418.1304 0.0328 -1.0000 -1.0000 3512490 1578738908.70 151.5331 60.0006 32.0000 1.9892 1.9901 417.8875 418.1069 0.0330 -1.0000 -1.0000 3512553 1578738908.80 151.5331 60.0006 32.0000 1.9893 1.9901 417.9612 418.1799 0.0328 -1.0000 -1.0000 3512615 1578738908.90 151.5477 60.0006 32.0000 1.9895 1.9903 417.9345 418.1541 0.0329 -1.0000 -1.0000 3512677 1578738909.00 151.5477 60.0006 32.0000 1.9891 1.9900 417.9415 418.1602 0.0328 -1.0000 -1.0000 3512896 1578738909.10 151.5477 60.0006 32.0000 1.9892 1.9900 417.8965 418.1156 0.0329 -1.0000 -1.0000 3512959 1578738909.20 151.5477 60.0006 32.0000 1.9892 1.9901 417.8642 418.0828 0.0328 -1.0000 -1.0000 3513037 1578738909.30 151.5477 60.0006 32.0000 1.9889 1.9897 417.9004 418.1195 0.0328 -1.0000 -1.0000 3513099 1578738909.40 151.5477 60.0006 32.0000 1.9899 1.9907 417.9346 418.1528 0.0328 -1.0000 -1.0000 3513162 1578738909.50 151.5477 60.0006 32.0000 1.9899 1.9907 417.9604 418.1789 0.0329 -1.0000 -1.0000 3513224 1578738909.60 151.5477 60.0006 32.0000 1.9897 1.9906 417.9162 418.1361 0.0330 -1.0000 -1.0000 3513287 1578738909.70 151.5477 60.0006 32.0000 1.9893 1.9901 417.9536 418.1722 0.0328 -1.0000 -1.0000 3513365 1578738909.80 151.5477 60.0006 32.0000 1.9900 1.9909 417.9789 418.1984 0.0330 -1.0000 -1.0000 3513428 1578738909.90 151.5477 60.0006 32.0000 1.9898 1.9906 417.9929 418.2114 0.0328 -1.0000 -1.0000 3513490 1578738910.00 151.5162 60.0008 32.0000 1.9904 1.9913 417.9419 418.1607 0.0328 -1.0000 -1.0000 3513568 1578738910.10 151.5117 60.0009 32.0000 1.9901 1.9909 417.9504 418.1697 0.0330 -1.0000 -1.0000 3513647 1578738910.20 151.5117 60.0009 32.0000 1.9897 1.9906 418.0083 418.2275 0.0329 -1.0000 -1.0000 3513709 1578738910.30 151.5117 60.0009 32.0000 1.9892 1.9901 417.9003 418.1200 0.0330 -1.0000 -1.0000 3513771 1578738910.40 151.5117 60.0009 32.0000 1.9891 1.9900 417.9134 418.1322 0.0328 -1.0000 -1.0000 3513834 1578738910.50 151.5117 60.0009 32.0000 1.9888 1.9897 417.9379 418.1568 0.0329 -1.0000 -1.0000 3513897 1578738910.60 151.5117 60.0009 32.0000 1.9893 1.9901 417.8958 418.1148 0.0329 -1.0000 -1.0000 3513974 1578738910.70 151.5214 60.0009 32.0000 1.9885 1.9894 417.9116 418.1306 0.0329 -1.0000 -1.0000 3514037 1578738910.80 151.5263 60.0009 32.0000 1.9885 1.9893 417.9341 418.1536 0.0330 -1.0000 -1.0000 3514099 1578738910.90 151.5263 60.0009 32.0000 1.9891 1.9900 417.9168 418.1352 0.0328 -1.0000 -1.0000 3514178 1578738911.00 151.5263 60.0009 32.0000 1.9896 1.9905 417.9151 418.1355 0.0330 -1.0000 -1.0000 3514240 1578738911.10 151.5263 60.0009 32.0000 1.9900 1.9909 417.9339 418.1534 0.0330 -1.0000 -1.0000 3514412 1578738911.20 151.5263 60.0009 32.0000 1.9894 1.9902 417.9728 418.1917 0.0328 -1.0000 -1.0000 3514474 1578738911.30 151.5263 60.0009 32.0000 1.9896 1.9904 417.9697 418.1888 0.0330 -1.0000 -1.0000 3514537 1578738911.40 151.5592 60.0009 32.0000 1.9893 1.9902 417.9239 418.1440 0.0330 -1.0000 -1.0000 3514599 1578738911.50 151.5592 60.0009 32.0000 1.9897 1.9906 417.9502 418.1702 0.0330 -1.0000 -1.0000 3514678 1578738911.60 151.5592 60.0009 32.0000 1.9893 1.9902 417.9119 418.1310 0.0329 -1.0000 -1.0000 3514912 1578738911.70 151.5592 60.0009 32.0000 1.9890 1.9899 417.9606 418.1798 0.0329 -1.0000 -1.0000 3514974 1578738911.80 151.5592 60.0009 32.0000 1.9900 1.9908 417.9071 418.1259 0.0328 -1.0000 -1.0000 3515037 1578738911.90 151.5078 60.0009 32.0000 1.9898 1.9907 417.8569 418.0766 0.0330 -1.0000 -1.0000 3515099 1578738912.00 151.5027 60.0009 32.0000 1.9887 1.9896 417.8823 418.1012 0.0329 -1.0000 -1.0000 3515162 1578738912.10 151.5027 60.0009 32.0000 1.9893 1.9902 417.9229 418.1419 0.0329 -1.0000 -1.0000 3515397 1578738912.20 151.5027 60.0009 32.0000 1.9888 1.9896 417.9426 418.1623 0.0330 -1.0000 -1.0000 3515459 1578738912.30 151.5027 60.0009 32.0000 1.9886 1.9895 417.9044 418.1232 0.0329 -1.0000 -1.0000 3515521 1578738912.40 151.5027 60.0009 32.0000 1.9885 1.9894 417.9168 418.1361 0.0330 -1.0000 -1.0000 3515599 1578738912.50 151.4926 60.0009 32.0000 1.9891 1.9900 417.9252 418.1440 0.0328 -1.0000 -1.0000 3515662 1578738912.60 151.4926 60.0009 32.0000 1.9890 1.9898 417.8312 418.0502 0.0329 -1.0000 -1.0000 3515897 1578738912.70 151.4926 60.0009 32.0000 1.9887 1.9895 417.9285 418.1480 0.0330 -1.0000 -1.0000 3515959 1578738912.80 151.4926 60.0009 32.0000 1.9889 1.9898 417.8293 418.0483 0.0328 -1.0000 -1.0000 3516021 1578738912.90 151.4926 60.0009 32.0000 1.9890 1.9899 417.8474 418.0668 0.0330 -1.0000 -1.0000 3516099 1578738913.00 151.4890 60.0009 32.0000 1.9888 1.9897 417.8635 418.0834 0.0329 -1.0000 -1.0000 3516162 1578738913.10 151.4708 60.0009 32.0000 1.9893 1.9901 417.8717 418.0911 0.0330 -1.0000 -1.0000 3516381 1578738913.20 151.4708 60.0009 32.0000 1.9886 1.9895 417.8271 418.0469 0.0330 -1.0000 -1.0000 3516459 1578738913.30 151.4708 60.0009 32.0000 1.9900 1.9909 417.9405 418.1598 0.0329 -1.0000 -1.0000 3516521 1578738913.40 151.4708 60.0009 32.0000 1.9885 1.9894 417.9140 418.1326 0.0328 -1.0000 -1.0000 3516584 1578738913.50 151.4708 60.0009 32.0000 1.9896 1.9905 417.8952 418.1138 0.0328 -1.0000 -1.0000 3516662 1578738913.60 151.4826 60.0009 32.0000 1.9895 1.9903 417.9339 418.1532 0.0329 -1.0000 -1.0000 3516724 1578738913.70 151.5018 60.0009 32.0000 1.9886 1.9895 417.8922 418.1114 0.0329 -1.0000 -1.0000 3517678 1578738913.80 151.5018 60.0009 32.0000 1.9890 1.9898 417.9072 418.1265 0.0330 -1.0000 -1.0000 3517756 1578738913.90 151.5018 60.0009 32.0000 1.9891 1.9900 417.9345 418.1533 0.0329 -1.0000 -1.0000 3517818 1578738914.00 151.5018 60.0009 32.0000 1.9895 1.9904 417.9384 418.1586 0.0331 -1.0000 -1.0000 3517881 1578738914.10 151.5018 60.0009 32.0000 1.9894 1.9902 417.9120 418.1317 0.0329 -1.0000 -1.0000 3517943 1578738914.20 151.4882 60.0009 32.0000 1.9894 1.9903 417.9438 418.1633 0.0329 -1.0000 -1.0000 3518006 1578738914.30 151.4882 60.0009 32.0000 1.9889 1.9898 417.9421 418.1607 0.0328 -1.0000 -1.0000 3518068 1578738914.40 151.4882 60.0009 32.0000 1.9893 1.9901 417.9669 418.1857 0.0329 -1.0000 -1.0000 3518147 1578738914.50 151.4882 60.0009 32.0000 1.9883 1.9892 417.9065 418.1256 0.0329 -1.0000 -1.0000 3518209 1578738914.60 151.4882 60.0009 32.0000 1.9891 1.9899 417.9364 418.1561 0.0330 -1.0000 -1.0000 3518287 1578738914.70 151.4977 60.0007 32.0000 1.9888 1.9896 417.8863 418.1057 0.0329 -1.0000 -1.0000 3518365 1578738914.80 151.4995 60.0007 32.0000 1.9892 1.9901 417.9518 418.1708 0.0329 -1.0000 -1.0000 3518427 1578738914.90 151.4995 60.0007 32.0000 1.9888 1.9897 418.0027 418.2217 0.0329 -1.0000 -1.0000 3518506 1578738915.00 151.4995 60.0007 32.0000 1.9891 1.9899 417.9420 418.1608 0.0329 -1.0000 -1.0000 3518553 1578738915.10 151.4995 60.0007 32.0000 1.9894 1.9902 417.9489 418.1680 0.0329 -1.0000 -1.0000 3518631 1578738915.20 151.4995 60.0007 32.0000 1.9892 1.9901 417.9587 418.1780 0.0329 -1.0000 -1.0000 3518693 1578738915.30 151.4982 60.0007 32.0000 1.9898 1.9907 417.9317 418.1504 0.0329 -1.0000 -1.0000 3518756 1578738915.40 151.4982 60.0007 32.0000 1.9890 1.9899 417.8754 418.0947 0.0329 -1.0000 -1.0000 3518818 1578738915.50 151.4982 60.0007 32.0000 1.9893 1.9902 417.9186 418.1377 0.0328 -1.0000 -1.0000 3518896 1578738915.60 151.4982 60.0007 32.0000 1.9892 1.9900 417.9713 418.1894 0.0328 -1.0000 -1.0000 3518959 1578738915.70 151.4982 60.0007 32.0000 1.9904 1.9913 417.9637 418.1819 0.0327 -1.0000 -1.0000 3519131 1578738915.80 151.5154 60.0007 32.0000 1.9895 1.9903 417.8969 418.1156 0.0328 -1.0000 -1.0000 3519209 1578738915.90 151.5154 60.0007 32.0000 1.9895 1.9903 417.9089 418.1269 0.0328 -1.0000 -1.0000 3519271 1578738916.00 151.5154 60.0007 32.0000 1.9892 1.9900 417.9507 418.1697 0.0329 -1.0000 -1.0000 3519334 1578738916.10 151.5154 60.0007 32.0000 1.9892 1.9901 417.9583 418.1773 0.0329 -1.0000 -1.0000 3519412 1578738916.20 151.5154 60.0007 32.0000 1.9891 1.9899 417.9321 418.1530 0.0330 -1.0000 -1.0000 3519647 1578738916.30 151.5154 60.0007 32.0000 1.9887 1.9896 417.8806 418.0994 0.0329 -1.0000 -1.0000 3519709 1578738916.40 151.5191 60.0007 32.0000 1.9889 1.9897 417.8978 418.1158 0.0328 -1.0000 -1.0000 3519771 1578738916.50 151.5191 60.0007 32.0000 1.9900 1.9908 417.9403 418.1604 0.0330 -1.0000 -1.0000 3519849 1578738916.60 151.5191 60.0007 32.0000 1.9897 1.9906 417.9311 418.1503 0.0329 -1.0000 -1.0000 3519912 1578738916.70 151.5191 60.0007 32.0000 1.9895 1.9903 417.9623 418.1813 0.0329 -1.0000 -1.0000 3520147 1578738916.80 151.5191 60.0007 32.0000 1.9893 1.9902 417.9834 418.2023 0.0329 -1.0000 -1.0000 3520209 1578738916.90 151.5191 60.0007 32.0000 1.9885 1.9893 417.9346 418.1536 0.0329 -1.0000 -1.0000 3520287 1578738917.00 151.5116 60.0007 32.0000 1.9894 1.9903 417.9887 418.2079 0.0329 -1.0000 -1.0000 3520349 1578738917.10 151.5116 60.0007 32.0000 1.9896 1.9904 417.9459 418.1647 0.0328 -1.0000 -1.0000 3520412 1578738917.20 151.5116 60.0007 32.0000 1.9893 1.9901 417.8722 418.0905 0.0328 -1.0000 -1.0000 3520646 1578738917.30 151.5116 60.0007 32.0000 1.9898 1.9907 417.9137 418.1315 0.0327 -1.0000 -1.0000 3520709 1578738917.40 151.5116 60.0007 32.0000 1.9894 1.9902 417.9197 418.1383 0.0328 -1.0000 -1.0000 3520771 1578738917.50 151.5065 60.0007 32.0000 1.9896 1.9904 417.9175 418.1372 0.0330 -1.0000 -1.0000 3520849 1578738917.60 151.5028 60.0007 32.0000 1.9898 1.9906 417.9041 418.1230 0.0329 -1.0000 -1.0000 3520912 1578738917.70 151.5028 60.0007 32.0000 1.9899 1.9908 417.9729 418.1920 0.0329 -1.0000 -1.0000 3521131 1578738917.80 151.5028 60.0007 32.0000 1.9889 1.9897 417.9278 418.1456 0.0327 -1.0000 -1.0000 3521209 1578738917.90 151.5028 60.0007 32.0000 1.9896 1.9904 417.8898 418.1083 0.0328 -1.0000 -1.0000 3521271 1578738918.00 151.5028 60.0007 32.0000 1.9905 1.9913 417.9364 418.1556 0.0329 -1.0000 -1.0000 3521334 1578738918.10 151.5030 60.0007 32.0000 1.9898 1.9907 417.9019 418.1207 0.0328 -1.0000 -1.0000 3521412 1578738918.20 151.5030 60.0007 32.0000 1.9896 1.9905 417.9137 418.1333 0.0329 -1.0000 -1.0000 3521474 1578738918.30 151.5030 60.0007 32.0000 1.9900 1.9908 417.9646 418.1830 0.0328 -1.0000 -1.0000 3522162 1578738918.40 151.5030 60.0007 32.0000 1.9895 1.9903 417.8997 418.1184 0.0328 -1.0000 -1.0000 3522224 1578738918.50 151.5030 60.0007 32.0000 1.9894 1.9903 417.9175 418.1356 0.0327 -1.0000 -1.0000 3522287 1578738918.60 151.5030 60.0007 32.0000 1.9894 1.9902 417.9933 418.2121 0.0328 -1.0000 -1.0000 3522365 1578738918.70 151.5121 60.0007 32.0000 1.9892 1.9900 417.9410 418.1596 0.0329 -1.0000 -1.0000 3522428 1578738918.80 151.5121 60.0007 32.0000 1.9900 1.9908 417.8719 418.0914 0.0330 -1.0000 -1.0000 3522490 1578738918.90 151.5121 60.0007 32.0000 1.9899 1.9907 417.9879 418.2061 0.0328 -1.0000 -1.0000 3522553 1578738919.00 151.5121 60.0007 32.0000 1.9900 1.9908 417.9239 418.1426 0.0328 -1.0000 -1.0000 3522631 1578738919.10 151.5121 60.0007 32.0000 1.9899 1.9908 417.8714 418.0908 0.0330 -1.0000 -1.0000 3522677 1578738919.20 151.4936 60.0007 32.0000 1.9896 1.9904 417.9397 418.1603 0.0331 -1.0000 -1.0000 3522756 1578738919.30 151.4758 60.0007 32.0000 1.9896 1.9905 417.8801 418.0992 0.0329 -1.0000 -1.0000 3522896 1578738919.40 151.4758 60.0007 32.0000 1.9895 1.9904 417.8881 418.1072 0.0329 -1.0000 -1.0000 3522959 1578738919.50 151.4758 60.0007 32.0000 1.9890 1.9898 417.9476 418.1672 0.0330 -1.0000 -1.0000 3523021 1578738919.60 151.4758 60.0007 32.0000 1.9897 1.9906 417.9069 418.1260 0.0329 -1.0000 -1.0000 3523084 1578738919.70 151.4758 60.0007 32.0000 1.9891 1.9900 417.9311 418.1499 0.0329 -1.0000 -1.0000 3523146 1578738919.80 151.4859 60.0007 32.0000 1.9894 1.9903 417.9975 418.2166 0.0329 -1.0000 -1.0000 3523397 1578738919.90 151.4859 60.0007 32.0000 1.9888 1.9897 417.8939 418.1123 0.0328 -1.0000 -1.0000 3523459 1578738920.00 151.4859 60.0007 32.0000 1.9881 1.9889 417.9133 418.1317 0.0328 -1.0000 -1.0000 3523521 1578738920.10 151.4859 60.0007 32.0000 1.9889 1.9898 417.8693 418.0881 0.0329 -1.0000 -1.0000 3523599 1578738920.20 151.4859 60.0007 32.0000 1.9888 1.9897 417.7987 418.0187 0.0330 -1.0000 -1.0000 3523662 1578738920.30 151.4859 60.0007 32.0000 1.9902 1.9911 417.9779 418.1971 0.0329 -1.0000 -1.0000 3524037 1578738920.40 151.4859 60.0007 32.0000 1.9889 1.9897 417.9472 418.1655 0.0328 -1.0000 -1.0000 3524115 1578738920.50 151.4859 60.0007 32.0000 1.9897 1.9906 417.8938 418.1130 0.0329 -1.0000 -1.0000 3524177 1578738920.60 151.4859 60.0007 32.0000 1.9892 1.9900 417.9638 418.1823 0.0328 -1.0000 -1.0000 3524256 1578738920.70 151.4859 60.0007 32.0000 1.9896 1.9904 417.9411 418.1598 0.0329 -1.0000 -1.0000 3524318 1578738920.80 151.4859 60.0007 32.0000 1.9893 1.9902 417.9830 418.2017 0.0328 -1.0000 -1.0000 3524381 1578738920.90 151.4933 60.0007 32.0000 1.9891 1.9900 417.9447 418.1636 0.0329 -1.0000 -1.0000 3524443 1578738921.00 151.4933 60.0007 32.0000 1.9891 1.9900 417.9750 418.1936 0.0329 -1.0000 -1.0000 3524506 1578738921.10 151.4933 60.0007 32.0000 1.9893 1.9901 417.9607 418.1787 0.0326 -1.0000 -1.0000 3524568 1578738921.20 151.4933 60.0007 32.0000 1.9891 1.9900 417.8948 418.1136 0.0329 -1.0000 -1.0000 3524646 1578738921.30 151.4933 60.0007 32.0000 1.9890 1.9899 417.9722 418.1911 0.0328 -1.0000 -1.0000 3524927 1578738921.40 151.4933 60.0007 32.0000 1.9887 1.9896 417.9074 418.1262 0.0329 -1.0000 -1.0000 3524990 1578738921.50 151.5242 60.0007 32.0000 1.9886 1.9895 417.9745 418.1940 0.0330 -1.0000 -1.0000 3525068 1578738921.60 151.5242 60.0007 32.0000 1.9888 1.9897 417.9772 418.1969 0.0329 -1.0000 -1.0000 3525131 1578738921.70 151.5242 60.0007 32.0000 1.9890 1.9899 417.9928 418.2117 0.0329 -1.0000 -1.0000 3525193 1578738921.80 151.5242 60.0007 32.0000 1.9891 1.9899 417.8909 418.1097 0.0328 -1.0000 -1.0000 3525428 1578738921.90 151.5242 60.0007 32.0000 1.9889 1.9897 417.9189 418.1369 0.0328 -1.0000 -1.0000 3525490 1578738922.00 151.5026 60.0007 32.0000 1.9890 1.9898 417.9900 418.2089 0.0328 -1.0000 -1.0000 3525553 1578738922.10 151.4716 60.0007 32.0000 1.9891 1.9899 417.9482 418.1672 0.0329 -1.0000 -1.0000 3525615 1578738922.20 151.4716 60.0007 32.0000 1.9890 1.9898 418.0161 418.2344 0.0328 -1.0000 -1.0000 3525678 1578738922.30 151.4716 60.0007 32.0000 1.9894 1.9902 417.9508 418.1693 0.0327 -1.0000 -1.0000 3525756 1578738922.40 151.4716 60.0007 32.0000 1.9888 1.9897 418.0300 418.2480 0.0328 -1.0000 -1.0000 3526177 1578738922.50 151.4716 60.0007 32.0000 1.9894 1.9902 418.0082 418.2270 0.0329 -1.0000 -1.0000 3526240 1578738922.60 151.5316 60.0007 32.0000 1.9889 1.9897 417.9928 418.2123 0.0329 -1.0000 -1.0000 3526318 1578738922.70 151.5316 60.0007 32.0000 1.9888 1.9897 418.0041 418.2236 0.0330 -1.0000 -1.0000 3526381 1578738922.80 151.5316 60.0007 32.0000 1.9896 1.9904 418.0063 418.2246 0.0327 -1.0000 -1.0000 3526443 1578738922.90 151.5316 60.0007 32.0000 1.9898 1.9906 417.9676 418.1865 0.0329 -1.0000 -1.0000 3526521 1578738923.00 151.5316 60.0007 32.0000 1.9896 1.9905 417.9965 418.2154 0.0328 -1.0000 -1.0000 3526584 1578738923.10 151.5316 60.0007 32.0000 1.9883 1.9892 417.9570 418.1751 0.0327 -1.0000 -1.0000 3526646 1578738923.20 151.4895 60.0007 32.0000 1.9888 1.9897 418.0148 418.2340 0.0329 -1.0000 -1.0000 3526724 1578738923.30 151.4712 60.0007 32.0000 1.9887 1.9895 417.9367 418.1550 0.0328 -1.0000 -1.0000 3526787 1578738923.40 151.4712 60.0007 32.0000 1.9887 1.9895 417.9086 418.1279 0.0329 -1.0000 -1.0000 3526959 1578738923.50 151.4712 60.0007 32.0000 1.9888 1.9896 418.0119 418.2312 0.0329 -1.0000 -1.0000 3527037 1578738923.60 151.4712 60.0007 32.0000 1.9880 1.9889 417.9410 418.1595 0.0329 -1.0000 -1.0000 3527099 1578738923.70 151.4712 60.0007 32.0000 1.9891 1.9900 418.0123 418.2315 0.0329 -1.0000 -1.0000 3527162 1578738923.80 151.4986 60.0007 32.0000 1.9886 1.9894 417.9666 418.1861 0.0329 -1.0000 -1.0000 3527240 1578738923.90 151.5133 60.0007 32.0000 1.9889 1.9898 417.9657 418.1840 0.0328 -1.0000 -1.0000 3527631 1578738924.00 151.5133 60.0007 32.0000 1.9894 1.9902 417.9901 418.2089 0.0329 -1.0000 -1.0000 3527693 1578738924.10 151.5133 60.0007 32.0000 1.9889 1.9898 417.9640 418.1815 0.0326 -1.0000 -1.0000 3527771 1578738924.20 151.5133 60.0007 32.0000 1.9891 1.9900 417.8338 418.0511 0.0327 -1.0000 -1.0000 3527834 1578738924.30 151.5133 60.0007 32.0000 1.9896 1.9904 418.0768 418.2950 0.0328 -1.0000 -1.0000 3527897 1578738924.40 151.5020 60.0007 32.0000 1.9893 1.9902 418.0091 418.2282 0.0329 -1.0000 -1.0000 3528474 1578738924.50 151.4985 60.0007 32.0000 1.9892 1.9901 417.9439 418.1630 0.0329 -1.0000 -1.0000 3528537 1578738924.60 151.4985 60.0007 32.0000 1.9894 1.9903 417.8891 418.1070 0.0327 -1.0000 -1.0000 3528599 1578738924.70 151.4985 60.0007 32.0000 1.9887 1.9896 417.9294 418.1475 0.0328 -1.0000 -1.0000 3528678 1578738924.80 151.4985 60.0007 32.0000 1.9893 1.9901 418.0162 418.2348 0.0328 -1.0000 -1.0000 3528740 1578738924.90 151.4985 60.0007 32.0000 1.9889 1.9898 417.9906 418.2094 0.0329 -1.0000 -1.0000 3528802 1578738925.00 151.4998 60.0008 32.0000 1.9893 1.9901 417.9731 418.1921 0.0329 -1.0000 -1.0000 3528865 1578738925.10 151.4998 60.0008 32.0000 1.9889 1.9897 417.9290 418.1472 0.0328 -1.0000 -1.0000 3528928 1578738925.20 151.4998 60.0008 32.0000 1.9894 1.9903 417.9827 418.2014 0.0329 -1.0000 -1.0000 3529006 1578738925.30 151.4998 60.0008 32.0000 1.9889 1.9898 418.0015 418.2211 0.0330 -1.0000 -1.0000 3529068 1578738925.40 151.4998 60.0008 32.0000 1.9891 1.9900 417.9501 418.1687 0.0328 -1.0000 -1.0000 3529131 1578738925.50 151.4796 60.0008 32.0000 1.9894 1.9903 417.9543 418.1744 0.0330 -1.0000 -1.0000 3529209 1578738925.60 151.4779 60.0008 32.0000 1.9892 1.9901 417.9145 418.1324 0.0327 -1.0000 -1.0000 3529271 1578738925.70 151.4779 60.0008 32.0000 1.9892 1.9901 417.9492 418.1676 0.0328 -1.0000 -1.0000 3529334 1578738925.80 151.4779 60.0008 32.0000 1.9893 1.9901 417.8849 418.1034 0.0328 -1.0000 -1.0000 3529412 1578738925.90 151.4779 60.0008 32.0000 1.9894 1.9902 417.9267 418.1449 0.0328 -1.0000 -1.0000 3529474 1578738926.00 151.4779 60.0008 32.0000 1.9886 1.9895 417.9413 418.1608 0.0330 -1.0000 -1.0000 3529537 1578738926.10 151.4674 60.0008 32.0000 1.9892 1.9900 417.9120 418.1303 0.0328 -1.0000 -1.0000 3529599 1578738926.20 151.4674 60.0008 32.0000 1.9898 1.9906 417.9326 418.1509 0.0327 -1.0000 -1.0000 3529662 1578738926.30 151.4674 60.0008 32.0000 1.9898 1.9907 418.0098 418.2283 0.0329 -1.0000 -1.0000 3529724 1578738926.40 151.4604 60.0008 32.0000 1.9892 1.9901 417.9118 418.1295 0.0327 -1.0000 -1.0000 3529803 1578738926.50 151.4431 60.0008 32.0000 1.9893 1.9902 417.9661 418.1853 0.0328 -1.0000 -1.0000 3530443 1578738926.60 151.4431 60.0008 32.0000 1.9889 1.9897 417.9179 418.1357 0.0327 -1.0000 -1.0000 3530521 1578738926.70 151.4431 60.0008 32.0000 1.9890 1.9898 417.8881 418.1069 0.0329 -1.0000 -1.0000 3530584 1578738926.80 151.4431 60.0008 32.0000 1.9890 1.9899 417.8610 418.0794 0.0328 -1.0000 -1.0000 3530646 1578738926.90 151.4431 60.0008 32.0000 1.9892 1.9901 417.8678 418.0857 0.0328 -1.0000 -1.0000 3530724 1578738927.00 151.4431 60.0008 32.0000 1.9895 1.9903 417.8994 418.1180 0.0328 -1.0000 -1.0000 3530787 1578738927.10 151.4431 60.0008 32.0000 1.9890 1.9899 417.8548 418.0731 0.0328 -1.0000 -1.0000 3530849 1578738927.20 151.4431 60.0008 32.0000 1.9891 1.9899 417.9183 418.1364 0.0328 -1.0000 -1.0000 3530912 1578738927.30 151.4929 60.0008 32.0000 1.9891 1.9900 417.8882 418.1070 0.0329 -1.0000 -1.0000 3530974 1578738927.40 151.4929 60.0008 32.0000 1.9888 1.9897 417.9265 418.1452 0.0328 -1.0000 -1.0000 3531037 1578738927.50 151.4929 60.0008 32.0000 1.9894 1.9902 417.8458 418.0645 0.0328 -1.0000 -1.0000 3531678 1578738927.60 151.4929 60.0008 32.0000 1.9892 1.9901 417.8845 418.1031 0.0329 -1.0000 -1.0000 3531740 1578738927.70 151.4929 60.0008 32.0000 1.9894 1.9903 417.8556 418.0745 0.0329 -1.0000 -1.0000 3531803 1578738927.80 151.4816 60.0008 32.0000 1.9890 1.9898 417.9786 418.1968 0.0328 -1.0000 -1.0000 3531865 1578738927.90 151.4742 60.0008 32.0000 1.9891 1.9899 417.8798 418.0981 0.0328 -1.0000 -1.0000 3531927 1578738928.00 151.4742 60.0008 32.0000 1.9888 1.9897 417.9127 418.1308 0.0327 -1.0000 -1.0000 3531990 1578738928.10 151.4742 60.0008 32.0000 1.9889 1.9898 417.9418 418.1600 0.0328 -1.0000 -1.0000 3532068 1578738928.20 151.4742 60.0008 32.0000 1.9888 1.9897 417.8544 418.0732 0.0328 -1.0000 -1.0000 3532131 1578738928.30 151.4742 60.0008 32.0000 1.9890 1.9898 417.8884 418.1071 0.0329 -1.0000 -1.0000 3532193 1578738928.40 151.4891 60.0008 32.0000 1.9889 1.9898 417.9594 418.1784 0.0328 -1.0000 -1.0000 3532271 1578738928.50 151.4956 60.0008 32.0000 1.9887 1.9895 417.8981 418.1163 0.0329 -1.0000 -1.0000 3532334 1578738928.60 151.4956 60.0008 32.0000 1.9897 1.9906 417.9352 418.1542 0.0328 -1.0000 -1.0000 3532631 1578738928.70 151.4956 60.0008 32.0000 1.9898 1.9906 418.0033 418.2226 0.0329 -1.0000 -1.0000 3532693 1578738928.80 151.4956 60.0008 32.0000 1.9894 1.9903 417.9211 418.1398 0.0329 -1.0000 -1.0000 3532756 1578738928.90 151.4956 60.0008 32.0000 1.9897 1.9906 417.9717 418.1903 0.0327 -1.0000 -1.0000 3532834 1578738929.00 151.4956 60.0008 32.0000 1.9888 1.9897 417.9178 418.1358 0.0328 -1.0000 -1.0000 3532896 1578738929.10 151.5226 60.0009 32.0000 1.9888 1.9897 417.8980 418.1165 0.0328 -1.0000 -1.0000 3532959 1578738929.20 151.5226 60.0009 32.0000 1.9887 1.9896 417.8779 418.0955 0.0327 -1.0000 -1.0000 3533037 1578738929.30 151.5226 60.0009 32.0000 1.9897 1.9906 417.9372 418.1555 0.0328 -1.0000 -1.0000 3533099 1578738929.40 151.5226 60.0009 32.0000 1.9887 1.9896 417.9467 418.1634 0.0325 -1.0000 -1.0000 3533162 1578738929.50 151.5226 60.0009 32.0000 1.9880 1.9889 417.9563 418.1730 0.0326 -1.0000 -1.0000 3533224 1578738929.60 151.5226 60.0009 32.0000 1.9891 1.9900 417.9527 418.1715 0.0329 -1.0000 -1.0000 3533287 1578738929.70 151.5226 60.0009 32.0000 1.9897 1.9906 417.8924 418.1113 0.0328 -1.0000 -1.0000 3533349 1578738929.80 151.5226 60.0009 32.0000 1.9885 1.9893 417.9813 418.1992 0.0328 -1.0000 -1.0000 3533427 1578738929.90 151.5226 60.0009 32.0000 1.9892 1.9901 417.9557 418.1747 0.0329 -1.0000 -1.0000 3533490 1578738930.00 151.5226 60.0009 32.0000 1.9893 1.9901 417.9540 418.1729 0.0328 -1.0000 -1.0000 3533553 1578738930.10 151.5226 60.0009 32.0000 1.9892 1.9900 417.9329 418.1508 0.0327 -1.0000 -1.0000 3533647 1578738930.20 151.5226 60.0009 32.0000 1.9891 1.9900 417.9314 418.1499 0.0329 -1.0000 -1.0000 3533709 1578738930.30 151.5135 60.0009 32.0000 1.9894 1.9903 417.9176 418.1358 0.0327 -1.0000 -1.0000 3533771 1578738930.40 151.4785 60.0009 32.0000 1.9894 1.9902 417.8833 418.1018 0.0328 -1.0000 -1.0000 3533834 1578738930.50 151.4785 60.0009 32.0000 1.9891 1.9900 417.8894 418.1082 0.0329 -1.0000 -1.0000 3533896 1578738930.60 151.4785 60.0009 32.0000 1.9886 1.9894 417.8927 418.1109 0.0327 -1.0000 -1.0000 3534147 1578738930.70 151.4785 60.0009 32.0000 1.9891 1.9900 417.9407 418.1599 0.0329 -1.0000 -1.0000 3534209 1578738930.80 151.4785 60.0009 32.0000 1.9890 1.9899 417.9179 418.1363 0.0328 -1.0000 -1.0000 3534271 1578738930.90 151.4797 60.0009 32.0000 1.9889 1.9897 417.9691 418.1872 0.0327 -1.0000 -1.0000 3534349 1578738931.00 151.4960 60.0009 32.0000 1.9892 1.9900 417.9319 418.1498 0.0328 -1.0000 -1.0000 3534412 1578738931.10 151.4960 60.0009 32.0000 1.9898 1.9907 417.9516 418.1712 0.0329 -1.0000 -1.0000 3534474 1578738931.20 151.4960 60.0009 32.0000 1.9903 1.9911 417.9583 418.1766 0.0327 -1.0000 -1.0000 3534662 1578738931.30 151.4960 60.0009 32.0000 1.9899 1.9908 417.9633 418.1817 0.0328 -1.0000 -1.0000 3534724 1578738931.40 151.4960 60.0009 32.0000 1.9893 1.9901 417.9649 418.1832 0.0328 -1.0000 -1.0000 3534787 1578738931.50 151.5087 60.0009 32.0000 1.9900 1.9908 417.9730 418.1914 0.0328 -1.0000 -1.0000 3534849 1578738931.60 151.5087 60.0009 32.0000 1.9891 1.9899 417.9092 418.1269 0.0326 -1.0000 -1.0000 3534912 1578738931.70 151.5087 60.0009 32.0000 1.9890 1.9898 417.8865 418.1057 0.0329 -1.0000 -1.0000 3535162 1578738931.80 151.5087 60.0009 32.0000 1.9885 1.9894 417.9558 418.1748 0.0329 -1.0000 -1.0000 3535240 1578738931.90 151.5087 60.0009 32.0000 1.9883 1.9891 417.9055 418.1242 0.0329 -1.0000 -1.0000 3535287 1578738932.00 151.4927 60.0009 32.0000 1.9892 1.9900 417.9285 418.1480 0.0329 -1.0000 -1.0000 3535350 1578738932.10 151.4781 60.0009 32.0000 1.9887 1.9895 417.9095 418.1278 0.0328 -1.0000 -1.0000 3535427 1578738932.20 151.4781 60.0009 32.0000 1.9894 1.9902 417.9667 418.1847 0.0327 -1.0000 -1.0000 3535912 1578738932.30 151.4781 60.0009 32.0000 1.9897 1.9905 417.9698 418.1884 0.0329 -1.0000 -1.0000 3535974 1578738932.40 151.4781 60.0009 32.0000 1.9895 1.9904 417.9834 418.2030 0.0329 -1.0000 -1.0000 3536053 1578738932.50 151.4781 60.0009 32.0000 1.9895 1.9904 418.0718 418.2887 0.0327 -1.0000 -1.0000 3536115 1578738932.60 151.5280 60.0009 32.0000 1.9896 1.9904 418.0011 418.2188 0.0327 -1.0000 -1.0000 3536177 1578738932.70 151.5280 60.0009 32.0000 1.9887 1.9896 417.9843 418.2036 0.0329 -1.0000 -1.0000 3536365 1578738932.80 151.5280 60.0009 32.0000 1.9889 1.9897 417.9491 418.1672 0.0327 -1.0000 -1.0000 3536428 1578738932.90 151.5280 60.0009 32.0000 1.9888 1.9896 417.9201 418.1378 0.0327 -1.0000 -1.0000 3536506 1578738933.00 151.5280 60.0009 32.0000 1.9897 1.9906 417.9502 418.1689 0.0328 -1.0000 -1.0000 3536568 1578738933.10 151.5433 60.0009 32.0000 1.9894 1.9903 417.9872 418.2056 0.0328 -1.0000 -1.0000 3536631 1578738933.20 151.5433 60.0009 32.0000 1.9894 1.9903 417.9990 418.2166 0.0326 -1.0000 -1.0000 3536865 1578738933.30 151.5433 60.0009 32.0000 1.9896 1.9905 418.0386 418.2575 0.0329 -1.0000 -1.0000 3536943 1578738933.40 151.5433 60.0009 32.0000 1.9894 1.9902 418.0341 418.2519 0.0327 -1.0000 -1.0000 3536990 1578738933.50 151.5433 60.0009 32.0000 1.9896 1.9905 417.9995 418.2187 0.0329 -1.0000 -1.0000 3537068 1578738933.60 151.5343 60.0009 32.0000 1.9891 1.9900 417.9611 418.1800 0.0329 -1.0000 -1.0000 3537131 1578738933.70 151.4740 60.0009 32.0000 1.9893 1.9902 417.9856 418.2048 0.0330 -1.0000 -1.0000 3537412 1578738933.80 151.4740 60.0009 32.0000 1.9887 1.9896 418.0088 418.2283 0.0329 -1.0000 -1.0000 3537490 1578738933.90 151.4740 60.0009 32.0000 1.9888 1.9897 417.9750 418.1938 0.0328 -1.0000 -1.0000 3537553 1578738934.00 151.4740 60.0009 32.0000 1.9890 1.9899 417.8870 418.1058 0.0329 -1.0000 -1.0000 3537615 1578738934.10 151.4740 60.0009 32.0000 1.9880 1.9889 418.0227 418.2419 0.0329 -1.0000 -1.0000 3537678 1578738934.20 151.4623 60.0009 32.0000 1.9888 1.9896 417.9394 418.1584 0.0328 -1.0000 -1.0000 3537912 1578738934.30 151.4597 60.0009 32.0000 1.9892 1.9900 417.9681 418.1850 0.0326 -1.0000 -1.0000 3537974 1578738934.40 151.4597 60.0009 32.0000 1.9888 1.9897 417.8746 418.0931 0.0328 -1.0000 -1.0000 3538053 1578738934.50 151.4597 60.0009 32.0000 1.9893 1.9901 417.9517 418.1702 0.0328 -1.0000 -1.0000 3538115 1578738934.60 151.4597 60.0009 32.0000 1.9896 1.9905 417.9819 418.2005 0.0328 -1.0000 -1.0000 3538193 1578738934.70 151.4597 60.0009 32.0000 1.9888 1.9896 418.0029 418.2224 0.0328 -1.0000 -1.0000 3538256 1578738934.80 151.5122 60.0002 32.0000 1.9892 1.9901 417.9645 418.1824 0.0328 -1.0000 -1.0000 3538381 1578738934.90 151.5122 60.0002 32.0000 1.9890 1.9899 417.9154 418.1343 0.0329 -1.0000 -1.0000 3538443 1578738935.00 151.5122 60.0002 32.0000 1.9890 1.9898 417.9171 418.1362 0.0328 -1.0000 -1.0000 3538521 1578738935.10 151.5122 60.0002 32.0000 1.9888 1.9897 417.9497 418.1677 0.0328 -1.0000 -1.0000 3538584 1578738935.20 151.5122 60.0002 32.0000 1.9886 1.9894 417.9136 418.1321 0.0328 -1.0000 -1.0000 3538662 1578738935.30 151.4977 60.0002 32.0000 1.9891 1.9899 417.9625 418.1812 0.0328 -1.0000 -1.0000 3538724 1578738935.40 151.4977 60.0002 32.0000 1.9889 1.9898 417.9100 418.1283 0.0328 -1.0000 -1.0000 3538787 1578738935.50 151.4977 60.0002 32.0000 1.9896 1.9904 417.9442 418.1626 0.0327 -1.0000 -1.0000 3538849 1578738935.60 151.4977 60.0002 32.0000 1.9894 1.9903 417.9893 418.2080 0.0328 -1.0000 -1.0000 3538912 1578738935.70 151.4977 60.0002 32.0000 1.9893 1.9901 417.9790 418.1977 0.0328 -1.0000 -1.0000 3538974 1578738935.80 151.5034 60.0002 32.0000 1.9888 1.9897 417.9242 418.1424 0.0328 -1.0000 -1.0000 3539053 1578738935.90 151.5143 60.0002 32.0000 1.9896 1.9905 417.8788 418.0975 0.0329 -1.0000 -1.0000 3539115 1578738936.00 151.5143 60.0002 32.0000 1.9889 1.9897 417.9335 418.1521 0.0328 -1.0000 -1.0000 3539177 1578738936.10 151.5143 60.0002 32.0000 1.9895 1.9904 417.9790 418.1971 0.0328 -1.0000 -1.0000 3539256 1578738936.20 151.5143 60.0002 32.0000 1.9891 1.9899 417.9734 418.1914 0.0327 -1.0000 -1.0000 3539303 1578738936.30 151.5143 60.0002 32.0000 1.9893 1.9902 417.9446 418.1633 0.0328 -1.0000 -1.0000 3540147 1578738936.40 151.5143 60.0002 32.0000 1.9905 1.9913 417.9579 418.1765 0.0328 -1.0000 -1.0000 3540224 1578738936.50 151.5334 60.0002 32.0000 1.9896 1.9905 417.9044 418.1218 0.0326 -1.0000 -1.0000 3540287 1578738936.60 151.5338 60.0002 32.0000 1.9898 1.9907 417.9633 418.1819 0.0328 -1.0000 -1.0000 3540365 1578738936.70 151.5338 60.0002 32.0000 1.9897 1.9905 418.0250 418.2429 0.0327 -1.0000 -1.0000 3540427 1578738936.80 151.5338 60.0002 32.0000 1.9903 1.9911 417.9279 418.1456 0.0327 -1.0000 -1.0000 3540490 1578738936.90 151.5338 60.0002 32.0000 1.9901 1.9910 417.9540 418.1717 0.0327 -1.0000 -1.0000 3540553 1578738937.00 151.5338 60.0002 32.0000 1.9897 1.9906 417.9572 418.1754 0.0328 -1.0000 -1.0000 3540615 1578738937.10 151.5338 60.0002 32.0000 1.9887 1.9896 417.9162 418.1345 0.0328 -1.0000 -1.0000 3540678 1578738937.20 151.4963 60.0002 32.0000 1.9888 1.9896 417.9060 418.1246 0.0328 -1.0000 -1.0000 3540756 1578738937.30 151.4963 60.0002 32.0000 1.9892 1.9900 417.8879 418.1067 0.0329 -1.0000 -1.0000 3540881 1578738937.40 151.4963 60.0002 32.0000 1.9894 1.9903 417.9685 418.1868 0.0327 -1.0000 -1.0000 3540943 1578738937.50 151.4963 60.0002 32.0000 1.9897 1.9905 417.9583 418.1765 0.0328 -1.0000 -1.0000 3541021 1578738937.60 151.4963 60.0002 32.0000 1.9893 1.9901 417.9401 418.1578 0.0327 -1.0000 -1.0000 3541084 1578738937.70 151.4618 60.0002 32.0000 1.9879 1.9887 417.8885 418.1071 0.0328 -1.0000 -1.0000 3541146 1578738937.80 151.4601 60.0002 32.0000 1.9888 1.9897 417.9299 418.1477 0.0327 -1.0000 -1.0000 3541224 1578738937.90 151.4601 60.0002 32.0000 1.9896 1.9905 417.8298 418.0490 0.0329 -1.0000 -1.0000 3541647 1578738938.00 151.4601 60.0002 32.0000 1.9902 1.9910 417.9694 418.1873 0.0327 -1.0000 -1.0000 3541709 1578738938.10 151.4601 60.0002 32.0000 1.9896 1.9905 417.9611 418.1792 0.0328 -1.0000 -1.0000 3541787 1578738938.20 151.4601 60.0002 32.0000 1.9893 1.9902 417.9128 418.1310 0.0328 -1.0000 -1.0000 3541850 1578738938.30 151.4635 60.0002 32.0000 1.9896 1.9904 417.9339 418.1520 0.0328 -1.0000 -1.0000 3541912 1578738938.40 151.4635 60.0002 32.0000 1.9889 1.9897 417.9069 418.1248 0.0327 -1.0000 -1.0000 3541990 1578738938.50 151.4635 60.0002 32.0000 1.9890 1.9899 417.9269 418.1444 0.0327 -1.0000 -1.0000 3542053 1578738938.60 151.4635 60.0002 32.0000 1.9895 1.9904 417.9314 418.1497 0.0328 -1.0000 -1.0000 3542131 1578738938.70 151.4635 60.0002 32.0000 1.9890 1.9898 417.9710 418.1888 0.0326 -1.0000 -1.0000 3542193 1578738938.80 151.5093 60.0002 32.0000 1.9898 1.9906 417.8855 418.1032 0.0328 -1.0000 -1.0000 3542256 1578738938.90 151.5127 60.0002 32.0000 1.9895 1.9903 417.9023 418.1199 0.0327 -1.0000 -1.0000 3542896 1578738939.00 151.5127 60.0002 32.0000 1.9896 1.9904 417.9369 418.1554 0.0328 -1.0000 -1.0000 3542959 1578738939.10 151.5127 60.0002 32.0000 1.9890 1.9898 417.9547 418.1731 0.0327 -1.0000 -1.0000 3543021 1578738939.20 151.5127 60.0002 32.0000 1.9892 1.9900 417.9502 418.1678 0.0327 -1.0000 -1.0000 3543084 1578738939.30 151.5127 60.0002 32.0000 1.9889 1.9897 417.9391 418.1569 0.0328 -1.0000 -1.0000 3543146 1578738939.40 151.5010 60.0002 32.0000 1.9893 1.9901 417.9121 418.1308 0.0327 -1.0000 -1.0000 3543209 1578738939.50 151.5010 60.0002 32.0000 1.9893 1.9902 417.9553 418.1734 0.0328 -1.0000 -1.0000 3543287 1578738939.60 151.5010 60.0002 32.0000 1.9896 1.9905 417.9724 418.1895 0.0326 -1.0000 -1.0000 3543350 1578738939.70 151.5010 60.0002 32.0000 1.9899 1.9908 417.9480 418.1663 0.0328 -1.0000 -1.0000 3543412 1578738939.80 151.5010 60.0002 32.0000 1.9892 1.9900 417.9347 418.1528 0.0327 -1.0000 -1.0000 3543490 1578738939.90 151.5010 60.0002 32.0000 1.9890 1.9899 417.9140 418.1302 0.0325 -1.0000 -1.0000 3543553 1578738940.00 151.5082 60.0010 32.0000 1.9895 1.9903 417.9386 418.1562 0.0328 -1.0000 -1.0000 3543615 1578738940.10 151.5082 60.0010 32.0000 1.9892 1.9901 417.8980 418.1166 0.0328 -1.0000 -1.0000 3543678 1578738940.20 151.5082 60.0010 32.0000 1.9894 1.9903 417.9256 418.1427 0.0326 -1.0000 -1.0000 3543740 1578738940.30 151.5082 60.0010 32.0000 1.9896 1.9904 417.9272 418.1453 0.0328 -1.0000 -1.0000 3543803 1578738940.40 151.5082 60.0010 32.0000 1.9892 1.9900 417.9200 418.1388 0.0328 -1.0000 -1.0000 3543881 1578738940.50 151.5200 60.0010 32.0000 1.9894 1.9902 417.9225 418.1404 0.0327 -1.0000 -1.0000 3543943 1578738940.60 151.5200 60.0010 32.0000 1.9891 1.9900 417.9572 418.1751 0.0327 -1.0000 -1.0000 3544021 1578738940.70 151.5200 60.0010 32.0000 1.9897 1.9906 417.9504 418.1689 0.0328 -1.0000 -1.0000 3544084 1578738940.80 151.5200 60.0010 32.0000 1.9896 1.9904 417.9787 418.1970 0.0328 -1.0000 -1.0000 3544147 1578738940.90 151.5200 60.0010 32.0000 1.9893 1.9901 417.9086 418.1273 0.0328 -1.0000 -1.0000 3544224 1578738941.00 151.5096 60.0010 32.0000 1.9881 1.9889 417.8459 418.0635 0.0327 -1.0000 -1.0000 3544287 1578738941.10 151.4597 60.0010 32.0000 1.9893 1.9902 417.9026 418.1203 0.0327 -1.0000 -1.0000 3544349 1578738941.20 151.4597 60.0010 32.0000 1.9891 1.9899 417.8578 418.0768 0.0329 -1.0000 -1.0000 3544428 1578738941.30 151.4597 60.0010 32.0000 1.9892 1.9900 417.9448 418.1635 0.0328 -1.0000 -1.0000 3544490 1578738941.40 151.4597 60.0010 32.0000 1.9895 1.9903 417.9320 418.1501 0.0328 -1.0000 -1.0000 3544662 1578738941.50 151.4597 60.0010 32.0000 1.9893 1.9902 417.8913 418.1108 0.0329 -1.0000 -1.0000 3544724 1578738941.60 151.4924 60.0010 32.0000 1.9902 1.9911 417.9799 418.1984 0.0328 -1.0000 -1.0000 3544802 1578738941.70 151.4924 60.0010 32.0000 1.9896 1.9904 417.9433 418.1612 0.0327 -1.0000 -1.0000 3544865 1578738941.80 151.4924 60.0010 32.0000 1.9895 1.9904 417.9139 418.1315 0.0327 -1.0000 -1.0000 3544927 1578738941.90 151.4924 60.0010 32.0000 1.9895 1.9904 417.9827 418.2008 0.0327 -1.0000 -1.0000 3545662 1578738942.00 151.4924 60.0010 32.0000 1.9889 1.9898 417.9575 418.1756 0.0327 -1.0000 -1.0000 3545724 1578738942.10 151.4924 60.0010 32.0000 1.9896 1.9905 417.9994 418.2177 0.0328 -1.0000 -1.0000 3545803 1578738942.20 151.5222 60.0010 32.0000 1.9894 1.9903 418.0402 418.2583 0.0328 -1.0000 -1.0000 3545865 1578738942.30 151.5222 60.0010 32.0000 1.9894 1.9903 418.0220 418.2403 0.0327 -1.0000 -1.0000 3545927 1578738942.40 151.5222 60.0010 32.0000 1.9894 1.9903 417.9969 418.2156 0.0328 -1.0000 -1.0000 3546006 1578738942.50 151.5222 60.0010 32.0000 1.9891 1.9900 417.9601 418.1774 0.0327 -1.0000 -1.0000 3546068 1578738942.60 151.5222 60.0010 32.0000 1.9891 1.9899 417.9164 418.1347 0.0328 -1.0000 -1.0000 3546131 1578738942.70 151.5111 60.0010 32.0000 1.9888 1.9897 417.9811 418.1994 0.0328 -1.0000 -1.0000 3546193 1578738942.80 151.5046 60.0010 32.0000 1.9890 1.9898 417.9218 418.1399 0.0328 -1.0000 -1.0000 3546256 1578738942.90 151.5046 60.0010 32.0000 1.9889 1.9898 417.9401 418.1581 0.0327 -1.0000 -1.0000 3546334 1578738943.00 151.5046 60.0010 32.0000 1.9889 1.9898 418.0039 418.2214 0.0327 -1.0000 -1.0000 3546396 1578738943.10 151.5046 60.0010 32.0000 1.9892 1.9901 417.9228 418.1404 0.0327 -1.0000 -1.0000 3546459 1578738943.20 151.5046 60.0010 32.0000 1.9883 1.9891 417.9862 418.2034 0.0326 -1.0000 -1.0000 3546521 1578738943.30 151.5184 60.0010 32.0000 1.9899 1.9907 417.9559 418.1733 0.0326 -1.0000 -1.0000 3546584 1578738943.40 151.5184 60.0010 32.0000 1.9897 1.9905 418.0059 418.2242 0.0328 -1.0000 -1.0000 3546646 1578738943.50 151.5184 60.0010 32.0000 1.9895 1.9904 417.9799 418.1984 0.0328 -1.0000 -1.0000 3546724 1578738943.60 151.5184 60.0010 32.0000 1.9896 1.9904 417.9311 418.1494 0.0327 -1.0000 -1.0000 3546787 1578738943.70 151.5184 60.0010 32.0000 1.9892 1.9900 418.0208 418.2380 0.0326 -1.0000 -1.0000 3546849 1578738943.80 151.5110 60.0010 32.0000 1.9896 1.9905 418.0167 418.2341 0.0326 -1.0000 -1.0000 3546927 1578738943.90 151.5105 60.0010 32.0000 1.9889 1.9897 417.9607 418.1785 0.0327 -1.0000 -1.0000 3546990 1578738944.00 151.5105 60.0010 32.0000 1.9895 1.9903 417.9585 418.1763 0.0328 -1.0000 -1.0000 3547162 1578738944.10 151.5105 60.0010 32.0000 1.9889 1.9898 417.9979 418.2155 0.0327 -1.0000 -1.0000 3547240 1578738944.20 151.5105 60.0010 32.0000 1.9892 1.9900 417.9937 418.2120 0.0328 -1.0000 -1.0000 3547303 1578738944.30 151.5061 60.0010 32.0000 1.9878 1.9887 417.9363 418.1544 0.0327 -1.0000 -1.0000 3547365 1578738944.40 151.4722 60.0010 32.0000 1.9881 1.9890 417.9688 418.1875 0.0329 -1.0000 -1.0000 3547443 1578738944.50 151.4722 60.0010 32.0000 1.9889 1.9897 417.9611 418.1804 0.0329 -1.0000 -1.0000 3547943 1578738944.60 151.4722 60.0010 32.0000 1.9891 1.9899 417.9917 418.2105 0.0328 -1.0000 -1.0000 3548037 1578738944.70 151.4722 60.0010 32.0000 1.9885 1.9893 417.9796 418.1968 0.0326 -1.0000 -1.0000 3548099 1578738944.80 151.4722 60.0010 32.0000 1.9888 1.9896 417.9920 418.2099 0.0327 -1.0000 -1.0000 3548162 1578738944.90 151.4838 60.0011 32.0000 1.9895 1.9903 417.9914 418.2091 0.0327 -1.0000 -1.0000 3548224 1578738945.00 151.4990 60.0011 32.0000 1.9888 1.9896 417.9663 418.1837 0.0326 -1.0000 -1.0000 3548427 1578738945.10 151.4990 60.0011 32.0000 1.9886 1.9894 418.0442 418.2628 0.0328 -1.0000 -1.0000 3548490 1578738945.20 151.4990 60.0011 32.0000 1.9889 1.9898 417.9661 418.1840 0.0328 -1.0000 -1.0000 3548553 1578738945.30 151.4990 60.0011 32.0000 1.9898 1.9907 417.9985 418.2173 0.0328 -1.0000 -1.0000 3548615 1578738945.40 151.4990 60.0011 32.0000 1.9892 1.9901 417.9928 418.2106 0.0327 -1.0000 -1.0000 3548677 1578738945.50 151.4810 60.0011 32.0000 1.9889 1.9898 417.9016 418.1193 0.0327 -1.0000 -1.0000 3548756 1578738945.60 151.4810 60.0011 32.0000 1.9895 1.9903 417.9800 418.1980 0.0327 -1.0000 -1.0000 3548943 1578738945.70 151.4810 60.0011 32.0000 1.9888 1.9896 417.9923 418.2103 0.0327 -1.0000 -1.0000 3549006 1578738945.80 151.4810 60.0011 32.0000 1.9888 1.9897 417.9822 418.2011 0.0329 -1.0000 -1.0000 3549068 1578738945.90 151.4810 60.0011 32.0000 1.9899 1.9907 417.9664 418.1850 0.0328 -1.0000 -1.0000 3549131 1578738946.00 151.5072 60.0011 32.0000 1.9894 1.9903 417.9100 418.1279 0.0327 -1.0000 -1.0000 3549193 1578738946.10 151.5124 60.0011 32.0000 1.9896 1.9905 417.9749 418.1941 0.0329 -1.0000 -1.0000 3549396 1578738946.20 151.5124 60.0011 32.0000 1.9889 1.9898 417.8297 418.0474 0.0326 -1.0000 -1.0000 3549459 1578738946.30 151.5124 60.0011 32.0000 1.9888 1.9896 417.9308 418.1482 0.0327 -1.0000 -1.0000 3549521 1578738946.40 151.5124 60.0011 32.0000 1.9887 1.9895 417.8397 418.0580 0.0328 -1.0000 -1.0000 3549599 1578738946.50 151.5097 60.0011 32.0000 1.9894 1.9902 417.9400 418.1587 0.0328 -1.0000 -1.0000 3549662 1578738946.60 151.4993 60.0011 32.0000 1.9894 1.9903 417.9223 418.1404 0.0328 -1.0000 -1.0000 3549896 1578738946.70 151.4993 60.0011 32.0000 1.9892 1.9901 417.9596 418.1779 0.0328 -1.0000 -1.0000 3549959 1578738946.80 151.4993 60.0011 32.0000 1.9891 1.9900 418.0142 418.2332 0.0328 -1.0000 -1.0000 3550021 1578738946.90 151.4993 60.0011 32.0000 1.9893 1.9902 417.9071 418.1248 0.0327 -1.0000 -1.0000 3550084 1578738947.00 151.4993 60.0011 32.0000 1.9895 1.9904 417.9050 418.1233 0.0328 -1.0000 -1.0000 3550147 1578738947.10 151.4957 60.0011 32.0000 1.9888 1.9896 417.8597 418.0776 0.0328 -1.0000 -1.0000 3550381 1578738947.20 151.4957 60.0011 32.0000 1.9891 1.9900 417.9114 418.1303 0.0328 -1.0000 -1.0000 3550459 1578738947.30 151.4957 60.0011 32.0000 1.9888 1.9897 417.9312 418.1495 0.0327 -1.0000 -1.0000 3550521 1578738947.40 151.4957 60.0011 32.0000 1.9896 1.9904 417.9314 418.1497 0.0328 -1.0000 -1.0000 3550584 1578738947.50 151.4957 60.0011 32.0000 1.9888 1.9897 417.9345 418.1525 0.0327 -1.0000 -1.0000 3550646 1578738947.60 151.4840 60.0011 32.0000 1.9888 1.9896 417.9299 418.1475 0.0327 -1.0000 -1.0000 3550943 1578738947.70 151.4610 60.0011 32.0000 1.9887 1.9895 417.9198 418.1374 0.0327 -1.0000 -1.0000 3551006 1578738947.80 151.4610 60.0011 32.0000 1.9887 1.9896 417.8987 418.1159 0.0326 -1.0000 -1.0000 3551068 1578738947.90 151.4610 60.0011 32.0000 1.9895 1.9903 417.9174 418.1356 0.0327 -1.0000 -1.0000 3551131 1578738948.00 151.4610 60.0011 32.0000 1.9891 1.9900 417.9714 418.1885 0.0326 -1.0000 -1.0000 3551193 1578738948.10 151.4610 60.0011 32.0000 1.9888 1.9897 417.9155 418.1328 0.0326 -1.0000 -1.0000 3551974 1578738948.20 151.5074 60.0011 32.0000 1.9888 1.9896 417.8966 418.1146 0.0327 -1.0000 -1.0000 3552037 1578738948.30 151.5074 60.0011 32.0000 1.9891 1.9899 417.8658 418.0836 0.0327 -1.0000 -1.0000 3552099 1578738948.40 151.5074 60.0011 32.0000 1.9896 1.9905 417.9218 418.1404 0.0328 -1.0000 -1.0000 3552162 1578738948.50 151.5074 60.0011 32.0000 1.9894 1.9903 417.9862 418.2039 0.0326 -1.0000 -1.0000 3552224 1578738948.60 151.5074 60.0011 32.0000 1.9893 1.9902 417.9687 418.1870 0.0327 -1.0000 -1.0000 3552427 1578738948.70 151.4477 60.0011 32.0000 1.9890 1.9899 417.9810 418.1990 0.0328 -1.0000 -1.0000 3552490 1578738948.80 151.4443 60.0011 32.0000 1.9891 1.9900 417.9216 418.1403 0.0328 -1.0000 -1.0000 3552553 1578738948.90 151.4443 60.0011 32.0000 1.9888 1.9897 417.9079 418.1243 0.0326 -1.0000 -1.0000 3552615 1578738949.00 151.4443 60.0011 32.0000 1.9883 1.9892 417.8881 418.1048 0.0328 -1.0000 -1.0000 3552677 1578738949.10 151.4443 60.0011 32.0000 1.9885 1.9894 417.9001 418.1170 0.0326 -1.0000 -1.0000 3552740 1578738949.20 151.4443 60.0011 32.0000 1.9888 1.9897 417.9418 418.1591 0.0326 -1.0000 -1.0000 3552818 1578738949.30 151.5268 60.0011 32.0000 1.9895 1.9904 417.9076 418.1260 0.0328 -1.0000 -1.0000 3552881 1578738949.40 151.5268 60.0011 32.0000 1.9897 1.9905 417.9412 418.1601 0.0329 -1.0000 -1.0000 3552943 1578738949.50 151.5268 60.0011 32.0000 1.9895 1.9903 417.9847 418.2032 0.0328 -1.0000 -1.0000 3553021 1578738949.60 151.5268 60.0011 32.0000 1.9895 1.9904 417.9206 418.1387 0.0327 -1.0000 -1.0000 3553443 1578738949.70 151.5268 60.0011 32.0000 1.9895 1.9904 417.8934 418.1113 0.0327 -1.0000 -1.0000 3553521 1578738949.80 151.5372 60.0003 32.0000 1.9894 1.9902 417.9586 418.1767 0.0327 -1.0000 -1.0000 3553584 1578738949.90 151.5372 60.0003 32.0000 1.9893 1.9901 417.9799 418.1977 0.0327 -1.0000 -1.0000 3553647 1578738950.00 151.5372 60.0003 32.0000 1.9892 1.9900 417.9263 418.1438 0.0326 -1.0000 -1.0000 3553709 1578738950.10 151.5372 60.0003 32.0000 1.9896 1.9904 417.9335 418.1513 0.0327 -1.0000 -1.0000 3553787 1578738950.20 151.5372 60.0003 32.0000 1.9894 1.9902 417.9989 418.2173 0.0328 -1.0000 -1.0000 3553849 1578738950.30 151.5372 60.0003 32.0000 1.9888 1.9896 417.9512 418.1698 0.0328 -1.0000 -1.0000 3553912 1578738950.40 151.5194 60.0003 32.0000 1.9890 1.9899 417.9466 418.1649 0.0329 -1.0000 -1.0000 3553990 1578738950.50 151.4784 60.0003 32.0000 1.9888 1.9896 417.9263 418.1445 0.0327 -1.0000 -1.0000 3554053 1578738950.60 151.4784 60.0003 32.0000 1.9890 1.9899 417.8692 418.0878 0.0328 -1.0000 -1.0000 3554131 1578738950.70 151.4784 60.0003 32.0000 1.9891 1.9900 417.8773 418.0950 0.0327 -1.0000 -1.0000 3554193 1578738950.80 151.4784 60.0003 32.0000 1.9898 1.9907 417.9032 418.1219 0.0328 -1.0000 -1.0000 3554256 1578738950.90 151.4784 60.0003 32.0000 1.9890 1.9898 417.9076 418.1258 0.0327 -1.0000 -1.0000 3554334 1578738951.00 151.5363 60.0003 32.0000 1.9894 1.9902 417.8662 418.0837 0.0327 -1.0000 -1.0000 3554396 1578738951.10 151.5363 60.0003 32.0000 1.9893 1.9902 417.9813 418.2001 0.0328 -1.0000 -1.0000 3554459 1578738951.20 151.5363 60.0003 32.0000 1.9897 1.9906 417.9378 418.1565 0.0328 -1.0000 -1.0000 3554740 1578738951.30 151.5363 60.0003 32.0000 1.9887 1.9896 417.9446 418.1627 0.0327 -1.0000 -1.0000 3554802 1578738951.40 151.5363 60.0003 32.0000 1.9889 1.9898 417.9498 418.1675 0.0326 -1.0000 -1.0000 3554865 1578738951.50 151.5363 60.0003 32.0000 1.9887 1.9896 417.9644 418.1818 0.0327 -1.0000 -1.0000 3554927 1578738951.60 151.5363 60.0003 32.0000 1.9890 1.9898 417.8741 418.0923 0.0327 -1.0000 -1.0000 3554990 1578738951.70 151.4956 60.0003 32.0000 1.9890 1.9899 417.9740 418.1917 0.0327 -1.0000 -1.0000 3555881 1578738951.80 151.4956 60.0003 32.0000 1.9894 1.9902 417.9311 418.1492 0.0327 -1.0000 -1.0000 3555959 1578738951.90 151.4956 60.0003 32.0000 1.9894 1.9903 417.8314 418.0508 0.0328 -1.0000 -1.0000 3556021 1578738952.00 151.4956 60.0003 32.0000 1.9892 1.9901 417.9199 418.1372 0.0327 -1.0000 -1.0000 3556084 1578738952.10 151.4956 60.0003 32.0000 1.9890 1.9899 417.8853 418.1037 0.0328 -1.0000 -1.0000 3556162 1578738952.20 151.4548 60.0003 32.0000 1.9894 1.9903 417.8962 418.1143 0.0327 -1.0000 -1.0000 3556224 1578738952.30 151.4361 60.0003 32.0000 1.9890 1.9899 417.8947 418.1117 0.0327 -1.0000 -1.0000 3556287 1578738952.40 151.4361 60.0003 32.0000 1.9889 1.9898 417.9444 418.1623 0.0327 -1.0000 -1.0000 3556365 1578738952.50 151.4361 60.0003 32.0000 1.9898 1.9907 417.9286 418.1473 0.0328 -1.0000 -1.0000 3556427 1578738952.60 151.4361 60.0003 32.0000 1.9893 1.9902 417.9336 418.1514 0.0327 -1.0000 -1.0000 3556490 1578738952.70 151.4361 60.0003 32.0000 1.9890 1.9898 417.9255 418.1432 0.0327 -1.0000 -1.0000 3556553 1578738952.80 151.5060 60.0003 32.0000 1.9896 1.9905 417.8762 418.0947 0.0328 -1.0000 -1.0000 3556615 1578738952.90 151.5060 60.0003 32.0000 1.9888 1.9897 417.8541 418.0716 0.0327 -1.0000 -1.0000 3556693 1578738953.00 151.5060 60.0003 32.0000 1.9895 1.9903 417.8860 418.1041 0.0328 -1.0000 -1.0000 3556756 1578738953.10 151.5060 60.0003 32.0000 1.9890 1.9899 417.9978 418.2164 0.0328 -1.0000 -1.0000 3556818 1578738953.20 151.5060 60.0003 32.0000 1.9887 1.9896 417.9308 418.1477 0.0326 -1.0000 -1.0000 3556896 1578738953.30 151.4845 60.0003 32.0000 1.9891 1.9899 417.8585 418.0764 0.0327 -1.0000 -1.0000 3556959 1578738953.40 151.4707 60.0003 32.0000 1.9893 1.9901 417.8792 418.0968 0.0327 -1.0000 -1.0000 3557021 1578738953.50 151.4707 60.0003 32.0000 1.9892 1.9900 417.8979 418.1158 0.0327 -1.0000 -1.0000 3557084 1578738953.60 151.4707 60.0003 32.0000 1.9885 1.9893 417.8925 418.1099 0.0327 -1.0000 -1.0000 3557146 1578738953.70 151.4707 60.0003 32.0000 1.9892 1.9900 417.9318 418.1502 0.0328 -1.0000 -1.0000 3557209 1578738953.80 151.4707 60.0003 32.0000 1.9891 1.9900 417.8837 418.1013 0.0327 -1.0000 -1.0000 3557287 1578738953.90 151.4740 60.0003 32.0000 1.9892 1.9901 417.8658 418.0839 0.0327 -1.0000 -1.0000 3557349 1578738954.00 151.4795 60.0003 32.0000 1.9895 1.9904 417.8236 418.0413 0.0327 -1.0000 -1.0000 3557412 1578738954.10 151.4795 60.0003 32.0000 1.9887 1.9895 417.8767 418.0946 0.0327 -1.0000 -1.0000 3557490 1578738954.20 151.4795 60.0003 32.0000 1.9888 1.9896 417.8678 418.0861 0.0328 -1.0000 -1.0000 3557537 1578738954.30 151.4795 60.0003 32.0000 1.9893 1.9902 417.9548 418.1734 0.0327 -1.0000 -1.0000 3557615 1578738954.40 151.4795 60.0003 32.0000 1.9893 1.9902 417.8862 418.1038 0.0327 -1.0000 -1.0000 3557693 1578738954.50 151.4691 60.0003 32.0000 1.9890 1.9899 417.8994 418.1165 0.0326 -1.0000 -1.0000 3557756 1578738954.60 151.4691 60.0003 32.0000 1.9891 1.9899 417.8691 418.0871 0.0327 -1.0000 -1.0000 3557818 1578738954.70 151.4691 60.0003 32.0000 1.9892 1.9901 417.9290 418.1470 0.0328 -1.0000 -1.0000 3557881 1578738954.80 151.4691 60.0003 32.0000 1.9888 1.9897 417.9794 418.1983 0.0328 -1.0000 -1.0000 3557943 1578738954.90 151.4691 60.0003 32.0000 1.9893 1.9902 417.8674 418.0851 0.0327 -1.0000 -1.0000 3558021 1578738955.00 151.5027 60.0008 32.0000 1.9896 1.9904 417.9255 418.1435 0.0327 -1.0000 -1.0000 3558084 1578738955.10 151.5205 60.0011 32.0000 1.9891 1.9899 417.9386 418.1560 0.0327 -1.0000 -1.0000 3558147 1578738955.20 151.5205 60.0011 32.0000 1.9893 1.9902 417.9285 418.1465 0.0327 -1.0000 -1.0000 3558224 1578738955.30 151.5205 60.0011 32.0000 1.9896 1.9904 417.9343 418.1520 0.0327 -1.0000 -1.0000 3558287 1578738955.40 151.5205 60.0011 32.0000 1.9895 1.9904 417.9428 418.1608 0.0328 -1.0000 -1.0000 3558662 1578738955.50 151.5205 60.0011 32.0000 1.9893 1.9902 417.9416 418.1593 0.0327 -1.0000 -1.0000 3558740 1578738955.60 151.4639 60.0011 32.0000 1.9895 1.9903 417.9043 418.1227 0.0327 -1.0000 -1.0000 3558803 1578738955.70 151.4639 60.0011 32.0000 1.9888 1.9896 417.9558 418.1733 0.0327 -1.0000 -1.0000 3558865 1578738955.80 151.4639 60.0011 32.0000 1.9887 1.9895 417.9322 418.1485 0.0325 -1.0000 -1.0000 3558943 1578738955.90 151.4639 60.0011 32.0000 1.9892 1.9901 417.8824 418.1005 0.0328 -1.0000 -1.0000 3559162 1578738956.00 151.4639 60.0011 32.0000 1.9883 1.9891 417.8830 418.1020 0.0329 -1.0000 -1.0000 3559224 1578738956.10 151.4693 60.0011 32.0000 1.9889 1.9897 417.8628 418.0814 0.0328 -1.0000 -1.0000 3559302 1578738956.20 151.4693 60.0011 32.0000 1.9889 1.9897 417.9175 418.1356 0.0327 -1.0000 -1.0000 3559365 1578738956.30 151.4693 60.0011 32.0000 1.9884 1.9893 417.9021 418.1200 0.0327 -1.0000 -1.0000 3559427 1578738956.40 151.4693 60.0011 32.0000 1.9891 1.9899 417.8912 418.1081 0.0326 -1.0000 -1.0000 3559709 1578738956.50 151.4693 60.0011 32.0000 1.9899 1.9907 417.8757 418.0937 0.0327 -1.0000 -1.0000 3559771 1578738956.60 151.4738 60.0011 32.0000 1.9899 1.9907 417.9361 418.1536 0.0327 -1.0000 -1.0000 3559849 1578738956.70 151.4953 60.0011 32.0000 1.9891 1.9900 417.9971 418.2146 0.0326 -1.0000 -1.0000 3559912 1578738956.80 151.4953 60.0011 32.0000 1.9889 1.9898 417.9341 418.1521 0.0327 -1.0000 -1.0000 3559974 1578738956.90 151.4953 60.0011 32.0000 1.9889 1.9898 417.9146 418.1333 0.0329 -1.0000 -1.0000 3600162 1578738957.00 151.4953 60.0011 32.0000 1.9889 1.9897 417.9287 418.1471 0.0328 -1.0000 -1.0000 3600224 1578738957.10 151.4953 60.0011 32.0000 1.9893 1.9902 417.9315 418.1495 0.0327 -1.0000 -1.0000 3600287 1578738957.20 151.4781 60.0011 32.0000 1.9882 1.9890 417.8790 418.0972 0.0328 -1.0000 -1.0000 3600365 1578738957.30 151.4781 60.0011 32.0000 1.9889 1.9897 417.8471 418.0651 0.0327 -1.0000 -1.0000 3600427 1578738957.40 151.4781 60.0011 32.0000 1.9892 1.9900 417.9509 418.1691 0.0328 -1.0000 -1.0000 3600646 1578738957.50 151.4781 60.0011 32.0000 1.9887 1.9896 417.9361 418.1543 0.0327 -1.0000 -1.0000 3600724 1578738957.60 151.4781 60.0011 32.0000 1.9894 1.9902 417.9254 418.1427 0.0327 -1.0000 -1.0000 3600787 1578738957.70 151.4781 60.0011 32.0000 1.9888 1.9896 417.9425 418.1605 0.0328 -1.0000 -1.0000 3600849 1578738957.80 151.4908 60.0011 32.0000 1.9888 1.9896 417.8999 418.1184 0.0328 -1.0000 -1.0000 3600927 1578738957.90 151.4998 60.0011 32.0000 1.9889 1.9897 417.8757 418.0943 0.0329 -1.0000 -1.0000 3601443 1578738958.00 151.4998 60.0011 32.0000 1.9888 1.9897 417.8945 418.1121 0.0326 -1.0000 -1.0000 3601490 1578738958.10 151.4998 60.0011 32.0000 1.9892 1.9900 417.7698 417.9874 0.0327 -1.0000 -1.0000 3601568 1578738958.20 151.4998 60.0011 32.0000 1.9893 1.9901 417.9205 418.1389 0.0328 -1.0000 -1.0000 3601646 1578738958.30 151.4998 60.0011 32.0000 1.9885 1.9893 417.8732 418.0912 0.0327 -1.0000 -1.0000 3601709 1578738958.40 151.4501 60.0011 32.0000 1.9896 1.9904 417.8807 418.1001 0.0329 -1.0000 -1.0000 3601771 1578738958.50 151.4501 60.0011 32.0000 1.9885 1.9893 417.8085 418.0271 0.0329 -1.0000 -1.0000 3602162 1578738958.60 151.4501 60.0011 32.0000 1.9890 1.9898 417.9011 418.1198 0.0328 -1.0000 -1.0000 3602240 1578738958.70 151.4501 60.0011 32.0000 1.9893 1.9901 417.8508 418.0683 0.0326 -1.0000 -1.0000 3602302 1578738958.80 151.4501 60.0011 32.0000 1.9891 1.9899 417.8813 418.0985 0.0327 -1.0000 -1.0000 3602349 1578738958.90 151.4735 60.0011 32.0000 1.9887 1.9896 417.8769 418.0943 0.0326 -1.0000 -1.0000 3602428 1578738959.00 151.4743 60.0011 32.0000 1.9891 1.9900 417.8438 418.0615 0.0327 -1.0000 -1.0000 3602490 1578738959.10 151.4743 60.0011 32.0000 1.9891 1.9900 417.8988 418.1171 0.0328 -1.0000 -1.0000 3602553 1578738959.20 151.4743 60.0011 32.0000 1.9889 1.9898 417.8614 418.0793 0.0327 -1.0000 -1.0000 3602631 1578738959.30 151.4743 60.0011 32.0000 1.9893 1.9901 417.8379 418.0562 0.0328 -1.0000 -1.0000 3602693 1578738959.40 151.4729 60.0011 32.0000 1.9894 1.9902 417.9500 418.1682 0.0327 -1.0000 -1.0000 3602756 1578738959.50 151.4673 60.0011 32.0000 1.9890 1.9899 417.9177 418.1352 0.0327 -1.0000 -1.0000 3602943 1578738959.60 151.4673 60.0011 32.0000 1.9889 1.9898 417.8755 418.0947 0.0329 -1.0000 -1.0000 3603006 1578738959.70 151.4673 60.0011 32.0000 1.9893 1.9902 417.9099 418.1280 0.0328 -1.0000 -1.0000 3603068 1578738959.80 151.4673 60.0011 32.0000 1.9892 1.9901 417.8771 418.0951 0.0327 -1.0000 -1.0000 3603131 1578738959.90 151.4673 60.0011 32.0000 1.9892 1.9901 417.8576 418.0758 0.0328 -1.0000 -1.0000 3603193 1578738960.00 151.5209 60.0019 32.0000 1.9888 1.9897 417.9409 418.1588 0.0328 -1.0000 -1.0000 3603396 1578738960.10 151.5209 60.0019 32.0000 1.9897 1.9905 417.9139 418.1324 0.0327 -1.0000 -1.0000 3603474 1578738960.20 151.5209 60.0019 32.0000 1.9890 1.9898 417.9416 418.1588 0.0326 -1.0000 -1.0000 3603537 1578738960.30 151.5209 60.0019 32.0000 1.9891 1.9900 417.9179 418.1373 0.0330 -1.0000 -1.0000 3603599 1578738960.40 151.5209 60.0019 32.0000 1.9897 1.9906 417.9577 418.1766 0.0328 -1.0000 -1.0000 3603678 1578738960.50 151.5009 60.0019 32.0000 1.9886 1.9895 417.8860 418.1041 0.0327 -1.0000 -1.0000 3604396 1578738960.60 151.4819 60.0019 32.0000 1.9889 1.9897 417.9333 418.1514 0.0327 -1.0000 -1.0000 3604474 1578738960.70 151.4819 60.0019 32.0000 1.9895 1.9903 417.9087 418.1260 0.0327 -1.0000 -1.0000 3604537 1578738960.80 151.4819 60.0019 32.0000 1.9895 1.9903 417.9018 418.1199 0.0327 -1.0000 -1.0000 3604599 1578738960.90 151.4819 60.0019 32.0000 1.9893 1.9901 417.9257 418.1455 0.0331 -1.0000 -1.0000 3604662 1578738961.00 151.4819 60.0019 32.0000 1.9890 1.9899 417.9312 418.1502 0.0328 -1.0000 -1.0000 3604724 1578738961.10 151.4860 60.0019 32.0000 1.9893 1.9902 418.0059 418.2247 0.0329 -1.0000 -1.0000 3604787 1578738961.20 151.4877 60.0019 32.0000 1.9892 1.9900 417.9012 418.1198 0.0328 -1.0000 -1.0000 3604865 1578738961.30 151.4877 60.0019 32.0000 1.9895 1.9904 417.8863 418.1035 0.0326 -1.0000 -1.0000 3604927 1578738961.40 151.4877 60.0019 32.0000 1.9897 1.9905 417.9001 418.1187 0.0328 -1.0000 -1.0000 3604990 1578738961.50 151.4877 60.0019 32.0000 1.9895 1.9904 417.9642 418.1823 0.0327 -1.0000 -1.0000 3605256 1578738961.60 151.4877 60.0019 32.0000 1.9895 1.9904 417.9382 418.1561 0.0327 -1.0000 -1.0000 3605318 1578738961.70 151.5048 60.0019 32.0000 1.9888 1.9897 417.8473 418.0658 0.0328 -1.0000 -1.0000 3605381 1578738961.80 151.5048 60.0019 32.0000 1.9893 1.9901 417.9176 418.1355 0.0327 -1.0000 -1.0000 3605459 1578738961.90 151.5048 60.0019 32.0000 1.9888 1.9896 417.8932 418.1112 0.0327 -1.0000 -1.0000 3605521 1578738962.00 151.5048 60.0019 32.0000 1.9895 1.9904 417.9417 418.1605 0.0328 -1.0000 -1.0000 3605584 1578738962.10 151.5048 60.0019 32.0000 1.9893 1.9902 417.8851 418.1033 0.0327 -1.0000 -1.0000 3605662 1578738962.20 151.4879 60.0019 32.0000 1.9897 1.9906 417.8771 418.0950 0.0327 -1.0000 -1.0000 3605724 1578738962.30 151.4879 60.0019 32.0000 1.9884 1.9892 418.0060 418.2238 0.0327 -1.0000 -1.0000 3605787 1578738962.40 151.4879 60.0019 32.0000 1.9888 1.9897 417.8583 418.0765 0.0328 -1.0000 -1.0000 3605849 1578738962.50 151.4879 60.0019 32.0000 1.9885 1.9894 417.9187 418.1373 0.0329 -1.0000 -1.0000 3605912 1578738962.60 151.4879 60.0019 32.0000 1.9893 1.9902 417.9240 418.1426 0.0328 -1.0000 -1.0000 3605990 1578738962.70 151.4903 60.0019 32.0000 1.9894 1.9903 417.8710 418.0899 0.0329 -1.0000 -1.0000 3606053 1578738962.80 151.5023 60.0019 32.0000 1.9891 1.9900 417.8711 418.0908 0.0330 -1.0000 -1.0000 3606115 1578738962.90 151.5023 60.0019 32.0000 1.9888 1.9897 417.9751 418.1939 0.0328 -1.0000 -1.0000 3606193 1578738963.00 151.5023 60.0019 32.0000 1.9888 1.9897 417.8687 418.0864 0.0327 -1.0000 -1.0000 3606256 1578738963.10 151.5023 60.0019 32.0000 1.9888 1.9897 417.8716 418.0896 0.0328 -1.0000 -1.0000 3606677 1578738963.20 151.5023 60.0019 32.0000 1.9889 1.9897 417.8579 418.0771 0.0329 -1.0000 -1.0000 3606756 1578738963.30 151.4872 60.0019 32.0000 1.9890 1.9898 417.8911 418.1097 0.0328 -1.0000 -1.0000 3606818 1578738963.40 151.4872 60.0019 32.0000 1.9882 1.9890 417.9282 418.1458 0.0327 -1.0000 -1.0000 3606881 1578738963.50 151.4872 60.0019 32.0000 1.9895 1.9903 417.8612 418.0793 0.0328 -1.0000 -1.0000 3606959 1578738963.60 151.4872 60.0019 32.0000 1.9895 1.9903 417.8246 418.0434 0.0328 -1.0000 -1.0000 3607021 1578738963.70 151.4872 60.0019 32.0000 1.9888 1.9897 417.8599 418.0780 0.0327 -1.0000 -1.0000 3607084 1578738963.80 151.5059 60.0019 32.0000 1.9881 1.9889 417.8857 418.1035 0.0327 -1.0000 -1.0000 3607146 1578738963.90 151.5108 60.0019 32.0000 1.9889 1.9897 417.8617 418.0800 0.0328 -1.0000 -1.0000 3607209 1578738964.00 151.5108 60.0019 32.0000 1.9888 1.9897 417.9081 418.1260 0.0327 -1.0000 -1.0000 3607287 1578738964.10 151.5108 60.0019 32.0000 1.9894 1.9902 417.9156 418.1337 0.0328 -1.0000 -1.0000 3607412 1578738964.20 151.5108 60.0019 32.0000 1.9898 1.9906 417.9928 418.2115 0.0328 -1.0000 -1.0000 3607474 1578738964.30 151.5108 60.0019 32.0000 1.9889 1.9898 417.8885 418.1063 0.0328 -1.0000 -1.0000 3607537 1578738964.40 151.5108 60.0019 32.0000 1.9891 1.9900 417.9506 418.1700 0.0330 -1.0000 -1.0000 3607615 1578738964.50 151.4637 60.0019 32.0000 1.9892 1.9901 417.9702 418.1883 0.0327 -1.0000 -1.0000 3607677 1578738964.60 151.4637 60.0019 32.0000 1.9886 1.9894 417.8940 418.1122 0.0327 -1.0000 -1.0000 3607912 1578738964.70 151.4637 60.0019 32.0000 1.9888 1.9896 417.8783 418.0964 0.0328 -1.0000 -1.0000 3607974 1578738964.80 151.4637 60.0019 32.0000 1.9883 1.9891 417.8706 418.0883 0.0327 -1.0000 -1.0000 3608037 1578738964.90 151.4637 60.0019 32.0000 1.9885 1.9893 417.9771 418.1950 0.0327 -1.0000 -1.0000 3608115 1578738965.00 151.4751 60.0023 32.0000 1.9888 1.9897 417.9138 418.1315 0.0327 -1.0000 -1.0000 3608178 1578738965.10 151.4751 60.0023 32.0000 1.9888 1.9896 417.8782 418.0968 0.0328 -1.0000 -1.0000 3608240 1578738965.20 151.4751 60.0023 32.0000 1.9889 1.9898 417.9466 418.1643 0.0327 -1.0000 -1.0000 3608521 1578738965.30 151.4751 60.0023 32.0000 1.9877 1.9886 417.9679 418.1856 0.0327 -1.0000 -1.0000 3608584 1578738965.40 151.4751 60.0023 32.0000 1.9887 1.9896 417.8989 418.1168 0.0327 -1.0000 -1.0000 3608646 1578738965.50 151.4751 60.0023 32.0000 1.9892 1.9901 417.9568 418.1748 0.0327 -1.0000 -1.0000 3608724 1578738965.60 151.5051 60.0023 32.0000 1.9893 1.9902 417.9527 418.1708 0.0327 -1.0000 -1.0000 3608787 1578738965.70 151.5051 60.0023 32.0000 1.9895 1.9903 417.9002 418.1181 0.0327 -1.0000 -1.0000 3608912 1578738965.80 151.5051 60.0023 32.0000 1.9886 1.9894 417.8719 418.0902 0.0328 -1.0000 -1.0000 3608990 1578738965.90 151.5051 60.0023 32.0000 1.9886 1.9895 417.8833 418.1013 0.0327 -1.0000 -1.0000 3609053 1578738966.00 151.5051 60.0023 32.0000 1.9881 1.9889 417.9178 418.1358 0.0328 -1.0000 -1.0000 3609115 1578738966.10 151.4668 60.0023 32.0000 1.9888 1.9896 417.8685 418.0872 0.0327 -1.0000 -1.0000 3609178 1578738966.20 151.4668 60.0023 32.0000 1.9896 1.9905 417.8977 418.1157 0.0327 -1.0000 -1.0000 3609412 1578738966.30 151.4668 60.0023 32.0000 1.9887 1.9896 417.9042 418.1226 0.0328 -1.0000 -1.0000 3609474 1578738966.40 151.4668 60.0023 32.0000 1.9886 1.9895 417.9300 418.1482 0.0328 -1.0000 -1.0000 3609553 1578738966.50 151.4668 60.0023 32.0000 1.9889 1.9897 417.9599 418.1781 0.0327 -1.0000 -1.0000 3609615 1578738966.60 151.4668 60.0023 32.0000 1.9895 1.9904 417.8766 418.0947 0.0328 -1.0000 -1.0000 3609693 1578738966.70 151.4861 60.0023 32.0000 1.9890 1.9898 417.8486 418.0672 0.0329 -1.0000 -1.0000 3610178 1578738966.80 151.4861 60.0023 32.0000 1.9890 1.9899 417.8154 418.0341 0.0328 -1.0000 -1.0000 3610240 1578738966.90 151.4861 60.0023 32.0000 1.9893 1.9902 417.8806 418.0981 0.0327 -1.0000 -1.0000 3610318 1578738967.00 151.4861 60.0023 32.0000 1.9888 1.9897 417.8637 418.0813 0.0327 -1.0000 -1.0000 3610381 1578738967.10 151.4861 60.0023 32.0000 1.9886 1.9894 417.8524 418.0703 0.0327 -1.0000 -1.0000 3610443 1578738967.20 151.4775 60.0023 32.0000 1.9885 1.9894 417.8673 418.0859 0.0328 -1.0000 -1.0000 3610662 1578738967.30 151.4775 60.0023 32.0000 1.9889 1.9898 417.8724 418.0894 0.0326 -1.0000 -1.0000 3610724 1578738967.40 151.4775 60.0023 32.0000 1.9882 1.9890 417.9094 418.1273 0.0328 -1.0000 -1.0000 3610787 1578738967.50 151.4775 60.0023 32.0000 1.9886 1.9894 417.9055 418.1241 0.0328 -1.0000 -1.0000 3610865 1578738967.60 151.4775 60.0023 32.0000 1.9889 1.9898 417.8994 418.1178 0.0328 -1.0000 -1.0000 3610928 1578738967.70 151.4800 60.0023 32.0000 1.9892 1.9901 417.8246 418.0431 0.0329 -1.0000 -1.0000 3611146 1578738967.80 151.4899 60.0023 32.0000 1.9889 1.9897 417.8383 418.0572 0.0329 -1.0000 -1.0000 3611224 1578738967.90 151.4899 60.0023 32.0000 1.9896 1.9905 417.8903 418.1096 0.0329 -1.0000 -1.0000 3611287 1578738968.00 151.4899 60.0023 32.0000 1.9897 1.9906 417.9116 418.1297 0.0328 -1.0000 -1.0000 3611349 1578738968.10 151.4899 60.0023 32.0000 1.9892 1.9901 417.9029 418.1213 0.0328 -1.0000 -1.0000 3611427 1578738968.20 151.4899 60.0023 32.0000 1.9893 1.9901 417.9111 418.1295 0.0328 -1.0000 -1.0000 3611693 1578738968.30 151.5575 60.0023 32.0000 1.9893 1.9902 417.9006 418.1177 0.0326 -1.0000 -1.0000 3611756 1578738968.40 151.5575 60.0023 32.0000 1.9897 1.9906 417.9172 418.1344 0.0326 -1.0000 -1.0000 3611834 1578738968.50 151.5575 60.0023 32.0000 1.9896 1.9905 417.8795 418.0972 0.0328 -1.0000 -1.0000 3611896 1578738968.60 151.5575 60.0023 32.0000 1.9892 1.9901 417.9578 418.1761 0.0328 -1.0000 -1.0000 3611959 1578738968.70 151.5575 60.0023 32.0000 1.9893 1.9902 417.9234 418.1417 0.0328 -1.0000 -1.0000 3612021 1578738968.80 151.4992 60.0023 32.0000 1.9897 1.9905 417.9515 418.1700 0.0328 -1.0000 -1.0000 3612084 1578738968.90 151.4502 60.0023 32.0000 1.9889 1.9897 417.9162 418.1329 0.0326 -1.0000 -1.0000 3612177 1578738969.00 151.4502 60.0023 32.0000 1.9888 1.9896 417.8843 418.1038 0.0329 -1.0000 -1.0000 3612240 1578738969.10 151.4502 60.0023 32.0000 1.9882 1.9891 417.8271 418.0458 0.0328 -1.0000 -1.0000 3612302 1578738969.20 151.4502 60.0023 32.0000 1.9885 1.9893 417.8808 418.0988 0.0327 -1.0000 -1.0000 3612646 1578738969.30 151.4502 60.0023 32.0000 1.9891 1.9900 417.8537 418.0720 0.0328 -1.0000 -1.0000 3612709 1578738969.40 151.5089 60.0023 32.0000 1.9899 1.9907 417.8755 418.0940 0.0329 -1.0000 -1.0000 3612771 1578738969.50 151.5089 60.0023 32.0000 1.9892 1.9900 417.9562 418.1745 0.0327 -1.0000 -1.0000 3612849 1578738969.60 151.5089 60.0023 32.0000 1.9898 1.9907 418.0004 418.2191 0.0328 -1.0000 -1.0000 3612912 1578738969.70 151.5089 60.0023 32.0000 1.9894 1.9902 417.9173 418.1355 0.0328 -1.0000 -1.0000 3612974 1578738969.80 151.5089 60.0023 32.0000 1.9884 1.9893 417.9730 418.1909 0.0327 -1.0000 -1.0000 3613459 1578738969.90 151.5205 60.0022 32.0000 1.9896 1.9904 417.9186 418.1366 0.0328 -1.0000 -1.0000 3613521 1578738970.00 151.5471 60.0020 32.0000 1.9891 1.9899 417.9421 418.1609 0.0329 -1.0000 -1.0000 3613584 1578738970.10 151.5471 60.0020 32.0000 1.9891 1.9900 417.9672 418.1851 0.0326 -1.0000 -1.0000 3613662 1578738970.20 151.5471 60.0020 32.0000 1.9892 1.9901 417.9747 418.1931 0.0329 -1.0000 -1.0000 3613724 1578738970.30 151.5471 60.0020 32.0000 1.9892 1.9900 417.8995 418.1180 0.0328 -1.0000 -1.0000 3613787 1578738970.40 151.5471 60.0020 32.0000 1.9889 1.9897 417.9243 418.1422 0.0328 -1.0000 -1.0000 3613849 1578738970.50 151.5161 60.0020 32.0000 1.9895 1.9903 417.9506 418.1691 0.0328 -1.0000 -1.0000 3613928 1578738970.60 151.5161 60.0020 32.0000 1.9897 1.9905 417.9369 418.1551 0.0327 -1.0000 -1.0000 3613990 1578738970.70 151.5161 60.0020 32.0000 1.9891 1.9900 417.8977 418.1156 0.0328 -1.0000 -1.0000 3614053 1578738970.80 151.5161 60.0020 32.0000 1.9895 1.9903 417.9384 418.1569 0.0328 -1.0000 -1.0000 3614115 1578738970.90 151.5161 60.0020 32.0000 1.9900 1.9908 417.8503 418.0665 0.0325 -1.0000 -1.0000 3614193 1578738971.00 151.5368 60.0020 32.0000 1.9896 1.9905 418.0107 418.2288 0.0327 -1.0000 -1.0000 3614256 1578738971.10 151.5395 60.0020 32.0000 1.9891 1.9900 417.9522 418.1706 0.0328 -1.0000 -1.0000 3614318 1578738971.20 151.5395 60.0020 32.0000 1.9895 1.9903 417.9373 418.1558 0.0328 -1.0000 -1.0000 3614396 1578738971.30 151.5395 60.0020 32.0000 1.9903 1.9911 417.9318 418.1490 0.0326 -1.0000 -1.0000 3614459 1578738971.40 151.5395 60.0020 32.0000 1.9888 1.9896 418.0034 418.2216 0.0328 -1.0000 -1.0000 3614521 1578738971.50 151.5395 60.0020 32.0000 1.9895 1.9903 417.9042 418.1229 0.0328 -1.0000 -1.0000 3614584 1578738971.60 151.5395 60.0020 32.0000 1.9891 1.9899 418.0089 418.2273 0.0327 -1.0000 -1.0000 3614646 1578738971.70 151.5395 60.0020 32.0000 1.9892 1.9901 417.9400 418.1575 0.0327 -1.0000 -1.0000 3614709 1578738971.80 151.5395 60.0020 32.0000 1.9892 1.9901 417.9574 418.1760 0.0329 -1.0000 -1.0000 3614959 1578738971.90 151.5395 60.0020 32.0000 1.9890 1.9898 417.8632 418.0802 0.0326 -1.0000 -1.0000 3615021 1578738972.00 151.5395 60.0020 32.0000 1.9900 1.9908 417.9560 418.1743 0.0328 -1.0000 -1.0000 3615084 1578738972.10 151.5395 60.0020 32.0000 1.9899 1.9908 417.9409 418.1587 0.0327 -1.0000 -1.0000 3615146 1578738972.20 151.5040 60.0020 32.0000 1.9894 1.9902 417.8952 418.1133 0.0328 -1.0000 -1.0000 3615209 1578738972.30 151.5040 60.0020 32.0000 1.9890 1.9898 417.8977 418.1166 0.0329 -1.0000 -1.0000 3615912 1578738972.40 151.5040 60.0020 32.0000 1.9887 1.9895 417.9458 418.1636 0.0326 -1.0000 -1.0000 3615990 1578738972.50 151.5040 60.0020 32.0000 1.9887 1.9895 417.9778 418.1963 0.0329 -1.0000 -1.0000 3616053 1578738972.60 151.5040 60.0020 32.0000 1.9893 1.9901 417.9253 418.1439 0.0327 -1.0000 -1.0000 3616131 1578738972.70 151.5065 60.0020 32.0000 1.9896 1.9904 417.9702 418.1876 0.0327 -1.0000 -1.0000 3616193 1578738972.80 151.5116 60.0020 32.0000 1.9897 1.9906 417.9140 418.1327 0.0328 -1.0000 -1.0000 3616256 1578738972.90 151.5116 60.0020 32.0000 1.9896 1.9904 418.0821 418.3002 0.0328 -1.0000 -1.0000 3616334 1578738973.00 151.5116 60.0020 32.0000 1.9890 1.9899 417.9532 418.1717 0.0328 -1.0000 -1.0000 3616396 1578738973.10 151.5116 60.0020 32.0000 1.9890 1.9898 417.9427 418.1606 0.0327 -1.0000 -1.0000 3616459 1578738973.20 151.5116 60.0020 32.0000 1.9895 1.9904 417.9965 418.2161 0.0329 -1.0000 -1.0000 3616521 1578738973.30 151.4534 60.0020 32.0000 1.9900 1.9908 417.9596 418.1785 0.0329 -1.0000 -1.0000 3616599 1578738973.40 151.4534 60.0020 32.0000 1.9891 1.9899 417.9569 418.1755 0.0328 -1.0000 -1.0000 3616662 1578738973.50 151.4534 60.0020 32.0000 1.9892 1.9900 417.9619 418.1794 0.0327 -1.0000 -1.0000 3616740 1578738973.60 151.4534 60.0020 32.0000 1.9891 1.9899 417.9359 418.1545 0.0329 -1.0000 -1.0000 3616802 1578738973.70 151.4534 60.0020 32.0000 1.9895 1.9904 417.9026 418.1211 0.0328 -1.0000 -1.0000 3616865 1578738973.80 151.4935 60.0020 32.0000 1.9899 1.9907 417.8476 418.0678 0.0330 -1.0000 -1.0000 3616943 1578738973.90 151.4955 60.0020 32.0000 1.9890 1.9899 417.9186 418.1360 0.0327 -1.0000 -1.0000 3617178 1578738974.00 151.4955 60.0020 32.0000 1.9891 1.9900 417.9114 418.1292 0.0327 -1.0000 -1.0000 3617224 1578738974.10 151.4955 60.0020 32.0000 1.9892 1.9901 417.8040 418.0217 0.0327 -1.0000 -1.0000 3617303 1578738974.20 151.4955 60.0020 32.0000 1.9893 1.9902 417.9262 418.1449 0.0328 -1.0000 -1.0000 3617365 1578738974.30 151.4955 60.0020 32.0000 1.9895 1.9904 417.9223 418.1398 0.0326 -1.0000 -1.0000 3617428 1578738974.40 151.5081 60.0020 32.0000 1.9899 1.9908 417.9287 418.1484 0.0330 -1.0000 -1.0000 3617678 1578738974.50 151.5081 60.0020 32.0000 1.9899 1.9907 417.9295 418.1477 0.0327 -1.0000 -1.0000 3617740 1578738974.60 151.5081 60.0020 32.0000 1.9899 1.9907 417.9747 418.1923 0.0327 -1.0000 -1.0000 3617803 1578738974.70 151.5081 60.0020 32.0000 1.9893 1.9901 417.9394 418.1570 0.0327 -1.0000 -1.0000 3617865 1578738974.80 151.5081 60.0020 32.0000 1.9895 1.9904 418.0717 418.2893 0.0327 -1.0000 -1.0000 3617928 1578738974.90 151.5081 60.0020 32.0000 1.9896 1.9905 417.9588 418.1769 0.0328 -1.0000 -1.0000 3618412 1578738975.00 151.5159 60.0019 32.0000 1.9896 1.9905 417.9234 418.1421 0.0328 -1.0000 -1.0000 3618474 1578738975.10 151.5159 60.0019 32.0000 1.9894 1.9903 417.9171 418.1356 0.0328 -1.0000 -1.0000 3618537 1578738975.20 151.5159 60.0019 32.0000 1.9885 1.9893 417.8093 418.0278 0.0329 -1.0000 -1.0000 3618615 1578738975.30 151.5159 60.0019 32.0000 1.9895 1.9904 417.8520 418.0700 0.0327 -1.0000 -1.0000 3618678 1578738975.40 151.5159 60.0019 32.0000 1.9893 1.9902 417.9111 418.1296 0.0328 -1.0000 -1.0000 3619068 1578738975.50 151.5100 60.0019 32.0000 1.9887 1.9896 417.9386 418.1563 0.0327 -1.0000 -1.0000 3619131 1578738975.60 151.5019 60.0019 32.0000 1.9890 1.9899 417.9189 418.1367 0.0327 -1.0000 -1.0000 3619193 1578738975.70 151.5019 60.0019 32.0000 1.9895 1.9904 417.8826 418.1007 0.0327 -1.0000 -1.0000 3619256 1578738975.80 151.5019 60.0019 32.0000 1.9899 1.9907 417.8106 418.0284 0.0327 -1.0000 -1.0000 3619334 1578738975.90 151.5019 60.0019 32.0000 1.9896 1.9905 417.8487 418.0662 0.0326 -1.0000 -1.0000 3619396 1578738976.00 151.5019 60.0019 32.0000 1.9897 1.9905 417.9419 418.1596 0.0327 -1.0000 -1.0000 3619459 1578738976.10 151.5049 60.0019 32.0000 1.9892 1.9900 417.9126 418.1310 0.0328 -1.0000 -1.0000 3619537 1578738976.20 151.5049 60.0019 32.0000 1.9890 1.9899 417.9186 418.1377 0.0329 -1.0000 -1.0000 3619599 1578738976.30 151.5049 60.0019 32.0000 1.9891 1.9900 417.7927 418.0106 0.0327 -1.0000 -1.0000 3619662 1578738976.40 151.5049 60.0019 32.0000 1.9886 1.9894 417.9408 418.1587 0.0327 -1.0000 -1.0000 3619724 1578738976.50 151.5049 60.0019 32.0000 1.9896 1.9904 417.9064 418.1242 0.0327 -1.0000 -1.0000 3619787 1578738976.60 151.5190 60.0019 32.0000 1.9891 1.9900 417.8468 418.0636 0.0326 -1.0000 -1.0000 3619865 1578738976.70 151.5277 60.0019 32.0000 1.9893 1.9902 417.9426 418.1608 0.0328 -1.0000 -1.0000 3619928 1578738976.80 151.5277 60.0019 32.0000 1.9895 1.9904 417.9133 418.1323 0.0329 -1.0000 -1.0000 3619990 1578738976.90 151.5277 60.0019 32.0000 1.9894 1.9902 417.8861 418.1053 0.0329 -1.0000 -1.0000 3620224 1578738977.00 151.5277 60.0019 32.0000 1.9887 1.9895 417.8258 418.0439 0.0327 -1.0000 -1.0000 3620287 1578738977.10 151.5277 60.0019 32.0000 1.9895 1.9904 417.8467 418.0643 0.0327 -1.0000 -1.0000 3620349 1578738977.20 151.4873 60.0019 32.0000 1.9889 1.9898 417.9242 418.1417 0.0326 -1.0000 -1.0000 3620428 1578738977.30 151.4873 60.0019 32.0000 1.9893 1.9902 417.8471 418.0649 0.0327 -1.0000 -1.0000 3620490 1578738977.40 151.4873 60.0019 32.0000 1.9897 1.9906 417.9078 418.1263 0.0328 -1.0000 -1.0000 3620553 1578738977.50 151.4873 60.0019 32.0000 1.9888 1.9897 417.9193 418.1373 0.0327 -1.0000 -1.0000 3620943 1578738977.60 151.4873 60.0019 32.0000 1.9895 1.9903 417.9692 418.1868 0.0327 -1.0000 -1.0000 3621006 1578738977.70 151.5047 60.0019 32.0000 1.9895 1.9904 417.9810 418.1994 0.0329 -1.0000 -1.0000 3621068 1578738977.80 151.5162 60.0019 32.0000 1.9892 1.9900 417.9289 418.1475 0.0327 -1.0000 -1.0000 3621131 1578738977.90 151.5162 60.0019 32.0000 1.9894 1.9902 417.8588 418.0772 0.0328 -1.0000 -1.0000 3621193 1578738978.00 151.5162 60.0019 32.0000 1.9892 1.9901 417.9874 418.2061 0.0328 -1.0000 -1.0000 3621443 1578738978.10 151.5162 60.0019 32.0000 1.9890 1.9899 417.9668 418.1844 0.0326 -1.0000 -1.0000 3621506 1578738978.20 151.5162 60.0019 32.0000 1.9890 1.9899 417.8882 418.1060 0.0328 -1.0000 -1.0000 3621568 1578738978.30 151.5176 60.0019 32.0000 1.9894 1.9902 417.9296 418.1477 0.0327 -1.0000 -1.0000 3621631 1578738978.40 151.5176 60.0019 32.0000 1.9894 1.9903 417.8968 418.1145 0.0328 -1.0000 -1.0000 3621724 1578738978.50 151.5176 60.0019 32.0000 1.9899 1.9908 417.8496 418.0684 0.0329 -1.0000 -1.0000 3621943 1578738978.60 151.5176 60.0019 32.0000 1.9897 1.9906 417.9910 418.2083 0.0327 -1.0000 -1.0000 3622021 1578738978.70 151.5176 60.0019 32.0000 1.9903 1.9912 417.9204 418.1390 0.0328 -1.0000 -1.0000 3622084 1578738978.80 151.5183 60.0019 32.0000 1.9886 1.9895 417.9012 418.1190 0.0326 -1.0000 -1.0000 3622147 1578738978.90 151.5203 60.0019 32.0000 1.9892 1.9900 417.9451 418.1621 0.0327 -1.0000 -1.0000 3622209 1578738979.00 151.5203 60.0019 32.0000 1.9891 1.9899 417.8592 418.0779 0.0328 -1.0000 -1.0000 3622459 1578738979.10 151.5203 60.0019 32.0000 1.9890 1.9899 417.8775 418.0959 0.0328 -1.0000 -1.0000 3622521 1578738979.20 151.5203 60.0019 32.0000 1.9895 1.9903 417.9478 418.1663 0.0328 -1.0000 -1.0000 3622599 1578738979.30 151.5203 60.0019 32.0000 1.9890 1.9898 417.8859 418.1041 0.0327 -1.0000 -1.0000 3622662 1578738979.40 151.4758 60.0019 32.0000 1.9892 1.9901 417.9638 418.1815 0.0327 -1.0000 -1.0000 3622724 1578738979.50 151.4758 60.0019 32.0000 1.9892 1.9901 417.9018 418.1189 0.0326 -1.0000 -1.0000 3622912 1578738979.60 151.4758 60.0019 32.0000 1.9893 1.9901 417.9081 418.1263 0.0328 -1.0000 -1.0000 3622974 1578738979.70 151.4758 60.0019 32.0000 1.9893 1.9902 417.9926 418.2104 0.0327 -1.0000 -1.0000 3623037 1578738979.80 151.4758 60.0019 32.0000 1.9891 1.9899 417.9653 418.1837 0.0328 -1.0000 -1.0000 3623099 1578738979.90 151.4964 60.0019 32.0000 1.9894 1.9903 417.9510 418.1684 0.0327 -1.0000 -1.0000 3623177 1578738980.00 151.5217 60.0019 32.0000 1.9891 1.9900 417.9053 418.1235 0.0328 -1.0000 -1.0000 3623647 1578738980.10 151.5217 60.0019 32.0000 1.9891 1.9900 417.8964 418.1143 0.0327 -1.0000 -1.0000 3623724 1578738980.20 151.5217 60.0019 32.0000 1.9898 1.9907 417.8614 418.0787 0.0327 -1.0000 -1.0000 3623787 1578738980.30 151.5217 60.0019 32.0000 1.9890 1.9899 417.9237 418.1425 0.0329 -1.0000 -1.0000 3623865 1578738980.40 151.5217 60.0019 32.0000 1.9897 1.9905 417.9540 418.1730 0.0328 -1.0000 -1.0000 3623928 1578738980.50 151.5217 60.0019 32.0000 1.9889 1.9898 417.9539 418.1720 0.0327 -1.0000 -1.0000 3623990 1578738980.60 151.5341 60.0019 32.0000 1.9903 1.9911 417.9404 418.1581 0.0327 -1.0000 -1.0000 3624068 1578738980.70 151.5341 60.0019 32.0000 1.9898 1.9906 417.9797 418.1983 0.0328 -1.0000 -1.0000 3624131 1578738980.80 151.5341 60.0019 32.0000 1.9894 1.9903 417.9396 418.1579 0.0327 -1.0000 -1.0000 3624209 1578738980.90 151.5341 60.0019 32.0000 1.9891 1.9900 417.9295 418.1475 0.0328 -1.0000 -1.0000 3624271 1578738981.00 151.5341 60.0019 32.0000 1.9894 1.9902 417.8881 418.1069 0.0329 -1.0000 -1.0000 3624474 1578738981.10 151.5341 60.0019 32.0000 1.9887 1.9896 417.9066 418.1249 0.0328 -1.0000 -1.0000 3624537 1578738981.20 151.5119 60.0019 32.0000 1.9888 1.9897 417.8540 418.0724 0.0328 -1.0000 -1.0000 3624599 1578738981.30 151.5119 60.0019 32.0000 1.9888 1.9897 417.8784 418.0970 0.0328 -1.0000 -1.0000 3624662 1578738981.40 151.5119 60.0019 32.0000 1.9888 1.9896 417.9961 418.2139 0.0327 -1.0000 -1.0000 3624724 1578738981.50 151.5119 60.0019 32.0000 1.9883 1.9891 417.9207 418.1386 0.0327 -1.0000 -1.0000 3624803 1578738981.60 151.5119 60.0019 32.0000 1.9885 1.9894 417.9800 418.1983 0.0328 -1.0000 -1.0000 3625193 1578738981.70 151.4797 60.0019 32.0000 1.9890 1.9899 417.9723 418.1915 0.0329 -1.0000 -1.0000 3625256 1578738981.80 151.4797 60.0019 32.0000 1.9896 1.9905 417.8940 418.1129 0.0329 -1.0000 -1.0000 3625334 1578738981.90 151.4797 60.0019 32.0000 1.9891 1.9899 417.9036 418.1224 0.0328 -1.0000 -1.0000 3625381 1578738982.00 151.4797 60.0019 32.0000 1.9891 1.9900 417.9951 418.2123 0.0327 -1.0000 -1.0000 3625459 1578738982.10 151.4797 60.0019 32.0000 1.9881 1.9890 417.9816 418.2000 0.0328 -1.0000 -1.0000 3625521 1578738982.20 151.4973 60.0019 32.0000 1.9891 1.9900 417.9121 418.1306 0.0328 -1.0000 -1.0000 3625584 1578738982.30 151.4998 60.0019 32.0000 1.9895 1.9903 418.0429 418.2604 0.0327 -1.0000 -1.0000 3625646 1578738982.40 151.4998 60.0019 32.0000 1.9899 1.9908 417.9557 418.1746 0.0329 -1.0000 -1.0000 3625725 1578738982.50 151.4998 60.0019 32.0000 1.9886 1.9895 417.8851 418.1032 0.0327 -1.0000 -1.0000 3625803 1578738982.60 151.4998 60.0019 32.0000 1.9892 1.9901 417.8235 418.0413 0.0327 -1.0000 -1.0000 3625912 1578738982.70 151.4998 60.0019 32.0000 1.9891 1.9899 417.8985 418.1171 0.0328 -1.0000 -1.0000 3625975 1578738982.80 151.4293 60.0019 32.0000 1.9887 1.9896 417.8406 418.0581 0.0327 -1.0000 -1.0000 3626037 1578738982.90 151.4293 60.0019 32.0000 1.9896 1.9905 417.9098 418.1287 0.0329 -1.0000 -1.0000 3626115 1578738983.00 151.4293 60.0019 32.0000 1.9892 1.9901 417.9838 418.2023 0.0328 -1.0000 -1.0000 3626178 1578738983.10 151.4293 60.0019 32.0000 1.9892 1.9900 417.9428 418.1611 0.0328 -1.0000 -1.0000 3626459 1578738983.20 151.4293 60.0019 32.0000 1.9895 1.9903 417.9922 418.2099 0.0327 -1.0000 -1.0000 3626521 1578738983.30 151.5579 60.0019 32.0000 1.9900 1.9909 417.9083 418.1266 0.0328 -1.0000 -1.0000 3626599 1578738983.40 151.5579 60.0019 32.0000 1.9901 1.9910 417.9791 418.1976 0.0328 -1.0000 -1.0000 3626662 1578738983.50 151.5579 60.0019 32.0000 1.9892 1.9900 417.9945 418.2125 0.0327 -1.0000 -1.0000 3626740 1578738983.60 151.5579 60.0019 32.0000 1.9895 1.9904 417.9328 418.1514 0.0328 -1.0000 -1.0000 3626928 1578738983.70 151.5579 60.0019 32.0000 1.9896 1.9905 417.9573 418.1759 0.0328 -1.0000 -1.0000 3626990 1578738983.80 151.5359 60.0019 32.0000 1.9895 1.9904 417.9215 418.1402 0.0328 -1.0000 -1.0000 3627053 1578738983.90 151.5120 60.0019 32.0000 1.9894 1.9903 417.9470 418.1653 0.0328 -1.0000 -1.0000 3627115 1578738984.00 151.5120 60.0019 32.0000 1.9890 1.9899 418.0110 418.2302 0.0329 -1.0000 -1.0000 3627177 1578738984.10 151.5120 60.0019 32.0000 1.9899 1.9908 417.9832 418.2016 0.0328 -1.0000 -1.0000 3627459 1578738984.20 151.5120 60.0019 32.0000 1.9892 1.9901 417.9547 418.1734 0.0328 -1.0000 -1.0000 3627521 1578738984.30 151.5120 60.0019 32.0000 1.9886 1.9895 417.8905 418.1105 0.0329 -1.0000 -1.0000 3627584 1578738984.40 151.4965 60.0019 32.0000 1.9896 1.9904 417.9109 418.1285 0.0327 -1.0000 -1.0000 3627662 1578738984.50 151.4872 60.0019 32.0000 1.9897 1.9905 417.9852 418.2036 0.0328 -1.0000 -1.0000 3627725 1578738984.60 151.4872 60.0019 32.0000 1.9895 1.9904 417.9107 418.1287 0.0327 -1.0000 -1.0000 3627803 1578738984.70 151.4872 60.0019 32.0000 1.9881 1.9890 417.9178 418.1361 0.0328 -1.0000 -1.0000 3628178 1578738984.80 151.4872 60.0019 32.0000 1.9890 1.9899 417.8833 418.1020 0.0329 -1.0000 -1.0000 3628240 1578738984.90 151.4872 60.0019 32.0000 1.9878 1.9886 417.9251 418.1426 0.0327 -1.0000 -1.0000 3628318 1578738985.00 151.4385 60.0025 32.0000 1.9882 1.9890 417.8852 418.1031 0.0327 -1.0000 -1.0000 3628365 1578738985.10 151.4385 60.0025 32.0000 1.9888 1.9897 417.8947 418.1134 0.0329 -1.0000 -1.0000 3628428 1578738985.20 151.4385 60.0025 32.0000 1.9890 1.9899 417.8852 418.1033 0.0327 -1.0000 -1.0000 3628677 1578738985.30 151.4385 60.0025 32.0000 1.9895 1.9904 417.9218 418.1396 0.0328 -1.0000 -1.0000 3628740 1578738985.40 151.4385 60.0025 32.0000 1.9888 1.9897 417.9503 418.1688 0.0328 -1.0000 -1.0000 3628803 1578738985.50 151.4385 60.0025 32.0000 1.9897 1.9906 417.8643 418.0823 0.0328 -1.0000 -1.0000 3628881 1578738985.60 151.4498 60.0025 32.0000 1.9886 1.9895 417.9564 418.1755 0.0329 -1.0000 -1.0000 3628943 1578738985.70 151.4498 60.0025 32.0000 1.9882 1.9890 417.8402 418.0592 0.0329 -1.0000 -1.0000 3629209 1578738985.80 151.4498 60.0025 32.0000 1.9883 1.9892 417.8332 418.0514 0.0327 -1.0000 -1.0000 3629287 1578738985.90 151.4498 60.0025 32.0000 1.9887 1.9896 417.9259 418.1434 0.0326 -1.0000 -1.0000 3629349 1578738986.00 151.4498 60.0025 32.0000 1.9893 1.9902 417.9444 418.1610 0.0325 -1.0000 -1.0000 3629412 1578738986.10 151.4951 60.0025 32.0000 1.9894 1.9903 417.8713 418.0895 0.0328 -1.0000 -1.0000 3629490 1578738986.20 151.4951 60.0025 32.0000 1.9888 1.9897 417.9954 418.2137 0.0328 -1.0000 -1.0000 3629678 1578738986.30 151.4951 60.0025 32.0000 1.9888 1.9897 417.9291 418.1482 0.0329 -1.0000 -1.0000 3629740 1578738986.40 151.4951 60.0025 32.0000 1.9886 1.9895 417.9602 418.1782 0.0327 -1.0000 -1.0000 3629818 1578738986.50 151.4951 60.0025 32.0000 1.9890 1.9898 417.8889 418.1083 0.0329 -1.0000 -1.0000 3629881 1578738986.60 151.4969 60.0025 32.0000 1.9891 1.9899 417.9783 418.1962 0.0327 -1.0000 -1.0000 3629943 1578738986.70 151.5013 60.0025 32.0000 1.9890 1.9899 417.9553 418.1732 0.0327 -1.0000 -1.0000 3630177 1578738986.80 151.5013 60.0025 32.0000 1.9887 1.9896 417.9361 418.1533 0.0327 -1.0000 -1.0000 3630240 1578738986.90 151.5013 60.0025 32.0000 1.9897 1.9905 417.9337 418.1526 0.0329 -1.0000 -1.0000 3630318 1578738987.00 151.5013 60.0025 32.0000 1.9887 1.9896 417.9201 418.1380 0.0327 -1.0000 -1.0000 3630381 1578738987.10 151.5013 60.0025 32.0000 1.9888 1.9897 417.9707 418.1893 0.0329 -1.0000 -1.0000 3630443 1578738987.20 151.4727 60.0025 32.0000 1.9887 1.9896 417.9688 418.1880 0.0329 -1.0000 -1.0000 3630928 1578738987.30 151.4727 60.0025 32.0000 1.9892 1.9901 417.9914 418.2107 0.0330 -1.0000 -1.0000 3630990 1578738987.40 151.4727 60.0025 32.0000 1.9893 1.9902 417.9645 418.1835 0.0328 -1.0000 -1.0000 3631053 1578738987.50 151.4727 60.0025 32.0000 1.9895 1.9903 417.9101 418.1285 0.0328 -1.0000 -1.0000 3631115 1578738987.60 151.4727 60.0025 32.0000 1.9889 1.9897 417.9807 418.1988 0.0327 -1.0000 -1.0000 3631178 1578738987.70 151.4730 60.0025 32.0000 1.9891 1.9899 417.8985 418.1165 0.0327 -1.0000 -1.0000 3631240 1578738987.80 151.4823 60.0025 32.0000 1.9894 1.9903 417.9336 418.1515 0.0327 -1.0000 -1.0000 3631318 1578738987.90 151.4823 60.0025 32.0000 1.9896 1.9904 417.8999 418.1178 0.0328 -1.0000 -1.0000 3631381 1578738988.00 151.4823 60.0025 32.0000 1.9888 1.9896 417.8675 418.0847 0.0326 -1.0000 -1.0000 3631443 1578738988.10 151.4823 60.0025 32.0000 1.9885 1.9894 417.9180 418.1364 0.0328 -1.0000 -1.0000 3631521 1578738988.20 151.4823 60.0025 32.0000 1.9895 1.9904 417.9762 418.1941 0.0326 -1.0000 -1.0000 3631584 1578738988.30 151.4823 60.0025 32.0000 1.9892 1.9901 417.9894 418.2065 0.0326 -1.0000 -1.0000 3631647 1578738988.40 151.4794 60.0025 32.0000 1.9892 1.9900 418.0577 418.2761 0.0328 -1.0000 -1.0000 3631709 1578738988.50 151.4777 60.0025 32.0000 1.9890 1.9898 417.9841 418.2018 0.0328 -1.0000 -1.0000 3631771 1578738988.60 151.4777 60.0025 32.0000 1.9895 1.9903 418.0293 418.2478 0.0327 -1.0000 -1.0000 3631850 1578738988.70 151.4777 60.0025 32.0000 1.9892 1.9900 417.9943 418.2112 0.0325 -1.0000 -1.0000 3631912 1578738988.80 151.4777 60.0025 32.0000 1.9893 1.9901 418.0179 418.2367 0.0328 -1.0000 -1.0000 3632162 1578738988.90 151.4777 60.0025 32.0000 1.9895 1.9904 417.9995 418.2175 0.0327 -1.0000 -1.0000 3632224 1578738989.00 151.4285 60.0025 32.0000 1.9887 1.9896 417.9953 418.2138 0.0328 -1.0000 -1.0000 3632287 1578738989.10 151.4285 60.0025 32.0000 1.9887 1.9896 418.0035 418.2210 0.0327 -1.0000 -1.0000 3632349 1578738989.20 151.4285 60.0025 32.0000 1.9882 1.9891 418.0211 418.2390 0.0327 -1.0000 -1.0000 3632428 1578738989.30 151.4285 60.0025 32.0000 1.9889 1.9898 417.8975 418.1168 0.0330 -1.0000 -1.0000 3632818 1578738989.40 151.4285 60.0025 32.0000 1.9883 1.9891 417.9742 418.1924 0.0327 -1.0000 -1.0000 3632881 1578738989.50 151.4240 60.0025 32.0000 1.9890 1.9899 418.0163 418.2338 0.0327 -1.0000 -1.0000 3632943 1578738989.60 151.4131 60.0025 32.0000 1.9887 1.9895 418.0145 418.2322 0.0327 -1.0000 -1.0000 3633006 1578738989.70 151.4131 60.0025 32.0000 1.9886 1.9895 417.9698 418.1873 0.0326 -1.0000 -1.0000 3633068 1578738989.80 151.4131 60.0025 32.0000 1.9893 1.9901 417.9974 418.2140 0.0326 -1.0000 -1.0000 3633412 1578738989.90 151.4131 60.0025 32.0000 1.9886 1.9895 418.0120 418.2298 0.0327 -1.0000 -1.0000 3633475 1578738990.00 151.4131 60.0025 32.0000 1.9881 1.9889 417.9301 418.1474 0.0326 -1.0000 -1.0000 3633537 1578738990.10 151.3667 60.0029 32.0000 1.9879 1.9887 417.8781 418.0966 0.0328 -1.0000 -1.0000 3633615 1578738990.20 151.3667 60.0029 32.0000 1.9880 1.9888 417.9156 418.1346 0.0329 -1.0000 -1.0000 3633678 1578738990.30 151.3667 60.0029 32.0000 1.9884 1.9893 417.9361 418.1545 0.0327 -1.0000 -1.0000 3633912 1578738990.40 151.3667 60.0029 32.0000 1.9883 1.9892 418.0754 418.2930 0.0327 -1.0000 -1.0000 3633990 1578738990.50 151.3667 60.0029 32.0000 1.9881 1.9890 417.8866 418.1044 0.0327 -1.0000 -1.0000 3634053 1578738990.60 151.3667 60.0029 32.0000 1.9891 1.9899 418.0152 418.2330 0.0327 -1.0000 -1.0000 3634131 1578738990.70 151.3914 60.0029 32.0000 1.9889 1.9897 417.9840 418.2025 0.0328 -1.0000 -1.0000 3634193 1578738990.80 151.4263 60.0029 32.0000 1.9884 1.9893 417.9915 418.2095 0.0328 -1.0000 -1.0000 3634928 1578738990.90 151.4263 60.0029 32.0000 1.9888 1.9897 417.9447 418.1627 0.0327 -1.0000 -1.0000 3635006 1578738991.00 151.4263 60.0029 32.0000 1.9892 1.9901 417.9765 418.1947 0.0328 -1.0000 -1.0000 3635068 1578738991.10 151.4263 60.0029 32.0000 1.9887 1.9896 417.9699 418.1884 0.0328 -1.0000 -1.0000 3635131 1578738991.20 151.4263 60.0029 32.0000 1.9883 1.9892 417.9632 418.1818 0.0329 -1.0000 -1.0000 3635209 1578738991.30 151.3786 60.0029 32.0000 1.9887 1.9895 417.9012 418.1198 0.0328 -1.0000 -1.0000 3635271 1578738991.40 151.3650 60.0029 32.0000 1.9893 1.9902 417.9736 418.1925 0.0328 -1.0000 -1.0000 3635334 1578738991.50 151.3650 60.0029 32.0000 1.9882 1.9890 417.9096 418.1279 0.0328 -1.0000 -1.0000 3635412 1578738991.60 151.3650 60.0029 32.0000 1.9890 1.9899 417.9277 418.1463 0.0328 -1.0000 -1.0000 3635475 1578738991.70 151.3650 60.0029 32.0000 1.9890 1.9899 417.9830 418.2008 0.0328 -1.0000 -1.0000 3635537 1578738991.80 151.3650 60.0029 32.0000 1.9892 1.9900 417.9783 418.1972 0.0329 -1.0000 -1.0000 3635599 1578738991.90 151.4233 60.0029 32.0000 1.9889 1.9898 418.0414 418.2593 0.0326 -1.0000 -1.0000 3635678 1578738992.00 151.4329 60.0029 32.0000 1.9886 1.9895 417.9903 418.2087 0.0328 -1.0000 -1.0000 3635725 1578738992.10 151.4329 60.0029 32.0000 1.9880 1.9889 417.9733 418.1918 0.0328 -1.0000 -1.0000 3635802 1578738992.20 151.4329 60.0029 32.0000 1.9885 1.9894 418.0206 418.2392 0.0328 -1.0000 -1.0000 3635865 1578738992.30 151.4329 60.0029 32.0000 1.9884 1.9893 418.0270 418.2454 0.0328 -1.0000 -1.0000 3635928 1578738992.40 151.4315 60.0029 32.0000 1.9882 1.9890 417.9158 418.1338 0.0328 -1.0000 -1.0000 3636006 1578738992.50 151.3951 60.0029 32.0000 1.9890 1.9899 417.9334 418.1519 0.0327 -1.0000 -1.0000 3636068 1578738992.60 151.4555 60.0029 32.0000 1.9882 1.9890 417.9991 418.2175 0.0328 -1.0000 -1.0000 3636131 1578738992.70 151.4555 60.0029 32.0000 1.9884 1.9892 417.9065 418.1245 0.0328 -1.0000 -1.0000 3636193 1578738992.80 151.4555 60.0029 32.0000 1.9886 1.9894 417.9642 418.1825 0.0328 -1.0000 -1.0000 3636256 1578738992.90 151.4555 60.0029 32.0000 1.9887 1.9896 417.9276 418.1459 0.0328 -1.0000 -1.0000 3636443 1578738993.00 151.4555 60.0029 32.0000 1.9883 1.9891 418.0014 418.2197 0.0327 -1.0000 -1.0000 3636506 1578738993.10 151.4555 60.0029 32.0000 1.9887 1.9895 417.9560 418.1738 0.0327 -1.0000 -1.0000 3636568 1578738993.20 151.4555 60.0029 32.0000 1.9891 1.9900 417.9229 418.1411 0.0328 -1.0000 -1.0000 3636646 1578738993.30 151.4555 60.0029 32.0000 1.9887 1.9896 417.9863 418.2036 0.0327 -1.0000 -1.0000 3636709 1578738993.40 151.4555 60.0029 32.0000 1.9892 1.9901 418.0091 418.2276 0.0328 -1.0000 -1.0000 3636943 1578738993.50 151.4555 60.0029 32.0000 1.9891 1.9900 417.9945 418.2127 0.0328 -1.0000 -1.0000 3637021 1578738993.60 151.4809 60.0029 32.0000 1.9894 1.9903 418.0644 418.2828 0.0327 -1.0000 -1.0000 3637084 1578738993.70 151.4809 60.0029 32.0000 1.9888 1.9896 417.9731 418.1906 0.0328 -1.0000 -1.0000 3637146 1578738993.80 151.4809 60.0029 32.0000 1.9892 1.9900 417.9636 418.1813 0.0326 -1.0000 -1.0000 3637225 1578738993.90 151.4809 60.0029 32.0000 1.9895 1.9903 418.0978 418.3159 0.0328 -1.0000 -1.0000 3637443 1578738994.00 151.4809 60.0029 32.0000 1.9900 1.9909 418.0074 418.2261 0.0328 -1.0000 -1.0000 3637506 1578738994.10 151.5046 60.0029 32.0000 1.9897 1.9906 418.0455 418.2636 0.0327 -1.0000 -1.0000 3637584 1578738994.20 151.6368 60.0029 32.0000 1.9900 1.9908 418.0021 418.2207 0.0328 -1.0000 -1.0000 3637647 1578738994.30 151.6368 60.0029 32.0000 1.9904 1.9913 418.0835 418.3020 0.0328 -1.0000 -1.0000 3637709 1578738994.40 151.6368 60.0029 32.0000 1.9896 1.9904 418.0214 418.2401 0.0328 -1.0000 -1.0000 3637959 1578738994.50 151.6368 60.0029 32.0000 1.9899 1.9908 418.0397 418.2575 0.0327 -1.0000 -1.0000 3638021 1578738994.60 151.6368 60.0029 32.0000 1.9903 1.9911 417.9797 418.1981 0.0328 -1.0000 -1.0000 3638084 1578738994.70 151.6000 60.0020 32.0000 1.9901 1.9909 418.0471 418.2654 0.0328 -1.0000 -1.0000 3638147 1578738994.80 151.6000 60.0020 32.0000 1.9898 1.9907 418.0214 418.2404 0.0329 -1.0000 -1.0000 3638209 1578738994.90 151.6000 60.0020 32.0000 1.9895 1.9904 418.0645 418.2824 0.0327 -1.0000 -1.0000 3638287 1578738995.00 151.6000 60.0020 32.0000 1.9895 1.9903 418.0563 418.2737 0.0326 -1.0000 -1.0000 3638412 1578738995.10 151.6000 60.0020 32.0000 1.9892 1.9900 417.9527 418.1703 0.0327 -1.0000 -1.0000 3638474 1578738995.20 151.6000 60.0020 32.0000 1.9898 1.9907 418.0590 418.2777 0.0328 -1.0000 -1.0000 3638553 1578738995.30 151.5437 60.0020 32.0000 1.9896 1.9904 418.0752 418.2934 0.0327 -1.0000 -1.0000 3638615 1578738995.40 151.4866 60.0020 32.0000 1.9898 1.9907 418.0382 418.2560 0.0327 -1.0000 -1.0000 3638678 1578738995.50 151.4866 60.0020 32.0000 1.9891 1.9900 418.0069 418.2249 0.0327 -1.0000 -1.0000 3639178 1578738995.60 151.4866 60.0020 32.0000 1.9887 1.9896 418.0077 418.2260 0.0328 -1.0000 -1.0000 3639240 1578738995.70 151.4866 60.0020 32.0000 1.9888 1.9897 418.0216 418.2406 0.0328 -1.0000 -1.0000 3639302 1578738995.80 151.4866 60.0020 32.0000 1.9894 1.9903 418.0293 418.2470 0.0327 -1.0000 -1.0000 3639381 1578738995.90 151.4477 60.0020 32.0000 1.9891 1.9899 418.0306 418.2490 0.0328 -1.0000 -1.0000 3639443 1578738996.00 151.4477 60.0020 32.0000 1.9890 1.9899 418.0435 418.2626 0.0329 -1.0000 -1.0000 3639709 1578738996.10 151.4477 60.0020 32.0000 1.9886 1.9895 418.0399 418.2592 0.0329 -1.0000 -1.0000 3639787 1578738996.20 151.4477 60.0020 32.0000 1.9891 1.9899 417.9184 418.1368 0.0328 -1.0000 -1.0000 3639849 1578738996.30 151.4477 60.0020 32.0000 1.9888 1.9897 417.9977 418.2158 0.0327 -1.0000 -1.0000 3639912 1578738996.40 151.4765 60.0020 32.0000 1.9894 1.9903 417.9659 418.1840 0.0328 -1.0000 -1.0000 3639990 1578738996.50 151.4765 60.0020 32.0000 1.9888 1.9896 418.0406 418.2586 0.0327 -1.0000 -1.0000 3640162 1578738996.60 151.4765 60.0020 32.0000 1.9887 1.9896 417.9489 418.1674 0.0329 -1.0000 -1.0000 3640240 1578738996.70 151.4765 60.0020 32.0000 1.9884 1.9893 417.9837 418.2021 0.0327 -1.0000 -1.0000 3640302 1578738996.80 151.4765 60.0020 32.0000 1.9883 1.9892 417.9736 418.1910 0.0326 -1.0000 -1.0000 3640365 1578738996.90 151.4765 60.0020 32.0000 1.9887 1.9895 417.9952 418.2125 0.0327 -1.0000 -1.0000 3640443 1578738997.00 151.4260 60.0020 32.0000 1.9888 1.9896 417.9403 418.1579 0.0326 -1.0000 -1.0000 3640678 1578738997.10 151.4260 60.0020 32.0000 1.9891 1.9900 417.9371 418.1545 0.0326 -1.0000 -1.0000 3640740 1578738997.20 151.4260 60.0020 32.0000 1.9888 1.9896 418.0000 418.2172 0.0326 -1.0000 -1.0000 3640803 1578738997.30 151.4260 60.0020 32.0000 1.9886 1.9894 418.0033 418.2214 0.0328 -1.0000 -1.0000 3640865 1578738997.40 151.4260 60.0020 32.0000 1.9885 1.9893 417.9280 418.1469 0.0329 -1.0000 -1.0000 3640928 1578738997.50 151.4260 60.0020 32.0000 1.9887 1.9895 417.9949 418.2131 0.0327 -1.0000 -1.0000 3641162 1578738997.60 151.4072 60.0020 32.0000 1.9884 1.9892 417.9543 418.1725 0.0328 -1.0000 -1.0000 3641240 1578738997.70 151.4072 60.0020 32.0000 1.9887 1.9895 417.9533 418.1717 0.0328 -1.0000 -1.0000 3641303 1578738997.80 151.4072 60.0020 32.0000 1.9888 1.9897 417.9584 418.1768 0.0328 -1.0000 -1.0000 3641365 1578738997.90 151.4072 60.0020 32.0000 1.9881 1.9889 417.9361 418.1547 0.0327 -1.0000 -1.0000 3641428 1578738998.00 151.4072 60.0020 32.0000 1.9893 1.9902 417.9441 418.1621 0.0327 -1.0000 -1.0000 3641490 1578738998.10 151.4963 60.0020 32.0000 1.9891 1.9900 417.9440 418.1624 0.0328 -1.0000 -1.0000 3641568 1578738998.20 151.4963 60.0020 32.0000 1.9893 1.9902 418.0249 418.2438 0.0327 -1.0000 -1.0000 3641631 1578738998.30 151.4963 60.0020 32.0000 1.9891 1.9899 417.9430 418.1608 0.0328 -1.0000 -1.0000 3641693 1578738998.40 151.4963 60.0020 32.0000 1.9895 1.9904 417.9838 418.2015 0.0327 -1.0000 -1.0000 3641772 1578738998.50 151.4963 60.0020 32.0000 1.9896 1.9904 418.0176 418.2357 0.0327 -1.0000 -1.0000 3641834 1578738998.60 151.4963 60.0020 32.0000 1.9895 1.9903 418.0537 418.2720 0.0328 -1.0000 -1.0000 3642178 1578738998.70 151.4979 60.0020 32.0000 1.9893 1.9901 417.9360 418.1542 0.0327 -1.0000 -1.0000 3642240 1578738998.80 151.4979 60.0020 32.0000 1.9897 1.9905 417.9593 418.1772 0.0327 -1.0000 -1.0000 3642302 1578738998.90 151.4979 60.0020 32.0000 1.9894 1.9903 418.0197 418.2378 0.0327 -1.0000 -1.0000 3642381 1578738999.00 151.4979 60.0020 32.0000 1.9893 1.9902 417.9893 418.2071 0.0327 -1.0000 -1.0000 3642443 1578738999.10 151.4979 60.0020 32.0000 1.9896 1.9905 418.0316 418.2497 0.0328 -1.0000 -1.0000 3642678 1578738999.20 151.4500 60.0020 32.0000 1.9892 1.9901 418.0664 418.2847 0.0328 -1.0000 -1.0000 3642740 1578738999.30 151.4348 60.0020 32.0000 1.9896 1.9905 418.0103 418.2286 0.0327 -1.0000 -1.0000 3642802 1578738999.40 151.4348 60.0020 32.0000 1.9894 1.9902 418.0453 418.2636 0.0328 -1.0000 -1.0000 3642881 1578738999.50 151.4348 60.0020 32.0000 1.9885 1.9893 417.9273 418.1449 0.0326 -1.0000 -1.0000 3642943 1578738999.60 151.4348 60.0020 32.0000 1.9887 1.9896 417.9744 418.1924 0.0328 -1.0000 -1.0000 3643350 1578738999.70 151.4348 60.0020 32.0000 1.9887 1.9896 417.9715 418.1907 0.0329 -1.0000 -1.0000 3643443 1578738999.80 151.4762 60.0021 32.0000 1.9891 1.9899 418.0695 418.2881 0.0328 -1.0000 -1.0000 3643521 1578738999.90 151.5558 60.0021 32.0000 1.9899 1.9908 418.0098 418.2284 0.0328 -1.0000 -1.0000 3643584 1578739000.00 151.5558 60.0021 32.0000 1.9898 1.9906 417.9966 418.2144 0.0327 -1.0000 -1.0000 3643647 1578739000.10 151.5558 60.0021 32.0000 1.9894 1.9902 418.0280 418.2465 0.0328 -1.0000 -1.0000 3644162 1578739000.20 151.5558 60.0021 32.0000 1.9894 1.9902 418.0130 418.2320 0.0329 -1.0000 -1.0000 3644224 1578739000.30 151.5558 60.0021 32.0000 1.9895 1.9904 418.0061 418.2246 0.0327 -1.0000 -1.0000 3644287 1578739000.40 151.5558 60.0021 32.0000 1.9894 1.9903 417.9880 418.2063 0.0328 -1.0000 -1.0000 3644365 1578739000.50 151.5558 60.0021 32.0000 1.9885 1.9894 418.0001 418.2182 0.0327 -1.0000 -1.0000 3644428 1578739000.60 151.5183 60.0021 32.0000 1.9887 1.9895 417.9305 418.1481 0.0328 -1.0000 -1.0000 3644506 1578739000.70 151.4516 60.0021 32.0000 1.9881 1.9890 417.8953 418.1135 0.0327 -1.0000 -1.0000 3644568 1578739000.80 151.4516 60.0021 32.0000 1.9883 1.9892 417.9835 418.2024 0.0328 -1.0000 -1.0000 3644631 1578739000.90 151.4516 60.0021 32.0000 1.9892 1.9900 417.9173 418.1349 0.0327 -1.0000 -1.0000 3644693 1578739001.00 151.4516 60.0021 32.0000 1.9890 1.9898 417.9786 418.1971 0.0328 -1.0000 -1.0000 3644771 1578739001.10 151.4516 60.0021 32.0000 1.9890 1.9898 418.0260 418.2448 0.0329 -1.0000 -1.0000 3644834 1578739001.20 151.4697 60.0021 32.0000 1.9888 1.9896 418.0202 418.2392 0.0329 -1.0000 -1.0000 3644896 1578739001.30 151.4697 60.0021 32.0000 1.9891 1.9899 417.9746 418.1939 0.0330 -1.0000 -1.0000 3644959 1578739001.40 151.4697 60.0021 32.0000 1.9888 1.9896 418.0498 418.2682 0.0328 -1.0000 -1.0000 3645021 1578739001.50 151.4697 60.0021 32.0000 1.9887 1.9896 417.9346 418.1529 0.0328 -1.0000 -1.0000 3645099 1578739001.60 151.4697 60.0021 32.0000 1.9883 1.9891 417.9609 418.1785 0.0326 -1.0000 -1.0000 3645162 1578739001.70 151.4749 60.0021 32.0000 1.9892 1.9900 417.9364 418.1542 0.0327 -1.0000 -1.0000 3645224 1578739001.80 151.5114 60.0021 32.0000 1.9894 1.9902 417.9783 418.1963 0.0328 -1.0000 -1.0000 3645302 1578739001.90 151.5114 60.0021 32.0000 1.9891 1.9899 418.0082 418.2273 0.0329 -1.0000 -1.0000 3645365 1578739002.00 151.5114 60.0021 32.0000 1.9891 1.9900 417.9530 418.1716 0.0328 -1.0000 -1.0000 3645428 1578739002.10 151.5114 60.0021 32.0000 1.9888 1.9896 418.0184 418.2364 0.0327 -1.0000 -1.0000 3645506 1578739002.20 151.5114 60.0021 32.0000 1.9895 1.9904 418.0270 418.2451 0.0327 -1.0000 -1.0000 3645568 1578739002.30 151.5114 60.0021 32.0000 1.9891 1.9899 418.0187 418.2372 0.0328 -1.0000 -1.0000 3645631 1578739002.40 151.5114 60.0021 32.0000 1.9889 1.9897 418.0184 418.2369 0.0328 -1.0000 -1.0000 3645693 1578739002.50 151.5114 60.0021 32.0000 1.9893 1.9901 417.9520 418.1705 0.0328 -1.0000 -1.0000 3645756 1578739002.60 151.5114 60.0021 32.0000 1.9891 1.9900 417.9471 418.1652 0.0327 -1.0000 -1.0000 3645834 1578739002.70 151.5114 60.0021 32.0000 1.9892 1.9901 417.9967 418.2159 0.0328 -1.0000 -1.0000 3646459 1578739002.80 151.5114 60.0021 32.0000 1.9888 1.9897 417.9985 418.2168 0.0328 -1.0000 -1.0000 3646521 1578739002.90 151.5063 60.0021 32.0000 1.9890 1.9898 418.0166 418.2348 0.0327 -1.0000 -1.0000 3646599 1578739003.00 151.4763 60.0021 32.0000 1.9894 1.9903 418.0451 418.2631 0.0327 -1.0000 -1.0000 3646662 1578739003.10 151.4763 60.0021 32.0000 1.9888 1.9897 417.9461 418.1641 0.0328 -1.0000 -1.0000 3646724 1578739003.20 151.4763 60.0021 32.0000 1.9885 1.9894 417.9999 418.2183 0.0328 -1.0000 -1.0000 3646802 1578739003.30 151.4763 60.0021 32.0000 1.9891 1.9899 418.0330 418.2513 0.0328 -1.0000 -1.0000 3646865 1578739003.40 151.4763 60.0021 32.0000 1.9896 1.9904 418.0031 418.2215 0.0328 -1.0000 -1.0000 3646928 1578739003.50 151.5148 60.0021 32.0000 1.9901 1.9910 418.0340 418.2521 0.0327 -1.0000 -1.0000 3646990 1578739003.60 151.5148 60.0021 32.0000 1.9891 1.9899 418.1271 418.3454 0.0328 -1.0000 -1.0000 3647053 1578739003.70 151.5148 60.0021 32.0000 1.9893 1.9901 418.0323 418.2505 0.0328 -1.0000 -1.0000 3647131 1578739003.80 151.5148 60.0021 32.0000 1.9892 1.9900 418.0202 418.2386 0.0328 -1.0000 -1.0000 3647412 1578739003.90 151.5148 60.0021 32.0000 1.9893 1.9901 418.0040 418.2220 0.0327 -1.0000 -1.0000 3647475 1578739004.00 151.5148 60.0021 32.0000 1.9889 1.9898 417.9786 418.1975 0.0329 -1.0000 -1.0000 3647537 1578739004.10 151.4844 60.0018 32.0000 1.9899 1.9908 417.9949 418.2135 0.0328 -1.0000 -1.0000 3647615 1578739004.20 151.4844 60.0018 32.0000 1.9889 1.9898 417.9644 418.1823 0.0327 -1.0000 -1.0000 3647678 1578739004.30 151.4844 60.0018 32.0000 1.9895 1.9903 417.8728 418.0920 0.0328 -1.0000 -1.0000 3647740 1578739004.40 151.4844 60.0018 32.0000 1.9889 1.9898 417.9102 418.1279 0.0327 -1.0000 -1.0000 3647802 1578739004.50 151.4844 60.0018 32.0000 1.9889 1.9898 417.9726 418.1911 0.0328 -1.0000 -1.0000 3647865 1578739004.60 151.4844 60.0018 32.0000 1.9891 1.9900 418.0095 418.2278 0.0328 -1.0000 -1.0000 3647943 1578739004.70 151.4844 60.0018 32.0000 1.9892 1.9900 417.8921 418.1099 0.0327 -1.0000 -1.0000 3648006 1578739004.80 151.4844 60.0018 32.0000 1.9894 1.9903 417.9796 418.1979 0.0328 -1.0000 -1.0000 3648193 1578739004.90 151.4844 60.0018 32.0000 1.9888 1.9897 417.9568 418.1757 0.0329 -1.0000 -1.0000 3648256 1578739005.00 151.4844 60.0018 32.0000 1.9883 1.9892 418.0298 418.2483 0.0328 -1.0000 -1.0000 3648334 1578739005.10 151.4848 60.0018 32.0000 1.9888 1.9897 417.9039 418.1218 0.0327 -1.0000 -1.0000 3648381 1578739005.20 151.5119 60.0018 32.0000 1.9884 1.9893 417.9489 418.1668 0.0327 -1.0000 -1.0000 3648459 1578739005.30 151.5119 60.0018 32.0000 1.9892 1.9901 417.8991 418.1170 0.0327 -1.0000 -1.0000 3648943 1578739005.40 151.5119 60.0018 32.0000 1.9893 1.9902 417.9779 418.1957 0.0327 -1.0000 -1.0000 3649006 1578739005.50 151.5119 60.0018 32.0000 1.9892 1.9901 417.9781 418.1972 0.0329 -1.0000 -1.0000 3649068 1578739005.60 151.5119 60.0018 32.0000 1.9892 1.9900 418.0141 418.2319 0.0327 -1.0000 -1.0000 3649131 1578739005.70 151.5326 60.0018 32.0000 1.9890 1.9899 418.0070 418.2249 0.0328 -1.0000 -1.0000 3649193 1578739005.80 151.5326 60.0018 32.0000 1.9885 1.9894 417.9244 418.1430 0.0328 -1.0000 -1.0000 3649443 1578739005.90 151.5326 60.0018 32.0000 1.9892 1.9900 417.9509 418.1694 0.0328 -1.0000 -1.0000 3649506 1578739006.00 151.5326 60.0018 32.0000 1.9892 1.9901 417.9476 418.1651 0.0327 -1.0000 -1.0000 3649568 1578739006.10 151.5326 60.0018 32.0000 1.9890 1.9899 418.0022 418.2211 0.0328 -1.0000 -1.0000 3649631 1578739006.20 151.5203 60.0018 32.0000 1.9898 1.9907 418.0431 418.2606 0.0326 -1.0000 -1.0000 3649693 1578739006.30 151.5114 60.0018 32.0000 1.9891 1.9900 417.9891 418.2080 0.0328 -1.0000 -1.0000 3650053 1578739006.40 151.5114 60.0018 32.0000 1.9883 1.9892 418.0220 418.2401 0.0327 -1.0000 -1.0000 3650131 1578739006.50 151.5114 60.0018 32.0000 1.9897 1.9906 417.9599 418.1781 0.0328 -1.0000 -1.0000 3650193 1578739006.60 151.5114 60.0018 32.0000 1.9893 1.9901 418.0156 418.2351 0.0329 -1.0000 -1.0000 3650256 1578739006.70 151.5114 60.0018 32.0000 1.9890 1.9898 417.9752 418.1932 0.0328 -1.0000 -1.0000 3650334 1578739006.80 151.5114 60.0018 32.0000 1.9894 1.9902 418.0129 418.2313 0.0327 -1.0000 -1.0000 3650443 1578739006.90 151.5231 60.0018 32.0000 1.9893 1.9902 418.0365 418.2552 0.0329 -1.0000 -1.0000 3650521 1578739007.00 151.5231 60.0018 32.0000 1.9894 1.9902 417.9677 418.1855 0.0327 -1.0000 -1.0000 3650584 1578739007.10 151.5231 60.0018 32.0000 1.9900 1.9909 417.9826 418.2010 0.0328 -1.0000 -1.0000 3650646 1578739007.20 151.5231 60.0018 32.0000 1.9894 1.9902 417.9987 418.2167 0.0327 -1.0000 -1.0000 3650709 1578739007.30 151.5231 60.0018 32.0000 1.9893 1.9901 418.1008 418.3200 0.0329 -1.0000 -1.0000 3650771 1578739007.40 151.5166 60.0018 32.0000 1.9896 1.9904 417.9807 418.1988 0.0327 -1.0000 -1.0000 3650849 1578739007.50 151.5157 60.0018 32.0000 1.9888 1.9897 418.0074 418.2262 0.0329 -1.0000 -1.0000 3650912 1578739007.60 151.5157 60.0018 32.0000 1.9890 1.9899 418.0545 418.2719 0.0326 -1.0000 -1.0000 3650974 1578739007.70 151.5157 60.0018 32.0000 1.9894 1.9902 418.0231 418.2415 0.0328 -1.0000 -1.0000 3651037 1578739007.80 151.5157 60.0018 32.0000 1.9894 1.9902 418.0158 418.2345 0.0328 -1.0000 -1.0000 3651178 1578739007.90 151.5157 60.0018 32.0000 1.9890 1.9899 418.0957 418.3135 0.0327 -1.0000 -1.0000 3651240 1578739008.00 151.4805 60.0018 32.0000 1.9892 1.9900 417.9751 418.1929 0.0327 -1.0000 -1.0000 3651302 1578739008.10 151.4805 60.0018 32.0000 1.9897 1.9905 418.0532 418.2716 0.0328 -1.0000 -1.0000 3651381 1578739008.20 151.4805 60.0018 32.0000 1.9886 1.9894 418.0159 418.2346 0.0328 -1.0000 -1.0000 3651443 1578739008.30 151.4805 60.0018 32.0000 1.9887 1.9896 417.9947 418.2144 0.0329 -1.0000 -1.0000 3651506 1578739008.40 151.4805 60.0018 32.0000 1.9884 1.9892 417.9942 418.2117 0.0326 -1.0000 -1.0000 3651584 1578739008.50 151.5309 60.0018 32.0000 1.9895 1.9904 418.0061 418.2245 0.0328 -1.0000 -1.0000 3651647 1578739008.60 151.5309 60.0018 32.0000 1.9893 1.9901 418.0483 418.2657 0.0327 -1.0000 -1.0000 3651709 1578739008.70 151.5309 60.0018 32.0000 1.9888 1.9896 418.0011 418.2199 0.0328 -1.0000 -1.0000 3651772 1578739008.80 151.5309 60.0018 32.0000 1.9907 1.9916 418.0246 418.2423 0.0326 -1.0000 -1.0000 3651834 1578739008.90 151.5309 60.0018 32.0000 1.9901 1.9909 417.9703 418.1883 0.0328 -1.0000 -1.0000 3652178 1578739009.00 151.5309 60.0018 32.0000 1.9893 1.9901 418.0010 418.2202 0.0329 -1.0000 -1.0000 3652240 1578739009.10 151.5309 60.0018 32.0000 1.9894 1.9903 417.9722 418.1907 0.0328 -1.0000 -1.0000 3652302 1578739009.20 151.5412 60.0018 32.0000 1.9888 1.9897 417.9845 418.2035 0.0329 -1.0000 -1.0000 3652381 1578739009.30 151.5412 60.0018 32.0000 1.9890 1.9898 417.9954 418.2136 0.0328 -1.0000 -1.0000 3652443 1578739009.40 151.5412 60.0018 32.0000 1.9891 1.9899 418.0456 418.2643 0.0328 -1.0000 -1.0000 3652662 1578739009.50 151.5412 60.0018 32.0000 1.9898 1.9906 418.0159 418.2346 0.0328 -1.0000 -1.0000 3652740 1578739009.60 151.5412 60.0018 32.0000 1.9894 1.9902 418.0609 418.2808 0.0330 -1.0000 -1.0000 3652802 1578739009.70 151.5355 60.0018 32.0000 1.9885 1.9894 418.0786 418.2967 0.0327 -1.0000 -1.0000 3652865 1578739009.80 151.4747 60.0013 32.0000 1.9889 1.9897 418.0326 418.2506 0.0328 -1.0000 -1.0000 3652943 1578739009.90 151.4747 60.0013 32.0000 1.9886 1.9895 417.9808 418.1986 0.0327 -1.0000 -1.0000 3653334 1578739010.00 151.4747 60.0013 32.0000 1.9890 1.9899 418.0415 418.2599 0.0327 -1.0000 -1.0000 3653396 1578739010.10 151.4747 60.0013 32.0000 1.9895 1.9904 418.0413 418.2581 0.0325 -1.0000 -1.0000 3653459 1578739010.20 151.4747 60.0013 32.0000 1.9892 1.9901 417.9865 418.2037 0.0326 -1.0000 -1.0000 3653522 1578739010.30 151.5466 60.0013 32.0000 1.9900 1.9908 418.0262 418.2435 0.0327 -1.0000 -1.0000 3653584 1578739010.40 151.5466 60.0013 32.0000 1.9899 1.9908 417.9702 418.1880 0.0327 -1.0000 -1.0000 3653678 1578739010.50 151.5466 60.0013 32.0000 1.9901 1.9910 418.0068 418.2250 0.0328 -1.0000 -1.0000 3653740 1578739010.60 151.5466 60.0013 32.0000 1.9893 1.9901 418.0185 418.2370 0.0328 -1.0000 -1.0000 3653818 1578739010.70 151.5466 60.0013 32.0000 1.9897 1.9905 417.9653 418.1836 0.0328 -1.0000 -1.0000 3653881 1578739010.80 151.5195 60.0013 32.0000 1.9894 1.9903 418.0437 418.2633 0.0330 -1.0000 -1.0000 3653943 1578739010.90 151.4784 60.0013 32.0000 1.9886 1.9895 418.0012 418.2190 0.0327 -1.0000 -1.0000 3654178 1578739011.00 151.4784 60.0013 32.0000 1.9886 1.9894 418.0429 418.2611 0.0328 -1.0000 -1.0000 3654240 1578739011.10 151.4784 60.0013 32.0000 1.9888 1.9896 417.9981 418.2164 0.0327 -1.0000 -1.0000 3654303 1578739011.20 151.4784 60.0013 32.0000 1.9893 1.9902 418.1280 418.3457 0.0327 -1.0000 -1.0000 3654381 1578739011.30 151.4784 60.0013 32.0000 1.9888 1.9897 418.0580 418.2765 0.0328 -1.0000 -1.0000 3654443 1578739011.40 151.4784 60.0013 32.0000 1.9895 1.9904 417.9961 418.2142 0.0327 -1.0000 -1.0000 3654740 1578739011.50 151.4784 60.0013 32.0000 1.9891 1.9900 418.0783 418.2980 0.0330 -1.0000 -1.0000 3654818 1578739011.60 151.4809 60.0013 32.0000 1.9893 1.9902 417.9970 418.2160 0.0329 -1.0000 -1.0000 3654865 1578739011.70 151.5336 60.0013 32.0000 1.9905 1.9914 418.0075 418.2262 0.0328 -1.0000 -1.0000 3654943 1578739011.80 151.5336 60.0013 32.0000 1.9897 1.9905 417.9903 418.2087 0.0328 -1.0000 -1.0000 3655006 1578739011.90 151.5170 60.0013 32.0000 1.9889 1.9897 418.0211 418.2396 0.0327 -1.0000 -1.0000 3655068 1578739012.00 151.5144 60.0013 32.0000 1.9893 1.9901 417.9777 418.1951 0.0327 -1.0000 -1.0000 3655178 1578739012.10 151.5144 60.0013 32.0000 1.9893 1.9901 417.9867 418.2050 0.0328 -1.0000 -1.0000 3655240 1578739012.20 151.5144 60.0013 32.0000 1.9892 1.9900 417.9905 418.2090 0.0328 -1.0000 -1.0000 3655303 1578739012.30 151.5144 60.0013 32.0000 1.9893 1.9901 417.9827 418.2008 0.0327 -1.0000 -1.0000 3655365 1578739012.40 151.5144 60.0013 32.0000 1.9890 1.9899 418.0381 418.2563 0.0328 -1.0000 -1.0000 3655443 1578739012.50 151.3959 60.0013 32.0000 1.9889 1.9897 417.9017 418.1199 0.0328 -1.0000 -1.0000 3655662 1578739012.60 151.3450 60.0013 32.0000 1.9883 1.9892 417.9655 418.1836 0.0327 -1.0000 -1.0000 3655740 1578739012.70 151.3450 60.0013 32.0000 1.9880 1.9888 417.9203 418.1380 0.0327 -1.0000 -1.0000 3655802 1578739012.80 151.3450 60.0013 32.0000 1.9881 1.9890 417.9345 418.1519 0.0327 -1.0000 -1.0000 3655865 1578739012.90 151.3450 60.0013 32.0000 1.9887 1.9895 417.8962 418.1148 0.0328 -1.0000 -1.0000 3655928 1578739013.00 151.3450 60.0013 32.0000 1.9888 1.9896 417.9261 418.1448 0.0328 -1.0000 -1.0000 3656474 1578739013.10 151.4189 60.0013 32.0000 1.9886 1.9894 417.9793 418.1971 0.0327 -1.0000 -1.0000 3656537 1578739013.20 151.4189 60.0013 32.0000 1.9890 1.9899 417.9284 418.1462 0.0327 -1.0000 -1.0000 3656599 1578739013.30 151.4189 60.0013 32.0000 1.9883 1.9892 417.9798 418.1981 0.0329 -1.0000 -1.0000 3656662 1578739013.40 151.4189 60.0013 32.0000 1.9884 1.9892 417.9605 418.1789 0.0327 -1.0000 -1.0000 3656724 1578739013.50 151.4189 60.0013 32.0000 1.9892 1.9900 417.9273 418.1445 0.0326 -1.0000 -1.0000 3657037 1578739013.60 151.4267 60.0013 32.0000 1.9883 1.9891 417.9293 418.1473 0.0328 -1.0000 -1.0000 3657099 1578739013.70 151.4267 60.0013 32.0000 1.9884 1.9892 417.9092 418.1276 0.0328 -1.0000 -1.0000 3657162 1578739013.80 151.4267 60.0013 32.0000 1.9883 1.9891 417.9658 418.1835 0.0327 -1.0000 -1.0000 3657224 1578739013.90 151.4267 60.0013 32.0000 1.9889 1.9898 418.0171 418.2363 0.0329 -1.0000 -1.0000 3657287 1578739014.00 151.4267 60.0013 32.0000 1.9883 1.9891 417.9581 418.1765 0.0327 -1.0000 -1.0000 3657662 1578739014.10 151.4267 60.0013 32.0000 1.9884 1.9893 417.8689 418.0878 0.0328 -1.0000 -1.0000 3657740 1578739014.20 151.4267 60.0013 32.0000 1.9884 1.9892 417.8771 418.0945 0.0327 -1.0000 -1.0000 3657802 1578739014.30 151.4166 60.0013 32.0000 1.9883 1.9891 417.9187 418.1392 0.0332 -1.0000 -1.0000 3657865 1578739014.40 151.4166 60.0013 32.0000 1.9879 1.9888 417.9559 418.1744 0.0328 -1.0000 -1.0000 3657943 1578739014.50 151.4166 60.0013 32.0000 1.9883 1.9892 417.9308 418.1501 0.0329 -1.0000 -1.0000 3658006 1578739014.60 151.4166 60.0013 32.0000 1.9885 1.9893 417.9569 418.1751 0.0327 -1.0000 -1.0000 3658193 1578739014.70 151.4322 60.0016 32.0000 1.9886 1.9894 417.8975 418.1153 0.0327 -1.0000 -1.0000 3658256 1578739014.80 151.4322 60.0016 32.0000 1.9889 1.9898 417.9085 418.1265 0.0327 -1.0000 -1.0000 3658318 1578739014.90 151.4322 60.0016 32.0000 1.9891 1.9899 417.9511 418.1695 0.0328 -1.0000 -1.0000 3658396 1578739015.00 151.4322 60.0016 32.0000 1.9893 1.9902 417.9154 418.1343 0.0328 -1.0000 -1.0000 3658459 1578739015.10 151.4322 60.0016 32.0000 1.9892 1.9900 417.9420 418.1591 0.0327 -1.0000 -1.0000 3658521 1578739015.20 151.4255 60.0016 32.0000 1.9894 1.9903 417.8727 418.0921 0.0329 -1.0000 -1.0000 3658584 1578739015.30 151.4206 60.0016 32.0000 1.9892 1.9900 417.9209 418.1400 0.0329 -1.0000 -1.0000 3658646 1578739015.40 151.4206 60.0016 32.0000 1.9894 1.9902 418.0212 418.2387 0.0327 -1.0000 -1.0000 3658724 1578739015.50 151.4206 60.0016 32.0000 1.9886 1.9895 417.8976 418.1167 0.0329 -1.0000 -1.0000 3658787 1578739015.60 151.4206 60.0016 32.0000 1.9886 1.9895 417.9255 418.1437 0.0327 -1.0000 -1.0000 3658849 1578739015.70 151.4222 60.0016 32.0000 1.9891 1.9900 417.9772 418.1960 0.0328 -1.0000 -1.0000 3658912 1578739015.80 151.4549 60.0016 32.0000 1.9888 1.9896 418.0024 418.2204 0.0328 -1.0000 -1.0000 3658990 1578739015.90 151.4549 60.0016 32.0000 1.9887 1.9896 417.9291 418.1473 0.0328 -1.0000 -1.0000 3659052 1578739016.00 151.4549 60.0016 32.0000 1.9892 1.9901 417.9371 418.1551 0.0328 -1.0000 -1.0000 3659115 1578739016.10 151.4549 60.0016 32.0000 1.9891 1.9899 417.9059 418.1247 0.0328 -1.0000 -1.0000 3659193 1578739016.20 151.4549 60.0016 32.0000 1.9892 1.9900 417.9850 418.2024 0.0326 -1.0000 -1.0000 3659256 1578739016.30 151.4947 60.0016 32.0000 1.9893 1.9902 417.9989 418.2163 0.0328 -1.0000 -1.0000 3659318 1578739016.40 151.4947 60.0016 32.0000 1.9888 1.9897 417.9719 418.1895 0.0327 -1.0000 -1.0000 3659396 1578739016.50 151.4947 60.0016 32.0000 1.9892 1.9901 417.9735 418.1918 0.0328 -1.0000 -1.0000 3659459 1578739016.60 151.4947 60.0016 32.0000 1.9893 1.9902 417.9939 418.2134 0.0329 -1.0000 -1.0000 3700521 1578739016.70 151.4947 60.0016 32.0000 1.9900 1.9909 418.0299 418.2485 0.0328 -1.0000 -1.0000 3700584 1578739016.80 151.4947 60.0016 32.0000 1.9904 1.9913 418.0493 418.2681 0.0328 -1.0000 -1.0000 3700646 1578739016.90 151.5989 60.0016 32.0000 1.9900 1.9908 417.9974 418.2152 0.0327 -1.0000 -1.0000 3700724 1578739017.00 151.5989 60.0016 32.0000 1.9904 1.9912 418.0302 418.2480 0.0327 -1.0000 -1.0000 3700787 1578739017.10 151.5989 60.0016 32.0000 1.9900 1.9908 418.0302 418.2480 0.0327 -1.0000 -1.0000 3700849 1578739017.20 151.5989 60.0016 32.0000 1.9912 1.9920 418.0273 418.2452 0.0327 -1.0000 -1.0000 3700927 1578739017.30 151.5989 60.0016 32.0000 1.9904 1.9912 418.0647 418.2842 0.0330 -1.0000 -1.0000 3700990 1578739017.40 151.5989 60.0016 32.0000 1.9902 1.9911 418.0193 418.2379 0.0327 -1.0000 -1.0000 3701052 1578739017.50 151.5989 60.0016 32.0000 1.9895 1.9904 418.0537 418.2720 0.0328 -1.0000 -1.0000 3701115 1578739017.60 151.5989 60.0016 32.0000 1.9898 1.9906 418.0116 418.2304 0.0328 -1.0000 -1.0000 3701178 1578739017.70 151.5989 60.0016 32.0000 1.9896 1.9904 418.0522 418.2711 0.0328 -1.0000 -1.0000 3701240 1578739017.80 151.5989 60.0016 32.0000 1.9898 1.9907 417.9937 418.2119 0.0328 -1.0000 -1.0000 3701318 1578739017.90 151.5746 60.0016 32.0000 1.9892 1.9901 417.9753 418.1941 0.0328 -1.0000 -1.0000 3701381 1578739018.00 151.5155 60.0016 32.0000 1.9896 1.9904 417.9439 418.1610 0.0326 -1.0000 -1.0000 3701443 1578739018.10 151.5155 60.0016 32.0000 1.9893 1.9902 417.9998 418.2181 0.0329 -1.0000 -1.0000 3701693 1578739018.20 151.5155 60.0016 32.0000 1.9891 1.9900 417.9325 418.1501 0.0327 -1.0000 -1.0000 3701756 1578739018.30 151.5155 60.0016 32.0000 1.9895 1.9903 418.0645 418.2818 0.0327 -1.0000 -1.0000 3701818 1578739018.40 151.5155 60.0016 32.0000 1.9895 1.9903 417.9436 418.1623 0.0328 -1.0000 -1.0000 3701896 1578739018.50 151.4702 60.0016 32.0000 1.9896 1.9904 417.9844 418.2024 0.0327 -1.0000 -1.0000 3701959 1578739018.60 151.4702 60.0016 32.0000 1.9892 1.9900 417.9737 418.1909 0.0327 -1.0000 -1.0000 3702037 1578739018.70 151.4702 60.0016 32.0000 1.9895 1.9903 417.9500 418.1665 0.0326 -1.0000 -1.0000 3702099 1578739018.80 151.4702 60.0016 32.0000 1.9893 1.9902 417.9472 418.1650 0.0327 -1.0000 -1.0000 3702162 1578739018.90 151.4702 60.0016 32.0000 1.9887 1.9895 418.0237 418.2414 0.0327 -1.0000 -1.0000 3702224 1578739019.00 151.4775 60.0016 32.0000 1.9888 1.9896 418.0187 418.2377 0.0329 -1.0000 -1.0000 3702287 1578739019.10 151.4843 60.0016 32.0000 1.9890 1.9899 417.9822 418.2007 0.0327 -1.0000 -1.0000 3702365 1578739019.20 151.4843 60.0016 32.0000 1.9894 1.9902 417.9573 418.1754 0.0328 -1.0000 -1.0000 3702428 1578739019.30 151.4843 60.0016 32.0000 1.9886 1.9895 417.9249 418.1436 0.0329 -1.0000 -1.0000 3702490 1578739019.40 151.4843 60.0016 32.0000 1.9889 1.9898 417.9211 418.1395 0.0327 -1.0000 -1.0000 3702568 1578739019.50 151.4843 60.0016 32.0000 1.9891 1.9899 417.9824 418.2023 0.0331 -1.0000 -1.0000 3702631 1578739019.60 151.4843 60.0016 32.0000 1.9891 1.9900 417.8961 418.1144 0.0328 -1.0000 -1.0000 3702693 1578739019.70 151.4689 60.0020 32.0000 1.9889 1.9898 417.9098 418.1286 0.0328 -1.0000 -1.0000 3702928 1578739019.80 151.4446 60.0027 32.0000 1.9888 1.9897 417.9086 418.1274 0.0329 -1.0000 -1.0000 3703006 1578739019.90 151.4446 60.0027 32.0000 1.9890 1.9898 417.8603 418.0796 0.0329 -1.0000 -1.0000 3703068 1578739020.00 151.4446 60.0027 32.0000 1.9887 1.9895 418.0313 418.2491 0.0327 -1.0000 -1.0000 3703131 1578739020.10 151.4446 60.0027 32.0000 1.9891 1.9900 417.9373 418.1555 0.0328 -1.0000 -1.0000 3703209 1578739020.20 151.4446 60.0027 32.0000 1.9890 1.9898 417.9637 418.1823 0.0328 -1.0000 -1.0000 3703537 1578739020.30 151.4446 60.0027 32.0000 1.9892 1.9901 417.9376 418.1552 0.0327 -1.0000 -1.0000 3703599 1578739020.40 151.4446 60.0027 32.0000 1.9885 1.9893 417.9923 418.2102 0.0327 -1.0000 -1.0000 3703678 1578739020.50 151.4780 60.0027 32.0000 1.9891 1.9900 418.0017 418.2206 0.0329 -1.0000 -1.0000 3703740 1578739020.60 151.4780 60.0027 32.0000 1.9892 1.9901 417.9900 418.2088 0.0328 -1.0000 -1.0000 3703802 1578739020.70 151.4780 60.0027 32.0000 1.9890 1.9899 417.9248 418.1432 0.0328 -1.0000 -1.0000 3704006 1578739020.80 151.4780 60.0027 32.0000 1.9888 1.9896 417.9648 418.1830 0.0328 -1.0000 -1.0000 3704068 1578739020.90 151.4780 60.0027 32.0000 1.9892 1.9900 417.9515 418.1702 0.0328 -1.0000 -1.0000 3704147 1578739021.00 151.4780 60.0027 32.0000 1.9888 1.9897 417.9234 418.1412 0.0327 -1.0000 -1.0000 3704209 1578739021.10 151.4918 60.0027 32.0000 1.9889 1.9897 417.9784 418.1968 0.0328 -1.0000 -1.0000 3704271 1578739021.20 151.4918 60.0027 32.0000 1.9888 1.9896 418.0113 418.2295 0.0328 -1.0000 -1.0000 3704959 1578739021.30 151.4918 60.0027 32.0000 1.9878 1.9887 417.9798 418.1982 0.0328 -1.0000 -1.0000 3705021 1578739021.40 151.4918 60.0027 32.0000 1.9895 1.9904 417.9645 418.1823 0.0327 -1.0000 -1.0000 3705084 1578739021.50 151.4918 60.0027 32.0000 1.9894 1.9903 417.9606 418.1793 0.0328 -1.0000 -1.0000 3705162 1578739021.60 151.5219 60.0027 32.0000 1.9897 1.9905 418.0317 418.2502 0.0328 -1.0000 -1.0000 3705225 1578739021.70 151.5272 60.0027 32.0000 1.9897 1.9906 418.0003 418.2189 0.0328 -1.0000 -1.0000 3705287 1578739021.80 151.5272 60.0027 32.0000 1.9899 1.9908 418.0552 418.2729 0.0327 -1.0000 -1.0000 3705365 1578739021.90 151.5272 60.0027 32.0000 1.9890 1.9899 417.9545 418.1730 0.0328 -1.0000 -1.0000 3705428 1578739022.00 151.5272 60.0027 32.0000 1.9896 1.9905 417.9415 418.1598 0.0328 -1.0000 -1.0000 3705490 1578739022.10 151.5272 60.0027 32.0000 1.9892 1.9900 417.9509 418.1697 0.0328 -1.0000 -1.0000 3705553 1578739022.20 151.5272 60.0027 32.0000 1.9892 1.9901 417.9278 418.1463 0.0328 -1.0000 -1.0000 3705693 1578739022.30 151.5272 60.0027 32.0000 1.9897 1.9906 417.9640 418.1820 0.0327 -1.0000 -1.0000 3705756 1578739022.40 151.5272 60.0027 32.0000 1.9893 1.9902 417.9972 418.2140 0.0326 -1.0000 -1.0000 3705834 1578739022.50 151.5272 60.0027 32.0000 1.9890 1.9898 418.0215 418.2386 0.0325 -1.0000 -1.0000 3705896 1578739022.60 151.5272 60.0027 32.0000 1.9898 1.9906 418.0029 418.2210 0.0328 -1.0000 -1.0000 3705959 1578739022.70 151.5125 60.0027 32.0000 1.9896 1.9905 417.9586 418.1776 0.0329 -1.0000 -1.0000 3706022 1578739022.80 151.5040 60.0027 32.0000 1.9900 1.9908 417.9780 418.1965 0.0328 -1.0000 -1.0000 3706162 1578739022.90 151.5040 60.0027 32.0000 1.9890 1.9899 417.9755 418.1936 0.0327 -1.0000 -1.0000 3706240 1578739023.00 151.5040 60.0027 32.0000 1.9887 1.9896 418.0826 418.3001 0.0327 -1.0000 -1.0000 3706302 1578739023.10 151.5040 60.0027 32.0000 1.9898 1.9906 417.9766 418.1945 0.0328 -1.0000 -1.0000 3706365 1578739023.20 151.5040 60.0027 32.0000 1.9882 1.9891 418.0158 418.2344 0.0329 -1.0000 -1.0000 3706443 1578739023.30 151.5040 60.0027 32.0000 1.9893 1.9901 417.9829 418.2006 0.0327 -1.0000 -1.0000 3706506 1578739023.40 151.4601 60.0027 32.0000 1.9888 1.9896 418.0458 418.2639 0.0327 -1.0000 -1.0000 3706568 1578739023.50 151.4601 60.0027 32.0000 1.9892 1.9900 417.9418 418.1598 0.0327 -1.0000 -1.0000 3706631 1578739023.60 151.4601 60.0027 32.0000 1.9892 1.9900 417.9018 418.1214 0.0330 -1.0000 -1.0000 3706693 1578739023.70 151.4601 60.0027 32.0000 1.9895 1.9903 417.8907 418.1087 0.0328 -1.0000 -1.0000 3706756 1578739023.80 151.4601 60.0027 32.0000 1.9890 1.9899 417.9775 418.1962 0.0329 -1.0000 -1.0000 3707459 1578739023.90 151.4974 60.0027 32.0000 1.9898 1.9907 418.0490 418.2682 0.0329 -1.0000 -1.0000 3707522 1578739024.00 151.5079 60.0027 32.0000 1.9897 1.9905 418.0539 418.2727 0.0328 -1.0000 -1.0000 3707584 1578739024.10 151.5079 60.0027 32.0000 1.9895 1.9904 417.9992 418.2170 0.0327 -1.0000 -1.0000 3707647 1578739024.20 151.5079 60.0027 32.0000 1.9895 1.9904 418.0192 418.2367 0.0326 -1.0000 -1.0000 3707709 1578739024.30 151.5079 60.0027 32.0000 1.9897 1.9906 417.9320 418.1505 0.0328 -1.0000 -1.0000 3707772 1578739024.40 151.5079 60.0027 32.0000 1.9901 1.9910 418.0757 418.2947 0.0329 -1.0000 -1.0000 3707849 1578739024.50 151.5433 60.0027 32.0000 1.9896 1.9904 417.9888 418.2081 0.0329 -1.0000 -1.0000 3707912 1578739024.60 151.5433 60.0027 32.0000 1.9898 1.9907 418.0649 418.2825 0.0327 -1.0000 -1.0000 3707990 1578739024.70 151.5433 60.0027 32.0000 1.9896 1.9904 417.9829 418.2017 0.0329 -1.0000 -1.0000 3708053 1578739024.80 151.5433 60.0027 32.0000 1.9892 1.9901 417.9734 418.1909 0.0326 -1.0000 -1.0000 3708177 1578739024.90 151.5433 60.0027 32.0000 1.9889 1.9897 418.0505 418.2687 0.0327 -1.0000 -1.0000 3708240 1578739025.00 151.5433 60.0027 32.0000 1.9889 1.9898 418.0316 418.2500 0.0329 -1.0000 -1.0000 3708302 1578739025.10 151.4521 60.0023 32.0000 1.9888 1.9896 418.0307 418.2494 0.0328 -1.0000 -1.0000 3708365 1578739025.20 151.4499 60.0023 32.0000 1.9891 1.9900 417.9410 418.1593 0.0328 -1.0000 -1.0000 3708443 1578739025.30 151.4499 60.0023 32.0000 1.9892 1.9901 418.0418 418.2588 0.0326 -1.0000 -1.0000 3708927 1578739025.40 151.4499 60.0023 32.0000 1.9894 1.9903 417.9973 418.2153 0.0327 -1.0000 -1.0000 3708990 1578739025.50 151.4629 60.0023 32.0000 1.9893 1.9902 417.9420 418.1597 0.0327 -1.0000 -1.0000 3709068 1578739025.60 151.4734 60.0023 32.0000 1.9890 1.9898 417.9500 418.1677 0.0327 -1.0000 -1.0000 3709131 1578739025.70 151.4734 60.0023 32.0000 1.9893 1.9902 417.9405 418.1589 0.0328 -1.0000 -1.0000 3709193 1578739025.80 151.4734 60.0023 32.0000 1.9891 1.9899 418.0042 418.2222 0.0327 -1.0000 -1.0000 3709475 1578739025.90 151.4734 60.0023 32.0000 1.9888 1.9897 417.9976 418.2157 0.0328 -1.0000 -1.0000 3709537 1578739026.00 151.4734 60.0023 32.0000 1.9889 1.9898 417.9336 418.1529 0.0329 -1.0000 -1.0000 3709599 1578739026.10 151.4734 60.0023 32.0000 1.9886 1.9894 418.0105 418.2291 0.0328 -1.0000 -1.0000 3709677 1578739026.20 151.4734 60.0023 32.0000 1.9890 1.9899 417.9926 418.2104 0.0328 -1.0000 -1.0000 3709740 1578739026.30 151.4734 60.0023 32.0000 1.9892 1.9900 418.0012 418.2205 0.0329 -1.0000 -1.0000 3709802 1578739026.40 151.4734 60.0023 32.0000 1.9891 1.9899 417.9697 418.1880 0.0327 -1.0000 -1.0000 3709943 1578739026.50 151.4734 60.0023 32.0000 1.9886 1.9894 417.9023 418.1201 0.0327 -1.0000 -1.0000 3709990 1578739026.60 151.4734 60.0023 32.0000 1.9896 1.9904 417.9607 418.1794 0.0329 -1.0000 -1.0000 3710068 1578739026.70 151.4976 60.0023 32.0000 1.9894 1.9903 417.9753 418.1940 0.0328 -1.0000 -1.0000 3710131 1578739026.80 151.4790 60.0023 32.0000 1.9889 1.9898 417.9052 418.1229 0.0327 -1.0000 -1.0000 3710193 1578739026.90 151.4790 60.0023 32.0000 1.9892 1.9901 417.9515 418.1703 0.0328 -1.0000 -1.0000 3710365 1578739027.00 151.4790 60.0023 32.0000 1.9888 1.9897 417.9538 418.1723 0.0328 -1.0000 -1.0000 3710428 1578739027.10 151.4790 60.0023 32.0000 1.9890 1.9898 417.9411 418.1595 0.0327 -1.0000 -1.0000 3710490 1578739027.20 151.4790 60.0023 32.0000 1.9896 1.9904 417.9552 418.1727 0.0327 -1.0000 -1.0000 3710568 1578739027.30 151.4938 60.0023 32.0000 1.9892 1.9901 417.9437 418.1623 0.0328 -1.0000 -1.0000 3710631 1578739027.40 151.4966 60.0023 32.0000 1.9894 1.9903 417.9152 418.1342 0.0329 -1.0000 -1.0000 3710959 1578739027.50 151.4966 60.0023 32.0000 1.9894 1.9903 417.9622 418.1808 0.0328 -1.0000 -1.0000 3711021 1578739027.60 151.4966 60.0023 32.0000 1.9899 1.9908 417.9508 418.1685 0.0327 -1.0000 -1.0000 3711084 1578739027.70 151.4966 60.0023 32.0000 1.9896 1.9905 417.9810 418.1992 0.0328 -1.0000 -1.0000 3711146 1578739027.80 151.4966 60.0023 32.0000 1.9896 1.9904 417.9854 418.2036 0.0327 -1.0000 -1.0000 3711225 1578739027.90 151.5464 60.0023 32.0000 1.9896 1.9904 418.0272 418.2450 0.0327 -1.0000 -1.0000 3711443 1578739028.00 151.5464 60.0023 32.0000 1.9892 1.9901 417.9384 418.1566 0.0327 -1.0000 -1.0000 3711506 1578739028.10 151.5464 60.0023 32.0000 1.9890 1.9898 417.9602 418.1789 0.0328 -1.0000 -1.0000 3711584 1578739028.20 151.5464 60.0023 32.0000 1.9895 1.9904 417.9648 418.1829 0.0327 -1.0000 -1.0000 3711647 1578739028.30 151.5464 60.0023 32.0000 1.9885 1.9893 417.9437 418.1616 0.0328 -1.0000 -1.0000 3711709 1578739028.40 151.5464 60.0023 32.0000 1.9887 1.9895 417.9749 418.1923 0.0326 -1.0000 -1.0000 3711787 1578739028.50 151.5031 60.0023 32.0000 1.9888 1.9896 417.8830 418.1007 0.0327 -1.0000 -1.0000 3711849 1578739028.60 151.5031 60.0023 32.0000 1.9888 1.9896 417.9377 418.1555 0.0328 -1.0000 -1.0000 3711912 1578739028.70 151.5031 60.0023 32.0000 1.9887 1.9896 417.9336 418.1524 0.0328 -1.0000 -1.0000 3711975 1578739028.80 151.5031 60.0023 32.0000 1.9888 1.9897 417.8586 418.0771 0.0328 -1.0000 -1.0000 3712037 1578739028.90 151.5031 60.0023 32.0000 1.9886 1.9894 417.9730 418.1912 0.0328 -1.0000 -1.0000 3712693 1578739029.00 151.5031 60.0023 32.0000 1.9894 1.9902 417.9888 418.2071 0.0328 -1.0000 -1.0000 3712756 1578739029.10 151.5058 60.0023 32.0000 1.9889 1.9898 417.9666 418.1842 0.0327 -1.0000 -1.0000 3712818 1578739029.20 151.5081 60.0023 32.0000 1.9889 1.9898 418.0267 418.2452 0.0328 -1.0000 -1.0000 3712896 1578739029.30 151.5081 60.0023 32.0000 1.9890 1.9898 417.9521 418.1700 0.0327 -1.0000 -1.0000 3712959 1578739029.40 151.5081 60.0023 32.0000 1.9888 1.9896 417.9409 418.1588 0.0328 -1.0000 -1.0000 3713021 1578739029.50 151.5081 60.0023 32.0000 1.9888 1.9897 417.9535 418.1725 0.0329 -1.0000 -1.0000 3713084 1578739029.60 151.4727 60.0019 32.0000 1.9893 1.9902 417.9466 418.1643 0.0326 -1.0000 -1.0000 3713146 1578739029.70 151.4727 60.0019 32.0000 1.9887 1.9896 417.9449 418.1626 0.0327 -1.0000 -1.0000 3713224 1578739029.80 151.4727 60.0019 32.0000 1.9889 1.9898 417.9738 418.1920 0.0327 -1.0000 -1.0000 3713287 1578739029.90 151.4727 60.0019 32.0000 1.9889 1.9897 417.9285 418.1465 0.0327 -1.0000 -1.0000 3713459 1578739030.00 151.4727 60.0019 32.0000 1.9890 1.9898 417.9372 418.1549 0.0327 -1.0000 -1.0000 3713522 1578739030.10 151.4727 60.0019 32.0000 1.9896 1.9905 417.8873 418.1053 0.0327 -1.0000 -1.0000 3713599 1578739030.20 151.4915 60.0019 32.0000 1.9889 1.9898 417.9747 418.1916 0.0326 -1.0000 -1.0000 3713662 1578739030.30 151.4915 60.0019 32.0000 1.9893 1.9902 418.0297 418.2476 0.0328 -1.0000 -1.0000 3713818 1578739030.40 151.4915 60.0019 32.0000 1.9890 1.9899 417.9664 418.1837 0.0326 -1.0000 -1.0000 3713896 1578739030.50 151.4915 60.0019 32.0000 1.9892 1.9901 417.9818 418.2018 0.0329 -1.0000 -1.0000 3713959 1578739030.60 151.4915 60.0019 32.0000 1.9887 1.9895 418.0072 418.2253 0.0328 -1.0000 -1.0000 3714022 1578739030.70 151.4915 60.0019 32.0000 1.9897 1.9905 417.9754 418.1929 0.0326 -1.0000 -1.0000 3714084 1578739030.80 151.4915 60.0019 32.0000 1.9886 1.9894 417.9543 418.1720 0.0327 -1.0000 -1.0000 3714147 1578739030.90 151.4836 60.0019 32.0000 1.9895 1.9904 418.0221 418.2398 0.0327 -1.0000 -1.0000 3714224 1578739031.00 151.4836 60.0019 32.0000 1.9889 1.9898 417.9567 418.1744 0.0327 -1.0000 -1.0000 3714724 1578739031.10 151.4836 60.0019 32.0000 1.9890 1.9899 417.9682 418.1855 0.0326 -1.0000 -1.0000 3714787 1578739031.20 151.4836 60.0019 32.0000 1.9900 1.9909 417.9866 418.2043 0.0327 -1.0000 -1.0000 3714849 1578739031.30 151.4836 60.0019 32.0000 1.9893 1.9901 418.0137 418.2324 0.0329 -1.0000 -1.0000 3714912 1578739031.40 151.5068 60.0019 32.0000 1.9894 1.9902 418.0409 418.2587 0.0328 -1.0000 -1.0000 3714974 1578739031.50 151.5068 60.0019 32.0000 1.9887 1.9896 417.9441 418.1633 0.0329 -1.0000 -1.0000 3715162 1578739031.60 151.5068 60.0019 32.0000 1.9897 1.9905 417.9974 418.2159 0.0328 -1.0000 -1.0000 3715224 1578739031.70 151.5068 60.0019 32.0000 1.9889 1.9898 417.9883 418.2063 0.0328 -1.0000 -1.0000 3715287 1578739031.80 151.5068 60.0019 32.0000 1.9891 1.9900 417.9396 418.1575 0.0326 -1.0000 -1.0000 3715365 1578739031.90 151.5068 60.0019 32.0000 1.9893 1.9902 417.9683 418.1856 0.0327 -1.0000 -1.0000 3715428 1578739032.00 151.5068 60.0019 32.0000 1.9896 1.9904 417.9491 418.1674 0.0328 -1.0000 -1.0000 3715740 1578739032.10 151.5068 60.0019 32.0000 1.9890 1.9899 417.8678 418.0853 0.0327 -1.0000 -1.0000 3715818 1578739032.20 151.5068 60.0019 32.0000 1.9889 1.9897 417.9768 418.1949 0.0327 -1.0000 -1.0000 3715881 1578739032.30 151.5048 60.0019 32.0000 1.9894 1.9902 417.9801 418.1977 0.0327 -1.0000 -1.0000 3715943 1578739032.40 151.5190 60.0019 32.0000 1.9890 1.9899 417.8937 418.1112 0.0327 -1.0000 -1.0000 3716022 1578739032.50 151.5190 60.0019 32.0000 1.9884 1.9893 418.0093 418.2272 0.0327 -1.0000 -1.0000 3716084 1578739032.60 151.4558 60.0019 32.0000 1.9885 1.9893 417.9461 418.1639 0.0327 -1.0000 -1.0000 3716147 1578739032.70 151.4558 60.0019 32.0000 1.9885 1.9894 418.0207 418.2383 0.0327 -1.0000 -1.0000 3716209 1578739032.80 151.4558 60.0019 32.0000 1.9887 1.9895 418.0308 418.2492 0.0327 -1.0000 -1.0000 3716271 1578739032.90 151.4558 60.0019 32.0000 1.9879 1.9887 418.0114 418.2292 0.0327 -1.0000 -1.0000 3716349 1578739033.00 151.4558 60.0019 32.0000 1.9887 1.9895 418.0715 418.2902 0.0328 -1.0000 -1.0000 3716412 1578739033.10 151.4894 60.0019 32.0000 1.9898 1.9907 418.0112 418.2295 0.0328 -1.0000 -1.0000 3716474 1578739033.20 151.4981 60.0019 32.0000 1.9885 1.9894 417.9845 418.2024 0.0327 -1.0000 -1.0000 3716553 1578739033.30 151.4981 60.0019 32.0000 1.9890 1.9898 417.9308 418.1494 0.0329 -1.0000 -1.0000 3716615 1578739033.40 151.4981 60.0019 32.0000 1.9893 1.9901 417.9665 418.1859 0.0329 -1.0000 -1.0000 3716678 1578739033.50 151.4981 60.0019 32.0000 1.9897 1.9906 418.0296 418.2481 0.0327 -1.0000 -1.0000 3716740 1578739033.60 151.4981 60.0019 32.0000 1.9895 1.9903 418.0156 418.2329 0.0327 -1.0000 -1.0000 3716802 1578739033.70 151.5050 60.0019 32.0000 1.9888 1.9896 418.0101 418.2289 0.0328 -1.0000 -1.0000 3716881 1578739033.80 151.5050 60.0019 32.0000 1.9897 1.9906 417.9914 418.2098 0.0328 -1.0000 -1.0000 3716943 1578739033.90 151.5050 60.0019 32.0000 1.9887 1.9895 418.0347 418.2539 0.0329 -1.0000 -1.0000 3717006 1578739034.00 151.5050 60.0019 32.0000 1.9890 1.9898 417.9535 418.1731 0.0329 -1.0000 -1.0000 3717068 1578739034.10 151.5050 60.0019 32.0000 1.9898 1.9906 418.0429 418.2607 0.0327 -1.0000 -1.0000 3717490 1578739034.20 151.5050 60.0019 32.0000 1.9894 1.9903 417.9493 418.1680 0.0328 -1.0000 -1.0000 3717553 1578739034.30 151.6078 60.0019 32.0000 1.9892 1.9901 418.0110 418.2293 0.0328 -1.0000 -1.0000 3717615 1578739034.40 151.6078 60.0019 32.0000 1.9898 1.9906 418.0310 418.2502 0.0329 -1.0000 -1.0000 3717693 1578739034.50 151.6078 60.0019 32.0000 1.9894 1.9902 418.0085 418.2269 0.0327 -1.0000 -1.0000 3717756 1578739034.60 151.6078 60.0019 32.0000 1.9900 1.9908 418.0573 418.2761 0.0329 -1.0000 -1.0000 3717990 1578739034.70 151.6078 60.0019 32.0000 1.9900 1.9908 417.9184 418.1357 0.0326 -1.0000 -1.0000 3718053 1578739034.80 151.6078 60.0019 32.0000 1.9905 1.9914 417.9549 418.1726 0.0327 -1.0000 -1.0000 3718115 1578739034.90 151.6078 60.0019 32.0000 1.9899 1.9907 417.9701 418.1883 0.0327 -1.0000 -1.0000 3718193 1578739035.00 151.6078 60.0019 32.0000 1.9899 1.9907 418.1131 418.3319 0.0328 -1.0000 -1.0000 3718256 1578739035.10 151.6078 60.0019 32.0000 1.9895 1.9904 418.0161 418.2344 0.0328 -1.0000 -1.0000 3718474 1578739035.20 151.6078 60.0019 32.0000 1.9894 1.9902 418.0261 418.2439 0.0327 -1.0000 -1.0000 3718552 1578739035.30 151.6078 60.0019 32.0000 1.9894 1.9902 417.9701 418.1880 0.0327 -1.0000 -1.0000 3718615 1578739035.40 151.5877 60.0022 32.0000 1.9898 1.9907 418.0388 418.2567 0.0327 -1.0000 -1.0000 3718678 1578739035.50 151.5464 60.0022 32.0000 1.9890 1.9898 417.9858 418.2031 0.0326 -1.0000 -1.0000 3718740 1578739035.60 151.5464 60.0022 32.0000 1.9895 1.9904 418.0239 418.2418 0.0328 -1.0000 -1.0000 3719240 1578739035.70 151.5464 60.0022 32.0000 1.9896 1.9904 418.0287 418.2473 0.0328 -1.0000 -1.0000 3719302 1578739035.80 151.5464 60.0022 32.0000 1.9894 1.9902 417.9634 418.1812 0.0327 -1.0000 -1.0000 3719381 1578739035.90 151.5831 60.0022 32.0000 1.9898 1.9906 418.0287 418.2469 0.0328 -1.0000 -1.0000 3719443 1578739036.00 151.5831 60.0022 32.0000 1.9893 1.9902 417.9647 418.1829 0.0327 -1.0000 -1.0000 3719506 1578739036.10 151.5831 60.0022 32.0000 1.9892 1.9900 417.9730 418.1904 0.0327 -1.0000 -1.0000 3719693 1578739036.20 151.5831 60.0022 32.0000 1.9887 1.9896 417.9765 418.1951 0.0328 -1.0000 -1.0000 3719756 1578739036.30 151.5831 60.0022 32.0000 1.9890 1.9899 417.9284 418.1472 0.0329 -1.0000 -1.0000 3719818 1578739036.40 151.5831 60.0022 32.0000 1.9889 1.9897 418.0052 418.2224 0.0327 -1.0000 -1.0000 3719896 1578739036.50 151.5831 60.0022 32.0000 1.9904 1.9912 417.9995 418.2173 0.0327 -1.0000 -1.0000 3719959 1578739036.60 151.5831 60.0022 32.0000 1.9896 1.9905 418.0119 418.2292 0.0326 -1.0000 -1.0000 3720240 1578739036.70 151.5831 60.0022 32.0000 1.9886 1.9894 417.9957 418.2134 0.0327 -1.0000 -1.0000 3720302 1578739036.80 151.5831 60.0022 32.0000 1.9885 1.9894 417.9081 418.1252 0.0326 -1.0000 -1.0000 3720365 1578739036.90 151.5831 60.0022 32.0000 1.9889 1.9898 417.9826 418.2001 0.0326 -1.0000 -1.0000 3720599 1578739037.00 151.5831 60.0022 32.0000 1.9892 1.9901 417.9780 418.1960 0.0327 -1.0000 -1.0000 3720662 1578739037.10 151.5420 60.0022 32.0000 1.9896 1.9904 417.9083 418.1258 0.0327 -1.0000 -1.0000 3720724 1578739037.20 151.5723 60.0022 32.0000 1.9898 1.9906 417.9039 418.1216 0.0327 -1.0000 -1.0000 3720787 1578739037.30 151.5723 60.0022 32.0000 1.9900 1.9908 418.0031 418.2208 0.0327 -1.0000 -1.0000 3720849 1578739037.40 151.5723 60.0022 32.0000 1.9898 1.9907 417.9890 418.2073 0.0327 -1.0000 -1.0000 3720912 1578739037.50 151.5723 60.0022 32.0000 1.9902 1.9910 418.0391 418.2568 0.0327 -1.0000 -1.0000 3720990 1578739037.60 151.5723 60.0022 32.0000 1.9895 1.9904 418.0448 418.2622 0.0327 -1.0000 -1.0000 3721053 1578739037.70 151.5306 60.0022 32.0000 1.9891 1.9899 417.9496 418.1676 0.0327 -1.0000 -1.0000 3721693 1578739037.80 151.5306 60.0022 32.0000 1.9897 1.9905 417.9637 418.1819 0.0328 -1.0000 -1.0000 3721772 1578739037.90 151.5306 60.0022 32.0000 1.9898 1.9907 418.0651 418.2829 0.0327 -1.0000 -1.0000 3721834 1578739038.00 151.5306 60.0022 32.0000 1.9892 1.9901 418.0258 418.2450 0.0328 -1.0000 -1.0000 3721896 1578739038.10 151.5306 60.0022 32.0000 1.9893 1.9901 417.9689 418.1878 0.0328 -1.0000 -1.0000 3721975 1578739038.20 151.5306 60.0022 32.0000 1.9889 1.9898 417.9480 418.1660 0.0327 -1.0000 -1.0000 3722037 1578739038.30 151.5138 60.0022 32.0000 1.9892 1.9901 417.9919 418.2110 0.0328 -1.0000 -1.0000 3722099 1578739038.40 151.5138 60.0022 32.0000 1.9881 1.9890 417.9716 418.1899 0.0328 -1.0000 -1.0000 3722178 1578739038.50 151.5138 60.0022 32.0000 1.9887 1.9896 418.0156 418.2337 0.0327 -1.0000 -1.0000 3722240 1578739038.60 151.5138 60.0022 32.0000 1.9893 1.9901 417.9783 418.1963 0.0327 -1.0000 -1.0000 3722303 1578739038.70 151.5138 60.0022 32.0000 1.9893 1.9902 418.0540 418.2714 0.0327 -1.0000 -1.0000 3722365 1578739038.80 151.5138 60.0022 32.0000 1.9894 1.9903 418.0235 418.2413 0.0327 -1.0000 -1.0000 3722428 1578739038.90 151.5138 60.0022 32.0000 1.9893 1.9902 418.0409 418.2588 0.0327 -1.0000 -1.0000 3722506 1578739039.00 151.5138 60.0022 32.0000 1.9892 1.9901 417.9817 418.1996 0.0326 -1.0000 -1.0000 3722568 1578739039.10 151.4980 60.0022 32.0000 1.9890 1.9898 417.9779 418.1945 0.0326 -1.0000 -1.0000 3722631 1578739039.20 151.4980 60.0022 32.0000 1.9888 1.9896 417.9533 418.1708 0.0327 -1.0000 -1.0000 3722693 1578739039.30 151.4980 60.0022 32.0000 1.9891 1.9900 417.9386 418.1573 0.0328 -1.0000 -1.0000 3722756 1578739039.40 151.5452 60.0024 32.0000 1.9900 1.9909 417.9760 418.1933 0.0326 -1.0000 -1.0000 3722818 1578739039.50 151.5452 60.0024 32.0000 1.9889 1.9898 418.0129 418.2312 0.0328 -1.0000 -1.0000 3722896 1578739039.60 151.5452 60.0024 32.0000 1.9889 1.9898 418.0315 418.2500 0.0328 -1.0000 -1.0000 3722959 1578739039.70 151.5452 60.0024 32.0000 1.9898 1.9906 418.0180 418.2366 0.0328 -1.0000 -1.0000 3723021 1578739039.80 151.5452 60.0024 32.0000 1.9889 1.9898 418.0154 418.2338 0.0328 -1.0000 -1.0000 3723099 1578739039.90 151.5452 60.0024 32.0000 1.9890 1.9899 417.9864 418.2041 0.0327 -1.0000 -1.0000 3723162 1578739040.00 151.5452 60.0024 32.0000 1.9890 1.9899 417.8882 418.1061 0.0327 -1.0000 -1.0000 3723224 1578739040.10 151.5452 60.0024 32.0000 1.9897 1.9905 417.9825 418.1999 0.0326 -1.0000 -1.0000 3723287 1578739040.20 151.5452 60.0024 32.0000 1.9887 1.9896 418.0132 418.2313 0.0328 -1.0000 -1.0000 3723725 1578739040.30 151.5452 60.0024 32.0000 1.9890 1.9899 417.9667 418.1848 0.0328 -1.0000 -1.0000 3723787 1578739040.40 151.5452 60.0024 32.0000 1.9895 1.9903 418.0374 418.2555 0.0327 -1.0000 -1.0000 3723865 1578739040.50 151.5452 60.0024 32.0000 1.9891 1.9899 418.0158 418.2338 0.0327 -1.0000 -1.0000 3723928 1578739040.60 151.5427 60.0024 32.0000 1.9891 1.9899 417.9663 418.1846 0.0327 -1.0000 -1.0000 3723990 1578739040.70 151.5343 60.0024 32.0000 1.9894 1.9902 417.9645 418.1823 0.0328 -1.0000 -1.0000 3724287 1578739040.80 151.5343 60.0024 32.0000 1.9891 1.9900 417.9481 418.1663 0.0327 -1.0000 -1.0000 3724349 1578739040.90 151.5343 60.0024 32.0000 1.9893 1.9902 418.0652 418.2825 0.0327 -1.0000 -1.0000 3724412 1578739041.00 151.5343 60.0024 32.0000 1.9893 1.9902 417.9941 418.2124 0.0328 -1.0000 -1.0000 3724490 1578739041.10 151.5343 60.0024 32.0000 1.9896 1.9904 417.9928 418.2112 0.0328 -1.0000 -1.0000 3724553 1578739041.20 151.5343 60.0024 32.0000 1.9890 1.9899 417.9077 418.1250 0.0326 -1.0000 -1.0000 3724724 1578739041.30 151.4771 60.0024 32.0000 1.9887 1.9895 417.9457 418.1630 0.0327 -1.0000 -1.0000 3724787 1578739041.40 151.4771 60.0024 32.0000 1.9886 1.9895 417.9506 418.1684 0.0327 -1.0000 -1.0000 3724849 1578739041.50 151.4771 60.0024 32.0000 1.9888 1.9897 417.9373 418.1546 0.0327 -1.0000 -1.0000 3724928 1578739041.60 151.4771 60.0024 32.0000 1.9889 1.9897 417.9908 418.2089 0.0327 -1.0000 -1.0000 3724990 1578739041.70 151.5136 60.0024 32.0000 1.9890 1.9898 417.9973 418.2148 0.0326 -1.0000 -1.0000 3725053 1578739041.80 151.5136 60.0024 32.0000 1.9890 1.9899 417.9966 418.2148 0.0328 -1.0000 -1.0000 3725240 1578739041.90 151.5136 60.0024 32.0000 1.9901 1.9909 417.9785 418.1973 0.0328 -1.0000 -1.0000 3725302 1578739042.00 151.5136 60.0024 32.0000 1.9892 1.9900 417.9735 418.1911 0.0326 -1.0000 -1.0000 3725365 1578739042.10 151.5136 60.0024 32.0000 1.9894 1.9903 417.9617 418.1796 0.0327 -1.0000 -1.0000 3725443 1578739042.20 151.4934 60.0024 32.0000 1.9889 1.9897 417.9872 418.2057 0.0328 -1.0000 -1.0000 3725506 1578739042.30 151.4904 60.0024 32.0000 1.9886 1.9894 417.9477 418.1654 0.0327 -1.0000 -1.0000 3725990 1578739042.40 151.4904 60.0024 32.0000 1.9888 1.9896 417.9238 418.1422 0.0328 -1.0000 -1.0000 3726068 1578739042.50 151.4904 60.0024 32.0000 1.9896 1.9904 417.9984 418.2165 0.0327 -1.0000 -1.0000 3726131 1578739042.60 151.4904 60.0024 32.0000 1.9886 1.9894 417.9915 418.2095 0.0327 -1.0000 -1.0000 3726193 1578739042.70 151.4904 60.0024 32.0000 1.9889 1.9897 417.9938 418.2114 0.0326 -1.0000 -1.0000 3726271 1578739042.80 151.4606 60.0024 32.0000 1.9890 1.9898 417.8986 418.1157 0.0326 -1.0000 -1.0000 3726459 1578739042.90 151.4606 60.0024 32.0000 1.9885 1.9894 417.9205 418.1381 0.0328 -1.0000 -1.0000 3726521 1578739043.00 151.4606 60.0024 32.0000 1.9888 1.9897 417.9074 418.1252 0.0326 -1.0000 -1.0000 3726584 1578739043.10 151.4606 60.0024 32.0000 1.9885 1.9894 417.9767 418.1952 0.0328 -1.0000 -1.0000 3726646 1578739043.20 151.4606 60.0024 32.0000 1.9901 1.9909 417.8798 418.0981 0.0328 -1.0000 -1.0000 3726724 1578739043.30 151.4606 60.0024 32.0000 1.9896 1.9904 417.9735 418.1909 0.0326 -1.0000 -1.0000 3726787 1578739043.40 151.5388 60.0024 32.0000 1.9896 1.9905 417.9349 418.1530 0.0328 -1.0000 -1.0000 3726849 1578739043.50 151.5388 60.0024 32.0000 1.9894 1.9903 417.9241 418.1421 0.0327 -1.0000 -1.0000 3726928 1578739043.60 151.5388 60.0024 32.0000 1.9896 1.9905 417.9993 418.2164 0.0325 -1.0000 -1.0000 3726990 1578739043.70 151.5388 60.0024 32.0000 1.9887 1.9896 417.9867 418.2061 0.0330 -1.0000 -1.0000 3727052 1578739043.80 151.5388 60.0024 32.0000 1.9892 1.9901 417.9605 418.1798 0.0328 -1.0000 -1.0000 3727131 1578739043.90 151.5356 60.0024 32.0000 1.9889 1.9898 417.9239 418.1423 0.0327 -1.0000 -1.0000 3727193 1578739044.00 151.5027 60.0024 32.0000 1.9893 1.9901 417.8741 418.0927 0.0328 -1.0000 -1.0000 3727256 1578739044.10 151.5027 60.0024 32.0000 1.9896 1.9905 417.9291 418.1466 0.0327 -1.0000 -1.0000 3727334 1578739044.20 151.5027 60.0024 32.0000 1.9878 1.9887 417.9364 418.1540 0.0326 -1.0000 -1.0000 3727412 1578739044.30 151.5027 60.0024 32.0000 1.9892 1.9900 417.9074 418.1255 0.0327 -1.0000 -1.0000 3727475 1578739044.40 151.5027 60.0024 32.0000 1.9892 1.9900 417.9982 418.2154 0.0327 -1.0000 -1.0000 3727553 1578739044.50 151.5509 60.0024 32.0000 1.9899 1.9908 417.9806 418.1995 0.0329 -1.0000 -1.0000 3727615 1578739044.60 151.5509 60.0024 32.0000 1.9895 1.9904 418.0460 418.2648 0.0328 -1.0000 -1.0000 3727693 1578739044.70 151.5509 60.0024 32.0000 1.9898 1.9907 417.9428 418.1625 0.0329 -1.0000 -1.0000 3727756 1578739044.80 151.5509 60.0024 32.0000 1.9893 1.9902 418.0001 418.2176 0.0327 -1.0000 -1.0000 3728193 1578739044.90 151.5509 60.0024 32.0000 1.9893 1.9902 418.0291 418.2463 0.0325 -1.0000 -1.0000 3728271 1578739045.00 151.5509 60.0024 32.0000 1.9893 1.9902 417.8899 418.1082 0.0328 -1.0000 -1.0000 3728318 1578739045.10 151.5363 60.0026 32.0000 1.9898 1.9907 417.9064 418.1239 0.0326 -1.0000 -1.0000 3728396 1578739045.20 151.5363 60.0026 32.0000 1.9896 1.9904 417.9271 418.1451 0.0328 -1.0000 -1.0000 3728459 1578739045.30 151.5363 60.0026 32.0000 1.9889 1.9897 417.9802 418.1982 0.0328 -1.0000 -1.0000 3728756 1578739045.40 151.5363 60.0026 32.0000 1.9885 1.9894 417.8966 418.1154 0.0328 -1.0000 -1.0000 3728818 1578739045.50 151.5363 60.0026 32.0000 1.9889 1.9898 417.9356 418.1538 0.0328 -1.0000 -1.0000 3728881 1578739045.60 151.5363 60.0026 32.0000 1.9895 1.9904 417.8698 418.0881 0.0327 -1.0000 -1.0000 3728943 1578739045.70 151.5252 60.0026 32.0000 1.9894 1.9902 417.8873 418.1043 0.0327 -1.0000 -1.0000 3729021 1578739045.80 151.5268 60.0026 32.0000 1.9895 1.9904 417.9584 418.1764 0.0327 -1.0000 -1.0000 3729084 1578739045.90 151.5268 60.0026 32.0000 1.9895 1.9904 417.9433 418.1611 0.0328 -1.0000 -1.0000 3729209 1578739046.00 151.5268 60.0026 32.0000 1.9895 1.9904 417.8861 418.1031 0.0326 -1.0000 -1.0000 3729272 1578739046.10 151.5268 60.0026 32.0000 1.9898 1.9906 417.9445 418.1619 0.0327 -1.0000 -1.0000 3729349 1578739046.20 151.5372 60.0026 32.0000 1.9890 1.9899 417.8630 418.0810 0.0327 -1.0000 -1.0000 3729412 1578739046.30 151.5372 60.0026 32.0000 1.9893 1.9902 417.9785 418.1965 0.0327 -1.0000 -1.0000 3729475 1578739046.40 151.5372 60.0026 32.0000 1.9895 1.9903 417.9160 418.1334 0.0327 -1.0000 -1.0000 3729725 1578739046.50 151.5372 60.0026 32.0000 1.9894 1.9902 417.9705 418.1880 0.0326 -1.0000 -1.0000 3729787 1578739046.60 151.5372 60.0026 32.0000 1.9896 1.9904 417.9505 418.1691 0.0328 -1.0000 -1.0000 3729849 1578739046.70 151.5500 60.0026 32.0000 1.9899 1.9908 417.9148 418.1326 0.0327 -1.0000 -1.0000 3729912 1578739046.80 151.5500 60.0026 32.0000 1.9897 1.9905 417.9348 418.1525 0.0327 -1.0000 -1.0000 3729990 1578739046.90 151.5500 60.0026 32.0000 1.9899 1.9908 417.9332 418.1506 0.0327 -1.0000 -1.0000 3730224 1578739047.00 151.5500 60.0026 32.0000 1.9889 1.9897 417.9162 418.1345 0.0327 -1.0000 -1.0000 3730287 1578739047.10 151.5500 60.0026 32.0000 1.9891 1.9900 417.9580 418.1759 0.0328 -1.0000 -1.0000 3730349 1578739047.20 151.5432 60.0026 32.0000 1.9888 1.9897 417.8836 418.1015 0.0327 -1.0000 -1.0000 3730428 1578739047.30 151.4922 60.0026 32.0000 1.9889 1.9898 417.8989 418.1171 0.0328 -1.0000 -1.0000 3730490 1578739047.40 151.4922 60.0026 32.0000 1.9894 1.9903 417.9237 418.1414 0.0326 -1.0000 -1.0000 3730724 1578739047.50 151.4922 60.0026 32.0000 1.9884 1.9893 417.9166 418.1343 0.0327 -1.0000 -1.0000 3730802 1578739047.60 151.4922 60.0026 32.0000 1.9891 1.9900 417.9730 418.1906 0.0327 -1.0000 -1.0000 3730865 1578739047.70 151.4922 60.0026 32.0000 1.9893 1.9901 417.9163 418.1344 0.0327 -1.0000 -1.0000 3730928 1578739047.80 151.4880 60.0026 32.0000 1.9890 1.9898 417.9828 418.2007 0.0327 -1.0000 -1.0000 3730990 1578739047.90 151.4776 60.0026 32.0000 1.9893 1.9901 417.9246 418.1418 0.0327 -1.0000 -1.0000 3731631 1578739048.00 151.4776 60.0026 32.0000 1.9889 1.9897 417.9233 418.1413 0.0327 -1.0000 -1.0000 3731693 1578739048.10 151.4776 60.0026 32.0000 1.9884 1.9892 417.8790 418.0969 0.0327 -1.0000 -1.0000 3731756 1578739048.20 151.4776 60.0026 32.0000 1.9885 1.9894 417.8627 418.0811 0.0328 -1.0000 -1.0000 3731818 1578739048.30 151.4776 60.0026 32.0000 1.9889 1.9898 417.9009 418.1189 0.0327 -1.0000 -1.0000 3731881 1578739048.40 151.5337 60.0026 32.0000 1.9892 1.9900 417.9532 418.1702 0.0326 -1.0000 -1.0000 3732474 1578739048.50 151.5358 60.0026 32.0000 1.9887 1.9896 417.9451 418.1628 0.0327 -1.0000 -1.0000 3732537 1578739048.60 151.5358 60.0026 32.0000 1.9893 1.9902 418.0228 418.2410 0.0327 -1.0000 -1.0000 3732615 1578739048.70 151.5358 60.0026 32.0000 1.9889 1.9898 417.9566 418.1741 0.0326 -1.0000 -1.0000 3732678 1578739048.80 151.5358 60.0026 32.0000 1.9890 1.9898 417.9659 418.1831 0.0326 -1.0000 -1.0000 3732740 1578739048.90 151.5362 60.0026 32.0000 1.9894 1.9902 417.8424 418.0597 0.0327 -1.0000 -1.0000 3732802 1578739049.00 151.5375 60.0026 32.0000 1.9892 1.9901 417.8991 418.1167 0.0326 -1.0000 -1.0000 3732865 1578739049.10 151.5375 60.0026 32.0000 1.9890 1.9899 417.9439 418.1621 0.0328 -1.0000 -1.0000 3732928 1578739049.20 151.5375 60.0026 32.0000 1.9897 1.9906 417.9020 418.1204 0.0328 -1.0000 -1.0000 3733006 1578739049.30 151.5375 60.0026 32.0000 1.9885 1.9893 417.9352 418.1530 0.0327 -1.0000 -1.0000 3733068 1578739049.40 151.5375 60.0026 32.0000 1.9886 1.9894 417.9552 418.1732 0.0327 -1.0000 -1.0000 3733131 1578739049.50 151.4794 60.0026 32.0000 1.9888 1.9897 417.9420 418.1604 0.0328 -1.0000 -1.0000 3733209 1578739049.60 151.4794 60.0026 32.0000 1.9890 1.9899 417.8688 418.0868 0.0327 -1.0000 -1.0000 3733272 1578739049.70 151.4794 60.0026 32.0000 1.9890 1.9899 417.9079 418.1263 0.0328 -1.0000 -1.0000 3733334 1578739049.80 151.4794 60.0026 32.0000 1.9888 1.9897 417.9396 418.1573 0.0327 -1.0000 -1.0000 3733396 1578739049.90 151.4794 60.0026 32.0000 1.9890 1.9899 417.9118 418.1288 0.0326 -1.0000 -1.0000 3733475 1578739050.00 151.5065 60.0024 32.0000 1.9888 1.9896 417.9428 418.1596 0.0325 -1.0000 -1.0000 3733522 1578739050.10 151.5073 60.0024 32.0000 1.9895 1.9903 417.9857 418.2030 0.0327 -1.0000 -1.0000 3733599 1578739050.20 151.5073 60.0024 32.0000 1.9889 1.9897 417.8953 418.1127 0.0327 -1.0000 -1.0000 3733662 1578739050.30 151.5073 60.0024 32.0000 1.9892 1.9900 417.9134 418.1316 0.0327 -1.0000 -1.0000 3733725 1578739050.40 151.5073 60.0024 32.0000 1.9887 1.9895 417.8985 418.1162 0.0327 -1.0000 -1.0000 3733802 1578739050.50 151.5073 60.0024 32.0000 1.9890 1.9898 417.8775 418.0948 0.0327 -1.0000 -1.0000 3733990 1578739050.60 151.5073 60.0024 32.0000 1.9884 1.9893 417.9072 418.1258 0.0328 -1.0000 -1.0000 3734068 1578739050.70 151.5073 60.0024 32.0000 1.9888 1.9897 417.8458 418.0640 0.0328 -1.0000 -1.0000 3734131 1578739050.80 151.5073 60.0024 32.0000 1.9891 1.9899 417.9063 418.1239 0.0326 -1.0000 -1.0000 3734193 1578739050.90 151.5073 60.0024 32.0000 1.9896 1.9904 417.9007 418.1178 0.0326 -1.0000 -1.0000 3734256 1578739051.00 151.5073 60.0024 32.0000 1.9893 1.9902 417.9178 418.1350 0.0327 -1.0000 -1.0000 3734740 1578739051.10 151.5073 60.0024 32.0000 1.9904 1.9913 417.9136 418.1315 0.0327 -1.0000 -1.0000 3734802 1578739051.20 151.5073 60.0024 32.0000 1.9899 1.9908 417.9115 418.1293 0.0327 -1.0000 -1.0000 3734881 1578739051.30 151.4929 60.0024 32.0000 1.9887 1.9895 417.9703 418.1875 0.0326 -1.0000 -1.0000 3734943 1578739051.40 151.4699 60.0024 32.0000 1.9889 1.9898 417.9595 418.1767 0.0326 -1.0000 -1.0000 3735006 1578739051.50 151.4699 60.0024 32.0000 1.9887 1.9896 417.9526 418.1689 0.0325 -1.0000 -1.0000 3735084 1578739051.60 151.4699 60.0024 32.0000 1.9890 1.9899 417.9488 418.1665 0.0327 -1.0000 -1.0000 3735146 1578739051.70 151.4699 60.0024 32.0000 1.9889 1.9897 417.9894 418.2079 0.0328 -1.0000 -1.0000 3735209 1578739051.80 151.4699 60.0024 32.0000 1.9886 1.9894 417.8971 418.1149 0.0327 -1.0000 -1.0000 3735272 1578739051.90 151.4699 60.0024 32.0000 1.9887 1.9895 417.8955 418.1126 0.0327 -1.0000 -1.0000 3735334 1578739052.00 151.4327 60.0024 32.0000 1.9886 1.9894 417.9350 418.1531 0.0327 -1.0000 -1.0000 3735459 1578739052.10 151.4327 60.0024 32.0000 1.9891 1.9900 417.9265 418.1440 0.0327 -1.0000 -1.0000 3735537 1578739052.20 151.4327 60.0024 32.0000 1.9882 1.9891 418.0115 418.2299 0.0328 -1.0000 -1.0000 3735599 1578739052.30 151.4327 60.0024 32.0000 1.9888 1.9897 417.9553 418.1734 0.0327 -1.0000 -1.0000 3735662 1578739052.40 151.4327 60.0024 32.0000 1.9896 1.9904 417.9979 418.2154 0.0326 -1.0000 -1.0000 3735740 1578739052.50 151.4728 60.0024 32.0000 1.9895 1.9903 417.9351 418.1515 0.0325 -1.0000 -1.0000 3735959 1578739052.60 151.4783 60.0024 32.0000 1.9891 1.9899 417.9263 418.1431 0.0326 -1.0000 -1.0000 3736037 1578739052.70 151.4783 60.0024 32.0000 1.9886 1.9894 417.9602 418.1771 0.0326 -1.0000 -1.0000 3736099 1578739052.80 151.4783 60.0024 32.0000 1.9892 1.9900 417.9467 418.1650 0.0328 -1.0000 -1.0000 3736162 1578739052.90 151.4783 60.0024 32.0000 1.9896 1.9904 417.9574 418.1757 0.0328 -1.0000 -1.0000 3736224 1578739053.00 151.4798 60.0024 32.0000 1.9891 1.9900 417.8780 418.0951 0.0326 -1.0000 -1.0000 3736287 1578739053.10 151.4950 60.0024 32.0000 1.9891 1.9899 417.9199 418.1376 0.0327 -1.0000 -1.0000 3737006 1578739053.20 151.4950 60.0024 32.0000 1.9888 1.9896 417.9667 418.1839 0.0326 -1.0000 -1.0000 3737084 1578739053.30 151.4950 60.0024 32.0000 1.9891 1.9899 417.9221 418.1399 0.0327 -1.0000 -1.0000 3737146 1578739053.40 151.4950 60.0024 32.0000 1.9891 1.9900 417.9605 418.1785 0.0327 -1.0000 -1.0000 3737209 1578739053.50 151.4950 60.0024 32.0000 1.9894 1.9903 417.9305 418.1480 0.0327 -1.0000 -1.0000 3737287 1578739053.60 151.4841 60.0024 32.0000 1.9894 1.9903 417.9334 418.1511 0.0327 -1.0000 -1.0000 3737349 1578739053.70 151.4841 60.0024 32.0000 1.9888 1.9897 417.8916 418.1106 0.0329 -1.0000 -1.0000 3737412 1578739053.80 151.4841 60.0024 32.0000 1.9892 1.9900 417.8578 418.0764 0.0328 -1.0000 -1.0000 3737475 1578739053.90 151.4841 60.0024 32.0000 1.9892 1.9900 417.8902 418.1081 0.0327 -1.0000 -1.0000 3737537 1578739054.00 151.4841 60.0024 32.0000 1.9887 1.9896 417.8490 418.0670 0.0327 -1.0000 -1.0000 3737599 1578739054.10 151.4841 60.0024 32.0000 1.9884 1.9892 417.8306 418.0478 0.0326 -1.0000 -1.0000 3737678 1578739054.20 151.4676 60.0024 32.0000 1.9898 1.9906 417.9374 418.1545 0.0326 -1.0000 -1.0000 3737740 1578739054.30 151.4676 60.0024 32.0000 1.9890 1.9898 417.9197 418.1365 0.0325 -1.0000 -1.0000 3737802 1578739054.40 151.4676 60.0024 32.0000 1.9890 1.9898 417.9760 418.1935 0.0326 -1.0000 -1.0000 3737881 1578739054.50 151.4676 60.0024 32.0000 1.9890 1.9898 417.8745 418.0913 0.0326 -1.0000 -1.0000 3737959 1578739054.60 151.4676 60.0024 32.0000 1.9889 1.9898 417.8820 418.0996 0.0327 -1.0000 -1.0000 3738193 1578739054.70 151.4676 60.0024 32.0000 1.9886 1.9894 417.9062 418.1232 0.0327 -1.0000 -1.0000 3738256 1578739054.80 151.4789 60.0022 32.0000 1.9894 1.9902 417.8335 418.0517 0.0327 -1.0000 -1.0000 3738318 1578739054.90 151.4789 60.0022 32.0000 1.9889 1.9898 417.9119 418.1294 0.0327 -1.0000 -1.0000 3738396 1578739055.00 151.4789 60.0022 32.0000 1.9892 1.9900 417.9427 418.1602 0.0327 -1.0000 -1.0000 3738459 1578739055.10 151.4789 60.0022 32.0000 1.9895 1.9904 417.8949 418.1122 0.0326 -1.0000 -1.0000 3738521 1578739055.20 151.4789 60.0022 32.0000 1.9902 1.9910 417.9143 418.1318 0.0327 -1.0000 -1.0000 3738599 1578739055.30 151.4789 60.0022 32.0000 1.9901 1.9910 417.8008 418.0173 0.0325 -1.0000 -1.0000 3738662 1578739055.40 151.4789 60.0022 32.0000 1.9891 1.9899 417.8408 418.0570 0.0325 -1.0000 -1.0000 3738724 1578739055.50 151.4789 60.0022 32.0000 1.9895 1.9903 417.8398 418.0575 0.0328 -1.0000 -1.0000 3738787 1578739055.60 151.4789 60.0022 32.0000 1.9898 1.9906 417.8349 418.0528 0.0327 -1.0000 -1.0000 3739225 1578739055.70 151.4789 60.0022 32.0000 1.9900 1.9909 417.8661 418.0823 0.0325 -1.0000 -1.0000 3739287 1578739055.80 151.5008 60.0022 32.0000 1.9899 1.9908 418.0524 418.2693 0.0326 -1.0000 -1.0000 3739349 1578739055.90 151.5243 60.0022 32.0000 1.9889 1.9897 417.9440 418.1609 0.0325 -1.0000 -1.0000 3739412 1578739056.00 151.5243 60.0022 32.0000 1.9892 1.9900 417.9864 418.2039 0.0327 -1.0000 -1.0000 3739475 1578739056.10 151.5243 60.0022 32.0000 1.9894 1.9903 417.9692 418.1860 0.0326 -1.0000 -1.0000 3739725 1578739056.20 151.5243 60.0022 32.0000 1.9899 1.9907 417.8972 418.1146 0.0326 -1.0000 -1.0000 3739787 1578739056.30 151.5243 60.0022 32.0000 1.9893 1.9901 417.8946 418.1117 0.0327 -1.0000 -1.0000 3739849 1578739056.40 151.5243 60.0022 32.0000 1.9897 1.9906 417.9841 418.2020 0.0327 -1.0000 -1.0000 3739928 1578739056.50 151.5307 60.0022 32.0000 1.9892 1.9901 417.9105 418.1277 0.0326 -1.0000 -1.0000 3739975 1578739056.60 151.5307 60.0022 32.0000 1.9894 1.9903 417.9568 418.1739 0.0326 -1.0000 -1.0000 3740224 1578739056.70 151.5307 60.0022 32.0000 1.9891 1.9899 417.9014 418.1197 0.0328 -1.0000 -1.0000 3740287 1578739056.80 151.5307 60.0022 32.0000 1.9885 1.9893 417.9666 418.1845 0.0327 -1.0000 -1.0000 3740349 1578739056.90 151.5307 60.0022 32.0000 1.9889 1.9897 417.9456 418.1631 0.0327 -1.0000 -1.0000 3740428 1578739057.00 151.5224 60.0022 32.0000 1.9890 1.9899 417.9833 418.2014 0.0327 -1.0000 -1.0000 3740490 1578739057.10 151.5132 60.0022 32.0000 1.9884 1.9893 417.9365 418.1541 0.0326 -1.0000 -1.0000 3740553 1578739057.20 151.5132 60.0022 32.0000 1.9891 1.9900 417.9469 418.1644 0.0327 -1.0000 -1.0000 3740740 1578739057.30 151.5132 60.0022 32.0000 1.9886 1.9895 417.9893 418.2085 0.0330 -1.0000 -1.0000 3740802 1578739057.40 151.5132 60.0022 32.0000 1.9893 1.9902 417.9701 418.1878 0.0327 -1.0000 -1.0000 3740865 1578739057.50 151.5132 60.0022 32.0000 1.9888 1.9896 417.9759 418.1934 0.0327 -1.0000 -1.0000 3740943 1578739057.60 151.5422 60.0022 32.0000 1.9897 1.9905 417.9970 418.2150 0.0327 -1.0000 -1.0000 3741006 1578739057.70 151.5422 60.0022 32.0000 1.9897 1.9905 417.9725 418.1900 0.0326 -1.0000 -1.0000 3741240 1578739057.80 151.5422 60.0022 32.0000 1.9896 1.9905 417.8796 418.0965 0.0326 -1.0000 -1.0000 3741302 1578739057.90 151.5422 60.0022 32.0000 1.9897 1.9905 417.9628 418.1804 0.0327 -1.0000 -1.0000 3741365 1578739058.00 151.5422 60.0022 32.0000 1.9894 1.9902 417.9288 418.1449 0.0324 -1.0000 -1.0000 3741428 1578739058.10 151.5553 60.0022 32.0000 1.9894 1.9902 417.8950 418.1119 0.0326 -1.0000 -1.0000 3741506 1578739058.20 151.5566 60.0022 32.0000 1.9895 1.9904 417.9486 418.1662 0.0327 -1.0000 -1.0000 3742006 1578739058.30 151.5566 60.0022 32.0000 1.9893 1.9902 417.9973 418.2150 0.0326 -1.0000 -1.0000 3742068 1578739058.40 151.5566 60.0022 32.0000 1.9900 1.9909 417.9403 418.1571 0.0326 -1.0000 -1.0000 3742147 1578739058.50 151.5566 60.0022 32.0000 1.9891 1.9900 417.9762 418.1937 0.0326 -1.0000 -1.0000 3742209 1578739058.60 151.5566 60.0022 32.0000 1.9890 1.9898 417.9772 418.1943 0.0326 -1.0000 -1.0000 3742287 1578739058.70 151.5377 60.0022 32.0000 1.9898 1.9907 417.8845 418.1021 0.0327 -1.0000 -1.0000 3742334 1578739058.80 151.5277 60.0022 32.0000 1.9891 1.9899 417.9404 418.1579 0.0327 -1.0000 -1.0000 3742412 1578739058.90 151.5277 60.0022 32.0000 1.9894 1.9903 417.9000 418.1182 0.0328 -1.0000 -1.0000 3742474 1578739059.00 151.5277 60.0022 32.0000 1.9894 1.9903 417.9591 418.1770 0.0327 -1.0000 -1.0000 3742537 1578739059.10 151.5277 60.0022 32.0000 1.9894 1.9902 418.0038 418.2217 0.0327 -1.0000 -1.0000 3742599 1578739059.20 151.5277 60.0022 32.0000 1.9896 1.9905 418.0014 418.2193 0.0327 -1.0000 -1.0000 3742678 1578739059.30 151.5266 60.0022 32.0000 1.9898 1.9906 417.9567 418.1737 0.0326 -1.0000 -1.0000 3742740 1578739059.40 151.5266 60.0022 32.0000 1.9899 1.9907 417.9912 418.2081 0.0326 -1.0000 -1.0000 3742802 1578739059.50 151.5266 60.0022 32.0000 1.9896 1.9904 417.9762 418.1938 0.0326 -1.0000 -1.0000 3742865 1578739059.60 151.5266 60.0022 32.0000 1.9893 1.9902 418.0182 418.2355 0.0326 -1.0000 -1.0000 3742928 1578739059.70 151.5266 60.0022 32.0000 1.9899 1.9908 418.0355 418.2537 0.0328 -1.0000 -1.0000 3742990 1578739059.80 151.5374 60.0019 32.0000 1.9895 1.9904 418.0026 418.2210 0.0327 -1.0000 -1.0000 3743068 1578739059.90 151.5374 60.0019 32.0000 1.9897 1.9905 417.9271 418.1441 0.0326 -1.0000 -1.0000 3743131 1578739060.00 151.5374 60.0019 32.0000 1.9901 1.9910 418.0014 418.2175 0.0324 -1.0000 -1.0000 3743193 1578739060.10 151.5374 60.0019 32.0000 1.9892 1.9900 418.0691 418.2860 0.0326 -1.0000 -1.0000 3743272 1578739060.20 151.5374 60.0019 32.0000 1.9896 1.9904 417.9924 418.2101 0.0327 -1.0000 -1.0000 3743334 1578739060.30 151.5374 60.0019 32.0000 1.9894 1.9903 417.9399 418.1573 0.0326 -1.0000 -1.0000 3743756 1578739060.40 151.5374 60.0019 32.0000 1.9899 1.9907 418.0215 418.2377 0.0325 -1.0000 -1.0000 3743834 1578739060.50 151.5895 60.0019 32.0000 1.9895 1.9903 417.9991 418.2172 0.0328 -1.0000 -1.0000 3743896 1578739060.60 151.5895 60.0019 32.0000 1.9900 1.9908 418.0088 418.2263 0.0326 -1.0000 -1.0000 3743959 1578739060.70 151.5895 60.0019 32.0000 1.9898 1.9907 417.9832 418.2003 0.0327 -1.0000 -1.0000 3744021 1578739060.80 151.5895 60.0019 32.0000 1.9899 1.9908 418.0272 418.2457 0.0328 -1.0000 -1.0000 3744256 1578739060.90 151.5895 60.0019 32.0000 1.9895 1.9904 418.0193 418.2368 0.0326 -1.0000 -1.0000 3744334 1578739061.00 151.5746 60.0019 32.0000 1.9900 1.9909 418.0194 418.2369 0.0327 -1.0000 -1.0000 3744396 1578739061.10 151.5367 60.0019 32.0000 1.9898 1.9906 418.0079 418.2259 0.0327 -1.0000 -1.0000 3744459 1578739061.20 151.5367 60.0019 32.0000 1.9896 1.9904 417.9437 418.1622 0.0328 -1.0000 -1.0000 3744521 1578739061.30 151.5367 60.0019 32.0000 1.9898 1.9907 417.9574 418.1751 0.0326 -1.0000 -1.0000 3744756 1578739061.40 151.5367 60.0019 32.0000 1.9891 1.9900 418.0166 418.2344 0.0328 -1.0000 -1.0000 3744818 1578739061.50 151.5337 60.0019 32.0000 1.9900 1.9909 417.9774 418.1960 0.0327 -1.0000 -1.0000 3744881 1578739061.60 151.4947 60.0019 32.0000 1.9892 1.9901 417.9649 418.1831 0.0328 -1.0000 -1.0000 3744943 1578739061.70 151.4947 60.0019 32.0000 1.9887 1.9896 417.9953 418.2122 0.0326 -1.0000 -1.0000 3745006 1578739061.80 151.4947 60.0019 32.0000 1.9892 1.9901 417.9339 418.1512 0.0326 -1.0000 -1.0000 3745240 1578739061.90 151.4947 60.0019 32.0000 1.9897 1.9906 418.0394 418.2567 0.0327 -1.0000 -1.0000 3745302 1578739062.00 151.4947 60.0019 32.0000 1.9893 1.9901 417.9974 418.2151 0.0327 -1.0000 -1.0000 3745365 1578739062.10 151.5229 60.0019 32.0000 1.9895 1.9904 417.9754 418.1921 0.0325 -1.0000 -1.0000 3745443 1578739062.20 151.5248 60.0019 32.0000 1.9900 1.9909 418.0034 418.2205 0.0326 -1.0000 -1.0000 3745506 1578739062.30 151.5248 60.0019 32.0000 1.9898 1.9907 417.8887 418.1062 0.0326 -1.0000 -1.0000 3746334 1578739062.40 151.5248 60.0019 32.0000 1.9895 1.9903 417.9546 418.1717 0.0327 -1.0000 -1.0000 3746412 1578739062.50 151.5248 60.0019 32.0000 1.9891 1.9899 417.9624 418.1799 0.0326 -1.0000 -1.0000 3746474 1578739062.60 151.5174 60.0019 32.0000 1.9892 1.9901 417.9232 418.1395 0.0325 -1.0000 -1.0000 3746553 1578739062.70 151.4820 60.0019 32.0000 1.9896 1.9905 417.9134 418.1312 0.0327 -1.0000 -1.0000 3746615 1578739062.80 151.4820 60.0019 32.0000 1.9892 1.9900 417.9399 418.1572 0.0326 -1.0000 -1.0000 3746678 1578739062.90 151.4820 60.0019 32.0000 1.9892 1.9900 417.9430 418.1594 0.0325 -1.0000 -1.0000 3746740 1578739063.00 151.4820 60.0019 32.0000 1.9895 1.9904 417.9073 418.1238 0.0326 -1.0000 -1.0000 3746818 1578739063.10 151.4820 60.0019 32.0000 1.9891 1.9900 417.9449 418.1625 0.0327 -1.0000 -1.0000 3746881 1578739063.20 151.4820 60.0019 32.0000 1.9897 1.9906 417.9712 418.1889 0.0327 -1.0000 -1.0000 3746943 1578739063.30 151.4830 60.0019 32.0000 1.9898 1.9907 418.0350 418.2528 0.0327 -1.0000 -1.0000 3747021 1578739063.40 151.4830 60.0019 32.0000 1.9887 1.9896 418.0039 418.2218 0.0327 -1.0000 -1.0000 3747068 1578739063.50 151.4830 60.0019 32.0000 1.9898 1.9907 417.9345 418.1518 0.0326 -1.0000 -1.0000 3747146 1578739063.60 151.4830 60.0019 32.0000 1.9893 1.9901 417.9369 418.1536 0.0325 -1.0000 -1.0000 3747209 1578739063.70 151.4830 60.0019 32.0000 1.9882 1.9890 417.8820 418.0991 0.0327 -1.0000 -1.0000 3747271 1578739063.80 151.5151 60.0019 32.0000 1.9889 1.9897 417.9595 418.1771 0.0326 -1.0000 -1.0000 3747349 1578739063.90 151.5331 60.0019 32.0000 1.9888 1.9896 417.9114 418.1293 0.0327 -1.0000 -1.0000 3747475 1578739064.00 151.5331 60.0019 32.0000 1.9890 1.9898 417.9586 418.1760 0.0326 -1.0000 -1.0000 3747537 1578739064.10 151.5331 60.0019 32.0000 1.9897 1.9905 417.9614 418.1778 0.0325 -1.0000 -1.0000 3747599 1578739064.20 151.5331 60.0019 32.0000 1.9896 1.9905 417.9212 418.1374 0.0325 -1.0000 -1.0000 3747662 1578739064.30 151.5331 60.0019 32.0000 1.9895 1.9903 418.0046 418.2229 0.0328 -1.0000 -1.0000 3747725 1578739064.40 151.5331 60.0019 32.0000 1.9896 1.9904 417.9701 418.1882 0.0328 -1.0000 -1.0000 3747975 1578739064.50 151.5331 60.0019 32.0000 1.9892 1.9901 417.9674 418.1842 0.0325 -1.0000 -1.0000 3748037 1578739064.60 151.5331 60.0019 32.0000 1.9894 1.9902 418.0295 418.2462 0.0326 -1.0000 -1.0000 3748115 1578739064.70 151.5331 60.0019 32.0000 1.9891 1.9900 418.0166 418.2343 0.0326 -1.0000 -1.0000 3748178 1578739064.80 151.5331 60.0019 32.0000 1.9896 1.9904 417.9293 418.1469 0.0327 -1.0000 -1.0000 3748240 1578739064.90 151.5257 60.0020 32.0000 1.9890 1.9899 417.9000 418.1185 0.0328 -1.0000 -1.0000 3748787 1578739065.00 151.4807 60.0024 32.0000 1.9888 1.9897 417.9021 418.1187 0.0326 -1.0000 -1.0000 3748849 1578739065.10 151.4807 60.0024 32.0000 1.9901 1.9910 417.9444 418.1621 0.0327 -1.0000 -1.0000 3748912 1578739065.20 151.4807 60.0024 32.0000 1.9892 1.9900 417.9609 418.1779 0.0325 -1.0000 -1.0000 3748990 1578739065.30 151.4807 60.0024 32.0000 1.9895 1.9903 417.9042 418.1206 0.0325 -1.0000 -1.0000 3749052 1578739065.40 151.4807 60.0024 32.0000 1.9898 1.9907 417.9937 418.2101 0.0326 -1.0000 -1.0000 3749115 1578739065.50 151.5312 60.0024 32.0000 1.9891 1.9900 417.9464 418.1639 0.0327 -1.0000 -1.0000 3749178 1578739065.60 151.5614 60.0024 32.0000 1.9891 1.9900 417.9088 418.1254 0.0326 -1.0000 -1.0000 3749240 1578739065.70 151.5614 60.0024 32.0000 1.9899 1.9907 417.9394 418.1570 0.0327 -1.0000 -1.0000 3749302 1578739065.80 151.5614 60.0024 32.0000 1.9901 1.9909 418.0293 418.2468 0.0327 -1.0000 -1.0000 3749381 1578739065.90 151.5614 60.0024 32.0000 1.9888 1.9896 417.9677 418.1849 0.0326 -1.0000 -1.0000 3749443 1578739066.00 151.5614 60.0024 32.0000 1.9889 1.9898 417.9303 418.1482 0.0327 -1.0000 -1.0000 3749506 1578739066.10 151.5261 60.0024 32.0000 1.9888 1.9897 417.8642 418.0809 0.0326 -1.0000 -1.0000 3749584 1578739066.20 151.5261 60.0024 32.0000 1.9897 1.9905 417.9157 418.1331 0.0327 -1.0000 -1.0000 3749646 1578739066.30 151.5261 60.0024 32.0000 1.9890 1.9898 417.9948 418.2118 0.0326 -1.0000 -1.0000 3749709 1578739066.40 151.5261 60.0024 32.0000 1.9898 1.9907 417.9008 418.1179 0.0326 -1.0000 -1.0000 3749772 1578739066.50 151.5261 60.0024 32.0000 1.9894 1.9902 417.8882 418.1056 0.0327 -1.0000 -1.0000 3749834 1578739066.60 151.5280 60.0024 32.0000 1.9893 1.9902 417.9587 418.1767 0.0327 -1.0000 -1.0000 3749912 1578739066.70 151.5280 60.0024 32.0000 1.9888 1.9897 418.0145 418.2315 0.0326 -1.0000 -1.0000 3749975 1578739066.80 151.5280 60.0024 32.0000 1.9890 1.9898 417.9204 418.1383 0.0327 -1.0000 -1.0000 3750037 1578739066.90 151.5280 60.0024 32.0000 1.9889 1.9897 417.8810 418.0979 0.0325 -1.0000 -1.0000 3750224 1578739067.00 151.5280 60.0024 32.0000 1.9889 1.9897 417.9253 418.1432 0.0327 -1.0000 -1.0000 3750287 1578739067.10 151.5258 60.0024 32.0000 1.9893 1.9902 417.8291 418.0472 0.0327 -1.0000 -1.0000 3750349 1578739067.20 151.5031 60.0024 32.0000 1.9886 1.9894 417.9445 418.1624 0.0327 -1.0000 -1.0000 3750428 1578739067.30 151.5031 60.0024 32.0000 1.9890 1.9898 417.9827 418.1995 0.0326 -1.0000 -1.0000 3750490 1578739067.40 151.5031 60.0024 32.0000 1.9892 1.9901 417.8774 418.0958 0.0328 -1.0000 -1.0000 3750552 1578739067.50 151.5031 60.0024 32.0000 1.9892 1.9901 417.8785 418.0966 0.0327 -1.0000 -1.0000 3751021 1578739067.60 151.5031 60.0024 32.0000 1.9890 1.9899 417.9402 418.1581 0.0327 -1.0000 -1.0000 3751084 1578739067.70 151.5476 60.0024 32.0000 1.9894 1.9903 417.9334 418.1513 0.0327 -1.0000 -1.0000 3751146 1578739067.80 151.5476 60.0024 32.0000 1.9894 1.9902 417.9978 418.2153 0.0326 -1.0000 -1.0000 3751224 1578739067.90 151.5476 60.0024 32.0000 1.9896 1.9904 417.9133 418.1302 0.0326 -1.0000 -1.0000 3751287 1578739068.00 151.5476 60.0024 32.0000 1.9897 1.9905 417.9708 418.1884 0.0327 -1.0000 -1.0000 3751349 1578739068.10 151.5476 60.0024 32.0000 1.9894 1.9902 417.9500 418.1676 0.0327 -1.0000 -1.0000 3751428 1578739068.20 151.5272 60.0024 32.0000 1.9890 1.9899 417.9090 418.1259 0.0326 -1.0000 -1.0000 3751490 1578739068.30 151.5121 60.0024 32.0000 1.9897 1.9906 417.9010 418.1181 0.0326 -1.0000 -1.0000 3751553 1578739068.40 151.5121 60.0024 32.0000 1.9896 1.9904 417.9268 418.1437 0.0326 -1.0000 -1.0000 3751631 1578739068.50 151.5121 60.0024 32.0000 1.9893 1.9902 417.9521 418.1692 0.0326 -1.0000 -1.0000 3752506 1578739068.60 151.5121 60.0024 32.0000 1.9898 1.9907 417.9638 418.1816 0.0327 -1.0000 -1.0000 3752584 1578739068.70 151.5121 60.0024 32.0000 1.9902 1.9911 417.9318 418.1488 0.0325 -1.0000 -1.0000 3752646 1578739068.80 151.5121 60.0024 32.0000 1.9905 1.9913 417.9206 418.1378 0.0327 -1.0000 -1.0000 3752709 1578739068.90 151.6567 60.0024 32.0000 1.9906 1.9915 418.0296 418.2479 0.0327 -1.0000 -1.0000 3752771 1578739069.00 151.6567 60.0024 32.0000 1.9908 1.9917 417.9615 418.1785 0.0326 -1.0000 -1.0000 3752834 1578739069.10 151.6567 60.0024 32.0000 1.9906 1.9915 417.9653 418.1829 0.0327 -1.0000 -1.0000 3752912 1578739069.20 151.6567 60.0024 32.0000 1.9904 1.9912 417.9850 418.2033 0.0328 -1.0000 -1.0000 3752974 1578739069.30 151.6567 60.0024 32.0000 1.9903 1.9911 418.0091 418.2271 0.0327 -1.0000 -1.0000 3753037 1578739069.40 151.6363 60.0024 32.0000 1.9906 1.9915 417.9897 418.2067 0.0326 -1.0000 -1.0000 3753099 1578739069.50 151.6257 60.0024 32.0000 1.9904 1.9913 417.9479 418.1653 0.0327 -1.0000 -1.0000 3753240 1578739069.60 151.6257 60.0024 32.0000 1.9903 1.9912 418.0425 418.2604 0.0328 -1.0000 -1.0000 3753302 1578739069.70 151.6257 60.0024 32.0000 1.9900 1.9908 418.0169 418.2350 0.0327 -1.0000 -1.0000 3753365 1578739069.80 151.6257 60.0024 32.0000 1.9901 1.9909 417.9637 418.1797 0.0325 -1.0000 -1.0000 3753443 1578739069.90 151.6257 60.0024 32.0000 1.9899 1.9907 417.9929 418.2099 0.0326 -1.0000 -1.0000 3753506 1578739070.00 151.5747 60.0027 32.0000 1.9899 1.9908 418.0008 418.2180 0.0326 -1.0000 -1.0000 3753568 1578739070.10 151.5747 60.0027 32.0000 1.9900 1.9909 417.9703 418.1876 0.0327 -1.0000 -1.0000 3753631 1578739070.20 151.5747 60.0027 32.0000 1.9898 1.9907 418.0001 418.2178 0.0327 -1.0000 -1.0000 3753693 1578739070.30 151.5747 60.0027 32.0000 1.9895 1.9904 417.9550 418.1725 0.0327 -1.0000 -1.0000 3753772 1578739070.40 151.5747 60.0027 32.0000 1.9897 1.9906 417.9412 418.1590 0.0326 -1.0000 -1.0000 3753834 1578739070.50 151.5747 60.0027 32.0000 1.9899 1.9907 417.9240 418.1407 0.0326 -1.0000 -1.0000 3753896 1578739070.60 151.5775 60.0027 32.0000 1.9901 1.9910 417.8805 418.0984 0.0327 -1.0000 -1.0000 3753975 1578739070.70 151.5782 60.0027 32.0000 1.9894 1.9903 417.9193 418.1376 0.0328 -1.0000 -1.0000 3754037 1578739070.80 151.5782 60.0027 32.0000 1.9903 1.9911 417.9527 418.1696 0.0326 -1.0000 -1.0000 3754099 1578739070.90 151.5782 60.0027 32.0000 1.9895 1.9903 418.0222 418.2396 0.0327 -1.0000 -1.0000 3754162 1578739071.00 151.5782 60.0027 32.0000 1.9900 1.9909 417.9703 418.1889 0.0328 -1.0000 -1.0000 3754224 1578739071.10 151.5782 60.0027 32.0000 1.9897 1.9905 417.9438 418.1618 0.0327 -1.0000 -1.0000 3754302 1578739071.20 151.4940 60.0027 32.0000 1.9901 1.9909 417.9706 418.1893 0.0328 -1.0000 -1.0000 3754365 1578739071.30 151.4940 60.0027 32.0000 1.9900 1.9909 417.8413 418.0587 0.0328 -1.0000 -1.0000 3754427 1578739071.40 151.4940 60.0027 32.0000 1.9893 1.9901 417.8866 418.1047 0.0327 -1.0000 -1.0000 3754490 1578739071.50 151.4940 60.0027 32.0000 1.9893 1.9901 417.8615 418.0784 0.0326 -1.0000 -1.0000 3754568 1578739071.60 151.4940 60.0027 32.0000 1.9891 1.9899 417.9318 418.1493 0.0326 -1.0000 -1.0000 3754787 1578739071.70 151.4940 60.0027 32.0000 1.9889 1.9897 417.9532 418.1702 0.0326 -1.0000 -1.0000 3754849 1578739071.80 151.4842 60.0027 32.0000 1.9892 1.9900 417.9323 418.1494 0.0326 -1.0000 -1.0000 3754928 1578739071.90 151.4842 60.0027 32.0000 1.9898 1.9907 417.9331 418.1503 0.0326 -1.0000 -1.0000 3754990 1578739072.00 151.4842 60.0027 32.0000 1.9889 1.9897 418.0088 418.2264 0.0327 -1.0000 -1.0000 3755052 1578739072.10 151.4842 60.0027 32.0000 1.9894 1.9903 417.9484 418.1659 0.0327 -1.0000 -1.0000 3755522 1578739072.20 151.4842 60.0027 32.0000 1.9889 1.9897 417.9100 418.1272 0.0326 -1.0000 -1.0000 3755584 1578739072.30 151.4842 60.0027 32.0000 1.9887 1.9896 417.9093 418.1270 0.0327 -1.0000 -1.0000 3755646 1578739072.40 151.4842 60.0027 32.0000 1.9894 1.9902 417.8579 418.0754 0.0326 -1.0000 -1.0000 3755725 1578739072.50 151.4842 60.0027 32.0000 1.9895 1.9904 417.9198 418.1366 0.0325 -1.0000 -1.0000 3755787 1578739072.60 151.4842 60.0027 32.0000 1.9894 1.9903 417.9368 418.1533 0.0326 -1.0000 -1.0000 3755865 1578739072.70 151.4842 60.0027 32.0000 1.9889 1.9897 417.9155 418.1336 0.0328 -1.0000 -1.0000 3755928 1578739072.80 151.4842 60.0027 32.0000 1.9897 1.9905 417.8498 418.0677 0.0327 -1.0000 -1.0000 3755990 1578739072.90 151.5243 60.0027 32.0000 1.9890 1.9898 417.8996 418.1175 0.0327 -1.0000 -1.0000 3756053 1578739073.00 151.5243 60.0027 32.0000 1.9895 1.9904 417.9367 418.1542 0.0327 -1.0000 -1.0000 3756115 1578739073.10 151.5126 60.0027 32.0000 1.9894 1.9903 417.9640 418.1813 0.0326 -1.0000 -1.0000 3756209 1578739073.20 151.5082 60.0027 32.0000 1.9897 1.9905 417.8813 418.0989 0.0327 -1.0000 -1.0000 3756287 1578739073.30 151.5082 60.0027 32.0000 1.9892 1.9900 417.9589 418.1773 0.0328 -1.0000 -1.0000 3756349 1578739073.40 151.5010 60.0027 32.0000 1.9896 1.9904 417.9549 418.1727 0.0327 -1.0000 -1.0000 3756412 1578739073.50 151.4909 60.0027 32.0000 1.9893 1.9901 417.9739 418.1914 0.0327 -1.0000 -1.0000 3756490 1578739073.60 151.4909 60.0027 32.0000 1.9887 1.9895 417.9256 418.1429 0.0326 -1.0000 -1.0000 3756724 1578739073.70 151.4909 60.0027 32.0000 1.9888 1.9896 417.8930 418.1107 0.0327 -1.0000 -1.0000 3756787 1578739073.80 151.4909 60.0027 32.0000 1.9890 1.9898 417.9302 418.1482 0.0328 -1.0000 -1.0000 3756865 1578739073.90 151.4909 60.0027 32.0000 1.9891 1.9900 417.8874 418.1056 0.0327 -1.0000 -1.0000 3756928 1578739074.00 151.4678 60.0027 32.0000 1.9888 1.9896 417.8961 418.1133 0.0326 -1.0000 -1.0000 3756990 1578739074.10 151.4678 60.0027 32.0000 1.9891 1.9900 417.9101 418.1272 0.0326 -1.0000 -1.0000 3757302 1578739074.20 151.4678 60.0027 32.0000 1.9888 1.9897 417.9613 418.1779 0.0325 -1.0000 -1.0000 3757365 1578739074.30 151.4678 60.0027 32.0000 1.9891 1.9899 417.9408 418.1588 0.0327 -1.0000 -1.0000 3757428 1578739074.40 151.4678 60.0027 32.0000 1.9891 1.9900 417.9220 418.1395 0.0327 -1.0000 -1.0000 3757506 1578739074.50 151.4819 60.0027 32.0000 1.9892 1.9901 417.9848 418.2026 0.0327 -1.0000 -1.0000 3757568 1578739074.60 151.4882 60.0027 32.0000 1.9896 1.9904 418.0560 418.2741 0.0327 -1.0000 -1.0000 3757646 1578739074.70 151.4882 60.0027 32.0000 1.9888 1.9897 417.9162 418.1339 0.0326 -1.0000 -1.0000 3757740 1578739074.80 151.4882 60.0027 32.0000 1.9894 1.9902 417.9637 418.1811 0.0327 -1.0000 -1.0000 3757802 1578739074.90 151.4882 60.0027 32.0000 1.9893 1.9901 417.9231 418.1415 0.0328 -1.0000 -1.0000 3757865 1578739075.00 151.4882 60.0027 32.0000 1.9888 1.9896 417.9085 418.1269 0.0328 -1.0000 -1.0000 3757928 1578739075.10 151.4259 60.0030 32.0000 1.9892 1.9900 417.9464 418.1640 0.0326 -1.0000 -1.0000 3757990 1578739075.20 151.4259 60.0030 32.0000 1.9887 1.9896 417.9705 418.1880 0.0327 -1.0000 -1.0000 3758287 1578739075.30 151.4259 60.0030 32.0000 1.9891 1.9899 417.8669 418.0843 0.0327 -1.0000 -1.0000 3758349 1578739075.40 151.4259 60.0030 32.0000 1.9887 1.9896 417.9639 418.1812 0.0326 -1.0000 -1.0000 3758412 1578739075.50 151.4259 60.0030 32.0000 1.9895 1.9903 417.9412 418.1584 0.0326 -1.0000 -1.0000 3758490 1578739075.60 151.4356 60.0030 32.0000 1.9887 1.9896 417.9189 418.1368 0.0326 -1.0000 -1.0000 3758553 1578739075.70 151.4359 60.0030 32.0000 1.9888 1.9896 417.9242 418.1405 0.0327 -1.0000 -1.0000 3759240 1578739075.80 151.4359 60.0030 32.0000 1.9894 1.9903 417.8752 418.0939 0.0328 -1.0000 -1.0000 3759302 1578739075.90 151.4359 60.0030 32.0000 1.9892 1.9900 417.9744 418.1925 0.0327 -1.0000 -1.0000 3759365 1578739076.00 151.4359 60.0030 32.0000 1.9895 1.9904 417.8954 418.1126 0.0327 -1.0000 -1.0000 3759428 1578739076.10 151.4451 60.0030 32.0000 1.9892 1.9900 417.9758 418.1938 0.0327 -1.0000 -1.0000 3759506 1578739076.20 151.4726 60.0030 32.0000 1.9887 1.9896 417.9862 418.2044 0.0328 -1.0000 -1.0000 3759568 1578739076.30 151.4726 60.0030 32.0000 1.9898 1.9907 417.9567 418.1746 0.0327 -1.0000 -1.0000 3759631 1578739076.40 151.4726 60.0030 32.0000 1.9886 1.9894 417.9500 418.1676 0.0327 -1.0000 -1.0000 3759709 1578739076.50 151.4726 60.0030 32.0000 1.9883 1.9892 417.9327 418.1502 0.0326 -1.0000 -1.0000 3759771 1578739076.60 151.4726 60.0030 32.0000 1.9890 1.9899 417.9445 418.1626 0.0328 -1.0000 -1.0000 3759834 1578739076.70 151.5045 60.0030 32.0000 1.9888 1.9897 417.9368 418.1552 0.0328 -1.0000 -1.0000 3759975 1578739076.80 151.5045 60.0030 32.0000 1.9889 1.9897 417.9906 418.2089 0.0328 -1.0000 -1.0000 3800037 1578739076.90 151.5045 60.0030 32.0000 1.9887 1.9896 417.9892 418.2077 0.0328 -1.0000 -1.0000 3800115 1578739077.00 151.5058 60.0030 32.0000 1.9889 1.9897 417.9039 418.1217 0.0327 -1.0000 -1.0000 3800178 1578739077.10 151.5058 60.0030 32.0000 1.9891 1.9900 417.8800 418.0970 0.0326 -1.0000 -1.0000 3800240 1578739077.20 151.4628 60.0030 32.0000 1.9892 1.9901 417.9242 418.1425 0.0328 -1.0000 -1.0000 3800474 1578739077.30 151.4628 60.0030 32.0000 1.9889 1.9898 417.9076 418.1247 0.0326 -1.0000 -1.0000 3800537 1578739077.40 151.4628 60.0030 32.0000 1.9890 1.9899 417.9680 418.1855 0.0327 -1.0000 -1.0000 3800599 1578739077.50 151.4628 60.0030 32.0000 1.9889 1.9898 417.8745 418.0923 0.0327 -1.0000 -1.0000 3800677 1578739077.60 151.4628 60.0030 32.0000 1.9886 1.9895 417.8287 418.0468 0.0328 -1.0000 -1.0000 3800740 1578739077.70 151.4628 60.0030 32.0000 1.9881 1.9889 417.8845 418.1031 0.0329 -1.0000 -1.0000 3800803 1578739077.80 151.4945 60.0030 32.0000 1.9896 1.9905 417.9061 418.1236 0.0326 -1.0000 -1.0000 3800865 1578739077.90 151.4945 60.0030 32.0000 1.9886 1.9895 417.9288 418.1468 0.0327 -1.0000 -1.0000 3800928 1578739078.00 151.4945 60.0030 32.0000 1.9885 1.9894 417.8510 418.0690 0.0327 -1.0000 -1.0000 3800990 1578739078.10 151.4945 60.0030 32.0000 1.9889 1.9897 417.9399 418.1579 0.0327 -1.0000 -1.0000 3801068 1578739078.20 151.4945 60.0030 32.0000 1.9892 1.9901 417.9723 418.1906 0.0328 -1.0000 -1.0000 3801959 1578739078.30 151.4945 60.0030 32.0000 1.9887 1.9895 417.9240 418.1406 0.0326 -1.0000 -1.0000 3802021 1578739078.40 151.4945 60.0030 32.0000 1.9887 1.9896 417.9553 418.1736 0.0328 -1.0000 -1.0000 3802084 1578739078.50 151.4945 60.0030 32.0000 1.9890 1.9898 417.9264 418.1442 0.0327 -1.0000 -1.0000 3802162 1578739078.60 151.4945 60.0030 32.0000 1.9892 1.9901 417.9603 418.1779 0.0327 -1.0000 -1.0000 3802224 1578739078.70 151.4945 60.0030 32.0000 1.9894 1.9902 417.9927 418.2110 0.0327 -1.0000 -1.0000 3802287 1578739078.80 151.4945 60.0030 32.0000 1.9890 1.9898 418.0155 418.2323 0.0325 -1.0000 -1.0000 3802349 1578739078.90 151.4775 60.0030 32.0000 1.9888 1.9896 417.9373 418.1550 0.0327 -1.0000 -1.0000 3802428 1578739079.00 151.4727 60.0030 32.0000 1.9883 1.9892 417.9648 418.1830 0.0328 -1.0000 -1.0000 3802490 1578739079.10 151.4727 60.0030 32.0000 1.9883 1.9891 417.9598 418.1774 0.0325 -1.0000 -1.0000 3802552 1578739079.20 151.4727 60.0030 32.0000 1.9887 1.9896 418.0093 418.2267 0.0326 -1.0000 -1.0000 3802631 1578739079.30 151.4727 60.0030 32.0000 1.9885 1.9894 417.8837 418.1014 0.0327 -1.0000 -1.0000 3802677 1578739079.40 151.4727 60.0030 32.0000 1.9885 1.9894 417.9069 418.1245 0.0326 -1.0000 -1.0000 3802740 1578739079.50 151.4897 60.0030 32.0000 1.9891 1.9900 417.9395 418.1580 0.0328 -1.0000 -1.0000 3802818 1578739079.60 151.4897 60.0030 32.0000 1.9885 1.9893 417.8847 418.1015 0.0326 -1.0000 -1.0000 3802881 1578739079.70 151.4897 60.0030 32.0000 1.9892 1.9901 418.0002 418.2175 0.0326 -1.0000 -1.0000 3802943 1578739079.80 151.4897 60.0030 32.0000 1.9897 1.9906 417.9662 418.1839 0.0327 -1.0000 -1.0000 3803021 1578739079.90 151.4897 60.0030 32.0000 1.9891 1.9900 417.9024 418.1188 0.0325 -1.0000 -1.0000 3803084 1578739080.00 151.5552 60.0030 32.0000 1.9888 1.9897 417.9573 418.1750 0.0328 -1.0000 -1.0000 3803146 1578739080.10 151.5566 60.0030 32.0000 1.9891 1.9900 418.0167 418.2336 0.0325 -1.0000 -1.0000 3803224 1578739080.20 151.5566 60.0030 32.0000 1.9891 1.9900 417.9838 418.2021 0.0328 -1.0000 -1.0000 3803287 1578739080.30 151.5566 60.0030 32.0000 1.9894 1.9903 417.9222 418.1411 0.0328 -1.0000 -1.0000 3803506 1578739080.40 151.5566 60.0030 32.0000 1.9895 1.9904 417.9555 418.1737 0.0327 -1.0000 -1.0000 3803584 1578739080.50 151.5542 60.0030 32.0000 1.9892 1.9901 417.9169 418.1349 0.0328 -1.0000 -1.0000 3803646 1578739080.60 151.4579 60.0030 32.0000 1.9888 1.9896 417.9111 418.1285 0.0326 -1.0000 -1.0000 3803725 1578739080.70 151.4579 60.0030 32.0000 1.9878 1.9886 417.9080 418.1251 0.0327 -1.0000 -1.0000 3803787 1578739080.80 151.4579 60.0030 32.0000 1.9894 1.9902 417.8504 418.0692 0.0329 -1.0000 -1.0000 3804006 1578739080.90 151.4579 60.0030 32.0000 1.9887 1.9895 417.7932 418.0098 0.0325 -1.0000 -1.0000 3804084 1578739081.00 151.4579 60.0030 32.0000 1.9886 1.9894 417.8596 418.0766 0.0326 -1.0000 -1.0000 3804146 1578739081.10 151.5260 60.0030 32.0000 1.9890 1.9899 417.8612 418.0788 0.0326 -1.0000 -1.0000 3804209 1578739081.20 151.5260 60.0030 32.0000 1.9889 1.9897 417.9931 418.2121 0.0328 -1.0000 -1.0000 3804287 1578739081.30 151.5260 60.0030 32.0000 1.9881 1.9889 417.9263 418.1438 0.0327 -1.0000 -1.0000 3804506 1578739081.40 151.5260 60.0030 32.0000 1.9892 1.9901 417.9221 418.1393 0.0326 -1.0000 -1.0000 3804568 1578739081.50 151.5260 60.0030 32.0000 1.9891 1.9900 417.9641 418.1823 0.0328 -1.0000 -1.0000 3804646 1578739081.60 151.5260 60.0030 32.0000 1.9899 1.9907 417.9552 418.1722 0.0327 -1.0000 -1.0000 3804709 1578739081.70 151.5260 60.0030 32.0000 1.9893 1.9902 417.9730 418.1914 0.0327 -1.0000 -1.0000 3804772 1578739081.80 151.5260 60.0030 32.0000 1.9895 1.9903 417.9422 418.1608 0.0329 -1.0000 -1.0000 3805599 1578739081.90 151.5260 60.0030 32.0000 1.9886 1.9895 417.9671 418.1856 0.0327 -1.0000 -1.0000 3805662 1578739082.00 151.5260 60.0030 32.0000 1.9892 1.9900 417.9489 418.1656 0.0325 -1.0000 -1.0000 3805740 1578739082.10 151.5260 60.0030 32.0000 1.9897 1.9906 417.9965 418.2143 0.0328 -1.0000 -1.0000 3805818 1578739082.20 151.5156 60.0030 32.0000 1.9894 1.9903 417.9278 418.1456 0.0327 -1.0000 -1.0000 3805881 1578739082.30 151.5156 60.0030 32.0000 1.9890 1.9898 417.9801 418.1973 0.0327 -1.0000 -1.0000 3805943 1578739082.40 151.5156 60.0030 32.0000 1.9888 1.9897 417.9459 418.1645 0.0329 -1.0000 -1.0000 3806022 1578739082.50 151.5156 60.0030 32.0000 1.9891 1.9899 417.8233 418.0399 0.0325 -1.0000 -1.0000 3806084 1578739082.60 151.5156 60.0030 32.0000 1.9887 1.9896 418.0022 418.2200 0.0327 -1.0000 -1.0000 3806162 1578739082.70 151.4970 60.0030 32.0000 1.9890 1.9898 417.9353 418.1526 0.0326 -1.0000 -1.0000 3806224 1578739082.80 151.4933 60.0030 32.0000 1.9895 1.9904 417.9379 418.1550 0.0326 -1.0000 -1.0000 3806287 1578739082.90 151.4933 60.0030 32.0000 1.9889 1.9898 417.9693 418.1873 0.0327 -1.0000 -1.0000 3806349 1578739083.00 151.4933 60.0030 32.0000 1.9899 1.9908 417.8717 418.0891 0.0327 -1.0000 -1.0000 3806412 1578739083.10 151.4933 60.0030 32.0000 1.9900 1.9908 417.9777 418.1958 0.0328 -1.0000 -1.0000 3806474 1578739083.20 151.4896 60.0030 32.0000 1.9894 1.9903 417.9773 418.1960 0.0328 -1.0000 -1.0000 3806552 1578739083.30 151.4499 60.0030 32.0000 1.9895 1.9903 417.9864 418.2041 0.0327 -1.0000 -1.0000 3806615 1578739083.40 151.4499 60.0030 32.0000 1.9888 1.9896 417.9951 418.2127 0.0327 -1.0000 -1.0000 3806740 1578739083.50 151.4499 60.0030 32.0000 1.9890 1.9898 417.9861 418.2035 0.0326 -1.0000 -1.0000 3806818 1578739083.60 151.4499 60.0030 32.0000 1.9892 1.9900 417.9512 418.1691 0.0327 -1.0000 -1.0000 3806881 1578739083.70 151.4499 60.0030 32.0000 1.9893 1.9901 417.9217 418.1395 0.0327 -1.0000 -1.0000 3806943 1578739083.80 151.4797 60.0030 32.0000 1.9892 1.9900 417.9113 418.1292 0.0327 -1.0000 -1.0000 3807006 1578739083.90 151.4797 60.0030 32.0000 1.9887 1.9895 417.9737 418.1920 0.0328 -1.0000 -1.0000 3807240 1578739084.00 151.4797 60.0030 32.0000 1.9889 1.9897 417.9271 418.1446 0.0327 -1.0000 -1.0000 3807302 1578739084.10 151.5123 60.0030 32.0000 1.9884 1.9893 417.8962 418.1143 0.0327 -1.0000 -1.0000 3807381 1578739084.20 151.5123 60.0030 32.0000 1.9891 1.9900 417.9146 418.1331 0.0328 -1.0000 -1.0000 3807443 1578739084.30 151.5123 60.0030 32.0000 1.9890 1.9898 417.9046 418.1217 0.0326 -1.0000 -1.0000 3807506 1578739084.40 151.5123 60.0030 32.0000 1.9887 1.9895 417.9349 418.1525 0.0327 -1.0000 -1.0000 3807740 1578739084.50 151.5123 60.0030 32.0000 1.9886 1.9895 417.9496 418.1679 0.0328 -1.0000 -1.0000 3807802 1578739084.60 151.5123 60.0030 32.0000 1.9891 1.9900 418.0281 418.2457 0.0327 -1.0000 -1.0000 3807881 1578739084.70 151.5123 60.0030 32.0000 1.9900 1.9909 417.9587 418.1771 0.0328 -1.0000 -1.0000 3807943 1578739084.80 151.5123 60.0030 32.0000 1.9895 1.9904 417.9259 418.1436 0.0327 -1.0000 -1.0000 3808006 1578739084.90 151.5123 60.0030 32.0000 1.9898 1.9906 417.9881 418.2060 0.0327 -1.0000 -1.0000 3808490 1578739085.00 151.5123 60.0030 32.0000 1.9892 1.9900 417.9006 418.1175 0.0326 -1.0000 -1.0000 3808552 1578739085.10 151.5123 60.0030 32.0000 1.9892 1.9901 417.9720 418.1900 0.0328 -1.0000 -1.0000 3808615 1578739085.20 151.5123 60.0030 32.0000 1.9893 1.9901 417.9894 418.2077 0.0328 -1.0000 -1.0000 3808693 1578739085.30 151.5123 60.0030 32.0000 1.9896 1.9904 417.9422 418.1605 0.0328 -1.0000 -1.0000 3808756 1578739085.40 151.5127 60.0028 32.0000 1.9886 1.9895 417.9618 418.1797 0.0327 -1.0000 -1.0000 3808818 1578739085.50 151.5159 60.0021 32.0000 1.9889 1.9898 417.9858 418.2028 0.0326 -1.0000 -1.0000 3809006 1578739085.60 151.5159 60.0021 32.0000 1.9893 1.9902 417.8836 418.1019 0.0328 -1.0000 -1.0000 3809068 1578739085.70 151.5159 60.0021 32.0000 1.9896 1.9905 417.9865 418.2044 0.0327 -1.0000 -1.0000 3809131 1578739085.80 151.5159 60.0021 32.0000 1.9895 1.9904 417.9056 418.1233 0.0326 -1.0000 -1.0000 3809209 1578739085.90 151.5174 60.0021 32.0000 1.9898 1.9906 417.9079 418.1255 0.0328 -1.0000 -1.0000 3809272 1578739086.00 151.5245 60.0021 32.0000 1.9893 1.9902 417.9331 418.1513 0.0327 -1.0000 -1.0000 3809490 1578739086.10 151.5245 60.0021 32.0000 1.9896 1.9905 417.9940 418.2114 0.0326 -1.0000 -1.0000 3809568 1578739086.20 151.5245 60.0021 32.0000 1.9895 1.9904 417.9489 418.1666 0.0327 -1.0000 -1.0000 3809631 1578739086.30 151.5245 60.0021 32.0000 1.9894 1.9902 417.9206 418.1388 0.0327 -1.0000 -1.0000 3809693 1578739086.40 151.5157 60.0021 32.0000 1.9894 1.9903 417.9138 418.1311 0.0326 -1.0000 -1.0000 3809772 1578739086.50 151.5157 60.0021 32.0000 1.9897 1.9905 417.9521 418.1695 0.0327 -1.0000 -1.0000 3809990 1578739086.60 151.5310 60.0021 32.0000 1.9898 1.9906 417.9002 418.1184 0.0328 -1.0000 -1.0000 3810068 1578739086.70 151.5310 60.0021 32.0000 1.9895 1.9903 417.9836 418.2013 0.0326 -1.0000 -1.0000 3810131 1578739086.80 151.5310 60.0021 32.0000 1.9891 1.9900 417.9013 418.1179 0.0326 -1.0000 -1.0000 3810193 1578739086.90 151.5310 60.0021 32.0000 1.9890 1.9899 417.9900 418.2072 0.0326 -1.0000 -1.0000 3810256 1578739087.00 151.5307 60.0021 32.0000 1.9897 1.9905 417.9612 418.1794 0.0328 -1.0000 -1.0000 3810490 1578739087.10 151.4933 60.0021 32.0000 1.9889 1.9897 417.9394 418.1578 0.0328 -1.0000 -1.0000 3810552 1578739087.20 151.4933 60.0021 32.0000 1.9898 1.9906 417.9461 418.1636 0.0326 -1.0000 -1.0000 3810615 1578739087.30 151.4933 60.0021 32.0000 1.9893 1.9901 417.9941 418.2117 0.0327 -1.0000 -1.0000 3810678 1578739087.40 151.4933 60.0021 32.0000 1.9895 1.9903 417.9401 418.1581 0.0327 -1.0000 -1.0000 3810740 1578739087.50 151.4933 60.0021 32.0000 1.9890 1.9899 417.9783 418.1969 0.0328 -1.0000 -1.0000 3810818 1578739087.60 151.4933 60.0021 32.0000 1.9900 1.9908 418.0043 418.2234 0.0329 -1.0000 -1.0000 3810881 1578739087.70 151.4933 60.0021 32.0000 1.9901 1.9909 417.9654 418.1839 0.0328 -1.0000 -1.0000 3810943 1578739087.80 151.4933 60.0021 32.0000 1.9891 1.9900 418.0149 418.2330 0.0327 -1.0000 -1.0000 3811021 1578739087.90 151.4933 60.0021 32.0000 1.9898 1.9907 417.9661 418.1837 0.0326 -1.0000 -1.0000 3811084 1578739088.00 151.4933 60.0021 32.0000 1.9898 1.9906 417.9657 418.1831 0.0327 -1.0000 -1.0000 3811146 1578739088.10 151.4933 60.0021 32.0000 1.9899 1.9907 418.0198 418.2378 0.0327 -1.0000 -1.0000 3811209 1578739088.20 151.5502 60.0021 32.0000 1.9894 1.9902 418.0210 418.2384 0.0326 -1.0000 -1.0000 3811272 1578739088.30 151.5512 60.0021 32.0000 1.9892 1.9901 417.9567 418.1744 0.0327 -1.0000 -1.0000 3811334 1578739088.40 151.5512 60.0021 32.0000 1.9897 1.9905 418.0574 418.2747 0.0326 -1.0000 -1.0000 3811412 1578739088.50 151.5512 60.0021 32.0000 1.9894 1.9903 418.0281 418.2456 0.0326 -1.0000 -1.0000 3811475 1578739088.60 151.5512 60.0021 32.0000 1.9895 1.9904 418.0108 418.2286 0.0327 -1.0000 -1.0000 3812068 1578739088.70 151.5480 60.0021 32.0000 1.9895 1.9903 417.9562 418.1742 0.0327 -1.0000 -1.0000 3812131 1578739088.80 151.5323 60.0021 32.0000 1.9901 1.9909 418.0303 418.2484 0.0327 -1.0000 -1.0000 3812193 1578739088.90 151.5323 60.0021 32.0000 1.9895 1.9904 417.9374 418.1552 0.0327 -1.0000 -1.0000 3812271 1578739089.00 151.5323 60.0021 32.0000 1.9886 1.9894 417.9311 418.1497 0.0328 -1.0000 -1.0000 3812334 1578739089.10 151.5323 60.0021 32.0000 1.9893 1.9901 418.0159 418.2336 0.0327 -1.0000 -1.0000 3812396 1578739089.20 151.5323 60.0021 32.0000 1.9895 1.9904 418.0053 418.2231 0.0327 -1.0000 -1.0000 3812459 1578739089.30 151.5260 60.0021 32.0000 1.9892 1.9901 417.9835 418.2016 0.0328 -1.0000 -1.0000 3812521 1578739089.40 151.5260 60.0021 32.0000 1.9894 1.9902 417.9401 418.1585 0.0327 -1.0000 -1.0000 3812584 1578739089.50 151.5260 60.0021 32.0000 1.9894 1.9903 418.0082 418.2256 0.0326 -1.0000 -1.0000 3812662 1578739089.60 151.5260 60.0021 32.0000 1.9902 1.9911 417.8929 418.1106 0.0327 -1.0000 -1.0000 3812724 1578739089.70 151.5260 60.0021 32.0000 1.9893 1.9901 417.9679 418.1862 0.0327 -1.0000 -1.0000 3812787 1578739089.80 151.5013 60.0025 32.0000 1.9889 1.9898 417.8901 418.1078 0.0327 -1.0000 -1.0000 3812865 1578739089.90 151.5013 60.0025 32.0000 1.9895 1.9903 417.9365 418.1547 0.0328 -1.0000 -1.0000 3812927 1578739090.00 151.5013 60.0025 32.0000 1.9896 1.9905 417.8808 418.0979 0.0327 -1.0000 -1.0000 3812990 1578739090.10 151.5013 60.0025 32.0000 1.9898 1.9907 417.8774 418.0966 0.0329 -1.0000 -1.0000 3813490 1578739090.20 151.5013 60.0025 32.0000 1.9896 1.9904 417.9347 418.1523 0.0326 -1.0000 -1.0000 3813553 1578739090.30 151.5013 60.0025 32.0000 1.9892 1.9900 417.9887 418.2058 0.0326 -1.0000 -1.0000 3813615 1578739090.40 151.5013 60.0025 32.0000 1.9893 1.9902 417.9020 418.1198 0.0327 -1.0000 -1.0000 3813693 1578739090.50 151.5013 60.0025 32.0000 1.9896 1.9905 417.9368 418.1546 0.0327 -1.0000 -1.0000 3813756 1578739090.60 151.5013 60.0025 32.0000 1.9893 1.9902 417.9440 418.1615 0.0326 -1.0000 -1.0000 3813990 1578739090.70 151.5013 60.0025 32.0000 1.9894 1.9903 417.9820 418.1999 0.0327 -1.0000 -1.0000 3814053 1578739090.80 151.5013 60.0025 32.0000 1.9890 1.9898 417.9397 418.1568 0.0326 -1.0000 -1.0000 3814131 1578739090.90 151.5013 60.0025 32.0000 1.9890 1.9899 418.0026 418.2205 0.0327 -1.0000 -1.0000 3814193 1578739091.00 151.4884 60.0025 32.0000 1.9893 1.9901 417.9684 418.1863 0.0327 -1.0000 -1.0000 3814256 1578739091.10 151.4884 60.0025 32.0000 1.9893 1.9901 418.0111 418.2289 0.0327 -1.0000 -1.0000 3814724 1578739091.20 151.4884 60.0025 32.0000 1.9893 1.9902 417.9166 418.1344 0.0327 -1.0000 -1.0000 3814802 1578739091.30 151.4884 60.0025 32.0000 1.9890 1.9899 417.9369 418.1548 0.0327 -1.0000 -1.0000 3814865 1578739091.40 151.4884 60.0025 32.0000 1.9889 1.9898 417.9320 418.1494 0.0327 -1.0000 -1.0000 3814927 1578739091.50 151.5025 60.0025 32.0000 1.9892 1.9901 417.9085 418.1267 0.0327 -1.0000 -1.0000 3815006 1578739091.60 151.5025 60.0025 32.0000 1.9884 1.9893 417.8781 418.0953 0.0326 -1.0000 -1.0000 3815240 1578739091.70 151.5025 60.0025 32.0000 1.9892 1.9900 417.9164 418.1348 0.0328 -1.0000 -1.0000 3815302 1578739091.80 151.5025 60.0025 32.0000 1.9886 1.9894 417.9140 418.1323 0.0327 -1.0000 -1.0000 3815365 1578739091.90 151.5025 60.0025 32.0000 1.9895 1.9903 417.9876 418.2051 0.0326 -1.0000 -1.0000 3815443 1578739092.00 151.5053 60.0025 32.0000 1.9893 1.9901 417.8440 418.0608 0.0326 -1.0000 -1.0000 3815506 1578739092.10 151.5053 60.0025 32.0000 1.9892 1.9900 417.8892 418.1071 0.0327 -1.0000 -1.0000 3815756 1578739092.20 151.5053 60.0025 32.0000 1.9897 1.9905 417.9667 418.1842 0.0327 -1.0000 -1.0000 3815818 1578739092.30 151.5053 60.0025 32.0000 1.9890 1.9899 417.9607 418.1784 0.0327 -1.0000 -1.0000 3815881 1578739092.40 151.4826 60.0025 32.0000 1.9890 1.9899 417.9340 418.1517 0.0327 -1.0000 -1.0000 3815943 1578739092.50 151.4826 60.0025 32.0000 1.9885 1.9893 417.9486 418.1666 0.0328 -1.0000 -1.0000 3816006 1578739092.60 151.4759 60.0025 32.0000 1.9888 1.9896 417.9087 418.1262 0.0326 -1.0000 -1.0000 3816256 1578739092.70 151.4750 60.0025 32.0000 1.9891 1.9900 417.8795 418.0979 0.0328 -1.0000 -1.0000 3816318 1578739092.80 151.4750 60.0025 32.0000 1.9886 1.9895 418.0126 418.2310 0.0328 -1.0000 -1.0000 3816381 1578739092.90 151.4750 60.0025 32.0000 1.9893 1.9902 417.9545 418.1725 0.0327 -1.0000 -1.0000 3816459 1578739093.00 151.4750 60.0025 32.0000 1.9897 1.9906 418.0016 418.2199 0.0328 -1.0000 -1.0000 3816521 1578739093.10 151.4785 60.0025 32.0000 1.9893 1.9901 417.9236 418.1410 0.0326 -1.0000 -1.0000 3816584 1578739093.20 151.4863 60.0025 32.0000 1.9888 1.9897 417.9257 418.1426 0.0326 -1.0000 -1.0000 3816662 1578739093.30 151.4863 60.0025 32.0000 1.9887 1.9895 417.9060 418.1245 0.0329 -1.0000 -1.0000 3816740 1578739093.40 151.4863 60.0025 32.0000 1.9887 1.9896 417.9139 418.1311 0.0326 -1.0000 -1.0000 3816802 1578739093.50 151.4863 60.0025 32.0000 1.9893 1.9902 417.9396 418.1574 0.0327 -1.0000 -1.0000 3816865 1578739093.60 151.4863 60.0025 32.0000 1.9884 1.9893 417.8916 418.1085 0.0325 -1.0000 -1.0000 3817459 1578739093.70 151.4863 60.0025 32.0000 1.9880 1.9889 417.8452 418.0627 0.0327 -1.0000 -1.0000 3817522 1578739093.80 151.4863 60.0025 32.0000 1.9883 1.9891 417.8707 418.0887 0.0327 -1.0000 -1.0000 3817584 1578739093.90 151.4863 60.0025 32.0000 1.9888 1.9896 417.9230 418.1411 0.0328 -1.0000 -1.0000 3817646 1578739094.00 151.4580 60.0025 32.0000 1.9889 1.9898 417.9137 418.1309 0.0326 -1.0000 -1.0000 3817709 1578739094.10 151.4510 60.0025 32.0000 1.9889 1.9897 417.9853 418.2032 0.0328 -1.0000 -1.0000 3817787 1578739094.20 151.4510 60.0025 32.0000 1.9888 1.9897 417.9695 418.1876 0.0327 -1.0000 -1.0000 3817849 1578739094.30 151.4803 60.0025 32.0000 1.9891 1.9899 417.9268 418.1443 0.0327 -1.0000 -1.0000 3817912 1578739094.40 151.4931 60.0025 32.0000 1.9891 1.9900 417.9052 418.1232 0.0327 -1.0000 -1.0000 3817990 1578739094.50 151.4931 60.0025 32.0000 1.9887 1.9896 417.8925 418.1098 0.0326 -1.0000 -1.0000 3818053 1578739094.60 151.4931 60.0025 32.0000 1.9889 1.9898 417.8736 418.0912 0.0327 -1.0000 -1.0000 3818115 1578739094.70 151.4931 60.0025 32.0000 1.9889 1.9897 417.8601 418.0772 0.0326 -1.0000 -1.0000 3818178 1578739094.80 151.4931 60.0025 32.0000 1.9884 1.9893 417.9217 418.1392 0.0327 -1.0000 -1.0000 3818256 1578739094.90 151.5228 60.0020 32.0000 1.9895 1.9904 417.9843 418.2031 0.0329 -1.0000 -1.0000 3818318 1578739095.00 151.5228 60.0020 32.0000 1.9894 1.9903 417.9128 418.1313 0.0328 -1.0000 -1.0000 3818381 1578739095.10 151.5228 60.0020 32.0000 1.9894 1.9903 417.9136 418.1313 0.0326 -1.0000 -1.0000 3818443 1578739095.20 151.5228 60.0020 32.0000 1.9894 1.9903 417.8570 418.0740 0.0327 -1.0000 -1.0000 3818521 1578739095.30 151.5228 60.0020 32.0000 1.9885 1.9893 417.9328 418.1504 0.0327 -1.0000 -1.0000 3818584 1578739095.40 151.4775 60.0020 32.0000 1.9886 1.9894 417.9117 418.1296 0.0327 -1.0000 -1.0000 3818646 1578739095.50 151.4775 60.0020 32.0000 1.9886 1.9895 417.9982 418.2165 0.0328 -1.0000 -1.0000 3818724 1578739095.60 151.4775 60.0020 32.0000 1.9889 1.9898 417.9413 418.1596 0.0328 -1.0000 -1.0000 3818787 1578739095.70 151.4775 60.0020 32.0000 1.9891 1.9899 418.0271 418.2451 0.0327 -1.0000 -1.0000 3819006 1578739095.80 151.4775 60.0020 32.0000 1.9898 1.9906 417.9325 418.1503 0.0327 -1.0000 -1.0000 3819084 1578739095.90 151.4836 60.0020 32.0000 1.9891 1.9900 417.9066 418.1235 0.0326 -1.0000 -1.0000 3819146 1578739096.00 151.5284 60.0020 32.0000 1.9896 1.9904 417.9056 418.1240 0.0327 -1.0000 -1.0000 3819209 1578739096.10 151.5284 60.0020 32.0000 1.9895 1.9903 417.8556 418.0725 0.0326 -1.0000 -1.0000 3819287 1578739096.20 151.5284 60.0020 32.0000 1.9896 1.9905 417.9275 418.1453 0.0327 -1.0000 -1.0000 3819506 1578739096.30 151.5284 60.0020 32.0000 1.9890 1.9898 417.8914 418.1094 0.0327 -1.0000 -1.0000 3819568 1578739096.40 151.5284 60.0020 32.0000 1.9897 1.9905 417.9820 418.1990 0.0326 -1.0000 -1.0000 3819646 1578739096.50 151.5240 60.0020 32.0000 1.9887 1.9895 417.8855 418.1033 0.0327 -1.0000 -1.0000 3819709 1578739096.60 151.5094 60.0020 32.0000 1.9892 1.9900 417.8902 418.1084 0.0328 -1.0000 -1.0000 3819787 1578739096.70 151.5094 60.0020 32.0000 1.9895 1.9903 417.9488 418.1668 0.0327 -1.0000 -1.0000 3820256 1578739096.80 151.5094 60.0020 32.0000 1.9885 1.9894 417.9399 418.1578 0.0327 -1.0000 -1.0000 3820318 1578739096.90 151.5094 60.0020 32.0000 1.9892 1.9901 417.8987 418.1165 0.0327 -1.0000 -1.0000 3820396 1578739097.00 151.5094 60.0020 32.0000 1.9893 1.9901 417.9299 418.1471 0.0327 -1.0000 -1.0000 3820459 1578739097.10 151.4811 60.0020 32.0000 1.9887 1.9895 417.9287 418.1469 0.0327 -1.0000 -1.0000 3820521 1578739097.20 151.4798 60.0020 32.0000 1.9895 1.9903 417.9485 418.1660 0.0326 -1.0000 -1.0000 3820599 1578739097.30 151.4798 60.0020 32.0000 1.9891 1.9899 417.9423 418.1607 0.0328 -1.0000 -1.0000 3820771 1578739097.40 151.4798 60.0020 32.0000 1.9892 1.9901 417.9362 418.1541 0.0327 -1.0000 -1.0000 3820834 1578739097.50 151.4798 60.0020 32.0000 1.9891 1.9900 417.9197 418.1376 0.0327 -1.0000 -1.0000 3820912 1578739097.60 151.4793 60.0020 32.0000 1.9889 1.9897 417.9084 418.1265 0.0327 -1.0000 -1.0000 3820974 1578739097.70 151.4789 60.0020 32.0000 1.9892 1.9900 417.9563 418.1739 0.0326 -1.0000 -1.0000 3821037 1578739097.80 151.4789 60.0020 32.0000 1.9892 1.9901 417.8810 418.0980 0.0327 -1.0000 -1.0000 3821225 1578739097.90 151.4789 60.0020 32.0000 1.9891 1.9899 417.8825 418.1008 0.0328 -1.0000 -1.0000 3821287 1578739098.00 151.4789 60.0020 32.0000 1.9888 1.9896 417.9685 418.1859 0.0326 -1.0000 -1.0000 3821349 1578739098.10 151.4797 60.0020 32.0000 1.9891 1.9899 417.9327 418.1504 0.0327 -1.0000 -1.0000 3821428 1578739098.20 151.4797 60.0020 32.0000 1.9889 1.9897 417.8780 418.0947 0.0324 -1.0000 -1.0000 3821490 1578739098.30 151.4797 60.0020 32.0000 1.9887 1.9896 417.8488 418.0668 0.0328 -1.0000 -1.0000 3822224 1578739098.40 151.4797 60.0020 32.0000 1.9891 1.9900 417.9055 418.1235 0.0328 -1.0000 -1.0000 3822287 1578739098.50 151.4797 60.0020 32.0000 1.9895 1.9903 417.8780 418.0966 0.0328 -1.0000 -1.0000 3822365 1578739098.60 151.4797 60.0020 32.0000 1.9891 1.9899 417.8920 418.1099 0.0327 -1.0000 -1.0000 3822428 1578739098.70 151.4825 60.0020 32.0000 1.9890 1.9898 417.9853 418.2027 0.0327 -1.0000 -1.0000 3822490 1578739098.80 151.4957 60.0020 32.0000 1.9888 1.9896 417.8984 418.1168 0.0328 -1.0000 -1.0000 3822552 1578739098.90 151.4957 60.0020 32.0000 1.9886 1.9894 417.8336 418.0513 0.0327 -1.0000 -1.0000 3822631 1578739099.00 151.4957 60.0020 32.0000 1.9891 1.9899 417.9132 418.1309 0.0327 -1.0000 -1.0000 3822693 1578739099.10 151.4957 60.0020 32.0000 1.9891 1.9899 417.9126 418.1298 0.0326 -1.0000 -1.0000 3822756 1578739099.20 151.4957 60.0020 32.0000 1.9890 1.9899 417.9198 418.1376 0.0328 -1.0000 -1.0000 3822818 1578739099.30 151.4977 60.0020 32.0000 1.9892 1.9900 417.8763 418.0947 0.0328 -1.0000 -1.0000 3822881 1578739099.40 151.5046 60.0020 32.0000 1.9887 1.9895 417.9140 418.1320 0.0327 -1.0000 -1.0000 3822943 1578739099.50 151.5046 60.0020 32.0000 1.9890 1.9899 417.9353 418.1523 0.0326 -1.0000 -1.0000 3823021 1578739099.60 151.5046 60.0020 32.0000 1.9893 1.9902 417.9506 418.1678 0.0326 -1.0000 -1.0000 3823084 1578739099.70 151.5046 60.0020 32.0000 1.9891 1.9900 417.9749 418.1926 0.0327 -1.0000 -1.0000 3823146 1578739099.80 151.5046 60.0020 32.0000 1.9895 1.9904 417.9393 418.1568 0.0327 -1.0000 -1.0000 3823225 1578739099.90 151.5247 60.0017 32.0000 1.9892 1.9901 417.9003 418.1182 0.0327 -1.0000 -1.0000 3823287 1578739100.00 151.5247 60.0017 32.0000 1.9893 1.9901 417.8175 418.0346 0.0326 -1.0000 -1.0000 3823365 1578739100.10 151.5247 60.0017 32.0000 1.9885 1.9893 417.9488 418.1664 0.0327 -1.0000 -1.0000 3823443 1578739100.20 151.5247 60.0017 32.0000 1.9894 1.9902 417.9368 418.1546 0.0327 -1.0000 -1.0000 3823506 1578739100.30 151.5247 60.0017 32.0000 1.9893 1.9902 417.8646 418.0824 0.0327 -1.0000 -1.0000 3823568 1578739100.40 151.5247 60.0017 32.0000 1.9886 1.9894 417.9333 418.1511 0.0327 -1.0000 -1.0000 3823631 1578739100.50 151.5014 60.0017 32.0000 1.9886 1.9895 417.8702 418.0868 0.0325 -1.0000 -1.0000 3823693 1578739100.60 151.4480 60.0017 32.0000 1.9891 1.9900 417.8998 418.1173 0.0327 -1.0000 -1.0000 3823772 1578739100.70 151.4480 60.0017 32.0000 1.9892 1.9900 417.7422 417.9592 0.0326 -1.0000 -1.0000 3823834 1578739100.80 151.4480 60.0017 32.0000 1.9882 1.9891 417.9016 418.1193 0.0327 -1.0000 -1.0000 3823896 1578739100.90 151.4480 60.0017 32.0000 1.9891 1.9900 417.8942 418.1109 0.0326 -1.0000 -1.0000 3824287 1578739101.00 151.4480 60.0017 32.0000 1.9895 1.9904 417.8940 418.1120 0.0328 -1.0000 -1.0000 3824349 1578739101.10 151.4672 60.0017 32.0000 1.9888 1.9896 417.9207 418.1388 0.0327 -1.0000 -1.0000 3824412 1578739101.20 151.4672 60.0017 32.0000 1.9892 1.9900 417.9117 418.1296 0.0328 -1.0000 -1.0000 3824490 1578739101.30 151.4672 60.0017 32.0000 1.9893 1.9901 417.8885 418.1059 0.0327 -1.0000 -1.0000 3824553 1578739101.40 151.4672 60.0017 32.0000 1.9891 1.9900 417.8716 418.0891 0.0327 -1.0000 -1.0000 3824740 1578739101.50 151.4672 60.0017 32.0000 1.9889 1.9898 417.9170 418.1337 0.0325 -1.0000 -1.0000 3824818 1578739101.60 151.4927 60.0017 32.0000 1.9893 1.9902 417.9430 418.1610 0.0327 -1.0000 -1.0000 3824881 1578739101.70 151.5069 60.0017 32.0000 1.9894 1.9902 417.8794 418.0974 0.0328 -1.0000 -1.0000 3824943 1578739101.80 151.5069 60.0017 32.0000 1.9892 1.9901 417.8947 418.1120 0.0326 -1.0000 -1.0000 3825006 1578739101.90 151.5069 60.0017 32.0000 1.9892 1.9900 417.9138 418.1320 0.0328 -1.0000 -1.0000 3825256 1578739102.00 151.5069 60.0017 32.0000 1.9891 1.9900 417.9312 418.1498 0.0328 -1.0000 -1.0000 3825318 1578739102.10 151.5069 60.0017 32.0000 1.9890 1.9898 417.9534 418.1714 0.0327 -1.0000 -1.0000 3825381 1578739102.20 151.4633 60.0017 32.0000 1.9886 1.9895 418.0353 418.2523 0.0326 -1.0000 -1.0000 3825443 1578739102.30 151.4633 60.0017 32.0000 1.9885 1.9893 417.9709 418.1895 0.0328 -1.0000 -1.0000 3825506 1578739102.40 151.4633 60.0017 32.0000 1.9888 1.9896 417.9521 418.1697 0.0327 -1.0000 -1.0000 3825756 1578739102.50 151.4633 60.0017 32.0000 1.9893 1.9901 417.9295 418.1475 0.0327 -1.0000 -1.0000 3825818 1578739102.60 151.4633 60.0017 32.0000 1.9889 1.9898 417.9426 418.1602 0.0327 -1.0000 -1.0000 3825881 1578739102.70 151.4646 60.0017 32.0000 1.9890 1.9898 417.9243 418.1422 0.0326 -1.0000 -1.0000 3825943 1578739102.80 151.4969 60.0017 32.0000 1.9895 1.9904 417.8890 418.1057 0.0326 -1.0000 -1.0000 3826006 1578739102.90 151.4969 60.0017 32.0000 1.9892 1.9900 417.9344 418.1525 0.0328 -1.0000 -1.0000 3826599 1578739103.00 151.4969 60.0017 32.0000 1.9891 1.9899 417.9925 418.2095 0.0326 -1.0000 -1.0000 3826662 1578739103.10 151.4969 60.0017 32.0000 1.9888 1.9897 417.9452 418.1627 0.0327 -1.0000 -1.0000 3826724 1578739103.20 151.4969 60.0017 32.0000 1.9893 1.9901 417.9121 418.1294 0.0326 -1.0000 -1.0000 3826803 1578739103.30 151.4929 60.0017 32.0000 1.9893 1.9902 417.9209 418.1383 0.0326 -1.0000 -1.0000 3826865 1578739103.40 151.4764 60.0017 32.0000 1.9889 1.9897 417.9250 418.1427 0.0327 -1.0000 -1.0000 3826990 1578739103.50 151.4764 60.0017 32.0000 1.9890 1.9898 417.9792 418.1969 0.0328 -1.0000 -1.0000 3827053 1578739103.60 151.4764 60.0017 32.0000 1.9896 1.9904 417.8869 418.1065 0.0329 -1.0000 -1.0000 3827115 1578739103.70 151.4764 60.0017 32.0000 1.9893 1.9901 417.9608 418.1782 0.0326 -1.0000 -1.0000 3827177 1578739103.80 151.4764 60.0017 32.0000 1.9891 1.9900 417.9226 418.1398 0.0326 -1.0000 -1.0000 3827256 1578739103.90 151.4883 60.0017 32.0000 1.9893 1.9902 418.0109 418.2287 0.0327 -1.0000 -1.0000 3827318 1578739104.00 151.5051 60.0017 32.0000 1.9894 1.9903 417.9695 418.1873 0.0327 -1.0000 -1.0000 3827381 1578739104.10 151.5051 60.0017 32.0000 1.9894 1.9903 418.0019 418.2189 0.0326 -1.0000 -1.0000 3827459 1578739104.20 151.5051 60.0017 32.0000 1.9894 1.9902 417.9213 418.1394 0.0327 -1.0000 -1.0000 3827522 1578739104.30 151.5051 60.0017 32.0000 1.9890 1.9899 417.9114 418.1290 0.0327 -1.0000 -1.0000 3827584 1578739104.40 151.4841 60.0017 32.0000 1.9889 1.9898 417.9791 418.1963 0.0325 -1.0000 -1.0000 3827646 1578739104.50 151.4578 60.0017 32.0000 1.9889 1.9898 418.0065 418.2239 0.0327 -1.0000 -1.0000 3828099 1578739104.60 151.4578 60.0017 32.0000 1.9889 1.9897 417.9486 418.1668 0.0327 -1.0000 -1.0000 3828162 1578739104.70 151.4578 60.0017 32.0000 1.9894 1.9902 417.9708 418.1883 0.0327 -1.0000 -1.0000 3828224 1578739104.80 151.4578 60.0017 32.0000 1.9892 1.9901 417.9615 418.1803 0.0329 -1.0000 -1.0000 3828287 1578739104.90 151.4578 60.0017 32.0000 1.9889 1.9897 417.9056 418.1223 0.0326 -1.0000 -1.0000 3828365 1578739105.00 151.5046 60.0018 32.0000 1.9889 1.9898 417.9687 418.1869 0.0328 -1.0000 -1.0000 3828427 1578739105.10 151.5358 60.0018 32.0000 1.9891 1.9899 417.9429 418.1609 0.0327 -1.0000 -1.0000 3828490 1578739105.20 151.5358 60.0018 32.0000 1.9893 1.9902 417.9876 418.2040 0.0325 -1.0000 -1.0000 3828568 1578739105.30 151.5358 60.0018 32.0000 1.9888 1.9896 417.9850 418.2021 0.0326 -1.0000 -1.0000 3828631 1578739105.40 151.5358 60.0018 32.0000 1.9895 1.9903 417.9840 418.2013 0.0326 -1.0000 -1.0000 3828693 1578739105.50 151.5358 60.0018 32.0000 1.9891 1.9900 418.0122 418.2290 0.0326 -1.0000 -1.0000 3828787 1578739105.60 151.5358 60.0018 32.0000 1.9892 1.9901 417.9219 418.1394 0.0327 -1.0000 -1.0000 3828849 1578739105.70 151.5256 60.0018 32.0000 1.9886 1.9895 417.9525 418.1702 0.0327 -1.0000 -1.0000 3828912 1578739105.80 151.5182 60.0018 32.0000 1.9891 1.9899 417.9077 418.1253 0.0327 -1.0000 -1.0000 3828974 1578739105.90 151.5182 60.0018 32.0000 1.9889 1.9898 417.8996 418.1172 0.0327 -1.0000 -1.0000 3829037 1578739106.00 151.5182 60.0018 32.0000 1.9887 1.9896 417.9516 418.1692 0.0327 -1.0000 -1.0000 3829272 1578739106.10 151.5182 60.0018 32.0000 1.9893 1.9902 417.9322 418.1494 0.0326 -1.0000 -1.0000 3829349 1578739106.20 151.5182 60.0018 32.0000 1.9893 1.9901 417.9643 418.1813 0.0326 -1.0000 -1.0000 3829412 1578739106.30 151.5033 60.0018 32.0000 1.9893 1.9902 417.8982 418.1158 0.0327 -1.0000 -1.0000 3829474 1578739106.40 151.5033 60.0018 32.0000 1.9893 1.9902 417.9028 418.1207 0.0327 -1.0000 -1.0000 3829553 1578739106.50 151.5033 60.0018 32.0000 1.9897 1.9905 417.9512 418.1691 0.0327 -1.0000 -1.0000 3829990 1578739106.60 151.5033 60.0018 32.0000 1.9890 1.9899 417.8520 418.0687 0.0326 -1.0000 -1.0000 3830099 1578739106.70 151.5033 60.0018 32.0000 1.9886 1.9894 418.0122 418.2295 0.0326 -1.0000 -1.0000 3830162 1578739106.80 151.4850 60.0018 32.0000 1.9891 1.9899 417.8804 418.0976 0.0327 -1.0000 -1.0000 3830224 1578739106.90 151.4850 60.0018 32.0000 1.9895 1.9903 417.8615 418.0802 0.0328 -1.0000 -1.0000 3830303 1578739107.00 151.4850 60.0018 32.0000 1.9888 1.9897 417.8657 418.0836 0.0327 -1.0000 -1.0000 3830365 1578739107.10 151.4850 60.0018 32.0000 1.9893 1.9901 417.8906 418.1088 0.0328 -1.0000 -1.0000 3830427 1578739107.20 151.4850 60.0018 32.0000 1.9888 1.9896 417.8880 418.1056 0.0326 -1.0000 -1.0000 3830490 1578739107.30 151.4838 60.0018 32.0000 1.9887 1.9895 417.8570 418.0729 0.0324 -1.0000 -1.0000 3830553 1578739107.40 151.4584 60.0018 32.0000 1.9890 1.9898 417.8582 418.0742 0.0324 -1.0000 -1.0000 3830615 1578739107.50 151.4584 60.0018 32.0000 1.9890 1.9899 417.8763 418.0921 0.0324 -1.0000 -1.0000 3830693 1578739107.60 151.4584 60.0018 32.0000 1.9885 1.9893 418.0303 418.2480 0.0327 -1.0000 -1.0000 3830756 1578739107.70 151.4584 60.0018 32.0000 1.9893 1.9902 417.9220 418.1395 0.0327 -1.0000 -1.0000 3830818 1578739107.80 151.4584 60.0018 32.0000 1.9890 1.9898 417.8921 418.1094 0.0326 -1.0000 -1.0000 3830896 1578739107.90 151.5328 60.0018 32.0000 1.9893 1.9901 417.9139 418.1315 0.0327 -1.0000 -1.0000 3830959 1578739108.00 151.5340 60.0018 32.0000 1.9892 1.9900 417.8729 418.0901 0.0326 -1.0000 -1.0000 3831021 1578739108.10 151.5340 60.0018 32.0000 1.9886 1.9895 417.9321 418.1503 0.0328 -1.0000 -1.0000 3831303 1578739108.20 151.5340 60.0018 32.0000 1.9895 1.9904 417.8790 418.0977 0.0328 -1.0000 -1.0000 3831365 1578739108.30 151.5340 60.0018 32.0000 1.9898 1.9906 417.9884 418.2054 0.0326 -1.0000 -1.0000 3831428 1578739108.40 151.5012 60.0018 32.0000 1.9889 1.9897 417.9138 418.1305 0.0326 -1.0000 -1.0000 3831490 1578739108.50 151.4741 60.0018 32.0000 1.9893 1.9901 417.9026 418.1211 0.0328 -1.0000 -1.0000 3831568 1578739108.60 151.4741 60.0018 32.0000 1.9888 1.9897 417.9226 418.1391 0.0326 -1.0000 -1.0000 3832068 1578739108.70 151.4741 60.0018 32.0000 1.9893 1.9901 417.9057 418.1234 0.0327 -1.0000 -1.0000 3832115 1578739108.80 151.4741 60.0018 32.0000 1.9891 1.9900 417.8859 418.1040 0.0327 -1.0000 -1.0000 3832178 1578739108.90 151.4741 60.0018 32.0000 1.9892 1.9901 417.8894 418.1073 0.0327 -1.0000 -1.0000 3832256 1578739109.00 151.4913 60.0018 32.0000 1.9888 1.9897 417.8530 418.0705 0.0327 -1.0000 -1.0000 3832318 1578739109.10 151.4913 60.0018 32.0000 1.9887 1.9896 417.8942 418.1119 0.0327 -1.0000 -1.0000 3832553 1578739109.20 151.4913 60.0018 32.0000 1.9894 1.9903 417.9351 418.1539 0.0328 -1.0000 -1.0000 3832615 1578739109.30 151.4913 60.0018 32.0000 1.9893 1.9901 417.9210 418.1385 0.0327 -1.0000 -1.0000 3832678 1578739109.40 151.4913 60.0018 32.0000 1.9890 1.9898 417.9634 418.1812 0.0327 -1.0000 -1.0000 3832740 1578739109.50 151.4758 60.0018 32.0000 1.9889 1.9897 417.9477 418.1650 0.0326 -1.0000 -1.0000 3832818 1578739109.60 151.4758 60.0018 32.0000 1.9886 1.9895 417.8914 418.1091 0.0328 -1.0000 -1.0000 3832881 1578739109.70 151.4758 60.0018 32.0000 1.9889 1.9897 417.9017 418.1204 0.0328 -1.0000 -1.0000 3832990 1578739109.80 151.4758 60.0018 32.0000 1.9891 1.9900 417.8271 418.0444 0.0326 -1.0000 -1.0000 3833053 1578739109.90 151.4758 60.0018 32.0000 1.9897 1.9905 417.9191 418.1368 0.0326 -1.0000 -1.0000 3833115 1578739110.00 151.4925 60.0019 32.0000 1.9894 1.9903 417.8971 418.1140 0.0326 -1.0000 -1.0000 3833178 1578739110.10 151.5268 60.0020 32.0000 1.9891 1.9899 417.9105 418.1290 0.0328 -1.0000 -1.0000 3833256 1578739110.20 151.5268 60.0020 32.0000 1.9891 1.9900 417.9359 418.1527 0.0325 -1.0000 -1.0000 3833490 1578739110.30 151.5268 60.0020 32.0000 1.9898 1.9907 417.9305 418.1476 0.0327 -1.0000 -1.0000 3833553 1578739110.40 151.5268 60.0020 32.0000 1.9890 1.9898 417.8690 418.0870 0.0327 -1.0000 -1.0000 3833631 1578739110.50 151.5268 60.0020 32.0000 1.9893 1.9901 417.8947 418.1120 0.0326 -1.0000 -1.0000 3833693 1578739110.60 151.4877 60.0020 32.0000 1.9896 1.9904 417.9174 418.1350 0.0326 -1.0000 -1.0000 3833756 1578739110.70 151.4877 60.0020 32.0000 1.9896 1.9905 417.9251 418.1425 0.0327 -1.0000 -1.0000 3833990 1578739110.80 151.4877 60.0020 32.0000 1.9889 1.9897 417.8568 418.0749 0.0327 -1.0000 -1.0000 3834053 1578739110.90 151.4877 60.0020 32.0000 1.9894 1.9902 417.8875 418.1047 0.0326 -1.0000 -1.0000 3834131 1578739111.00 151.4877 60.0020 32.0000 1.9892 1.9901 417.9316 418.1489 0.0327 -1.0000 -1.0000 3834193 1578739111.10 151.4867 60.0020 32.0000 1.9893 1.9902 417.8230 418.0399 0.0326 -1.0000 -1.0000 3834256 1578739111.20 151.4815 60.0020 32.0000 1.9892 1.9901 417.9052 418.1232 0.0328 -1.0000 -1.0000 3834490 1578739111.30 151.4815 60.0020 32.0000 1.9889 1.9897 417.9018 418.1193 0.0326 -1.0000 -1.0000 3834553 1578739111.40 151.4815 60.0020 32.0000 1.9889 1.9898 417.8888 418.1066 0.0327 -1.0000 -1.0000 3834615 1578739111.50 151.4815 60.0020 32.0000 1.9892 1.9901 417.8779 418.0955 0.0327 -1.0000 -1.0000 3834693 1578739111.60 151.4815 60.0020 32.0000 1.9896 1.9905 417.8913 418.1088 0.0326 -1.0000 -1.0000 3834756 1578739111.70 151.5044 60.0020 32.0000 1.9891 1.9900 417.8594 418.0761 0.0325 -1.0000 -1.0000 3835037 1578739111.80 151.5044 60.0020 32.0000 1.9891 1.9899 417.8784 418.0953 0.0326 -1.0000 -1.0000 3835099 1578739111.90 151.5044 60.0020 32.0000 1.9889 1.9897 417.9438 418.1614 0.0326 -1.0000 -1.0000 3835162 1578739112.00 151.5044 60.0020 32.0000 1.9897 1.9905 417.9525 418.1701 0.0327 -1.0000 -1.0000 3835225 1578739112.10 151.5044 60.0020 32.0000 1.9901 1.9909 417.9423 418.1593 0.0326 -1.0000 -1.0000 3835303 1578739112.20 151.5472 60.0020 32.0000 1.9904 1.9912 417.9336 418.1510 0.0327 -1.0000 -1.0000 3835740 1578739112.30 151.5486 60.0020 32.0000 1.9896 1.9905 417.9490 418.1669 0.0327 -1.0000 -1.0000 3835803 1578739112.40 151.5486 60.0020 32.0000 1.9891 1.9900 417.9498 418.1672 0.0326 -1.0000 -1.0000 3835881 1578739112.50 151.5486 60.0020 32.0000 1.9885 1.9894 417.8902 418.1079 0.0327 -1.0000 -1.0000 3835943 1578739112.60 151.5486 60.0020 32.0000 1.9889 1.9898 417.9100 418.1276 0.0326 -1.0000 -1.0000 3836022 1578739112.70 151.5439 60.0020 32.0000 1.9891 1.9900 417.9018 418.1182 0.0325 -1.0000 -1.0000 3836240 1578739112.80 151.4992 60.0020 32.0000 1.9890 1.9898 417.9200 418.1380 0.0327 -1.0000 -1.0000 3836303 1578739112.90 151.4992 60.0020 32.0000 1.9904 1.9912 417.9197 418.1366 0.0326 -1.0000 -1.0000 3836381 1578739113.00 151.4992 60.0020 32.0000 1.9891 1.9900 417.9043 418.1222 0.0328 -1.0000 -1.0000 3836443 1578739113.10 151.4992 60.0020 32.0000 1.9896 1.9904 417.9409 418.1590 0.0327 -1.0000 -1.0000 3836506 1578739113.20 151.4992 60.0020 32.0000 1.9889 1.9898 417.9341 418.1518 0.0327 -1.0000 -1.0000 3836834 1578739113.30 151.5045 60.0020 32.0000 1.9894 1.9902 417.9123 418.1302 0.0327 -1.0000 -1.0000 3836896 1578739113.40 151.5045 60.0020 32.0000 1.9890 1.9899 417.9844 418.2018 0.0326 -1.0000 -1.0000 3836959 1578739113.50 151.5045 60.0020 32.0000 1.9895 1.9904 417.9447 418.1620 0.0326 -1.0000 -1.0000 3837037 1578739113.60 151.5045 60.0020 32.0000 1.9902 1.9910 417.9259 418.1431 0.0326 -1.0000 -1.0000 3837099 1578739113.70 151.5045 60.0020 32.0000 1.9899 1.9908 417.9601 418.1777 0.0327 -1.0000 -1.0000 3837162 1578739113.80 151.5122 60.0020 32.0000 1.9890 1.9899 418.0369 418.2545 0.0327 -1.0000 -1.0000 3837240 1578739113.90 151.5192 60.0020 32.0000 1.9889 1.9898 417.9120 418.1296 0.0327 -1.0000 -1.0000 3837303 1578739114.00 151.5192 60.0020 32.0000 1.9896 1.9904 417.8781 418.0954 0.0326 -1.0000 -1.0000 3837365 1578739114.10 151.5192 60.0020 32.0000 1.9888 1.9897 417.9253 418.1430 0.0327 -1.0000 -1.0000 3837428 1578739114.20 151.5192 60.0020 32.0000 1.9889 1.9898 417.9381 418.1559 0.0327 -1.0000 -1.0000 3837490 1578739114.30 151.5192 60.0020 32.0000 1.9893 1.9901 417.9462 418.1649 0.0329 -1.0000 -1.0000 3837553 1578739114.40 151.5143 60.0020 32.0000 1.9894 1.9903 417.9056 418.1226 0.0326 -1.0000 -1.0000 3837631 1578739114.50 151.5143 60.0020 32.0000 1.9897 1.9905 417.9034 418.1216 0.0328 -1.0000 -1.0000 3837693 1578739114.60 151.5143 60.0020 32.0000 1.9892 1.9901 417.9217 418.1399 0.0328 -1.0000 -1.0000 3837771 1578739114.70 151.5143 60.0020 32.0000 1.9889 1.9898 417.9930 418.2099 0.0326 -1.0000 -1.0000 3837834 1578739114.80 151.5143 60.0020 32.0000 1.9883 1.9891 417.8851 418.1030 0.0327 -1.0000 -1.0000 3837896 1578739114.90 151.4580 60.0024 32.0000 1.9891 1.9900 417.9185 418.1358 0.0326 -1.0000 -1.0000 3837959 1578739115.00 151.4580 60.0024 32.0000 1.9888 1.9896 417.9312 418.1477 0.0325 -1.0000 -1.0000 3838022 1578739115.10 151.4580 60.0024 32.0000 1.9889 1.9897 417.9357 418.1529 0.0326 -1.0000 -1.0000 3838084 1578739115.20 151.4580 60.0024 32.0000 1.9889 1.9897 417.9042 418.1213 0.0326 -1.0000 -1.0000 3838271 1578739115.30 151.4580 60.0024 32.0000 1.9888 1.9897 417.9491 418.1659 0.0326 -1.0000 -1.0000 3838334 1578739115.40 151.4674 60.0024 32.0000 1.9901 1.9909 417.9479 418.1659 0.0327 -1.0000 -1.0000 3838396 1578739115.50 151.4906 60.0024 32.0000 1.9896 1.9904 417.9316 418.1484 0.0326 -1.0000 -1.0000 3838474 1578739115.60 151.4906 60.0024 32.0000 1.9893 1.9902 417.9030 418.1204 0.0327 -1.0000 -1.0000 3838537 1578739115.70 151.4906 60.0024 32.0000 1.9897 1.9906 417.9345 418.1515 0.0326 -1.0000 -1.0000 3839522 1578739115.80 151.4906 60.0024 32.0000 1.9890 1.9898 417.8616 418.0786 0.0325 -1.0000 -1.0000 3839599 1578739115.90 151.4906 60.0024 32.0000 1.9884 1.9893 417.8665 418.0835 0.0326 -1.0000 -1.0000 3839662 1578739116.00 151.5185 60.0024 32.0000 1.9882 1.9890 417.9179 418.1342 0.0325 -1.0000 -1.0000 3839725 1578739116.10 151.5204 60.0024 32.0000 1.9891 1.9899 417.9155 418.1334 0.0327 -1.0000 -1.0000 3839803 1578739116.20 151.5204 60.0024 32.0000 1.9888 1.9897 417.9158 418.1329 0.0326 -1.0000 -1.0000 3839865 1578739116.30 151.5204 60.0024 32.0000 1.9898 1.9907 417.9543 418.1719 0.0327 -1.0000 -1.0000 3839928 1578739116.40 151.5204 60.0024 32.0000 1.9893 1.9902 417.9050 418.1222 0.0326 -1.0000 -1.0000 3840068 1578739116.50 151.5197 60.0024 32.0000 1.9885 1.9894 417.8941 418.1117 0.0327 -1.0000 -1.0000 3840131 1578739116.60 151.5002 60.0024 32.0000 1.9890 1.9898 417.9310 418.1489 0.0327 -1.0000 -1.0000 3840209 1578739116.70 151.5002 60.0024 32.0000 1.9883 1.9891 417.8712 418.0887 0.0327 -1.0000 -1.0000 3840271 1578739116.80 151.5002 60.0024 32.0000 1.9892 1.9900 417.8715 418.0890 0.0326 -1.0000 -1.0000 3840334 1578739116.90 151.5002 60.0024 32.0000 1.9892 1.9901 417.9309 418.1484 0.0327 -1.0000 -1.0000 3840396 1578739117.00 151.5002 60.0024 32.0000 1.9897 1.9906 417.9431 418.1602 0.0326 -1.0000 -1.0000 3840459 1578739117.10 151.4934 60.0024 32.0000 1.9892 1.9900 417.9103 418.1269 0.0326 -1.0000 -1.0000 3840521 1578739117.20 151.4934 60.0024 32.0000 1.9890 1.9898 417.8840 418.1018 0.0327 -1.0000 -1.0000 3840599 1578739117.30 151.4934 60.0024 32.0000 1.9891 1.9900 417.9065 418.1244 0.0327 -1.0000 -1.0000 3840662 1578739117.40 151.4934 60.0024 32.0000 1.9893 1.9902 417.9351 418.1533 0.0327 -1.0000 -1.0000 3840724 1578739117.50 151.4934 60.0024 32.0000 1.9885 1.9893 417.9037 418.1201 0.0324 -1.0000 -1.0000 3840803 1578739117.60 151.4870 60.0024 32.0000 1.9887 1.9896 417.9158 418.1330 0.0327 -1.0000 -1.0000 3840865 1578739117.70 151.4818 60.0024 32.0000 1.9891 1.9900 417.9001 418.1170 0.0326 -1.0000 -1.0000 3840928 1578739117.80 151.4818 60.0024 32.0000 1.9881 1.9890 417.8844 418.1015 0.0326 -1.0000 -1.0000 3841006 1578739117.90 151.4818 60.0024 32.0000 1.9890 1.9899 417.9394 418.1563 0.0325 -1.0000 -1.0000 3841068 1578739118.00 151.4818 60.0024 32.0000 1.9884 1.9892 417.9877 418.2050 0.0327 -1.0000 -1.0000 3841131 1578739118.10 151.4818 60.0024 32.0000 1.9891 1.9900 417.8710 418.0885 0.0326 -1.0000 -1.0000 3841193 1578739118.20 151.5119 60.0024 32.0000 1.9892 1.9900 417.8756 418.0919 0.0325 -1.0000 -1.0000 3841256 1578739118.30 151.5119 60.0024 32.0000 1.9886 1.9894 417.8598 418.0767 0.0326 -1.0000 -1.0000 3841990 1578739118.40 151.5119 60.0024 32.0000 1.9891 1.9899 417.9050 418.1218 0.0326 -1.0000 -1.0000 3842068 1578739118.50 151.5119 60.0024 32.0000 1.9897 1.9905 417.8830 418.1001 0.0327 -1.0000 -1.0000 3842131 1578739118.60 151.5119 60.0024 32.0000 1.9895 1.9903 417.8787 418.0968 0.0327 -1.0000 -1.0000 3842209 1578739118.70 151.5131 60.0024 32.0000 1.9890 1.9898 417.8807 418.0981 0.0326 -1.0000 -1.0000 3842271 1578739118.80 151.5131 60.0024 32.0000 1.9894 1.9903 417.8909 418.1082 0.0327 -1.0000 -1.0000 3842334 1578739118.90 151.5131 60.0024 32.0000 1.9881 1.9890 417.9370 418.1557 0.0329 -1.0000 -1.0000 3842412 1578739119.00 151.5131 60.0024 32.0000 1.9887 1.9896 417.9229 418.1410 0.0327 -1.0000 -1.0000 3842474 1578739119.10 151.5131 60.0024 32.0000 1.9888 1.9896 417.8722 418.0893 0.0326 -1.0000 -1.0000 3842537 1578739119.20 151.5131 60.0024 32.0000 1.9885 1.9894 417.9176 418.1342 0.0325 -1.0000 -1.0000 3842599 1578739119.30 151.4832 60.0024 32.0000 1.9892 1.9901 417.9262 418.1445 0.0329 -1.0000 -1.0000 3842677 1578739119.40 151.4832 60.0024 32.0000 1.9891 1.9900 417.8984 418.1172 0.0327 -1.0000 -1.0000 3842740 1578739119.50 151.4832 60.0024 32.0000 1.9889 1.9897 417.9280 418.1455 0.0327 -1.0000 -1.0000 3842818 1578739119.60 151.4832 60.0024 32.0000 1.9888 1.9897 417.9962 418.2137 0.0327 -1.0000 -1.0000 3842881 1578739119.70 151.4832 60.0024 32.0000 1.9886 1.9895 417.9243 418.1410 0.0325 -1.0000 -1.0000 3842943 1578739119.80 151.4835 60.0023 32.0000 1.9886 1.9895 417.9746 418.1915 0.0326 -1.0000 -1.0000 3843006 1578739119.90 151.4853 60.0018 32.0000 1.9886 1.9895 417.9176 418.1344 0.0325 -1.0000 -1.0000 3843396 1578739120.00 151.4853 60.0018 32.0000 1.9885 1.9893 417.9307 418.1457 0.0323 -1.0000 -1.0000 3843459 1578739120.10 151.4853 60.0018 32.0000 1.9891 1.9899 417.9158 418.1331 0.0327 -1.0000 -1.0000 3843522 1578739120.20 151.4853 60.0018 32.0000 1.9889 1.9898 417.9914 418.2092 0.0327 -1.0000 -1.0000 3843584 1578739120.30 151.4853 60.0018 32.0000 1.9895 1.9903 418.0140 418.2316 0.0327 -1.0000 -1.0000 3843646 1578739120.40 151.5263 60.0018 32.0000 1.9894 1.9902 417.9417 418.1599 0.0328 -1.0000 -1.0000 3843725 1578739120.50 151.5286 60.0018 32.0000 1.9891 1.9899 417.9279 418.1459 0.0327 -1.0000 -1.0000 3843787 1578739120.60 151.5286 60.0018 32.0000 1.9886 1.9894 417.9200 418.1371 0.0325 -1.0000 -1.0000 3843865 1578739120.70 151.5286 60.0018 32.0000 1.9888 1.9897 417.8963 418.1127 0.0325 -1.0000 -1.0000 3843928 1578739120.80 151.5286 60.0018 32.0000 1.9897 1.9906 417.8643 418.0819 0.0326 -1.0000 -1.0000 3843990 1578739120.90 151.5291 60.0018 32.0000 1.9882 1.9890 417.9450 418.1624 0.0327 -1.0000 -1.0000 3844271 1578739121.00 151.5315 60.0018 32.0000 1.9890 1.9899 417.9671 418.1847 0.0326 -1.0000 -1.0000 3844334 1578739121.10 151.5315 60.0018 32.0000 1.9890 1.9899 417.9876 418.2040 0.0326 -1.0000 -1.0000 3844396 1578739121.20 151.5315 60.0018 32.0000 1.9888 1.9897 417.9453 418.1621 0.0325 -1.0000 -1.0000 3844459 1578739121.30 151.5315 60.0018 32.0000 1.9887 1.9896 417.9909 418.2080 0.0326 -1.0000 -1.0000 3844537 1578739121.40 151.5315 60.0018 32.0000 1.9893 1.9902 417.9607 418.1791 0.0328 -1.0000 -1.0000 3844709 1578739121.50 151.4944 60.0018 32.0000 1.9893 1.9902 417.8925 418.1101 0.0326 -1.0000 -1.0000 3844787 1578739121.60 151.4944 60.0018 32.0000 1.9890 1.9898 417.9590 418.1758 0.0326 -1.0000 -1.0000 3844849 1578739121.70 151.4944 60.0018 32.0000 1.9892 1.9901 417.8671 418.0853 0.0328 -1.0000 -1.0000 3844912 1578739121.80 151.4944 60.0018 32.0000 1.9895 1.9903 417.9749 418.1926 0.0326 -1.0000 -1.0000 3844974 1578739121.90 151.4944 60.0018 32.0000 1.9899 1.9907 417.9504 418.1665 0.0324 -1.0000 -1.0000 3845037 1578739122.00 151.5176 60.0018 32.0000 1.9895 1.9904 417.9675 418.1849 0.0326 -1.0000 -1.0000 3845115 1578739122.10 151.5213 60.0018 32.0000 1.9897 1.9905 417.9611 418.1779 0.0325 -1.0000 -1.0000 3845178 1578739122.20 151.5213 60.0018 32.0000 1.9899 1.9907 417.9946 418.2112 0.0326 -1.0000 -1.0000 3845240 1578739122.30 151.5213 60.0018 32.0000 1.9897 1.9905 418.0172 418.2335 0.0325 -1.0000 -1.0000 3845303 1578739122.40 151.5213 60.0018 32.0000 1.9891 1.9900 417.9114 418.1287 0.0326 -1.0000 -1.0000 3845756 1578739122.50 151.5213 60.0018 32.0000 1.9887 1.9895 417.8983 418.1158 0.0327 -1.0000 -1.0000 3845818 1578739122.60 151.4949 60.0018 32.0000 1.9892 1.9901 417.9542 418.1717 0.0327 -1.0000 -1.0000 3845896 1578739122.70 151.4949 60.0018 32.0000 1.9894 1.9902 417.9888 418.2071 0.0328 -1.0000 -1.0000 3845959 1578739122.80 151.4949 60.0018 32.0000 1.9884 1.9893 417.9739 418.1918 0.0326 -1.0000 -1.0000 3846022 1578739122.90 151.4949 60.0018 32.0000 1.9887 1.9896 417.9705 418.1883 0.0328 -1.0000 -1.0000 3846084 1578739123.00 151.4949 60.0018 32.0000 1.9893 1.9902 417.8907 418.1083 0.0326 -1.0000 -1.0000 3846224 1578739123.10 151.4949 60.0018 32.0000 1.9892 1.9901 417.9989 418.2162 0.0326 -1.0000 -1.0000 3846271 1578739123.20 151.4949 60.0018 32.0000 1.9888 1.9897 417.8889 418.1072 0.0328 -1.0000 -1.0000 3846349 1578739123.30 151.5053 60.0018 32.0000 1.9887 1.9895 417.8877 418.1051 0.0326 -1.0000 -1.0000 3846412 1578739123.40 151.5053 60.0018 32.0000 1.9897 1.9906 417.9224 418.1393 0.0325 -1.0000 -1.0000 3846474 1578739123.50 151.5053 60.0018 32.0000 1.9887 1.9895 417.8643 418.0805 0.0325 -1.0000 -1.0000 3846771 1578739123.60 151.5053 60.0018 32.0000 1.9885 1.9893 417.9503 418.1675 0.0326 -1.0000 -1.0000 3846834 1578739123.70 151.5053 60.0018 32.0000 1.9891 1.9899 417.9163 418.1337 0.0326 -1.0000 -1.0000 3846896 1578739123.80 151.5388 60.0018 32.0000 1.9889 1.9897 417.8470 418.0643 0.0327 -1.0000 -1.0000 3846959 1578739123.90 151.5388 60.0018 32.0000 1.9897 1.9905 417.9473 418.1646 0.0327 -1.0000 -1.0000 3847021 1578739124.00 151.5388 60.0018 32.0000 1.9894 1.9903 417.9527 418.1707 0.0328 -1.0000 -1.0000 3847756 1578739124.10 151.5388 60.0018 32.0000 1.9887 1.9896 417.9382 418.1556 0.0326 -1.0000 -1.0000 3847834 1578739124.20 151.5388 60.0018 32.0000 1.9891 1.9899 417.8851 418.1024 0.0326 -1.0000 -1.0000 3847896 1578739124.30 151.5229 60.0018 32.0000 1.9890 1.9898 417.8557 418.0728 0.0326 -1.0000 -1.0000 3847959 1578739124.40 151.5034 60.0018 32.0000 1.9893 1.9902 417.9415 418.1588 0.0326 -1.0000 -1.0000 3848022 1578739124.50 151.5034 60.0018 32.0000 1.9891 1.9899 418.0319 418.2489 0.0326 -1.0000 -1.0000 3848209 1578739124.60 151.5034 60.0018 32.0000 1.9900 1.9908 417.9206 418.1376 0.0326 -1.0000 -1.0000 3848271 1578739124.70 151.5034 60.0018 32.0000 1.9888 1.9896 417.8866 418.1047 0.0327 -1.0000 -1.0000 3848334 1578739124.80 151.5034 60.0018 32.0000 1.9880 1.9889 417.8863 418.1039 0.0327 -1.0000 -1.0000 3848396 1578739124.90 151.5202 60.0019 32.0000 1.9887 1.9895 417.8730 418.0903 0.0326 -1.0000 -1.0000 3848474 1578739125.00 151.5202 60.0019 32.0000 1.9900 1.9909 417.9151 418.1314 0.0325 -1.0000 -1.0000 3848537 1578739125.10 151.5202 60.0019 32.0000 1.9894 1.9902 417.9785 418.1953 0.0326 -1.0000 -1.0000 3848599 1578739125.20 151.5202 60.0019 32.0000 1.9895 1.9903 417.9015 418.1186 0.0326 -1.0000 -1.0000 3848678 1578739125.30 151.5202 60.0019 32.0000 1.9890 1.9899 417.9752 418.1922 0.0325 -1.0000 -1.0000 3848740 1578739125.40 151.5246 60.0019 32.0000 1.9899 1.9907 418.0025 418.2192 0.0325 -1.0000 -1.0000 3848803 1578739125.50 151.5334 60.0019 32.0000 1.9899 1.9908 417.9715 418.1877 0.0325 -1.0000 -1.0000 3848881 1578739125.60 151.5334 60.0019 32.0000 1.9903 1.9912 417.9908 418.2084 0.0327 -1.0000 -1.0000 3848943 1578739125.70 151.5334 60.0019 32.0000 1.9896 1.9904 417.9574 418.1751 0.0327 -1.0000 -1.0000 3849006 1578739125.80 151.5334 60.0019 32.0000 1.9890 1.9899 417.9699 418.1880 0.0328 -1.0000 -1.0000 3849068 1578739125.90 151.5334 60.0019 32.0000 1.9901 1.9909 417.9072 418.1253 0.0327 -1.0000 -1.0000 3849131 1578739126.00 151.5665 60.0019 32.0000 1.9891 1.9900 417.9514 418.1689 0.0326 -1.0000 -1.0000 3849990 1578739126.10 151.5665 60.0019 32.0000 1.9895 1.9903 417.9704 418.1874 0.0326 -1.0000 -1.0000 3850053 1578739126.20 151.5665 60.0019 32.0000 1.9898 1.9907 417.8745 418.0917 0.0326 -1.0000 -1.0000 3850115 1578739126.30 151.5665 60.0019 32.0000 1.9896 1.9905 417.9479 418.1648 0.0326 -1.0000 -1.0000 3850177 1578739126.40 151.5665 60.0019 32.0000 1.9880 1.9889 417.9548 418.1727 0.0327 -1.0000 -1.0000 3850256 1578739126.50 151.4942 60.0019 32.0000 1.9895 1.9904 417.9457 418.1615 0.0324 -1.0000 -1.0000 3850318 1578739126.60 151.4866 60.0019 32.0000 1.9897 1.9906 417.9366 418.1541 0.0326 -1.0000 -1.0000 3850396 1578739126.70 151.4866 60.0019 32.0000 1.9893 1.9902 417.9133 418.1303 0.0326 -1.0000 -1.0000 3850459 1578739126.80 151.4866 60.0019 32.0000 1.9891 1.9900 417.9398 418.1577 0.0328 -1.0000 -1.0000 3850521 1578739126.90 151.4866 60.0019 32.0000 1.9893 1.9901 417.9594 418.1757 0.0325 -1.0000 -1.0000 3850584 1578739127.00 151.4880 60.0019 32.0000 1.9890 1.9899 417.8635 418.0811 0.0326 -1.0000 -1.0000 3850646 1578739127.10 151.5257 60.0019 32.0000 1.9897 1.9906 417.9439 418.1607 0.0325 -1.0000 -1.0000 3850709 1578739127.20 151.5257 60.0019 32.0000 1.9893 1.9902 418.0098 418.2273 0.0327 -1.0000 -1.0000 3850787 1578739127.30 151.5257 60.0019 32.0000 1.9903 1.9911 417.9223 418.1402 0.0327 -1.0000 -1.0000 3850849 1578739127.40 151.5257 60.0019 32.0000 1.9897 1.9905 417.9017 418.1195 0.0327 -1.0000 -1.0000 3850912 1578739127.50 151.5257 60.0019 32.0000 1.9896 1.9904 417.9203 418.1371 0.0325 -1.0000 -1.0000 3850990 1578739127.60 151.5031 60.0019 32.0000 1.9893 1.9902 417.9092 418.1267 0.0326 -1.0000 -1.0000 3851068 1578739127.70 151.5031 60.0019 32.0000 1.9891 1.9900 417.9072 418.1240 0.0326 -1.0000 -1.0000 3851131 1578739127.80 151.5031 60.0019 32.0000 1.9898 1.9907 417.8827 418.0996 0.0326 -1.0000 -1.0000 3851209 1578739127.90 151.5031 60.0019 32.0000 1.9886 1.9894 418.0151 418.2322 0.0326 -1.0000 -1.0000 3851271 1578739128.00 151.5031 60.0019 32.0000 1.9891 1.9899 417.9465 418.1634 0.0325 -1.0000 -1.0000 3851334 1578739128.10 151.5031 60.0019 32.0000 1.9895 1.9903 417.9218 418.1392 0.0327 -1.0000 -1.0000 3851412 1578739128.20 151.5115 60.0019 32.0000 1.9897 1.9906 417.9130 418.1303 0.0326 -1.0000 -1.0000 3851474 1578739128.30 151.5349 60.0019 32.0000 1.9895 1.9904 417.9700 418.1875 0.0326 -1.0000 -1.0000 3851537 1578739128.40 151.5349 60.0019 32.0000 1.9892 1.9900 417.9356 418.1526 0.0326 -1.0000 -1.0000 3851615 1578739128.50 151.5349 60.0019 32.0000 1.9892 1.9901 417.9084 418.1250 0.0326 -1.0000 -1.0000 3851678 1578739128.60 151.5349 60.0019 32.0000 1.9899 1.9908 418.0407 418.2581 0.0327 -1.0000 -1.0000 3852506 1578739128.70 151.5349 60.0019 32.0000 1.9898 1.9907 417.9222 418.1397 0.0326 -1.0000 -1.0000 3852568 1578739128.80 151.4804 60.0019 32.0000 1.9893 1.9901 417.9914 418.2081 0.0325 -1.0000 -1.0000 3852646 1578739128.90 151.4804 60.0019 32.0000 1.9897 1.9906 417.9422 418.1594 0.0327 -1.0000 -1.0000 3852724 1578739129.00 151.4804 60.0019 32.0000 1.9893 1.9902 417.9000 418.1182 0.0328 -1.0000 -1.0000 3852787 1578739129.10 151.4804 60.0019 32.0000 1.9888 1.9896 417.9474 418.1644 0.0326 -1.0000 -1.0000 3852849 1578739129.20 151.4804 60.0019 32.0000 1.9893 1.9901 417.9417 418.1590 0.0327 -1.0000 -1.0000 3852928 1578739129.30 151.4804 60.0019 32.0000 1.9891 1.9900 417.8308 418.0478 0.0326 -1.0000 -1.0000 3852990 1578739129.40 151.5055 60.0019 32.0000 1.9892 1.9900 417.8756 418.0908 0.0324 -1.0000 -1.0000 3853053 1578739129.50 151.5055 60.0019 32.0000 1.9892 1.9900 417.8745 418.0916 0.0326 -1.0000 -1.0000 3853115 1578739129.60 151.5055 60.0019 32.0000 1.9890 1.9899 417.9817 418.1990 0.0326 -1.0000 -1.0000 3853209 1578739129.70 151.5055 60.0019 32.0000 1.9891 1.9900 417.8988 418.1169 0.0328 -1.0000 -1.0000 3853271 1578739129.80 151.5055 60.0019 32.0000 1.9889 1.9898 417.9628 418.1804 0.0326 -1.0000 -1.0000 3853349 1578739129.90 151.5055 60.0019 32.0000 1.9889 1.9897 417.9498 418.1669 0.0326 -1.0000 -1.0000 3853412 1578739130.00 151.5055 60.0019 32.0000 1.9887 1.9896 417.9191 418.1367 0.0327 -1.0000 -1.0000 3853474 1578739130.10 151.4692 60.0018 32.0000 1.9889 1.9898 417.8983 418.1149 0.0325 -1.0000 -1.0000 3853553 1578739130.20 151.4612 60.0018 32.0000 1.9896 1.9904 417.9092 418.1252 0.0324 -1.0000 -1.0000 3853615 1578739130.30 151.4612 60.0018 32.0000 1.9883 1.9891 417.8997 418.1164 0.0326 -1.0000 -1.0000 3853662 1578739130.40 151.4612 60.0018 32.0000 1.9883 1.9892 417.8633 418.0800 0.0325 -1.0000 -1.0000 3853740 1578739130.50 151.4612 60.0018 32.0000 1.9888 1.9896 417.9525 418.1691 0.0325 -1.0000 -1.0000 3853803 1578739130.60 151.4612 60.0018 32.0000 1.9893 1.9902 417.8806 418.0973 0.0326 -1.0000 -1.0000 3853881 1578739130.70 151.4612 60.0018 32.0000 1.9897 1.9905 417.8626 418.0793 0.0325 -1.0000 -1.0000 3854256 1578739130.80 151.5066 60.0018 32.0000 1.9887 1.9896 417.8877 418.1045 0.0326 -1.0000 -1.0000 3854318 1578739130.90 151.5073 60.0018 32.0000 1.9894 1.9903 417.9473 418.1647 0.0326 -1.0000 -1.0000 3854396 1578739131.00 151.5073 60.0018 32.0000 1.9889 1.9897 417.9244 418.1406 0.0324 -1.0000 -1.0000 3854459 1578739131.10 151.5073 60.0018 32.0000 1.9895 1.9904 417.8868 418.1044 0.0326 -1.0000 -1.0000 3854521 1578739131.20 151.5073 60.0018 32.0000 1.9897 1.9906 418.0008 418.2177 0.0326 -1.0000 -1.0000 3854599 1578739131.30 151.5027 60.0018 32.0000 1.9893 1.9902 417.9715 418.1890 0.0327 -1.0000 -1.0000 3854662 1578739131.40 151.4771 60.0018 32.0000 1.9891 1.9900 417.9245 418.1412 0.0326 -1.0000 -1.0000 3854724 1578739131.50 151.4771 60.0018 32.0000 1.9887 1.9896 417.9086 418.1257 0.0325 -1.0000 -1.0000 3854787 1578739131.60 151.4771 60.0018 32.0000 1.9888 1.9896 417.9344 418.1507 0.0325 -1.0000 -1.0000 3854865 1578739131.70 151.4771 60.0018 32.0000 1.9890 1.9898 417.8697 418.0863 0.0325 -1.0000 -1.0000 3855037 1578739131.80 151.4771 60.0018 32.0000 1.9891 1.9899 417.8416 418.0579 0.0325 -1.0000 -1.0000 3855099 1578739131.90 151.4771 60.0018 32.0000 1.9891 1.9900 417.8801 418.0968 0.0325 -1.0000 -1.0000 3855162 1578739132.00 151.5099 60.0018 32.0000 1.9890 1.9898 417.8904 418.1071 0.0325 -1.0000 -1.0000 3855224 1578739132.10 151.5123 60.0018 32.0000 1.9896 1.9904 417.9914 418.2076 0.0325 -1.0000 -1.0000 3855303 1578739132.20 151.5123 60.0018 32.0000 1.9894 1.9902 417.9518 418.1679 0.0324 -1.0000 -1.0000 3855537 1578739132.30 151.5123 60.0018 32.0000 1.9889 1.9898 417.9075 418.1249 0.0327 -1.0000 -1.0000 3855599 1578739132.40 151.5123 60.0018 32.0000 1.9890 1.9898 417.9726 418.1897 0.0326 -1.0000 -1.0000 3855678 1578739132.50 151.5098 60.0018 32.0000 1.9895 1.9903 417.9297 418.1472 0.0327 -1.0000 -1.0000 3855740 1578739132.60 151.5060 60.0018 32.0000 1.9890 1.9899 417.8701 418.0880 0.0327 -1.0000 -1.0000 3855803 1578739132.70 151.5060 60.0018 32.0000 1.9889 1.9897 417.8991 418.1149 0.0325 -1.0000 -1.0000 3856537 1578739132.80 151.5060 60.0018 32.0000 1.9888 1.9897 417.8311 418.0481 0.0326 -1.0000 -1.0000 3856599 1578739132.90 151.5060 60.0018 32.0000 1.9887 1.9896 417.8466 418.0627 0.0324 -1.0000 -1.0000 3856662 1578739133.00 151.5060 60.0018 32.0000 1.9895 1.9903 417.8390 418.0554 0.0325 -1.0000 -1.0000 3856724 1578739133.10 151.5279 60.0018 32.0000 1.9895 1.9903 417.9172 418.1341 0.0325 -1.0000 -1.0000 3856803 1578739133.20 151.5279 60.0018 32.0000 1.9893 1.9901 417.9358 418.1529 0.0327 -1.0000 -1.0000 3856865 1578739133.30 151.5279 60.0018 32.0000 1.9892 1.9901 417.9414 418.1585 0.0325 -1.0000 -1.0000 3856927 1578739133.40 151.5279 60.0018 32.0000 1.9882 1.9891 417.9552 418.1726 0.0326 -1.0000 -1.0000 3856990 1578739133.50 151.5279 60.0018 32.0000 1.9894 1.9902 417.8952 418.1116 0.0326 -1.0000 -1.0000 3857068 1578739133.60 151.5279 60.0018 32.0000 1.9886 1.9894 417.9140 418.1312 0.0326 -1.0000 -1.0000 3857131 1578739133.70 151.4652 60.0018 32.0000 1.9888 1.9896 417.8483 418.0659 0.0327 -1.0000 -1.0000 3857318 1578739133.80 151.4652 60.0018 32.0000 1.9885 1.9894 417.9054 418.1234 0.0326 -1.0000 -1.0000 3857396 1578739133.90 151.4652 60.0018 32.0000 1.9883 1.9891 417.8659 418.0826 0.0326 -1.0000 -1.0000 3857459 1578739134.00 151.4652 60.0018 32.0000 1.9886 1.9894 417.9314 418.1477 0.0325 -1.0000 -1.0000 3857522 1578739134.10 151.4652 60.0018 32.0000 1.9886 1.9895 417.8956 418.1123 0.0326 -1.0000 -1.0000 3857584 1578739134.20 151.5046 60.0018 32.0000 1.9884 1.9893 417.8913 418.1084 0.0326 -1.0000 -1.0000 3857646 1578739134.30 151.4646 60.0019 32.0000 1.9885 1.9894 417.8974 418.1134 0.0324 -1.0000 -1.0000 3857756 1578739134.40 151.4646 60.0019 32.0000 1.9886 1.9894 417.8553 418.0724 0.0326 -1.0000 -1.0000 3857818 1578739134.50 151.4646 60.0019 32.0000 1.9894 1.9903 417.8618 418.0785 0.0326 -1.0000 -1.0000 3857881 1578739134.60 151.4646 60.0019 32.0000 1.9895 1.9904 417.9400 418.1572 0.0326 -1.0000 -1.0000 3857959 1578739134.70 151.4646 60.0019 32.0000 1.9893 1.9902 417.9434 418.1596 0.0325 -1.0000 -1.0000 3858022 1578739134.80 151.4646 60.0019 32.0000 1.9880 1.9889 417.9222 418.1395 0.0326 -1.0000 -1.0000 3858256 1578739134.90 151.4646 60.0019 32.0000 1.9886 1.9894 417.8981 418.1156 0.0327 -1.0000 -1.0000 3858334 1578739135.00 151.4646 60.0019 32.0000 1.9882 1.9890 417.8868 418.1048 0.0327 -1.0000 -1.0000 3858396 1578739135.10 151.4646 60.0019 32.0000 1.9885 1.9893 417.8769 418.0945 0.0326 -1.0000 -1.0000 3858459 1578739135.20 151.4646 60.0019 32.0000 1.9888 1.9896 417.8855 418.1017 0.0324 -1.0000 -1.0000 3858521 1578739135.30 151.4646 60.0019 32.0000 1.9887 1.9895 417.9491 418.1653 0.0325 -1.0000 -1.0000 3858803 1578739135.40 151.4570 60.0019 32.0000 1.9886 1.9894 417.9012 418.1184 0.0326 -1.0000 -1.0000 3858865 1578739135.50 151.4568 60.0019 32.0000 1.9885 1.9894 417.8627 418.0787 0.0324 -1.0000 -1.0000 3858943 1578739135.60 151.4568 60.0019 32.0000 1.9887 1.9895 417.8880 418.1045 0.0326 -1.0000 -1.0000 3859006 1578739135.70 151.4568 60.0019 32.0000 1.9886 1.9895 417.9224 418.1396 0.0326 -1.0000 -1.0000 3859068 1578739135.80 151.4568 60.0019 32.0000 1.9898 1.9907 417.9639 418.1812 0.0326 -1.0000 -1.0000 3859256 1578739135.90 151.4568 60.0019 32.0000 1.9894 1.9902 417.9158 418.1332 0.0327 -1.0000 -1.0000 3859318 1578739136.00 151.5639 60.0019 32.0000 1.9897 1.9905 417.9635 418.1813 0.0326 -1.0000 -1.0000 3859381 1578739136.10 151.5639 60.0019 32.0000 1.9886 1.9895 417.9457 418.1620 0.0326 -1.0000 -1.0000 3859459 1578739136.20 151.5639 60.0019 32.0000 1.9894 1.9903 417.8891 418.1064 0.0326 -1.0000 -1.0000 3859521 1578739136.30 151.5639 60.0019 32.0000 1.9894 1.9902 418.0101 418.2262 0.0325 -1.0000 -1.0000 3859740 1578739136.40 151.5639 60.0019 32.0000 1.9881 1.9889 417.9216 418.1386 0.0326 -1.0000 -1.0000 3859818 1578739136.50 151.5639 60.0019 32.0000 1.9888 1.9896 417.8974 418.1137 0.0324 -1.0000 -1.0000 3859881 1578739136.60 151.4863 60.0019 32.0000 1.9893 1.9902 417.9560 418.1723 0.0325 -1.0000 -1.0000 3859959 1578739136.70 151.4863 60.0019 32.0000 1.9892 1.9901 417.9511 418.1684 0.0326 -1.0000 -1.0000 3900021 1578739136.80 151.4863 60.0019 32.0000 1.9891 1.9899 417.9088 418.1254 0.0326 -1.0000 -1.0000 3900303 1578739136.90 151.4863 60.0019 32.0000 1.9886 1.9894 417.9783 418.1960 0.0327 -1.0000 -1.0000 3900365 1578739137.00 151.4863 60.0019 32.0000 1.9887 1.9895 417.8147 418.0307 0.0325 -1.0000 -1.0000 3900428 1578739137.10 151.5053 60.0019 32.0000 1.9888 1.9896 417.8734 418.0904 0.0326 -1.0000 -1.0000 3900490 1578739137.20 151.5053 60.0019 32.0000 1.9892 1.9900 417.8949 418.1122 0.0327 -1.0000 -1.0000 3900568 1578739137.30 151.5053 60.0019 32.0000 1.9896 1.9904 417.8826 418.0995 0.0326 -1.0000 -1.0000 3901021 1578739137.40 151.5053 60.0019 32.0000 1.9889 1.9898 417.8581 418.0749 0.0326 -1.0000 -1.0000 3901084 1578739137.50 151.5053 60.0019 32.0000 1.9894 1.9902 417.9087 418.1255 0.0325 -1.0000 -1.0000 3901146 1578739137.60 151.4804 60.0019 32.0000 1.9887 1.9896 417.8345 418.0504 0.0324 -1.0000 -1.0000 3901209 1578739137.70 151.4780 60.0019 32.0000 1.9898 1.9906 417.8973 418.1134 0.0325 -1.0000 -1.0000 3901287 1578739137.80 151.4780 60.0019 32.0000 1.9891 1.9899 417.9391 418.1556 0.0325 -1.0000 -1.0000 3901631 1578739137.90 151.4780 60.0019 32.0000 1.9896 1.9905 417.8736 418.0902 0.0325 -1.0000 -1.0000 3901693 1578739138.00 151.4780 60.0019 32.0000 1.9891 1.9899 417.9390 418.1550 0.0325 -1.0000 -1.0000 3901756 1578739138.10 151.4780 60.0019 32.0000 1.9888 1.9897 417.8652 418.0828 0.0327 -1.0000 -1.0000 3901834 1578739138.20 151.4780 60.0019 32.0000 1.9887 1.9895 417.8836 418.0997 0.0324 -1.0000 -1.0000 3901896 1578739138.30 151.4636 60.0019 32.0000 1.9889 1.9898 417.8747 418.0912 0.0325 -1.0000 -1.0000 3901959 1578739138.40 151.4636 60.0019 32.0000 1.9889 1.9897 417.8728 418.0893 0.0325 -1.0000 -1.0000 3902037 1578739138.50 151.4636 60.0019 32.0000 1.9879 1.9887 417.8830 418.0993 0.0325 -1.0000 -1.0000 3902099 1578739138.60 151.4636 60.0019 32.0000 1.9887 1.9896 417.8777 418.0943 0.0325 -1.0000 -1.0000 3902162 1578739138.70 151.4636 60.0019 32.0000 1.9891 1.9900 417.8912 418.1077 0.0325 -1.0000 -1.0000 3902224 1578739138.80 151.4546 60.0019 32.0000 1.9886 1.9895 417.8336 418.0503 0.0326 -1.0000 -1.0000 3902287 1578739138.90 151.4433 60.0019 32.0000 1.9883 1.9891 417.8111 418.0283 0.0326 -1.0000 -1.0000 3902365 1578739139.00 151.4433 60.0019 32.0000 1.9886 1.9894 417.8618 418.0788 0.0326 -1.0000 -1.0000 3902427 1578739139.10 151.4433 60.0019 32.0000 1.9881 1.9890 417.9435 418.1602 0.0325 -1.0000 -1.0000 3902490 1578739139.20 151.4433 60.0019 32.0000 1.9891 1.9899 417.8776 418.0944 0.0326 -1.0000 -1.0000 3902568 1578739139.30 151.4433 60.0019 32.0000 1.9888 1.9896 417.8844 418.1008 0.0325 -1.0000 -1.0000 3902631 1578739139.40 151.4551 60.0019 32.0000 1.9893 1.9901 417.8894 418.1057 0.0325 -1.0000 -1.0000 3902803 1578739139.50 151.4551 60.0019 32.0000 1.9889 1.9898 417.8935 418.1096 0.0324 -1.0000 -1.0000 3902881 1578739139.60 151.4551 60.0019 32.0000 1.9895 1.9903 417.9372 418.1533 0.0325 -1.0000 -1.0000 3902943 1578739139.70 151.4551 60.0019 32.0000 1.9891 1.9900 417.8454 418.0622 0.0325 -1.0000 -1.0000 3903006 1578739139.80 151.4551 60.0019 32.0000 1.9892 1.9900 417.8415 418.0577 0.0325 -1.0000 -1.0000 3903084 1578739139.90 151.4551 60.0019 32.0000 1.9896 1.9905 418.0266 418.2425 0.0324 -1.0000 -1.0000 3904006 1578739140.00 151.4551 60.0019 32.0000 1.9898 1.9907 417.8891 418.1063 0.0326 -1.0000 -1.0000 3904068 1578739140.10 151.5028 60.0028 32.0000 1.9899 1.9907 417.9095 418.1260 0.0325 -1.0000 -1.0000 3904146 1578739140.20 151.5028 60.0028 32.0000 1.9891 1.9899 417.8742 418.0913 0.0327 -1.0000 -1.0000 3904209 1578739140.30 151.5028 60.0028 32.0000 1.9894 1.9902 417.9431 418.1600 0.0326 -1.0000 -1.0000 3904271 1578739140.40 151.5028 60.0028 32.0000 1.9895 1.9904 417.9961 418.2136 0.0326 -1.0000 -1.0000 3904349 1578739140.50 151.5028 60.0028 32.0000 1.9895 1.9903 417.9590 418.1764 0.0326 -1.0000 -1.0000 3904412 1578739140.60 151.5028 60.0028 32.0000 1.9897 1.9906 417.9322 418.1501 0.0326 -1.0000 -1.0000 3904474 1578739140.70 151.5028 60.0028 32.0000 1.9894 1.9902 417.9549 418.1712 0.0326 -1.0000 -1.0000 3904537 1578739140.80 151.5201 60.0028 32.0000 1.9885 1.9894 417.8966 418.1124 0.0323 -1.0000 -1.0000 3904615 1578739140.90 151.5201 60.0028 32.0000 1.9894 1.9902 417.9231 418.1397 0.0325 -1.0000 -1.0000 3904678 1578739141.00 151.5201 60.0028 32.0000 1.9887 1.9895 417.9496 418.1659 0.0325 -1.0000 -1.0000 3904740 1578739141.10 151.5201 60.0028 32.0000 1.9894 1.9902 417.9444 418.1612 0.0326 -1.0000 -1.0000 3904802 1578739141.20 151.5201 60.0028 32.0000 1.9888 1.9897 418.0049 418.2208 0.0324 -1.0000 -1.0000 3904881 1578739141.30 151.5498 60.0028 32.0000 1.9891 1.9899 417.9552 418.1719 0.0325 -1.0000 -1.0000 3904943 1578739141.40 151.5498 60.0028 32.0000 1.9887 1.9895 417.8936 418.1094 0.0324 -1.0000 -1.0000 3905006 1578739141.50 151.5498 60.0028 32.0000 1.9888 1.9897 417.8972 418.1140 0.0327 -1.0000 -1.0000 3905756 1578739141.60 151.5498 60.0028 32.0000 1.9890 1.9898 417.9528 418.1693 0.0325 -1.0000 -1.0000 3905818 1578739141.70 151.5498 60.0028 32.0000 1.9890 1.9898 417.8160 418.0321 0.0325 -1.0000 -1.0000 3905881 1578739141.80 151.5498 60.0028 32.0000 1.9893 1.9902 417.9257 418.1426 0.0325 -1.0000 -1.0000 3905943 1578739141.90 151.5498 60.0028 32.0000 1.9889 1.9898 417.9472 418.1643 0.0326 -1.0000 -1.0000 3906021 1578739142.00 151.5498 60.0028 32.0000 1.9892 1.9900 418.0464 418.2631 0.0325 -1.0000 -1.0000 3906084 1578739142.10 151.5498 60.0028 32.0000 1.9899 1.9908 417.9342 418.1506 0.0325 -1.0000 -1.0000 3906146 1578739142.20 151.5498 60.0028 32.0000 1.9895 1.9904 417.9349 418.1523 0.0327 -1.0000 -1.0000 3906209 1578739142.30 151.5498 60.0028 32.0000 1.9893 1.9901 417.8556 418.0723 0.0325 -1.0000 -1.0000 3906271 1578739142.40 151.4932 60.0028 32.0000 1.9897 1.9905 417.9343 418.1509 0.0326 -1.0000 -1.0000 3906349 1578739142.50 151.4932 60.0028 32.0000 1.9888 1.9896 417.9021 418.1190 0.0325 -1.0000 -1.0000 3906412 1578739142.60 151.4932 60.0028 32.0000 1.9891 1.9900 417.9082 418.1243 0.0324 -1.0000 -1.0000 3906490 1578739142.70 151.4932 60.0028 32.0000 1.9889 1.9898 417.9862 418.2021 0.0325 -1.0000 -1.0000 3906537 1578739142.80 151.4932 60.0028 32.0000 1.9894 1.9903 417.9714 418.1878 0.0324 -1.0000 -1.0000 3906599 1578739142.90 151.4932 60.0028 32.0000 1.9892 1.9900 418.0523 418.2696 0.0327 -1.0000 -1.0000 3906677 1578739143.00 151.4959 60.0028 32.0000 1.9884 1.9893 417.9131 418.1311 0.0326 -1.0000 -1.0000 3906740 1578739143.10 151.5024 60.0028 32.0000 1.9897 1.9905 417.9254 418.1414 0.0325 -1.0000 -1.0000 3906803 1578739143.20 151.5024 60.0028 32.0000 1.9890 1.9899 417.9758 418.1932 0.0327 -1.0000 -1.0000 3906881 1578739143.30 151.5024 60.0028 32.0000 1.9890 1.9899 417.9888 418.2057 0.0326 -1.0000 -1.0000 3906943 1578739143.40 151.5024 60.0028 32.0000 1.9896 1.9904 418.0172 418.2344 0.0326 -1.0000 -1.0000 3907006 1578739143.50 151.5024 60.0028 32.0000 1.9892 1.9901 417.9307 418.1478 0.0325 -1.0000 -1.0000 3907084 1578739143.60 151.5024 60.0028 32.0000 1.9892 1.9900 417.9493 418.1650 0.0323 -1.0000 -1.0000 3907146 1578739143.70 151.5024 60.0028 32.0000 1.9894 1.9903 418.0000 418.2172 0.0326 -1.0000 -1.0000 3907209 1578739143.80 151.5024 60.0028 32.0000 1.9893 1.9901 417.9978 418.2149 0.0325 -1.0000 -1.0000 3907287 1578739143.90 151.5024 60.0028 32.0000 1.9888 1.9896 417.9625 418.1789 0.0325 -1.0000 -1.0000 3907349 1578739144.00 151.5024 60.0028 32.0000 1.9894 1.9903 417.9563 418.1722 0.0324 -1.0000 -1.0000 3907412 1578739144.10 151.5024 60.0028 32.0000 1.9893 1.9901 418.0680 418.2837 0.0324 -1.0000 -1.0000 3907474 1578739144.20 151.5024 60.0028 32.0000 1.9893 1.9901 418.0062 418.2217 0.0324 -1.0000 -1.0000 3907537 1578739144.30 151.5405 60.0028 32.0000 1.9901 1.9909 417.9745 418.1917 0.0326 -1.0000 -1.0000 3907599 1578739144.40 151.5537 60.0028 32.0000 1.9899 1.9908 417.9728 418.1898 0.0326 -1.0000 -1.0000 3907678 1578739144.50 151.5537 60.0028 32.0000 1.9900 1.9908 417.9728 418.1895 0.0325 -1.0000 -1.0000 3908053 1578739144.60 151.5537 60.0028 32.0000 1.9890 1.9899 417.9078 418.1250 0.0326 -1.0000 -1.0000 3908131 1578739144.70 151.5537 60.0028 32.0000 1.9893 1.9901 417.9606 418.1768 0.0325 -1.0000 -1.0000 3908193 1578739144.80 151.5537 60.0028 32.0000 1.9884 1.9893 417.9557 418.1715 0.0323 -1.0000 -1.0000 3908256 1578739144.90 151.4815 60.0027 32.0000 1.9891 1.9900 417.8515 418.0681 0.0326 -1.0000 -1.0000 3908318 1578739145.00 151.4815 60.0027 32.0000 1.9886 1.9895 417.9365 418.1531 0.0325 -1.0000 -1.0000 3908506 1578739145.10 151.4815 60.0027 32.0000 1.9894 1.9902 417.9593 418.1757 0.0325 -1.0000 -1.0000 3908568 1578739145.20 151.4815 60.0027 32.0000 1.9891 1.9899 417.9399 418.1566 0.0326 -1.0000 -1.0000 3908631 1578739145.30 151.4815 60.0027 32.0000 1.9891 1.9899 417.9019 418.1190 0.0325 -1.0000 -1.0000 3908693 1578739145.40 151.5190 60.0027 32.0000 1.9896 1.9904 417.9585 418.1746 0.0324 -1.0000 -1.0000 3908756 1578739145.50 151.5662 60.0027 32.0000 1.9899 1.9907 417.9585 418.1769 0.0329 -1.0000 -1.0000 3908834 1578739145.60 151.5662 60.0027 32.0000 1.9894 1.9903 417.9566 418.1742 0.0326 -1.0000 -1.0000 3909053 1578739145.70 151.5662 60.0027 32.0000 1.9895 1.9904 417.9390 418.1557 0.0325 -1.0000 -1.0000 3909115 1578739145.80 151.5662 60.0027 32.0000 1.9896 1.9904 417.9118 418.1285 0.0326 -1.0000 -1.0000 3909193 1578739145.90 151.5662 60.0027 32.0000 1.9892 1.9901 417.8786 418.0956 0.0325 -1.0000 -1.0000 3909256 1578739146.00 151.5081 60.0027 32.0000 1.9890 1.9898 417.9333 418.1493 0.0324 -1.0000 -1.0000 3909318 1578739146.10 151.5081 60.0027 32.0000 1.9893 1.9901 417.9692 418.1857 0.0326 -1.0000 -1.0000 3909506 1578739146.20 151.5081 60.0027 32.0000 1.9893 1.9902 417.8908 418.1072 0.0325 -1.0000 -1.0000 3909568 1578739146.30 151.5081 60.0027 32.0000 1.9895 1.9904 417.9492 418.1665 0.0326 -1.0000 -1.0000 3909631 1578739146.40 151.5081 60.0027 32.0000 1.9891 1.9900 417.9702 418.1862 0.0324 -1.0000 -1.0000 3909709 1578739146.50 151.5647 60.0027 32.0000 1.9887 1.9896 417.8682 418.0839 0.0324 -1.0000 -1.0000 3909771 1578739146.60 151.5647 60.0027 32.0000 1.9886 1.9895 417.9677 418.1832 0.0325 -1.0000 -1.0000 3910006 1578739146.70 151.5647 60.0027 32.0000 1.9895 1.9904 417.9970 418.2140 0.0325 -1.0000 -1.0000 3910068 1578739146.80 151.5647 60.0027 32.0000 1.9899 1.9908 417.9638 418.1801 0.0325 -1.0000 -1.0000 3910131 1578739146.90 151.5647 60.0027 32.0000 1.9897 1.9905 417.9448 418.1617 0.0325 -1.0000 -1.0000 3910209 1578739147.00 151.5647 60.0027 32.0000 1.9893 1.9902 417.9658 418.1819 0.0325 -1.0000 -1.0000 3910271 1578739147.10 151.5009 60.0027 32.0000 1.9888 1.9897 417.8904 418.1074 0.0326 -1.0000 -1.0000 3910506 1578739147.20 151.5009 60.0027 32.0000 1.9890 1.9899 417.9924 418.2080 0.0324 -1.0000 -1.0000 3910584 1578739147.30 151.5009 60.0027 32.0000 1.9890 1.9898 417.9350 418.1520 0.0326 -1.0000 -1.0000 3910631 1578739147.40 151.5009 60.0027 32.0000 1.9895 1.9903 417.9850 418.2026 0.0327 -1.0000 -1.0000 3910693 1578739147.50 151.5009 60.0027 32.0000 1.9896 1.9904 418.0001 418.2167 0.0326 -1.0000 -1.0000 3910771 1578739147.60 151.5009 60.0027 32.0000 1.9904 1.9912 417.9249 418.1422 0.0326 -1.0000 -1.0000 3911068 1578739147.70 151.5155 60.0027 32.0000 1.9891 1.9900 417.9565 418.1737 0.0326 -1.0000 -1.0000 3911131 1578739147.80 151.5155 60.0027 32.0000 1.9890 1.9899 417.9576 418.1727 0.0324 -1.0000 -1.0000 3911193 1578739147.90 151.5155 60.0027 32.0000 1.9890 1.9898 417.9543 418.1713 0.0326 -1.0000 -1.0000 3911256 1578739148.00 151.5155 60.0027 32.0000 1.9891 1.9899 417.9055 418.1222 0.0325 -1.0000 -1.0000 3911318 1578739148.10 151.5155 60.0027 32.0000 1.9897 1.9906 417.9134 418.1300 0.0326 -1.0000 -1.0000 3911396 1578739148.20 151.5175 60.0027 32.0000 1.9895 1.9903 417.9259 418.1433 0.0326 -1.0000 -1.0000 3911474 1578739148.30 151.5175 60.0027 32.0000 1.9896 1.9904 417.9077 418.1245 0.0326 -1.0000 -1.0000 3911537 1578739148.40 151.5175 60.0027 32.0000 1.9892 1.9901 417.9315 418.1486 0.0326 -1.0000 -1.0000 3911615 1578739148.50 151.5175 60.0027 32.0000 1.9893 1.9902 417.9430 418.1591 0.0324 -1.0000 -1.0000 3911678 1578739148.60 151.5175 60.0027 32.0000 1.9891 1.9899 417.8629 418.0783 0.0324 -1.0000 -1.0000 3911740 1578739148.70 151.5236 60.0027 32.0000 1.9885 1.9894 417.8954 418.1123 0.0327 -1.0000 -1.0000 3911974 1578739148.80 151.5367 60.0027 32.0000 1.9892 1.9901 417.9361 418.1516 0.0324 -1.0000 -1.0000 3912037 1578739148.90 151.5367 60.0027 32.0000 1.9898 1.9906 418.0051 418.2213 0.0324 -1.0000 -1.0000 3912115 1578739149.00 151.5367 60.0027 32.0000 1.9901 1.9909 418.0484 418.2649 0.0325 -1.0000 -1.0000 3912162 1578739149.10 151.5367 60.0027 32.0000 1.9896 1.9904 417.9809 418.1980 0.0326 -1.0000 -1.0000 3912240 1578739149.20 151.5367 60.0027 32.0000 1.9896 1.9904 418.0192 418.2358 0.0325 -1.0000 -1.0000 3912474 1578739149.30 151.5092 60.0027 32.0000 1.9891 1.9899 417.9898 418.2069 0.0326 -1.0000 -1.0000 3912537 1578739149.40 151.5092 60.0027 32.0000 1.9894 1.9903 417.9004 418.1168 0.0324 -1.0000 -1.0000 3912599 1578739149.50 151.5092 60.0027 32.0000 1.9889 1.9897 417.9393 418.1559 0.0326 -1.0000 -1.0000 3912678 1578739149.60 151.5092 60.0027 32.0000 1.9890 1.9898 417.8857 418.1026 0.0324 -1.0000 -1.0000 3912740 1578739149.70 151.5092 60.0027 32.0000 1.9885 1.9893 417.8753 418.0917 0.0326 -1.0000 -1.0000 3912803 1578739149.80 151.4554 60.0035 32.0000 1.9896 1.9904 417.8994 418.1158 0.0325 -1.0000 -1.0000 3912865 1578739149.90 151.4554 60.0035 32.0000 1.9894 1.9903 417.8869 418.1040 0.0326 -1.0000 -1.0000 3912928 1578739150.00 151.4554 60.0035 32.0000 1.9886 1.9895 417.9476 418.1643 0.0325 -1.0000 -1.0000 3912990 1578739150.10 151.4554 60.0035 32.0000 1.9894 1.9903 417.9746 418.1907 0.0324 -1.0000 -1.0000 3913068 1578739150.20 151.4554 60.0035 32.0000 1.9897 1.9906 417.9035 418.1201 0.0325 -1.0000 -1.0000 3913303 1578739150.30 151.4672 60.0035 32.0000 1.9896 1.9905 418.0133 418.2298 0.0325 -1.0000 -1.0000 3913365 1578739150.40 151.5029 60.0035 32.0000 1.9894 1.9902 417.9772 418.1936 0.0325 -1.0000 -1.0000 3913443 1578739150.50 151.5029 60.0035 32.0000 1.9895 1.9903 417.9584 418.1747 0.0325 -1.0000 -1.0000 3913506 1578739150.60 151.5029 60.0035 32.0000 1.9894 1.9902 417.9001 418.1155 0.0324 -1.0000 -1.0000 3913568 1578739150.70 151.5029 60.0035 32.0000 1.9893 1.9901 417.8356 418.0526 0.0326 -1.0000 -1.0000 3913803 1578739150.80 151.5029 60.0035 32.0000 1.9893 1.9902 417.9510 418.1683 0.0326 -1.0000 -1.0000 3913865 1578739150.90 151.5936 60.0035 32.0000 1.9898 1.9907 417.9500 418.1666 0.0325 -1.0000 -1.0000 3913928 1578739151.00 151.5936 60.0035 32.0000 1.9898 1.9907 417.9750 418.1910 0.0324 -1.0000 -1.0000 3913990 1578739151.10 151.5936 60.0035 32.0000 1.9899 1.9908 418.0178 418.2350 0.0326 -1.0000 -1.0000 3914053 1578739151.20 151.5936 60.0035 32.0000 1.9894 1.9902 417.9105 418.1278 0.0326 -1.0000 -1.0000 3914318 1578739151.30 151.5936 60.0035 32.0000 1.9889 1.9898 418.0249 418.2410 0.0324 -1.0000 -1.0000 3914381 1578739151.40 151.5321 60.0035 32.0000 1.9888 1.9896 417.9887 418.2050 0.0325 -1.0000 -1.0000 3914443 1578739151.50 151.4461 60.0035 32.0000 1.9882 1.9891 417.9140 418.1301 0.0324 -1.0000 -1.0000 3914521 1578739151.60 151.4461 60.0035 32.0000 1.9889 1.9897 417.9447 418.1609 0.0325 -1.0000 -1.0000 3914584 1578739151.70 151.4461 60.0035 32.0000 1.9889 1.9898 417.9257 418.1417 0.0324 -1.0000 -1.0000 3914803 1578739151.80 151.4461 60.0035 32.0000 1.9898 1.9906 417.9792 418.1950 0.0324 -1.0000 -1.0000 3914881 1578739151.90 151.4461 60.0035 32.0000 1.9885 1.9893 418.0068 418.2234 0.0325 -1.0000 -1.0000 3914943 1578739152.00 151.5373 60.0035 32.0000 1.9890 1.9898 418.0547 418.2716 0.0326 -1.0000 -1.0000 3915006 1578739152.10 151.5373 60.0035 32.0000 1.9892 1.9900 417.8825 418.0994 0.0326 -1.0000 -1.0000 3915084 1578739152.20 151.5373 60.0035 32.0000 1.9899 1.9908 418.0316 418.2483 0.0325 -1.0000 -1.0000 3915318 1578739152.30 151.5373 60.0035 32.0000 1.9894 1.9903 418.0385 418.2557 0.0327 -1.0000 -1.0000 3915381 1578739152.40 151.5373 60.0035 32.0000 1.9893 1.9901 417.9459 418.1632 0.0325 -1.0000 -1.0000 3915443 1578739152.50 151.5355 60.0035 32.0000 1.9894 1.9903 417.9806 418.1965 0.0325 -1.0000 -1.0000 3915506 1578739152.60 151.5354 60.0035 32.0000 1.9887 1.9896 417.9802 418.1965 0.0324 -1.0000 -1.0000 3915584 1578739152.70 151.5354 60.0035 32.0000 1.9889 1.9897 417.9652 418.1811 0.0324 -1.0000 -1.0000 3915646 1578739152.80 151.5354 60.0035 32.0000 1.9885 1.9894 418.0356 418.2520 0.0325 -1.0000 -1.0000 3915818 1578739152.90 151.5354 60.0035 32.0000 1.9886 1.9894 417.9744 418.1908 0.0325 -1.0000 -1.0000 3915896 1578739153.00 151.5299 60.0035 32.0000 1.9890 1.9898 417.9217 418.1380 0.0325 -1.0000 -1.0000 3915959 1578739153.10 151.5072 60.0035 32.0000 1.9894 1.9903 417.9813 418.1985 0.0326 -1.0000 -1.0000 3916022 1578739153.20 151.5072 60.0035 32.0000 1.9887 1.9895 417.9123 418.1284 0.0324 -1.0000 -1.0000 3916084 1578739153.30 151.5072 60.0035 32.0000 1.9889 1.9898 418.0306 418.2466 0.0324 -1.0000 -1.0000 3916287 1578739153.40 151.5072 60.0035 32.0000 1.9891 1.9900 417.9008 418.1158 0.0323 -1.0000 -1.0000 3916349 1578739153.50 151.5072 60.0035 32.0000 1.9893 1.9901 417.9876 418.2038 0.0325 -1.0000 -1.0000 3916412 1578739153.60 151.4825 60.0035 32.0000 1.9893 1.9902 417.9716 418.1877 0.0325 -1.0000 -1.0000 3916474 1578739153.70 151.4825 60.0035 32.0000 1.9893 1.9902 417.9242 418.1416 0.0326 -1.0000 -1.0000 3916537 1578739153.80 151.4825 60.0035 32.0000 1.9887 1.9895 417.9748 418.1919 0.0326 -1.0000 -1.0000 3917084 1578739153.90 151.4825 60.0035 32.0000 1.9891 1.9900 418.0254 418.2419 0.0325 -1.0000 -1.0000 3917146 1578739154.00 151.4825 60.0035 32.0000 1.9885 1.9893 417.8971 418.1142 0.0326 -1.0000 -1.0000 3917209 1578739154.10 151.4700 60.0035 32.0000 1.9888 1.9896 417.9237 418.1402 0.0325 -1.0000 -1.0000 3917271 1578739154.20 151.4651 60.0035 32.0000 1.9889 1.9898 418.0020 418.2186 0.0325 -1.0000 -1.0000 3917334 1578739154.30 151.4651 60.0035 32.0000 1.9882 1.9891 417.8791 418.0954 0.0324 -1.0000 -1.0000 3917522 1578739154.40 151.4651 60.0035 32.0000 1.9889 1.9897 417.9350 418.1513 0.0326 -1.0000 -1.0000 3917599 1578739154.50 151.4651 60.0035 32.0000 1.9892 1.9900 417.8706 418.0887 0.0328 -1.0000 -1.0000 3917646 1578739154.60 151.4648 60.0035 32.0000 1.9889 1.9897 417.8682 418.0853 0.0325 -1.0000 -1.0000 3917725 1578739154.70 151.4533 60.0029 32.0000 1.9881 1.9890 417.9335 418.1495 0.0325 -1.0000 -1.0000 3917787 1578739154.80 151.4533 60.0029 32.0000 1.9890 1.9899 417.8476 418.0641 0.0325 -1.0000 -1.0000 3918271 1578739154.90 151.4533 60.0029 32.0000 1.9883 1.9891 417.8208 418.0383 0.0327 -1.0000 -1.0000 3918349 1578739155.00 151.4533 60.0029 32.0000 1.9886 1.9894 417.8942 418.1120 0.0327 -1.0000 -1.0000 3918428 1578739155.10 151.4533 60.0029 32.0000 1.9885 1.9894 417.9628 418.1797 0.0325 -1.0000 -1.0000 3918490 1578739155.20 151.4744 60.0029 32.0000 1.9887 1.9896 417.8867 418.1043 0.0326 -1.0000 -1.0000 3918553 1578739155.30 151.4759 60.0029 32.0000 1.9890 1.9899 417.9247 418.1415 0.0325 -1.0000 -1.0000 3918615 1578739155.40 151.4759 60.0029 32.0000 1.9890 1.9899 417.8991 418.1153 0.0324 -1.0000 -1.0000 3918677 1578739155.50 151.4759 60.0029 32.0000 1.9892 1.9901 417.9128 418.1286 0.0324 -1.0000 -1.0000 3918756 1578739155.60 151.4759 60.0029 32.0000 1.9889 1.9897 417.9583 418.1749 0.0325 -1.0000 -1.0000 3918818 1578739155.70 151.4759 60.0029 32.0000 1.9892 1.9901 417.9705 418.1875 0.0326 -1.0000 -1.0000 3918881 1578739155.80 151.4966 60.0029 32.0000 1.9890 1.9899 417.8317 418.0479 0.0325 -1.0000 -1.0000 3919224 1578739155.90 151.4966 60.0029 32.0000 1.9884 1.9893 417.8934 418.1101 0.0326 -1.0000 -1.0000 3919287 1578739156.00 151.4966 60.0029 32.0000 1.9890 1.9898 417.9184 418.1349 0.0325 -1.0000 -1.0000 3919349 1578739156.10 151.4966 60.0029 32.0000 1.9890 1.9899 417.8987 418.1144 0.0324 -1.0000 -1.0000 3919412 1578739156.20 151.4966 60.0029 32.0000 1.9888 1.9896 417.9205 418.1365 0.0325 -1.0000 -1.0000 3919474 1578739156.30 151.4561 60.0029 32.0000 1.9893 1.9902 417.8919 418.1082 0.0324 -1.0000 -1.0000 3919709 1578739156.40 151.4561 60.0029 32.0000 1.9888 1.9896 417.9615 418.1781 0.0326 -1.0000 -1.0000 3919787 1578739156.50 151.4561 60.0029 32.0000 1.9884 1.9893 417.8944 418.1107 0.0325 -1.0000 -1.0000 3919849 1578739156.60 151.4561 60.0029 32.0000 1.9893 1.9902 417.8932 418.1102 0.0326 -1.0000 -1.0000 3919912 1578739156.70 151.4561 60.0029 32.0000 1.9894 1.9903 417.9842 418.2011 0.0326 -1.0000 -1.0000 3919974 1578739156.80 151.4839 60.0029 32.0000 1.9892 1.9901 417.9130 418.1298 0.0325 -1.0000 -1.0000 3920209 1578739156.90 151.5110 60.0029 32.0000 1.9891 1.9900 417.8730 418.0888 0.0325 -1.0000 -1.0000 3920271 1578739157.00 151.5110 60.0029 32.0000 1.9892 1.9901 417.8802 418.0970 0.0325 -1.0000 -1.0000 3920349 1578739157.10 151.5110 60.0029 32.0000 1.9885 1.9893 417.9656 418.1811 0.0324 -1.0000 -1.0000 3920412 1578739157.20 151.5110 60.0029 32.0000 1.9884 1.9892 417.9680 418.1845 0.0325 -1.0000 -1.0000 3920474 1578739157.30 151.5110 60.0029 32.0000 1.9880 1.9888 417.9391 418.1548 0.0324 -1.0000 -1.0000 3920537 1578739157.40 151.5110 60.0029 32.0000 1.9887 1.9896 417.9495 418.1664 0.0326 -1.0000 -1.0000 3920599 1578739157.50 151.4908 60.0029 32.0000 1.9892 1.9901 417.9571 418.1739 0.0326 -1.0000 -1.0000 3920678 1578739157.60 151.4908 60.0029 32.0000 1.9891 1.9900 417.9893 418.2066 0.0326 -1.0000 -1.0000 3920740 1578739157.70 151.4908 60.0029 32.0000 1.9894 1.9903 418.0006 418.2168 0.0324 -1.0000 -1.0000 3920803 1578739157.80 151.4908 60.0029 32.0000 1.9886 1.9895 417.9945 418.2116 0.0326 -1.0000 -1.0000 3920881 1578739157.90 151.4908 60.0029 32.0000 1.9893 1.9901 418.0078 418.2246 0.0325 -1.0000 -1.0000 3921053 1578739158.00 151.4784 60.0029 32.0000 1.9887 1.9896 417.9881 418.2055 0.0327 -1.0000 -1.0000 3921115 1578739158.10 151.4754 60.0029 32.0000 1.9888 1.9896 417.8759 418.0916 0.0324 -1.0000 -1.0000 3921193 1578739158.20 151.4754 60.0029 32.0000 1.9892 1.9900 417.9085 418.1250 0.0325 -1.0000 -1.0000 3921256 1578739158.30 151.4754 60.0029 32.0000 1.9887 1.9896 417.9444 418.1606 0.0324 -1.0000 -1.0000 3921318 1578739158.40 151.4754 60.0029 32.0000 1.9886 1.9894 417.8831 418.1001 0.0326 -1.0000 -1.0000 3921974 1578739158.50 151.4754 60.0029 32.0000 1.9886 1.9894 417.8905 418.1075 0.0326 -1.0000 -1.0000 3922053 1578739158.60 151.5092 60.0029 32.0000 1.9890 1.9898 417.9037 418.1202 0.0324 -1.0000 -1.0000 3922115 1578739158.70 151.5092 60.0029 32.0000 1.9893 1.9902 417.9632 418.1791 0.0324 -1.0000 -1.0000 3922178 1578739158.80 151.5092 60.0029 32.0000 1.9893 1.9902 417.8946 418.1111 0.0325 -1.0000 -1.0000 3922240 1578739158.90 151.5092 60.0029 32.0000 1.9889 1.9897 417.9593 418.1760 0.0325 -1.0000 -1.0000 3922318 1578739159.00 151.5092 60.0029 32.0000 1.9888 1.9896 417.9312 418.1475 0.0325 -1.0000 -1.0000 3922381 1578739159.10 151.4841 60.0029 32.0000 1.9891 1.9899 417.9599 418.1781 0.0327 -1.0000 -1.0000 3922443 1578739159.20 151.4841 60.0029 32.0000 1.9895 1.9903 417.9419 418.1580 0.0324 -1.0000 -1.0000 3922521 1578739159.30 151.4841 60.0029 32.0000 1.9893 1.9902 417.9712 418.1872 0.0325 -1.0000 -1.0000 3922584 1578739159.40 151.4841 60.0029 32.0000 1.9894 1.9902 417.9205 418.1367 0.0325 -1.0000 -1.0000 3922756 1578739159.50 151.4841 60.0029 32.0000 1.9888 1.9896 417.9402 418.1567 0.0325 -1.0000 -1.0000 3922834 1578739159.60 151.4841 60.0029 32.0000 1.9895 1.9903 417.8900 418.1065 0.0325 -1.0000 -1.0000 3922896 1578739159.70 151.5237 60.0032 32.0000 1.9894 1.9902 417.8752 418.0929 0.0327 -1.0000 -1.0000 3922959 1578739159.80 151.5237 60.0032 32.0000 1.9894 1.9902 417.9940 418.2113 0.0326 -1.0000 -1.0000 3923037 1578739159.90 151.5237 60.0032 32.0000 1.9891 1.9900 417.9784 418.1952 0.0325 -1.0000 -1.0000 3923099 1578739160.00 151.5237 60.0032 32.0000 1.9897 1.9905 417.9796 418.1951 0.0324 -1.0000 -1.0000 3923162 1578739160.10 151.5237 60.0032 32.0000 1.9889 1.9898 417.9092 418.1260 0.0325 -1.0000 -1.0000 3923224 1578739160.20 151.5248 60.0032 32.0000 1.9892 1.9900 417.9397 418.1555 0.0324 -1.0000 -1.0000 3923287 1578739160.30 151.5248 60.0032 32.0000 1.9891 1.9899 417.9262 418.1430 0.0326 -1.0000 -1.0000 3923365 1578739160.40 151.5248 60.0032 32.0000 1.9892 1.9901 418.0190 418.2357 0.0325 -1.0000 -1.0000 3923553 1578739160.50 151.5248 60.0032 32.0000 1.9893 1.9902 418.0065 418.2231 0.0325 -1.0000 -1.0000 3923615 1578739160.60 151.5248 60.0032 32.0000 1.9895 1.9903 417.9610 418.1774 0.0325 -1.0000 -1.0000 3923693 1578739160.70 151.5248 60.0032 32.0000 1.9894 1.9902 417.8691 418.0849 0.0325 -1.0000 -1.0000 3923756 1578739160.80 151.4713 60.0032 32.0000 1.9892 1.9900 417.8927 418.1101 0.0326 -1.0000 -1.0000 3923818 1578739160.90 151.4713 60.0032 32.0000 1.9887 1.9895 417.8559 418.0732 0.0326 -1.0000 -1.0000 3924256 1578739161.00 151.4713 60.0032 32.0000 1.9885 1.9894 417.9475 418.1644 0.0326 -1.0000 -1.0000 3924318 1578739161.10 151.4713 60.0032 32.0000 1.9888 1.9897 417.9019 418.1188 0.0325 -1.0000 -1.0000 3924381 1578739161.20 151.4713 60.0032 32.0000 1.9892 1.9900 417.9085 418.1249 0.0325 -1.0000 -1.0000 3924443 1578739161.30 151.4705 60.0032 32.0000 1.9890 1.9898 417.9391 418.1559 0.0325 -1.0000 -1.0000 3924506 1578739161.40 151.4705 60.0032 32.0000 1.9882 1.9890 417.8807 418.0969 0.0324 -1.0000 -1.0000 3924803 1578739161.50 151.4705 60.0032 32.0000 1.9891 1.9900 417.9129 418.1291 0.0325 -1.0000 -1.0000 3924865 1578739161.60 151.4705 60.0032 32.0000 1.9898 1.9906 417.9145 418.1306 0.0325 -1.0000 -1.0000 3924928 1578739161.70 151.4705 60.0032 32.0000 1.9893 1.9901 417.8851 418.1018 0.0326 -1.0000 -1.0000 3924990 1578739161.80 151.4765 60.0032 32.0000 1.9892 1.9901 417.9346 418.1517 0.0326 -1.0000 -1.0000 3925068 1578739161.90 151.4872 60.0032 32.0000 1.9899 1.9908 417.9257 418.1429 0.0326 -1.0000 -1.0000 3925131 1578739162.00 151.4872 60.0032 32.0000 1.9899 1.9908 417.8891 418.1053 0.0324 -1.0000 -1.0000 3925209 1578739162.10 151.4872 60.0032 32.0000 1.9894 1.9903 417.9114 418.1273 0.0324 -1.0000 -1.0000 3925271 1578739162.20 151.4872 60.0032 32.0000 1.9889 1.9898 417.9655 418.1818 0.0325 -1.0000 -1.0000 3925334 1578739162.30 151.4872 60.0032 32.0000 1.9893 1.9902 417.8901 418.1063 0.0325 -1.0000 -1.0000 3925397 1578739162.40 151.4760 60.0032 32.0000 1.9895 1.9904 417.9280 418.1447 0.0325 -1.0000 -1.0000 3925474 1578739162.50 151.4760 60.0032 32.0000 1.9889 1.9898 417.9131 418.1302 0.0327 -1.0000 -1.0000 3925537 1578739162.60 151.4760 60.0032 32.0000 1.9885 1.9893 417.9262 418.1441 0.0327 -1.0000 -1.0000 3925599 1578739162.70 151.4760 60.0032 32.0000 1.9889 1.9898 417.9433 418.1600 0.0325 -1.0000 -1.0000 3925662 1578739162.80 151.4760 60.0032 32.0000 1.9889 1.9898 417.9827 418.1996 0.0326 -1.0000 -1.0000 3925725 1578739162.90 151.5263 60.0032 32.0000 1.9896 1.9905 417.9954 418.2117 0.0325 -1.0000 -1.0000 3925803 1578739163.00 151.5579 60.0032 32.0000 1.9894 1.9902 417.9664 418.1833 0.0326 -1.0000 -1.0000 3926490 1578739163.10 151.5579 60.0032 32.0000 1.9900 1.9909 417.9121 418.1289 0.0325 -1.0000 -1.0000 3926553 1578739163.20 151.5579 60.0032 32.0000 1.9899 1.9907 417.8917 418.1085 0.0326 -1.0000 -1.0000 3926631 1578739163.30 151.5579 60.0032 32.0000 1.9890 1.9899 417.9965 418.2138 0.0326 -1.0000 -1.0000 3926677 1578739163.40 151.5579 60.0032 32.0000 1.9886 1.9894 417.8987 418.1150 0.0325 -1.0000 -1.0000 3926756 1578739163.50 151.4890 60.0032 32.0000 1.9885 1.9893 417.9106 418.1284 0.0327 -1.0000 -1.0000 3926818 1578739163.60 151.4890 60.0032 32.0000 1.9888 1.9897 417.9604 418.1772 0.0326 -1.0000 -1.0000 3926881 1578739163.70 151.4890 60.0032 32.0000 1.9890 1.9898 418.0300 418.2470 0.0326 -1.0000 -1.0000 3926943 1578739163.80 151.4890 60.0032 32.0000 1.9893 1.9901 417.9079 418.1246 0.0325 -1.0000 -1.0000 3927021 1578739163.90 151.4890 60.0032 32.0000 1.9896 1.9904 417.8599 418.0760 0.0325 -1.0000 -1.0000 3927084 1578739164.00 151.5223 60.0032 32.0000 1.9894 1.9903 417.9501 418.1670 0.0325 -1.0000 -1.0000 3927474 1578739164.10 151.5223 60.0032 32.0000 1.9892 1.9901 418.0164 418.2328 0.0325 -1.0000 -1.0000 3927553 1578739164.20 151.5223 60.0032 32.0000 1.9893 1.9901 418.0199 418.2364 0.0325 -1.0000 -1.0000 3927615 1578739164.30 151.5223 60.0032 32.0000 1.9896 1.9905 417.9137 418.1313 0.0326 -1.0000 -1.0000 3927662 1578739164.40 151.5223 60.0032 32.0000 1.9897 1.9905 417.8869 418.1034 0.0326 -1.0000 -1.0000 3927740 1578739164.50 151.5214 60.0032 32.0000 1.9894 1.9902 417.9458 418.1625 0.0325 -1.0000 -1.0000 3927803 1578739164.60 151.5128 60.0032 32.0000 1.9896 1.9904 417.9817 418.1971 0.0324 -1.0000 -1.0000 3927881 1578739164.70 151.5128 60.0032 32.0000 1.9890 1.9898 417.9348 418.1514 0.0325 -1.0000 -1.0000 3927943 1578739164.80 151.5128 60.0032 32.0000 1.9894 1.9903 417.9940 418.2108 0.0325 -1.0000 -1.0000 3928006 1578739164.90 151.5128 60.0032 32.0000 1.9893 1.9901 417.9804 418.1966 0.0325 -1.0000 -1.0000 3928068 1578739165.00 151.5128 60.0032 32.0000 1.9888 1.9896 417.9172 418.1342 0.0325 -1.0000 -1.0000 3928131 1578739165.10 151.5044 60.0033 32.0000 1.9891 1.9899 417.8560 418.0724 0.0325 -1.0000 -1.0000 3928724 1578739165.20 151.5044 60.0033 32.0000 1.9899 1.9907 417.9701 418.1863 0.0325 -1.0000 -1.0000 3928803 1578739165.30 151.5044 60.0033 32.0000 1.9889 1.9897 417.9466 418.1631 0.0326 -1.0000 -1.0000 3928865 1578739165.40 151.5044 60.0033 32.0000 1.9889 1.9897 417.9082 418.1253 0.0326 -1.0000 -1.0000 3928927 1578739165.50 151.5044 60.0033 32.0000 1.9894 1.9902 417.8573 418.0742 0.0326 -1.0000 -1.0000 3928990 1578739165.60 151.4886 60.0033 32.0000 1.9890 1.9899 417.9129 418.1299 0.0326 -1.0000 -1.0000 3929725 1578739165.70 151.4847 60.0033 32.0000 1.9884 1.9893 417.9623 418.1788 0.0324 -1.0000 -1.0000 3929787 1578739165.80 151.4847 60.0033 32.0000 1.9892 1.9900 418.0224 418.2388 0.0325 -1.0000 -1.0000 3929865 1578739165.90 151.4847 60.0033 32.0000 1.9893 1.9901 417.9512 418.1681 0.0326 -1.0000 -1.0000 3929928 1578739166.00 151.4847 60.0033 32.0000 1.9886 1.9894 417.9666 418.1835 0.0325 -1.0000 -1.0000 3929990 1578739166.10 151.4847 60.0033 32.0000 1.9895 1.9904 417.9353 418.1512 0.0324 -1.0000 -1.0000 3930068 1578739166.20 151.5542 60.0033 32.0000 1.9892 1.9901 417.9829 418.1999 0.0326 -1.0000 -1.0000 3930131 1578739166.30 151.5542 60.0033 32.0000 1.9893 1.9902 417.9849 418.2019 0.0326 -1.0000 -1.0000 3930193 1578739166.40 151.5542 60.0033 32.0000 1.9893 1.9901 417.9002 418.1162 0.0324 -1.0000 -1.0000 3930256 1578739166.50 151.5542 60.0033 32.0000 1.9897 1.9905 417.9205 418.1369 0.0325 -1.0000 -1.0000 3930318 1578739166.60 151.5542 60.0033 32.0000 1.9899 1.9907 417.9940 418.2104 0.0325 -1.0000 -1.0000 3930396 1578739166.70 151.5007 60.0033 32.0000 1.9893 1.9901 417.9591 418.1755 0.0325 -1.0000 -1.0000 3930459 1578739166.80 151.5007 60.0033 32.0000 1.9897 1.9905 417.9310 418.1475 0.0325 -1.0000 -1.0000 3930521 1578739166.90 151.5007 60.0033 32.0000 1.9902 1.9910 417.9358 418.1521 0.0325 -1.0000 -1.0000 3930599 1578739167.00 151.5007 60.0033 32.0000 1.9893 1.9901 417.8882 418.1051 0.0326 -1.0000 -1.0000 3930662 1578739167.10 151.5007 60.0033 32.0000 1.9895 1.9904 417.9664 418.1841 0.0326 -1.0000 -1.0000 3930724 1578739167.20 151.5007 60.0033 32.0000 1.9898 1.9906 417.9297 418.1469 0.0326 -1.0000 -1.0000 3930787 1578739167.30 151.4811 60.0033 32.0000 1.9892 1.9901 417.9221 418.1393 0.0326 -1.0000 -1.0000 3930849 1578739167.40 151.4811 60.0033 32.0000 1.9887 1.9896 417.9157 418.1326 0.0326 -1.0000 -1.0000 3930912 1578739167.50 151.4811 60.0033 32.0000 1.9888 1.9897 417.8941 418.1111 0.0325 -1.0000 -1.0000 3930990 1578739167.60 151.4811 60.0033 32.0000 1.9896 1.9905 417.9156 418.1324 0.0326 -1.0000 -1.0000 3931053 1578739167.70 151.4811 60.0033 32.0000 1.9897 1.9906 417.9365 418.1529 0.0325 -1.0000 -1.0000 3931115 1578739167.80 151.4811 60.0033 32.0000 1.9893 1.9901 417.8845 418.1007 0.0325 -1.0000 -1.0000 3931193 1578739167.90 151.4811 60.0033 32.0000 1.9892 1.9901 417.8840 418.1009 0.0326 -1.0000 -1.0000 3931256 1578739168.00 151.4689 60.0033 32.0000 1.9893 1.9901 417.8704 418.0873 0.0326 -1.0000 -1.0000 3931318 1578739168.10 151.4689 60.0033 32.0000 1.9890 1.9899 417.9178 418.1345 0.0325 -1.0000 -1.0000 3931553 1578739168.20 151.4689 60.0033 32.0000 1.9887 1.9895 417.9295 418.1469 0.0327 -1.0000 -1.0000 3931615 1578739168.30 151.4689 60.0033 32.0000 1.9894 1.9903 417.8967 418.1134 0.0325 -1.0000 -1.0000 3931678 1578739168.40 151.4689 60.0033 32.0000 1.9899 1.9907 417.8836 418.1005 0.0325 -1.0000 -1.0000 3931756 1578739168.50 151.5378 60.0033 32.0000 1.9889 1.9898 417.9032 418.1192 0.0324 -1.0000 -1.0000 3931818 1578739168.60 151.5378 60.0033 32.0000 1.9893 1.9902 417.9116 418.1269 0.0324 -1.0000 -1.0000 3932224 1578739168.70 151.5378 60.0033 32.0000 1.9901 1.9909 417.9517 418.1684 0.0326 -1.0000 -1.0000 3932287 1578739168.80 151.5378 60.0033 32.0000 1.9897 1.9906 417.9191 418.1359 0.0325 -1.0000 -1.0000 3932349 1578739168.90 151.5378 60.0033 32.0000 1.9902 1.9910 417.9138 418.1303 0.0325 -1.0000 -1.0000 3932427 1578739169.00 151.5108 60.0033 32.0000 1.9900 1.9908 417.9743 418.1899 0.0324 -1.0000 -1.0000 3932490 1578739169.10 151.4856 60.0033 32.0000 1.9888 1.9896 417.9336 418.1499 0.0324 -1.0000 -1.0000 3932553 1578739169.20 151.4856 60.0033 32.0000 1.9890 1.9899 417.9049 418.1220 0.0327 -1.0000 -1.0000 3932724 1578739169.30 151.4856 60.0033 32.0000 1.9888 1.9896 417.9643 418.1811 0.0326 -1.0000 -1.0000 3932787 1578739169.40 151.4856 60.0033 32.0000 1.9870 1.9879 417.8790 418.0969 0.0327 -1.0000 -1.0000 3932849 1578739169.50 151.4856 60.0033 32.0000 1.9891 1.9899 417.8293 418.0464 0.0326 -1.0000 -1.0000 3932927 1578739169.60 151.4556 60.0028 32.0000 1.9894 1.9902 417.8997 418.1150 0.0324 -1.0000 -1.0000 3932990 1578739169.70 151.4556 60.0028 32.0000 1.9899 1.9908 417.8874 418.1045 0.0326 -1.0000 -1.0000 3933053 1578739169.80 151.4556 60.0028 32.0000 1.9893 1.9901 417.8748 418.0918 0.0326 -1.0000 -1.0000 3933131 1578739169.90 151.4556 60.0028 32.0000 1.9892 1.9900 417.8337 418.0508 0.0326 -1.0000 -1.0000 3933193 1578739170.00 151.4556 60.0028 32.0000 1.9892 1.9901 417.9188 418.1341 0.0323 -1.0000 -1.0000 3933256 1578739170.10 151.5181 60.0028 32.0000 1.9888 1.9897 417.8538 418.0696 0.0325 -1.0000 -1.0000 3933318 1578739170.20 151.5181 60.0028 32.0000 1.9897 1.9906 417.8868 418.1034 0.0325 -1.0000 -1.0000 3933553 1578739170.30 151.5181 60.0028 32.0000 1.9899 1.9907 417.9191 418.1353 0.0325 -1.0000 -1.0000 3933615 1578739170.40 151.5181 60.0028 32.0000 1.9891 1.9900 417.9253 418.1421 0.0326 -1.0000 -1.0000 3933678 1578739170.50 151.5181 60.0028 32.0000 1.9886 1.9894 417.8963 418.1130 0.0325 -1.0000 -1.0000 3933740 1578739170.60 151.5203 60.0028 32.0000 1.9886 1.9895 417.9456 418.1613 0.0324 -1.0000 -1.0000 3933818 1578739170.70 151.5289 60.0028 32.0000 1.9892 1.9900 417.8866 418.1033 0.0326 -1.0000 -1.0000 3934037 1578739170.80 151.5289 60.0028 32.0000 1.9892 1.9901 417.9298 418.1465 0.0325 -1.0000 -1.0000 3934100 1578739170.90 151.5289 60.0028 32.0000 1.9891 1.9900 417.9447 418.1606 0.0325 -1.0000 -1.0000 3934178 1578739171.00 151.5289 60.0028 32.0000 1.9885 1.9893 417.9018 418.1189 0.0326 -1.0000 -1.0000 3934240 1578739171.10 151.5289 60.0028 32.0000 1.9894 1.9902 417.9182 418.1347 0.0325 -1.0000 -1.0000 3934303 1578739171.20 151.5223 60.0028 32.0000 1.9896 1.9904 417.9892 418.2056 0.0325 -1.0000 -1.0000 3934553 1578739171.30 151.5223 60.0028 32.0000 1.9895 1.9903 417.9260 418.1425 0.0326 -1.0000 -1.0000 3934615 1578739171.40 151.5223 60.0028 32.0000 1.9893 1.9901 417.9258 418.1421 0.0324 -1.0000 -1.0000 3934677 1578739171.50 151.5223 60.0028 32.0000 1.9891 1.9900 417.9971 418.2127 0.0324 -1.0000 -1.0000 3934756 1578739171.60 151.5223 60.0028 32.0000 1.9896 1.9904 417.9379 418.1550 0.0326 -1.0000 -1.0000 3934818 1578739171.70 151.4887 60.0028 32.0000 1.9888 1.9896 417.8991 418.1162 0.0326 -1.0000 -1.0000 3935396 1578739171.80 151.4619 60.0028 32.0000 1.9892 1.9901 417.8924 418.1094 0.0326 -1.0000 -1.0000 3935474 1578739171.90 151.4619 60.0028 32.0000 1.9884 1.9893 417.8994 418.1159 0.0326 -1.0000 -1.0000 3935537 1578739172.00 151.4619 60.0028 32.0000 1.9882 1.9891 417.9017 418.1184 0.0324 -1.0000 -1.0000 3935600 1578739172.10 151.4619 60.0028 32.0000 1.9889 1.9898 417.8542 418.0702 0.0325 -1.0000 -1.0000 3935678 1578739172.20 151.4619 60.0028 32.0000 1.9885 1.9894 417.8650 418.0817 0.0325 -1.0000 -1.0000 3935787 1578739172.30 151.4976 60.0028 32.0000 1.9891 1.9900 417.8627 418.0794 0.0326 -1.0000 -1.0000 3935850 1578739172.40 151.4976 60.0028 32.0000 1.9891 1.9900 417.8583 418.0746 0.0324 -1.0000 -1.0000 3935928 1578739172.50 151.4976 60.0028 32.0000 1.9892 1.9901 417.9925 418.2088 0.0325 -1.0000 -1.0000 3935990 1578739172.60 151.4976 60.0028 32.0000 1.9887 1.9895 417.8305 418.0465 0.0324 -1.0000 -1.0000 3936053 1578739172.70 151.4976 60.0028 32.0000 1.9888 1.9897 417.8881 418.1047 0.0326 -1.0000 -1.0000 3936115 1578739172.80 151.5005 60.0028 32.0000 1.9895 1.9903 417.8638 418.0802 0.0325 -1.0000 -1.0000 3936178 1578739172.90 151.5005 60.0028 32.0000 1.9888 1.9897 417.8477 418.0642 0.0325 -1.0000 -1.0000 3936256 1578739173.00 151.5005 60.0028 32.0000 1.9897 1.9905 417.9365 418.1529 0.0325 -1.0000 -1.0000 3936318 1578739173.10 151.5005 60.0028 32.0000 1.9895 1.9904 417.9014 418.1185 0.0326 -1.0000 -1.0000 3936381 1578739173.20 151.5005 60.0028 32.0000 1.9893 1.9901 417.9435 418.1603 0.0325 -1.0000 -1.0000 3936459 1578739173.30 151.5005 60.0028 32.0000 1.9894 1.9902 417.9947 418.2116 0.0325 -1.0000 -1.0000 3936584 1578739173.40 151.4940 60.0028 32.0000 1.9890 1.9899 417.9625 418.1783 0.0324 -1.0000 -1.0000 3936646 1578739173.50 151.4940 60.0028 32.0000 1.9889 1.9897 417.9103 418.1268 0.0326 -1.0000 -1.0000 3936709 1578739173.60 151.4940 60.0028 32.0000 1.9888 1.9896 417.9240 418.1395 0.0323 -1.0000 -1.0000 3936771 1578739173.70 151.4940 60.0028 32.0000 1.9887 1.9895 417.8927 418.1083 0.0324 -1.0000 -1.0000 3936834 1578739173.80 151.4940 60.0028 32.0000 1.9885 1.9893 417.9660 418.1826 0.0325 -1.0000 -1.0000 3936974 1578739173.90 151.5011 60.0028 32.0000 1.9889 1.9898 417.8744 418.0912 0.0326 -1.0000 -1.0000 3937037 1578739174.00 151.5026 60.0028 32.0000 1.9890 1.9898 417.8456 418.0630 0.0326 -1.0000 -1.0000 3937099 1578739174.10 151.5026 60.0028 32.0000 1.9890 1.9899 417.8860 418.1024 0.0325 -1.0000 -1.0000 3937177 1578739174.20 151.5026 60.0028 32.0000 1.9889 1.9897 417.8834 418.1000 0.0325 -1.0000 -1.0000 3937240 1578739174.30 151.5026 60.0028 32.0000 1.9892 1.9901 417.9240 418.1411 0.0326 -1.0000 -1.0000 3937725 1578739174.40 151.5026 60.0028 32.0000 1.9895 1.9903 417.8724 418.0890 0.0325 -1.0000 -1.0000 3937787 1578739174.50 151.5180 60.0028 32.0000 1.9894 1.9903 417.8854 418.1022 0.0326 -1.0000 -1.0000 3937850 1578739174.60 151.5190 60.0028 32.0000 1.9890 1.9899 417.8826 418.0997 0.0326 -1.0000 -1.0000 3937928 1578739174.70 151.5190 60.0028 32.0000 1.9895 1.9904 417.9589 418.1759 0.0325 -1.0000 -1.0000 3937990 1578739174.80 151.5190 60.0028 32.0000 1.9892 1.9900 417.9309 418.1480 0.0326 -1.0000 -1.0000 3938334 1578739174.90 151.5190 60.0028 32.0000 1.9890 1.9898 417.9765 418.1935 0.0326 -1.0000 -1.0000 3938396 1578739175.00 151.5190 60.0028 32.0000 1.9893 1.9902 417.8802 418.0966 0.0325 -1.0000 -1.0000 3938474 1578739175.10 151.5226 60.0030 32.0000 1.9893 1.9902 417.9543 418.1713 0.0326 -1.0000 -1.0000 3938537 1578739175.20 151.5226 60.0030 32.0000 1.9896 1.9905 417.8644 418.0813 0.0325 -1.0000 -1.0000 3938615 1578739175.30 151.5226 60.0030 32.0000 1.9889 1.9897 417.9277 418.1445 0.0325 -1.0000 -1.0000 3938803 1578739175.40 151.5226 60.0030 32.0000 1.9887 1.9896 417.9394 418.1558 0.0325 -1.0000 -1.0000 3938865 1578739175.50 151.5226 60.0030 32.0000 1.9891 1.9899 417.9375 418.1533 0.0324 -1.0000 -1.0000 3938928 1578739175.60 151.4559 60.0030 32.0000 1.9891 1.9900 417.8474 418.0641 0.0325 -1.0000 -1.0000 3938990 1578739175.70 151.4341 60.0030 32.0000 1.9890 1.9899 417.9031 418.1189 0.0324 -1.0000 -1.0000 3939146 1578739175.80 151.4341 60.0030 32.0000 1.9880 1.9889 417.8271 418.0428 0.0324 -1.0000 -1.0000 3939224 1578739175.90 151.4341 60.0030 32.0000 1.9891 1.9900 417.8505 418.0666 0.0325 -1.0000 -1.0000 3939287 1578739176.00 151.4341 60.0030 32.0000 1.9893 1.9902 417.9725 418.1895 0.0325 -1.0000 -1.0000 3939350 1578739176.10 151.4341 60.0030 32.0000 1.9901 1.9909 417.9873 418.2040 0.0326 -1.0000 -1.0000 3939412 1578739176.20 151.7288 60.0030 32.0000 1.9907 1.9915 417.9182 418.1359 0.0326 -1.0000 -1.0000 3939474 1578739176.30 151.7288 60.0030 32.0000 1.9903 1.9912 418.0064 418.2226 0.0325 -1.0000 -1.0000 3939803 1578739176.40 151.7288 60.0030 32.0000 1.9909 1.9917 418.0068 418.2235 0.0326 -1.0000 -1.0000 3939881 1578739176.50 151.7288 60.0030 32.0000 1.9904 1.9912 417.9923 418.2088 0.0325 -1.0000 -1.0000 3939943 1578739176.60 151.7288 60.0030 32.0000 1.9908 1.9916 418.0320 418.2486 0.0325 -1.0000 -1.0000 3940022 1578739176.70 151.6492 60.0030 32.0000 1.9896 1.9904 417.9566 418.1727 0.0324 -1.0000 -1.0000 3940084 1578739176.80 151.5837 60.0030 32.0000 1.9898 1.9906 417.9029 418.1189 0.0325 -1.0000 -1.0000 3940459 1578739176.90 151.5837 60.0030 32.0000 1.9900 1.9909 417.9794 418.1969 0.0326 -1.0000 -1.0000 3940537 1578739177.00 151.5837 60.0030 32.0000 1.9891 1.9900 418.0027 418.2196 0.0326 -1.0000 -1.0000 3940599 1578739177.10 151.5837 60.0030 32.0000 1.9886 1.9894 417.9192 418.1358 0.0325 -1.0000 -1.0000 3940662 1578739177.20 151.5837 60.0030 32.0000 1.9898 1.9906 417.9271 418.1439 0.0326 -1.0000 -1.0000 3940740 1578739177.30 151.5576 60.0030 32.0000 1.9895 1.9904 417.8980 418.1132 0.0324 -1.0000 -1.0000 3940803 1578739177.40 151.5122 60.0030 32.0000 1.9892 1.9900 417.9135 418.1308 0.0326 -1.0000 -1.0000 3940974 1578739177.50 151.5122 60.0030 32.0000 1.9886 1.9895 417.8745 418.0919 0.0327 -1.0000 -1.0000 3941053 1578739177.60 151.5122 60.0030 32.0000 1.9887 1.9896 417.9081 418.1236 0.0324 -1.0000 -1.0000 3941115 1578739177.70 151.5122 60.0030 32.0000 1.9886 1.9894 417.9285 418.1442 0.0324 -1.0000 -1.0000 3941177 1578739177.80 151.5122 60.0030 32.0000 1.9889 1.9898 417.8765 418.0940 0.0327 -1.0000 -1.0000 3941256 1578739177.90 151.4351 60.0030 32.0000 1.9896 1.9904 417.9413 418.1581 0.0326 -1.0000 -1.0000 3941318 1578739178.00 151.4351 60.0030 32.0000 1.9886 1.9895 417.8933 418.1097 0.0324 -1.0000 -1.0000 3941381 1578739178.10 151.4351 60.0030 32.0000 1.9891 1.9900 417.8680 418.0843 0.0326 -1.0000 -1.0000 3941443 1578739178.20 151.4351 60.0030 32.0000 1.9888 1.9897 417.8825 418.0994 0.0326 -1.0000 -1.0000 3941506 1578739178.30 151.4351 60.0030 32.0000 1.9892 1.9901 417.8353 418.0521 0.0325 -1.0000 -1.0000 3941568 1578739178.40 151.4525 60.0030 32.0000 1.9893 1.9902 417.8717 418.0886 0.0326 -1.0000 -1.0000 3941646 1578739178.50 151.4673 60.0030 32.0000 1.9890 1.9899 417.8612 418.0789 0.0327 -1.0000 -1.0000 3941709 1578739178.60 151.4673 60.0030 32.0000 1.9883 1.9892 417.8854 418.1019 0.0325 -1.0000 -1.0000 3941787 1578739178.70 151.4673 60.0030 32.0000 1.9884 1.9892 417.8268 418.0430 0.0325 -1.0000 -1.0000 3941850 1578739178.80 151.4673 60.0030 32.0000 1.9890 1.9899 417.7803 417.9959 0.0324 -1.0000 -1.0000 3941912 1578739178.90 151.4673 60.0030 32.0000 1.9888 1.9896 417.9070 418.1231 0.0324 -1.0000 -1.0000 3942303 1578739179.00 151.4634 60.0030 32.0000 1.9895 1.9904 417.8541 418.0699 0.0324 -1.0000 -1.0000 3942365 1578739179.10 151.4634 60.0030 32.0000 1.9890 1.9899 417.8252 418.0417 0.0325 -1.0000 -1.0000 3942428 1578739179.20 151.4634 60.0030 32.0000 1.9887 1.9896 417.8979 418.1148 0.0326 -1.0000 -1.0000 3942506 1578739179.30 151.4634 60.0030 32.0000 1.9893 1.9902 417.8627 418.0796 0.0326 -1.0000 -1.0000 3942568 1578739179.40 151.4634 60.0030 32.0000 1.9887 1.9896 417.8781 418.0953 0.0326 -1.0000 -1.0000 3942849 1578739179.50 151.4634 60.0030 32.0000 1.9895 1.9903 417.9050 418.1225 0.0326 -1.0000 -1.0000 3942928 1578739179.60 151.5127 60.0025 32.0000 1.9890 1.9898 417.9228 418.1390 0.0325 -1.0000 -1.0000 3942990 1578739179.70 151.5156 60.0025 32.0000 1.9895 1.9904 417.8971 418.1142 0.0326 -1.0000 -1.0000 3943053 1578739179.80 151.5156 60.0025 32.0000 1.9894 1.9902 417.9586 418.1766 0.0327 -1.0000 -1.0000 3943115 1578739179.90 151.5156 60.0025 32.0000 1.9896 1.9904 417.8847 418.1016 0.0326 -1.0000 -1.0000 3943365 1578739180.00 151.5156 60.0025 32.0000 1.9892 1.9900 417.8166 418.0335 0.0326 -1.0000 -1.0000 3943428 1578739180.10 151.5146 60.0025 32.0000 1.9888 1.9897 417.9352 418.1527 0.0327 -1.0000 -1.0000 3943506 1578739180.20 151.4660 60.0025 32.0000 1.9889 1.9898 417.9078 418.1253 0.0327 -1.0000 -1.0000 3943568 1578739180.30 151.4660 60.0025 32.0000 1.9893 1.9901 417.8743 418.0922 0.0327 -1.0000 -1.0000 3943631 1578739180.40 151.4660 60.0025 32.0000 1.9893 1.9901 417.8799 418.0969 0.0326 -1.0000 -1.0000 3943818 1578739180.50 151.4660 60.0025 32.0000 1.9891 1.9900 417.8768 418.0936 0.0326 -1.0000 -1.0000 3943881 1578739180.60 151.4660 60.0025 32.0000 1.9896 1.9905 417.9775 418.1946 0.0326 -1.0000 -1.0000 3943959 1578739180.70 151.4243 60.0025 32.0000 1.9892 1.9900 417.9186 418.1363 0.0327 -1.0000 -1.0000 3944022 1578739180.80 151.4241 60.0025 32.0000 1.9892 1.9900 417.7537 417.9699 0.0325 -1.0000 -1.0000 3944084 1578739180.90 151.4241 60.0025 32.0000 1.9885 1.9893 417.8966 418.1136 0.0326 -1.0000 -1.0000 3944459 1578739181.00 151.4241 60.0025 32.0000 1.9877 1.9886 417.8612 418.0782 0.0326 -1.0000 -1.0000 3944521 1578739181.10 151.4241 60.0025 32.0000 1.9879 1.9888 417.8827 418.0993 0.0325 -1.0000 -1.0000 3944584 1578739181.20 151.4241 60.0025 32.0000 1.9885 1.9894 417.8513 418.0677 0.0325 -1.0000 -1.0000 3944662 1578739181.30 151.4250 60.0025 32.0000 1.9890 1.9898 417.8012 418.0182 0.0326 -1.0000 -1.0000 3944724 1578739181.40 151.4250 60.0025 32.0000 1.9885 1.9894 417.8677 418.0845 0.0325 -1.0000 -1.0000 3945068 1578739181.50 151.4250 60.0025 32.0000 1.9886 1.9895 417.9366 418.1533 0.0325 -1.0000 -1.0000 3945131 1578739181.60 151.4250 60.0025 32.0000 1.9886 1.9894 417.8743 418.0913 0.0326 -1.0000 -1.0000 3945193 1578739181.70 151.4250 60.0025 32.0000 1.9896 1.9904 417.8151 418.0317 0.0325 -1.0000 -1.0000 3945256 1578739181.80 151.4250 60.0025 32.0000 1.9891 1.9900 417.8819 418.0982 0.0326 -1.0000 -1.0000 3945381 1578739181.90 151.4929 60.0025 32.0000 1.9897 1.9906 417.8634 418.0811 0.0326 -1.0000 -1.0000 3945568 1578739182.00 151.4929 60.0025 32.0000 1.9891 1.9899 417.8230 418.0397 0.0325 -1.0000 -1.0000 3945631 1578739182.10 151.4929 60.0025 32.0000 1.9893 1.9902 417.8485 418.0660 0.0327 -1.0000 -1.0000 3945693 1578739182.20 151.4929 60.0025 32.0000 1.9887 1.9895 417.8107 418.0277 0.0326 -1.0000 -1.0000 3945756 1578739182.30 151.4929 60.0025 32.0000 1.9888 1.9896 417.8170 418.0342 0.0326 -1.0000 -1.0000 3945818 1578739182.40 151.4525 60.0025 32.0000 1.9886 1.9895 417.9192 418.1360 0.0326 -1.0000 -1.0000 3945896 1578739182.50 151.4285 60.0025 32.0000 1.9887 1.9895 417.8849 418.1015 0.0325 -1.0000 -1.0000 3946740 1578739182.60 151.4285 60.0025 32.0000 1.9884 1.9893 417.8252 418.0412 0.0325 -1.0000 -1.0000 3946803 1578739182.70 151.4285 60.0025 32.0000 1.9886 1.9894 417.8125 418.0303 0.0328 -1.0000 -1.0000 3946865 1578739182.80 151.4285 60.0025 32.0000 1.9880 1.9889 417.7975 418.0147 0.0326 -1.0000 -1.0000 3946928 1578739182.90 151.4285 60.0025 32.0000 1.9886 1.9895 417.7621 417.9783 0.0325 -1.0000 -1.0000 3947006 1578739183.00 151.4971 60.0025 32.0000 1.9889 1.9897 417.8564 418.0725 0.0324 -1.0000 -1.0000 3947068 1578739183.10 151.4971 60.0025 32.0000 1.9891 1.9899 417.8398 418.0567 0.0326 -1.0000 -1.0000 3947131 1578739183.20 151.4971 60.0025 32.0000 1.9891 1.9899 417.8320 418.0484 0.0326 -1.0000 -1.0000 3947209 1578739183.30 151.4971 60.0025 32.0000 1.9891 1.9899 417.7974 418.0150 0.0327 -1.0000 -1.0000 3947271 1578739183.40 151.4971 60.0025 32.0000 1.9887 1.9896 417.9018 418.1191 0.0326 -1.0000 -1.0000 3947334 1578739183.50 151.4508 60.0025 32.0000 1.9888 1.9897 417.8328 418.0501 0.0326 -1.0000 -1.0000 3947396 1578739183.60 151.4387 60.0025 32.0000 1.9894 1.9902 417.8490 418.0661 0.0326 -1.0000 -1.0000 3947459 1578739183.70 151.4387 60.0025 32.0000 1.9891 1.9900 417.8569 418.0730 0.0324 -1.0000 -1.0000 3947537 1578739183.80 151.4387 60.0025 32.0000 1.9887 1.9895 417.8014 418.0182 0.0326 -1.0000 -1.0000 3947599 1578739183.90 151.4387 60.0025 32.0000 1.9886 1.9894 417.8209 418.0378 0.0327 -1.0000 -1.0000 3947662 1578739184.00 151.4387 60.0025 32.0000 1.9890 1.9899 417.8150 418.0322 0.0325 -1.0000 -1.0000 3947725 1578739184.10 151.4478 60.0024 32.0000 1.9887 1.9895 417.8481 418.0656 0.0327 -1.0000 -1.0000 3947803 1578739184.20 151.4704 60.0022 32.0000 1.9887 1.9895 417.8466 418.0630 0.0325 -1.0000 -1.0000 3947865 1578739184.30 151.4704 60.0022 32.0000 1.9891 1.9899 417.8024 418.0191 0.0325 -1.0000 -1.0000 3947928 1578739184.40 151.4704 60.0022 32.0000 1.9890 1.9899 417.8582 418.0754 0.0326 -1.0000 -1.0000 3948006 1578739184.50 151.4704 60.0022 32.0000 1.9897 1.9905 417.9120 418.1288 0.0326 -1.0000 -1.0000 3948068 1578739184.60 151.4704 60.0022 32.0000 1.9885 1.9893 417.8819 418.0989 0.0325 -1.0000 -1.0000 3948146 1578739184.70 151.4704 60.0022 32.0000 1.9896 1.9905 417.9072 418.1236 0.0325 -1.0000 -1.0000 3948209 1578739184.80 151.4704 60.0022 32.0000 1.9893 1.9902 417.8113 418.0280 0.0326 -1.0000 -1.0000 3948271 1578739184.90 151.4704 60.0022 32.0000 1.9893 1.9901 417.8555 418.0727 0.0326 -1.0000 -1.0000 3948334 1578739185.00 151.4704 60.0022 32.0000 1.9895 1.9903 417.8010 418.0183 0.0327 -1.0000 -1.0000 3948396 1578739185.10 151.4704 60.0022 32.0000 1.9882 1.9891 417.8352 418.0529 0.0326 -1.0000 -1.0000 3948459 1578739185.20 151.4704 60.0022 32.0000 1.9889 1.9897 417.8673 418.0841 0.0325 -1.0000 -1.0000 3948537 1578739185.30 151.4635 60.0022 32.0000 1.9890 1.9898 417.8346 418.0513 0.0326 -1.0000 -1.0000 3948599 1578739185.40 151.4635 60.0022 32.0000 1.9886 1.9895 417.8525 418.0696 0.0326 -1.0000 -1.0000 3948662 1578739185.50 151.4635 60.0022 32.0000 1.9882 1.9890 417.8561 418.0724 0.0325 -1.0000 -1.0000 3948849 1578739185.60 151.4635 60.0022 32.0000 1.9887 1.9896 417.8868 418.1034 0.0326 -1.0000 -1.0000 3948912 1578739185.70 151.4635 60.0022 32.0000 1.9889 1.9898 417.8668 418.0840 0.0326 -1.0000 -1.0000 3948974 1578739185.80 151.4644 60.0022 32.0000 1.9900 1.9908 417.8301 418.0462 0.0325 -1.0000 -1.0000 3949037 1578739185.90 151.5126 60.0022 32.0000 1.9892 1.9901 417.8623 418.0797 0.0326 -1.0000 -1.0000 3949115 1578739186.00 151.5126 60.0022 32.0000 1.9893 1.9901 417.8535 418.0701 0.0325 -1.0000 -1.0000 3949849 1578739186.10 151.5126 60.0022 32.0000 1.9892 1.9901 417.8689 418.0859 0.0326 -1.0000 -1.0000 3949928 1578739186.20 151.5126 60.0022 32.0000 1.9893 1.9901 417.9001 418.1173 0.0326 -1.0000 -1.0000 3949990 1578739186.30 151.5126 60.0022 32.0000 1.9890 1.9898 417.8511 418.0680 0.0326 -1.0000 -1.0000 3950053 1578739186.40 151.5342 60.0022 32.0000 1.9890 1.9899 417.8614 418.0792 0.0327 -1.0000 -1.0000 3950115 1578739186.50 151.5342 60.0022 32.0000 1.9892 1.9901 417.8472 418.0647 0.0326 -1.0000 -1.0000 3950193 1578739186.60 151.5342 60.0022 32.0000 1.9891 1.9900 417.9178 418.1350 0.0327 -1.0000 -1.0000 3950256 1578739186.70 151.5342 60.0022 32.0000 1.9893 1.9902 417.9059 418.1236 0.0327 -1.0000 -1.0000 3950334 1578739186.80 151.5342 60.0022 32.0000 1.9896 1.9905 417.8724 418.0910 0.0328 -1.0000 -1.0000 3950381 1578739186.90 151.5352 60.0022 32.0000 1.9893 1.9901 417.9236 418.1406 0.0326 -1.0000 -1.0000 3950459 1578739187.00 151.5463 60.0022 32.0000 1.9892 1.9900 417.9196 418.1370 0.0327 -1.0000 -1.0000 3950521 1578739187.10 151.5463 60.0022 32.0000 1.9891 1.9899 417.8364 418.0523 0.0324 -1.0000 -1.0000 3950584 1578739187.20 151.5463 60.0022 32.0000 1.9891 1.9900 417.8125 418.0295 0.0326 -1.0000 -1.0000 3950662 1578739187.30 151.5463 60.0022 32.0000 1.9888 1.9897 417.8597 418.0771 0.0327 -1.0000 -1.0000 3950724 1578739187.40 151.5463 60.0022 32.0000 1.9891 1.9899 417.8511 418.0684 0.0326 -1.0000 -1.0000 3950787 1578739187.50 151.4653 60.0022 32.0000 1.9891 1.9900 417.7877 418.0048 0.0327 -1.0000 -1.0000 3950865 1578739187.60 151.4653 60.0022 32.0000 1.9891 1.9900 417.8124 418.0306 0.0328 -1.0000 -1.0000 3950990 1578739187.70 151.4653 60.0022 32.0000 1.9887 1.9896 417.7553 417.9723 0.0326 -1.0000 -1.0000 3951053 1578739187.80 151.4653 60.0022 32.0000 1.9890 1.9898 417.7480 417.9650 0.0326 -1.0000 -1.0000 3951115 1578739187.90 151.4653 60.0022 32.0000 1.9892 1.9900 417.8338 418.0509 0.0326 -1.0000 -1.0000 3951177 1578739188.00 151.4965 60.0022 32.0000 1.9896 1.9905 417.8703 418.0867 0.0325 -1.0000 -1.0000 3951240 1578739188.10 151.5522 60.0022 32.0000 1.9898 1.9907 417.8195 418.0361 0.0325 -1.0000 -1.0000 3951490 1578739188.20 151.5522 60.0022 32.0000 1.9882 1.9890 417.8082 418.0247 0.0325 -1.0000 -1.0000 3951553 1578739188.30 151.5522 60.0022 32.0000 1.9890 1.9898 417.8212 418.0378 0.0326 -1.0000 -1.0000 3951615 1578739188.40 151.5522 60.0022 32.0000 1.9891 1.9900 417.8106 418.0282 0.0327 -1.0000 -1.0000 3951693 1578739188.50 151.5522 60.0022 32.0000 1.9888 1.9897 417.8019 418.0189 0.0326 -1.0000 -1.0000 3951756 1578739188.60 151.4378 60.0022 32.0000 1.9885 1.9894 417.7957 418.0126 0.0326 -1.0000 -1.0000 3952490 1578739188.70 151.4378 60.0022 32.0000 1.9884 1.9892 417.7592 417.9756 0.0325 -1.0000 -1.0000 3952553 1578739188.80 151.4378 60.0022 32.0000 1.9892 1.9901 417.9012 418.1199 0.0328 -1.0000 -1.0000 3952615 1578739188.90 151.4378 60.0022 32.0000 1.9892 1.9900 417.9151 418.1324 0.0326 -1.0000 -1.0000 3952693 1578739189.00 151.4378 60.0022 32.0000 1.9887 1.9895 417.9012 418.1182 0.0326 -1.0000 -1.0000 3952756 1578739189.10 151.4462 60.0022 32.0000 1.9898 1.9907 417.7775 417.9949 0.0326 -1.0000 -1.0000 3952990 1578739189.20 151.5272 60.0022 32.0000 1.9896 1.9905 417.8984 418.1151 0.0325 -1.0000 -1.0000 3953053 1578739189.30 151.5272 60.0022 32.0000 1.9904 1.9913 417.8814 418.0985 0.0327 -1.0000 -1.0000 3953115 1578739189.40 151.5272 60.0022 32.0000 1.9894 1.9902 417.8883 418.1050 0.0325 -1.0000 -1.0000 3953177 1578739189.50 151.5272 60.0022 32.0000 1.9893 1.9901 417.9167 418.1339 0.0326 -1.0000 -1.0000 3953256 1578739189.60 151.5272 60.0022 32.0000 1.9885 1.9894 417.8976 418.1139 0.0325 -1.0000 -1.0000 3953318 1578739189.70 151.5142 60.0025 32.0000 1.9897 1.9906 417.8733 418.0911 0.0328 -1.0000 -1.0000 3953381 1578739189.80 151.5075 60.0026 32.0000 1.9898 1.9906 417.8891 418.1059 0.0326 -1.0000 -1.0000 3953459 1578739189.90 151.5075 60.0026 32.0000 1.9891 1.9899 417.8884 418.1051 0.0325 -1.0000 -1.0000 3953522 1578739190.00 151.5075 60.0026 32.0000 1.9896 1.9904 417.8902 418.1066 0.0325 -1.0000 -1.0000 3953584 1578739190.10 151.5075 60.0026 32.0000 1.9894 1.9902 417.9067 418.1238 0.0326 -1.0000 -1.0000 3953646 1578739190.20 151.5075 60.0026 32.0000 1.9895 1.9903 417.8585 418.0747 0.0325 -1.0000 -1.0000 3953709 1578739190.30 151.4782 60.0026 32.0000 1.9893 1.9901 417.9192 418.1349 0.0324 -1.0000 -1.0000 3953771 1578739190.40 151.4782 60.0026 32.0000 1.9890 1.9899 417.9110 418.1281 0.0326 -1.0000 -1.0000 3953849 1578739190.50 151.4782 60.0026 32.0000 1.9886 1.9895 417.9401 418.1567 0.0325 -1.0000 -1.0000 3953912 1578739190.60 151.5446 60.0026 32.0000 1.9892 1.9901 417.8400 418.0569 0.0326 -1.0000 -1.0000 3953990 1578739190.70 151.5446 60.0026 32.0000 1.9897 1.9905 417.8561 418.0728 0.0326 -1.0000 -1.0000 3954068 1578739190.80 151.5446 60.0026 32.0000 1.9903 1.9912 417.8686 418.0864 0.0327 -1.0000 -1.0000 3954131 1578739190.90 151.5446 60.0026 32.0000 1.9891 1.9900 417.8056 418.0227 0.0325 -1.0000 -1.0000 3954193 1578739191.00 151.5446 60.0026 32.0000 1.9889 1.9898 417.9816 418.1989 0.0327 -1.0000 -1.0000 3954256 1578739191.10 151.5446 60.0026 32.0000 1.9894 1.9902 417.9516 418.1689 0.0326 -1.0000 -1.0000 3954318 1578739191.20 151.5446 60.0026 32.0000 1.9898 1.9906 417.8968 418.1149 0.0328 -1.0000 -1.0000 3954584 1578739191.30 151.5304 60.0026 32.0000 1.9889 1.9898 417.8505 418.0678 0.0326 -1.0000 -1.0000 3954646 1578739191.40 151.4757 60.0026 32.0000 1.9893 1.9902 417.9306 418.1477 0.0326 -1.0000 -1.0000 3954709 1578739191.50 151.4757 60.0026 32.0000 1.9893 1.9902 417.8936 418.1107 0.0326 -1.0000 -1.0000 3954771 1578739191.60 151.4757 60.0026 32.0000 1.9890 1.9899 417.8632 418.0799 0.0326 -1.0000 -1.0000 3954834 1578739191.70 151.4757 60.0026 32.0000 1.9888 1.9897 417.8852 418.1023 0.0326 -1.0000 -1.0000 3955084 1578739191.80 151.4757 60.0026 32.0000 1.9895 1.9903 417.8917 418.1092 0.0327 -1.0000 -1.0000 3955162 1578739191.90 151.4757 60.0026 32.0000 1.9892 1.9900 417.8528 418.0710 0.0328 -1.0000 -1.0000 3955224 1578739192.00 151.4757 60.0026 32.0000 1.9895 1.9903 417.9345 418.1516 0.0326 -1.0000 -1.0000 3955287 1578739192.10 151.4906 60.0026 32.0000 1.9890 1.9898 417.9210 418.1384 0.0326 -1.0000 -1.0000 3955365 1578739192.20 151.4906 60.0026 32.0000 1.9893 1.9901 417.9288 418.1464 0.0327 -1.0000 -1.0000 3955709 1578739192.30 151.4906 60.0026 32.0000 1.9893 1.9901 417.8769 418.0937 0.0325 -1.0000 -1.0000 3955771 1578739192.40 151.4906 60.0026 32.0000 1.9890 1.9898 417.8746 418.0901 0.0324 -1.0000 -1.0000 3955834 1578739192.50 151.4906 60.0026 32.0000 1.9895 1.9903 417.9208 418.1377 0.0326 -1.0000 -1.0000 3955896 1578739192.60 151.4852 60.0026 32.0000 1.9889 1.9898 417.9558 418.1727 0.0326 -1.0000 -1.0000 3955974 1578739192.70 151.4852 60.0026 32.0000 1.9891 1.9899 417.9285 418.1462 0.0327 -1.0000 -1.0000 3956568 1578739192.80 151.4852 60.0026 32.0000 1.9896 1.9905 417.9405 418.1578 0.0325 -1.0000 -1.0000 3956631 1578739192.90 151.4852 60.0026 32.0000 1.9888 1.9897 417.9700 418.1872 0.0326 -1.0000 -1.0000 3956709 1578739193.00 151.4852 60.0026 32.0000 1.9888 1.9896 417.9229 418.1389 0.0326 -1.0000 -1.0000 3956771 1578739193.10 151.4852 60.0026 32.0000 1.9886 1.9894 417.9422 418.1601 0.0326 -1.0000 -1.0000 3956834 1578739193.20 151.4695 60.0026 32.0000 1.9891 1.9899 418.0273 418.2436 0.0324 -1.0000 -1.0000 3956896 1578739193.30 151.4695 60.0026 32.0000 1.9889 1.9898 417.8766 418.0934 0.0326 -1.0000 -1.0000 3956959 1578739193.40 151.4695 60.0026 32.0000 1.9885 1.9894 417.8549 418.0712 0.0324 -1.0000 -1.0000 3957021 1578739193.50 151.4695 60.0026 32.0000 1.9893 1.9902 417.8914 418.1077 0.0325 -1.0000 -1.0000 3957099 1578739193.60 151.4695 60.0026 32.0000 1.9894 1.9903 417.9237 418.1394 0.0325 -1.0000 -1.0000 3957162 1578739193.70 151.4695 60.0026 32.0000 1.9895 1.9904 417.9249 418.1420 0.0326 -1.0000 -1.0000 3957303 1578739193.80 151.5309 60.0026 32.0000 1.9892 1.9900 417.8510 418.0667 0.0324 -1.0000 -1.0000 3957381 1578739193.90 151.5309 60.0026 32.0000 1.9896 1.9905 418.0063 418.2233 0.0326 -1.0000 -1.0000 3957443 1578739194.00 151.5309 60.0026 32.0000 1.9891 1.9900 418.0039 418.2209 0.0326 -1.0000 -1.0000 3957506 1578739194.10 151.5309 60.0026 32.0000 1.9887 1.9896 417.9337 418.1503 0.0325 -1.0000 -1.0000 3957568 1578739194.20 151.5309 60.0026 32.0000 1.9881 1.9890 417.9641 418.1810 0.0326 -1.0000 -1.0000 3957631 1578739194.30 151.5283 60.0020 32.0000 1.9884 1.9893 417.9065 418.1238 0.0326 -1.0000 -1.0000 3957693 1578739194.40 151.5280 60.0019 32.0000 1.9893 1.9902 417.9152 418.1311 0.0323 -1.0000 -1.0000 3957771 1578739194.50 151.5280 60.0019 32.0000 1.9892 1.9900 417.9320 418.1495 0.0327 -1.0000 -1.0000 3957834 1578739194.60 151.5280 60.0019 32.0000 1.9886 1.9895 417.9470 418.1638 0.0325 -1.0000 -1.0000 3957912 1578739194.70 151.5280 60.0019 32.0000 1.9886 1.9895 417.9048 418.1206 0.0324 -1.0000 -1.0000 3957974 1578739194.80 151.5280 60.0019 32.0000 1.9888 1.9896 417.8998 418.1159 0.0325 -1.0000 -1.0000 3958068 1578739194.90 151.5280 60.0019 32.0000 1.9896 1.9904 418.0310 418.2487 0.0327 -1.0000 -1.0000 3958131 1578739195.00 151.5280 60.0019 32.0000 1.9891 1.9899 418.0166 418.2350 0.0327 -1.0000 -1.0000 3958193 1578739195.10 151.5280 60.0019 32.0000 1.9893 1.9902 417.9910 418.2081 0.0326 -1.0000 -1.0000 3958256 1578739195.20 151.5280 60.0019 32.0000 1.9887 1.9896 417.9238 418.1405 0.0326 -1.0000 -1.0000 3958334 1578739195.30 151.5280 60.0019 32.0000 1.9889 1.9898 417.9927 418.2105 0.0327 -1.0000 -1.0000 3958771 1578739195.40 151.5159 60.0019 32.0000 1.9896 1.9904 417.9559 418.1724 0.0324 -1.0000 -1.0000 3958834 1578739195.50 151.4975 60.0019 32.0000 1.9893 1.9902 418.0035 418.2213 0.0327 -1.0000 -1.0000 3958896 1578739195.60 151.4975 60.0019 32.0000 1.9890 1.9898 417.9567 418.1740 0.0326 -1.0000 -1.0000 3958959 1578739195.70 151.4975 60.0019 32.0000 1.9889 1.9898 417.9669 418.1846 0.0328 -1.0000 -1.0000 3959021 1578739195.80 151.4975 60.0019 32.0000 1.9887 1.9896 417.9519 418.1679 0.0324 -1.0000 -1.0000 3959209 1578739195.90 151.4975 60.0019 32.0000 1.9888 1.9897 417.8474 418.0640 0.0326 -1.0000 -1.0000 3959271 1578739196.00 151.5001 60.0019 32.0000 1.9885 1.9893 417.8934 418.1101 0.0325 -1.0000 -1.0000 3959334 1578739196.10 151.5072 60.0019 32.0000 1.9887 1.9896 417.9478 418.1654 0.0327 -1.0000 -1.0000 3959412 1578739196.20 151.5072 60.0019 32.0000 1.9894 1.9902 417.9341 418.1516 0.0327 -1.0000 -1.0000 3959474 1578739196.30 151.5072 60.0019 32.0000 1.9894 1.9903 417.9268 418.1445 0.0327 -1.0000 -1.0000 3959818 1578739196.40 151.5072 60.0019 32.0000 1.9884 1.9893 417.9464 418.1631 0.0325 -1.0000 -1.0000 3959896 1578739196.50 151.5072 60.0019 32.0000 1.9893 1.9902 417.9273 418.1448 0.0326 -1.0000 -1.0000 3959959 1578739196.60 151.4988 60.0019 32.0000 1.9888 1.9896 417.8730 418.0894 0.0325 -1.0000 -1.0000 4000021 1578739196.70 151.4986 60.0019 32.0000 1.9890 1.9899 417.8934 418.1100 0.0325 -1.0000 -1.0000 4000084 1578739196.80 151.4986 60.0019 32.0000 1.9888 1.9896 417.9273 418.1446 0.0326 -1.0000 -1.0000 4000209 1578739196.90 151.4986 60.0019 32.0000 1.9890 1.9898 417.8967 418.1136 0.0326 -1.0000 -1.0000 4000287 1578739197.00 151.4986 60.0019 32.0000 1.9893 1.9901 417.8423 418.0594 0.0326 -1.0000 -1.0000 4000349 1578739197.10 151.4968 60.0019 32.0000 1.9893 1.9902 417.9190 418.1363 0.0326 -1.0000 -1.0000 4000412 1578739197.20 151.4953 60.0019 32.0000 1.9895 1.9904 417.9063 418.1230 0.0325 -1.0000 -1.0000 4000490 1578739197.30 151.4953 60.0019 32.0000 1.9890 1.9899 417.9021 418.1184 0.0325 -1.0000 -1.0000 4001068 1578739197.40 151.4953 60.0019 32.0000 1.9889 1.9898 417.8690 418.0864 0.0326 -1.0000 -1.0000 4001131 1578739197.50 151.4953 60.0019 32.0000 1.9894 1.9903 417.8924 418.1081 0.0324 -1.0000 -1.0000 4001209 1578739197.60 151.4953 60.0019 32.0000 1.9884 1.9893 417.9366 418.1528 0.0324 -1.0000 -1.0000 4001271 1578739197.70 151.4894 60.0019 32.0000 1.9892 1.9901 417.9302 418.1463 0.0325 -1.0000 -1.0000 4001334 1578739197.80 151.4832 60.0019 32.0000 1.9890 1.9898 417.9719 418.1885 0.0325 -1.0000 -1.0000 4001412 1578739197.90 151.4832 60.0019 32.0000 1.9885 1.9893 417.9003 418.1174 0.0326 -1.0000 -1.0000 4001474 1578739198.00 151.4832 60.0019 32.0000 1.9893 1.9901 417.8833 418.1009 0.0327 -1.0000 -1.0000 4001537 1578739198.10 151.4832 60.0019 32.0000 1.9889 1.9897 417.8219 418.0380 0.0325 -1.0000 -1.0000 4001615 1578739198.20 151.4832 60.0019 32.0000 1.9898 1.9907 417.8855 418.1020 0.0325 -1.0000 -1.0000 4001678 1578739198.30 151.4850 60.0019 32.0000 1.9886 1.9894 417.9172 418.1346 0.0327 -1.0000 -1.0000 4001818 1578739198.40 151.4851 60.0019 32.0000 1.9881 1.9890 417.8620 418.0786 0.0326 -1.0000 -1.0000 4001896 1578739198.50 151.4851 60.0019 32.0000 1.9888 1.9897 417.8631 418.0806 0.0326 -1.0000 -1.0000 4001959 1578739198.60 151.4851 60.0019 32.0000 1.9888 1.9896 417.8544 418.0716 0.0327 -1.0000 -1.0000 4002021 1578739198.70 151.4851 60.0019 32.0000 1.9887 1.9895 417.8677 418.0828 0.0323 -1.0000 -1.0000 4002084 1578739198.80 151.4691 60.0019 32.0000 1.9882 1.9890 417.8318 418.0476 0.0325 -1.0000 -1.0000 4002146 1578739198.90 151.4514 60.0019 32.0000 1.9887 1.9895 417.8624 418.0789 0.0325 -1.0000 -1.0000 4002224 1578739199.00 151.4514 60.0019 32.0000 1.9888 1.9896 417.8739 418.0909 0.0326 -1.0000 -1.0000 4002287 1578739199.10 151.4514 60.0019 32.0000 1.9891 1.9900 417.9211 418.1380 0.0326 -1.0000 -1.0000 4002349 1578739199.20 151.4514 60.0019 32.0000 1.9891 1.9899 417.9206 418.1380 0.0327 -1.0000 -1.0000 4002427 1578739199.30 151.4514 60.0019 32.0000 1.9891 1.9899 417.9219 418.1392 0.0326 -1.0000 -1.0000 4002818 1578739199.40 151.4514 60.0019 32.0000 1.9890 1.9899 417.8298 418.0474 0.0327 -1.0000 -1.0000 4002881 1578739199.50 151.4514 60.0019 32.0000 1.9885 1.9893 417.8791 418.0963 0.0326 -1.0000 -1.0000 4002959 1578739199.60 151.4514 60.0019 32.0000 1.9894 1.9902 417.8954 418.1120 0.0325 -1.0000 -1.0000 4003021 1578739199.70 151.4514 60.0019 32.0000 1.9892 1.9900 417.9040 418.1212 0.0326 -1.0000 -1.0000 4003084 1578739199.80 151.4514 60.0019 32.0000 1.9886 1.9894 417.9303 418.1479 0.0326 -1.0000 -1.0000 4003146 1578739199.90 151.5122 60.0024 32.0000 1.9888 1.9897 417.8807 418.0974 0.0326 -1.0000 -1.0000 4003334 1578739200.00 151.5229 60.0025 32.0000 1.9895 1.9903 417.9231 418.1394 0.0324 -1.0000 -1.0000 4003396 1578739200.10 151.5229 60.0025 32.0000 1.9893 1.9901 417.9152 418.1323 0.0326 -1.0000 -1.0000 4003459 1578739200.20 151.5229 60.0025 32.0000 1.9890 1.9898 417.8936 418.1106 0.0326 -1.0000 -1.0000 4003522 1578739200.30 151.5229 60.0025 32.0000 1.9893 1.9901 417.8967 418.1132 0.0325 -1.0000 -1.0000 4003599 1578739200.40 151.5229 60.0025 32.0000 1.9899 1.9907 417.8754 418.0928 0.0326 -1.0000 -1.0000 4003990 1578739200.50 151.5229 60.0025 32.0000 1.9897 1.9905 417.9208 418.1374 0.0325 -1.0000 -1.0000 4004053 1578739200.60 151.4824 60.0025 32.0000 1.9888 1.9897 417.9133 418.1295 0.0324 -1.0000 -1.0000 4004131 1578739200.70 151.4680 60.0025 32.0000 1.9889 1.9898 417.9151 418.1319 0.0326 -1.0000 -1.0000 4004193 1578739200.80 151.4680 60.0025 32.0000 1.9889 1.9897 417.8572 418.0750 0.0327 -1.0000 -1.0000 4004256 1578739200.90 151.4680 60.0025 32.0000 1.9891 1.9900 417.7932 418.0097 0.0324 -1.0000 -1.0000 4004553 1578739201.00 151.4680 60.0025 32.0000 1.9887 1.9896 417.8676 418.0840 0.0326 -1.0000 -1.0000 4004615 1578739201.10 151.4680 60.0025 32.0000 1.9888 1.9897 417.8723 418.0882 0.0325 -1.0000 -1.0000 4004677 1578739201.20 151.4990 60.0025 32.0000 1.9887 1.9896 417.9091 418.1269 0.0326 -1.0000 -1.0000 4004756 1578739201.30 151.4990 60.0025 32.0000 1.9892 1.9901 417.7615 417.9783 0.0326 -1.0000 -1.0000 4004818 1578739201.40 151.4990 60.0025 32.0000 1.9896 1.9904 417.8342 418.0511 0.0325 -1.0000 -1.0000 4004990 1578739201.50 151.4990 60.0025 32.0000 1.9893 1.9902 417.7866 418.0032 0.0325 -1.0000 -1.0000 4005068 1578739201.60 151.4990 60.0025 32.0000 1.9889 1.9898 417.8298 418.0459 0.0324 -1.0000 -1.0000 4005115 1578739201.70 151.4990 60.0025 32.0000 1.9889 1.9897 417.8598 418.0758 0.0324 -1.0000 -1.0000 4005193 1578739201.80 151.5258 60.0025 32.0000 1.9886 1.9895 417.8414 418.0589 0.0327 -1.0000 -1.0000 4005256 1578739201.90 151.5258 60.0025 32.0000 1.9891 1.9900 417.9404 418.1574 0.0326 -1.0000 -1.0000 4005318 1578739202.00 151.5258 60.0025 32.0000 1.9891 1.9899 417.9282 418.1449 0.0325 -1.0000 -1.0000 4005381 1578739202.10 151.5258 60.0025 32.0000 1.9893 1.9901 417.8991 418.1144 0.0323 -1.0000 -1.0000 4005459 1578739202.20 151.5258 60.0025 32.0000 1.9889 1.9897 417.8623 418.0791 0.0326 -1.0000 -1.0000 4005522 1578739202.30 151.5258 60.0025 32.0000 1.9892 1.9901 417.8264 418.0438 0.0326 -1.0000 -1.0000 4005584 1578739202.40 151.4973 60.0025 32.0000 1.9893 1.9902 417.9041 418.1202 0.0324 -1.0000 -1.0000 4005646 1578739202.50 151.4830 60.0025 32.0000 1.9892 1.9900 418.0565 418.2733 0.0325 -1.0000 -1.0000 4005834 1578739202.60 151.4830 60.0025 32.0000 1.9882 1.9891 417.8213 418.0380 0.0326 -1.0000 -1.0000 4005912 1578739202.70 151.4830 60.0025 32.0000 1.9896 1.9905 417.8007 418.0170 0.0325 -1.0000 -1.0000 4005974 1578739202.80 151.4830 60.0025 32.0000 1.9892 1.9901 417.9318 418.1484 0.0326 -1.0000 -1.0000 4006037 1578739202.90 151.4830 60.0025 32.0000 1.9888 1.9897 417.8811 418.0980 0.0325 -1.0000 -1.0000 4006115 1578739203.00 151.5063 60.0025 32.0000 1.9897 1.9905 417.9361 418.1536 0.0327 -1.0000 -1.0000 4006584 1578739203.10 151.5063 60.0025 32.0000 1.9893 1.9901 417.8919 418.1085 0.0325 -1.0000 -1.0000 4006646 1578739203.20 151.5063 60.0025 32.0000 1.9895 1.9904 417.9515 418.1679 0.0325 -1.0000 -1.0000 4006725 1578739203.30 151.5063 60.0025 32.0000 1.9893 1.9901 417.9210 418.1377 0.0326 -1.0000 -1.0000 4006787 1578739203.40 151.5063 60.0025 32.0000 1.9890 1.9898 417.8863 418.1035 0.0326 -1.0000 -1.0000 4006849 1578739203.50 151.5063 60.0025 32.0000 1.9892 1.9900 417.8186 418.0361 0.0327 -1.0000 -1.0000 4007099 1578739203.60 151.5047 60.0025 32.0000 1.9886 1.9895 417.9062 418.1233 0.0326 -1.0000 -1.0000 4007162 1578739203.70 151.5047 60.0025 32.0000 1.9896 1.9905 417.9242 418.1410 0.0326 -1.0000 -1.0000 4007225 1578739203.80 151.5047 60.0025 32.0000 1.9891 1.9899 417.9111 418.1278 0.0325 -1.0000 -1.0000 4007287 1578739203.90 151.5047 60.0025 32.0000 1.9890 1.9898 417.9588 418.1745 0.0324 -1.0000 -1.0000 4007349 1578739204.00 151.5047 60.0025 32.0000 1.9897 1.9906 417.9097 418.1255 0.0324 -1.0000 -1.0000 4007412 1578739204.10 151.5083 60.0025 32.0000 1.9895 1.9904 417.9469 418.1638 0.0326 -1.0000 -1.0000 4007490 1578739204.20 151.5085 60.0025 32.0000 1.9894 1.9902 417.9235 418.1404 0.0325 -1.0000 -1.0000 4007553 1578739204.30 151.5085 60.0025 32.0000 1.9896 1.9905 417.9004 418.1175 0.0327 -1.0000 -1.0000 4007615 1578739204.40 151.5085 60.0025 32.0000 1.9895 1.9903 417.9538 418.1706 0.0325 -1.0000 -1.0000 4007693 1578739204.50 151.5085 60.0025 32.0000 1.9893 1.9901 417.9150 418.1322 0.0325 -1.0000 -1.0000 4007865 1578739204.60 151.5082 60.0025 32.0000 1.9895 1.9903 417.9082 418.1242 0.0325 -1.0000 -1.0000 4007943 1578739204.70 151.4985 60.0022 32.0000 1.9897 1.9906 417.8872 418.1037 0.0325 -1.0000 -1.0000 4008006 1578739204.80 151.4985 60.0022 32.0000 1.9891 1.9899 417.9197 418.1361 0.0325 -1.0000 -1.0000 4008068 1578739204.90 151.4985 60.0022 32.0000 1.9893 1.9902 417.9512 418.1673 0.0325 -1.0000 -1.0000 4008131 1578739205.00 151.4985 60.0022 32.0000 1.9898 1.9907 417.8587 418.0752 0.0325 -1.0000 -1.0000 4008631 1578739205.10 151.4985 60.0022 32.0000 1.9895 1.9904 417.9160 418.1338 0.0327 -1.0000 -1.0000 4008693 1578739205.20 151.5196 60.0022 32.0000 1.9884 1.9892 417.9363 418.1532 0.0325 -1.0000 -1.0000 4008756 1578739205.30 151.5196 60.0022 32.0000 1.9894 1.9902 417.9705 418.1877 0.0326 -1.0000 -1.0000 4008818 1578739205.40 151.5196 60.0022 32.0000 1.9895 1.9904 417.8987 418.1154 0.0325 -1.0000 -1.0000 4008881 1578739205.50 151.5196 60.0022 32.0000 1.9895 1.9903 417.9004 418.1171 0.0326 -1.0000 -1.0000 4008959 1578739205.60 151.5196 60.0022 32.0000 1.9892 1.9901 417.8952 418.1122 0.0326 -1.0000 -1.0000 4009084 1578739205.70 151.5196 60.0022 32.0000 1.9898 1.9906 417.9250 418.1423 0.0326 -1.0000 -1.0000 4009146 1578739205.80 151.5146 60.0022 32.0000 1.9893 1.9902 418.0089 418.2266 0.0327 -1.0000 -1.0000 4009225 1578739205.90 151.5146 60.0022 32.0000 1.9895 1.9903 417.9392 418.1567 0.0327 -1.0000 -1.0000 4009287 1578739206.00 151.5146 60.0022 32.0000 1.9890 1.9899 417.9084 418.1251 0.0325 -1.0000 -1.0000 4009349 1578739206.10 151.5146 60.0022 32.0000 1.9893 1.9902 417.9858 418.2032 0.0327 -1.0000 -1.0000 4009537 1578739206.20 151.5146 60.0022 32.0000 1.9899 1.9907 417.9780 418.1957 0.0326 -1.0000 -1.0000 4009599 1578739206.30 151.5146 60.0022 32.0000 1.9895 1.9904 417.9236 418.1403 0.0326 -1.0000 -1.0000 4009646 1578739206.40 151.4818 60.0022 32.0000 1.9893 1.9902 417.8402 418.0565 0.0325 -1.0000 -1.0000 4009725 1578739206.50 151.4818 60.0022 32.0000 1.9885 1.9893 417.8673 418.0832 0.0324 -1.0000 -1.0000 4009787 1578739206.60 151.4818 60.0022 32.0000 1.9891 1.9899 417.9044 418.1214 0.0327 -1.0000 -1.0000 4010131 1578739206.70 151.4818 60.0022 32.0000 1.9895 1.9904 417.9138 418.1302 0.0324 -1.0000 -1.0000 4010193 1578739206.80 151.4818 60.0022 32.0000 1.9893 1.9902 417.9190 418.1348 0.0325 -1.0000 -1.0000 4010256 1578739206.90 151.4971 60.0022 32.0000 1.9886 1.9894 417.8836 418.1006 0.0325 -1.0000 -1.0000 4010318 1578739207.00 151.5360 60.0022 32.0000 1.9891 1.9900 417.8799 418.0959 0.0325 -1.0000 -1.0000 4010381 1578739207.10 151.5360 60.0022 32.0000 1.9897 1.9905 417.8778 418.0942 0.0325 -1.0000 -1.0000 4011287 1578739207.20 151.5360 60.0022 32.0000 1.9895 1.9904 417.8785 418.0956 0.0326 -1.0000 -1.0000 4011349 1578739207.30 151.5360 60.0022 32.0000 1.9887 1.9895 417.9234 418.1398 0.0325 -1.0000 -1.0000 4011412 1578739207.40 151.5360 60.0022 32.0000 1.9896 1.9904 417.9640 418.1807 0.0325 -1.0000 -1.0000 4011474 1578739207.50 151.5535 60.0022 32.0000 1.9897 1.9905 417.8408 418.0583 0.0326 -1.0000 -1.0000 4011553 1578739207.60 151.5535 60.0022 32.0000 1.9897 1.9906 417.9044 418.1206 0.0324 -1.0000 -1.0000 4011615 1578739207.70 151.5535 60.0022 32.0000 1.9889 1.9897 417.8757 418.0929 0.0327 -1.0000 -1.0000 4011677 1578739207.80 151.5535 60.0022 32.0000 1.9890 1.9899 417.9420 418.1585 0.0325 -1.0000 -1.0000 4011756 1578739207.90 151.5535 60.0022 32.0000 1.9891 1.9900 417.8934 418.1101 0.0325 -1.0000 -1.0000 4011818 1578739208.00 151.5535 60.0022 32.0000 1.9896 1.9905 417.8904 418.1068 0.0325 -1.0000 -1.0000 4011881 1578739208.10 151.5220 60.0022 32.0000 1.9896 1.9904 417.8736 418.0899 0.0325 -1.0000 -1.0000 4012271 1578739208.20 151.5220 60.0022 32.0000 1.9896 1.9905 417.8776 418.0952 0.0326 -1.0000 -1.0000 4012334 1578739208.30 151.5220 60.0022 32.0000 1.9891 1.9899 417.8595 418.0762 0.0325 -1.0000 -1.0000 4012396 1578739208.40 151.5220 60.0022 32.0000 1.9893 1.9902 417.8517 418.0683 0.0325 -1.0000 -1.0000 4012474 1578739208.50 151.5220 60.0022 32.0000 1.9898 1.9907 417.8781 418.0954 0.0326 -1.0000 -1.0000 4012537 1578739208.60 151.5091 60.0022 32.0000 1.9894 1.9903 417.8827 418.0994 0.0326 -1.0000 -1.0000 4012599 1578739208.70 151.4908 60.0022 32.0000 1.9894 1.9902 417.8424 418.0594 0.0326 -1.0000 -1.0000 4012662 1578739208.80 151.4908 60.0022 32.0000 1.9894 1.9903 417.8380 418.0545 0.0325 -1.0000 -1.0000 4012724 1578739208.90 151.4908 60.0022 32.0000 1.9891 1.9900 417.7843 418.0014 0.0326 -1.0000 -1.0000 4012803 1578739209.00 151.4908 60.0022 32.0000 1.9888 1.9897 417.8117 418.0283 0.0325 -1.0000 -1.0000 4012865 1578739209.10 151.4908 60.0022 32.0000 1.9891 1.9900 417.8038 418.0206 0.0326 -1.0000 -1.0000 4012927 1578739209.20 151.4908 60.0022 32.0000 1.9887 1.9896 417.8790 418.0967 0.0326 -1.0000 -1.0000 4013006 1578739209.30 151.4908 60.0022 32.0000 1.9891 1.9899 417.8838 418.1001 0.0325 -1.0000 -1.0000 4013068 1578739209.40 151.4908 60.0022 32.0000 1.9897 1.9906 417.8821 418.0998 0.0328 -1.0000 -1.0000 4013146 1578739209.50 151.4908 60.0022 32.0000 1.9890 1.9898 417.8806 418.0981 0.0326 -1.0000 -1.0000 4013224 1578739209.60 151.4908 60.0022 32.0000 1.9885 1.9894 417.8367 418.0549 0.0327 -1.0000 -1.0000 4013287 1578739209.70 151.4908 60.0022 32.0000 1.9884 1.9892 417.8112 418.0286 0.0326 -1.0000 -1.0000 4013349 1578739209.80 151.4908 60.0022 32.0000 1.9884 1.9892 417.7871 418.0037 0.0325 -1.0000 -1.0000 4013428 1578739209.90 151.4587 60.0023 32.0000 1.9890 1.9898 417.9076 418.1246 0.0326 -1.0000 -1.0000 4013490 1578739210.00 151.4587 60.0023 32.0000 1.9892 1.9901 417.8325 418.0487 0.0325 -1.0000 -1.0000 4013553 1578739210.10 151.4587 60.0023 32.0000 1.9883 1.9891 417.8561 418.0722 0.0325 -1.0000 -1.0000 4013615 1578739210.20 151.4587 60.0023 32.0000 1.9881 1.9889 417.8336 418.0504 0.0326 -1.0000 -1.0000 4013677 1578739210.30 151.4587 60.0023 32.0000 1.9889 1.9897 417.8637 418.0806 0.0325 -1.0000 -1.0000 4013740 1578739210.40 151.4587 60.0023 32.0000 1.9881 1.9889 417.8468 418.0629 0.0324 -1.0000 -1.0000 4013818 1578739210.50 151.4587 60.0023 32.0000 1.9886 1.9894 417.8250 418.0412 0.0325 -1.0000 -1.0000 4013881 1578739210.60 151.4587 60.0023 32.0000 1.9886 1.9894 417.8221 418.0391 0.0325 -1.0000 -1.0000 4013959 1578739210.70 151.4587 60.0023 32.0000 1.9884 1.9893 417.8615 418.0781 0.0326 -1.0000 -1.0000 4014490 1578739210.80 151.4587 60.0023 32.0000 1.9891 1.9900 417.8177 418.0351 0.0327 -1.0000 -1.0000 4014553 1578739210.90 151.4587 60.0023 32.0000 1.9889 1.9897 417.8624 418.0789 0.0325 -1.0000 -1.0000 4014615 1578739211.00 151.4587 60.0023 32.0000 1.9890 1.9899 417.8618 418.0778 0.0325 -1.0000 -1.0000 4014677 1578739211.10 151.4991 60.0023 32.0000 1.9888 1.9897 417.8286 418.0455 0.0326 -1.0000 -1.0000 4014740 1578739211.20 151.4991 60.0023 32.0000 1.9890 1.9899 417.8428 418.0593 0.0325 -1.0000 -1.0000 4014818 1578739211.30 151.4991 60.0023 32.0000 1.9892 1.9900 417.8962 418.1131 0.0326 -1.0000 -1.0000 4014990 1578739211.40 151.4991 60.0023 32.0000 1.9889 1.9898 417.9042 418.1211 0.0325 -1.0000 -1.0000 4015084 1578739211.50 151.4991 60.0023 32.0000 1.9891 1.9899 417.8354 418.0524 0.0326 -1.0000 -1.0000 4015146 1578739211.60 151.4991 60.0023 32.0000 1.9887 1.9896 417.8895 418.1066 0.0326 -1.0000 -1.0000 4015209 1578739211.70 151.4911 60.0023 32.0000 1.9888 1.9897 417.8352 418.0531 0.0327 -1.0000 -1.0000 4015287 1578739211.80 151.4911 60.0023 32.0000 1.9885 1.9893 417.8490 418.0652 0.0324 -1.0000 -1.0000 4015522 1578739211.90 151.4911 60.0023 32.0000 1.9884 1.9893 417.8658 418.0815 0.0324 -1.0000 -1.0000 4015584 1578739212.00 151.4911 60.0023 32.0000 1.9893 1.9901 417.8488 418.0652 0.0326 -1.0000 -1.0000 4015646 1578739212.10 151.4911 60.0023 32.0000 1.9888 1.9897 417.8454 418.0628 0.0326 -1.0000 -1.0000 4015709 1578739212.20 151.5231 60.0023 32.0000 1.9890 1.9899 417.8421 418.0581 0.0324 -1.0000 -1.0000 4015787 1578739212.30 151.5231 60.0023 32.0000 1.9889 1.9897 417.8817 418.0972 0.0323 -1.0000 -1.0000 4016006 1578739212.40 151.5231 60.0023 32.0000 1.9893 1.9901 417.8692 418.0850 0.0324 -1.0000 -1.0000 4016084 1578739212.50 151.5231 60.0023 32.0000 1.9893 1.9902 417.8972 418.1134 0.0325 -1.0000 -1.0000 4016146 1578739212.60 151.5231 60.0023 32.0000 1.9892 1.9900 417.9064 418.1232 0.0325 -1.0000 -1.0000 4016209 1578739212.70 151.5231 60.0023 32.0000 1.9889 1.9897 417.8825 418.0997 0.0327 -1.0000 -1.0000 4016271 1578739212.80 151.4888 60.0023 32.0000 1.9886 1.9894 417.8705 418.0878 0.0326 -1.0000 -1.0000 4016506 1578739212.90 151.4888 60.0023 32.0000 1.9887 1.9895 417.8642 418.0797 0.0324 -1.0000 -1.0000 4016584 1578739213.00 151.4888 60.0023 32.0000 1.9891 1.9900 417.8647 418.0808 0.0325 -1.0000 -1.0000 4016646 1578739213.10 151.4888 60.0023 32.0000 1.9886 1.9895 417.9137 418.1299 0.0325 -1.0000 -1.0000 4016709 1578739213.20 151.4888 60.0023 32.0000 1.9890 1.9899 417.9627 418.1795 0.0326 -1.0000 -1.0000 4016787 1578739213.30 151.5000 60.0023 32.0000 1.9894 1.9903 417.9303 418.1471 0.0325 -1.0000 -1.0000 4016849 1578739213.40 151.5030 60.0023 32.0000 1.9893 1.9902 417.9162 418.1327 0.0325 -1.0000 -1.0000 4017271 1578739213.50 151.5030 60.0023 32.0000 1.9889 1.9898 417.8733 418.0900 0.0325 -1.0000 -1.0000 4017349 1578739213.60 151.5030 60.0023 32.0000 1.9895 1.9904 417.8564 418.0721 0.0324 -1.0000 -1.0000 4017412 1578739213.70 151.5030 60.0023 32.0000 1.9894 1.9903 417.8344 418.0503 0.0324 -1.0000 -1.0000 4017474 1578739213.80 151.5024 60.0023 32.0000 1.9886 1.9894 417.8787 418.0944 0.0324 -1.0000 -1.0000 4017553 1578739213.90 151.4905 60.0023 32.0000 1.9892 1.9900 417.8675 418.0837 0.0326 -1.0000 -1.0000 4017615 1578739214.00 151.4905 60.0023 32.0000 1.9896 1.9904 417.8372 418.0544 0.0327 -1.0000 -1.0000 4017677 1578739214.10 151.4905 60.0023 32.0000 1.9892 1.9901 417.8300 418.0475 0.0326 -1.0000 -1.0000 4017756 1578739214.20 151.4905 60.0023 32.0000 1.9895 1.9904 417.8501 418.0673 0.0326 -1.0000 -1.0000 4017818 1578739214.30 151.4905 60.0023 32.0000 1.9896 1.9905 417.8225 418.0392 0.0325 -1.0000 -1.0000 4017881 1578739214.40 151.4947 60.0023 32.0000 1.9893 1.9901 417.8857 418.1025 0.0326 -1.0000 -1.0000 4017943 1578739214.50 151.4947 60.0023 32.0000 1.9891 1.9899 417.8246 418.0406 0.0324 -1.0000 -1.0000 4018006 1578739214.60 151.4947 60.0023 32.0000 1.9892 1.9900 417.8957 418.1117 0.0325 -1.0000 -1.0000 4018084 1578739214.70 151.4947 60.0023 32.0000 1.9894 1.9903 417.9039 418.1204 0.0325 -1.0000 -1.0000 4018147 1578739214.80 151.4947 60.0023 32.0000 1.9889 1.9898 417.8592 418.0755 0.0325 -1.0000 -1.0000 4018209 1578739214.90 151.4773 60.0023 32.0000 1.9889 1.9897 417.9034 418.1204 0.0325 -1.0000 -1.0000 4018287 1578739215.00 151.4651 60.0023 32.0000 1.9882 1.9891 417.9166 418.1330 0.0326 -1.0000 -1.0000 4018349 1578739215.10 151.5279 60.0023 32.0000 1.9887 1.9896 417.8313 418.0474 0.0324 -1.0000 -1.0000 4018412 1578739215.20 151.5279 60.0023 32.0000 1.9890 1.9898 417.9250 418.1414 0.0324 -1.0000 -1.0000 4018474 1578739215.30 151.5279 60.0023 32.0000 1.9890 1.9898 417.9402 418.1560 0.0325 -1.0000 -1.0000 4018537 1578739215.40 151.5279 60.0023 32.0000 1.9891 1.9900 417.8866 418.1031 0.0325 -1.0000 -1.0000 4018599 1578739215.50 151.5279 60.0023 32.0000 1.9895 1.9903 417.9184 418.1350 0.0325 -1.0000 -1.0000 4018677 1578739215.60 151.5279 60.0023 32.0000 1.9895 1.9903 417.9123 418.1290 0.0325 -1.0000 -1.0000 4018740 1578739215.70 151.5279 60.0023 32.0000 1.9894 1.9903 417.9208 418.1371 0.0325 -1.0000 -1.0000 4018803 1578739215.80 151.5279 60.0023 32.0000 1.9892 1.9900 417.9095 418.1258 0.0325 -1.0000 -1.0000 4018881 1578739215.90 151.5279 60.0023 32.0000 1.9891 1.9900 417.9307 418.1473 0.0325 -1.0000 -1.0000 4018943 1578739216.00 151.5279 60.0023 32.0000 1.9894 1.9903 417.8527 418.0694 0.0325 -1.0000 -1.0000 4019615 1578739216.10 151.5279 60.0023 32.0000 1.9888 1.9897 417.9287 418.1461 0.0326 -1.0000 -1.0000 4019693 1578739216.20 151.4800 60.0023 32.0000 1.9889 1.9897 417.9629 418.1793 0.0325 -1.0000 -1.0000 4019756 1578739216.30 151.4800 60.0023 32.0000 1.9895 1.9904 417.8188 418.0353 0.0325 -1.0000 -1.0000 4019818 1578739216.40 151.4800 60.0023 32.0000 1.9889 1.9898 417.8144 418.0296 0.0324 -1.0000 -1.0000 4019881 1578739216.50 151.4800 60.0023 32.0000 1.9891 1.9899 417.8761 418.0932 0.0326 -1.0000 -1.0000 4020131 1578739216.60 151.4800 60.0023 32.0000 1.9881 1.9890 417.8649 418.0820 0.0326 -1.0000 -1.0000 4020209 1578739216.70 151.4915 60.0023 32.0000 1.9893 1.9902 417.8385 418.0557 0.0326 -1.0000 -1.0000 4020271 1578739216.80 151.4994 60.0023 32.0000 1.9893 1.9901 417.8894 418.1058 0.0325 -1.0000 -1.0000 4020334 1578739216.90 151.4994 60.0023 32.0000 1.9892 1.9900 417.8646 418.0807 0.0324 -1.0000 -1.0000 4020412 1578739217.00 151.4994 60.0023 32.0000 1.9887 1.9895 417.8712 418.0874 0.0325 -1.0000 -1.0000 4020599 1578739217.10 151.4994 60.0023 32.0000 1.9893 1.9901 417.7779 417.9942 0.0325 -1.0000 -1.0000 4020662 1578739217.20 151.4994 60.0023 32.0000 1.9887 1.9896 417.9335 418.1509 0.0326 -1.0000 -1.0000 4020740 1578739217.30 151.5014 60.0023 32.0000 1.9894 1.9903 417.8274 418.0433 0.0324 -1.0000 -1.0000 4020803 1578739217.40 151.5014 60.0023 32.0000 1.9894 1.9903 417.8678 418.0847 0.0326 -1.0000 -1.0000 4020865 1578739217.50 151.5014 60.0023 32.0000 1.9895 1.9904 417.8822 418.0991 0.0326 -1.0000 -1.0000 4021099 1578739217.60 151.5014 60.0023 32.0000 1.9887 1.9896 417.8754 418.0923 0.0325 -1.0000 -1.0000 4021162 1578739217.70 151.5014 60.0023 32.0000 1.9891 1.9900 417.8780 418.0955 0.0326 -1.0000 -1.0000 4021224 1578739217.80 151.4960 60.0023 32.0000 1.9886 1.9895 417.9369 418.1532 0.0325 -1.0000 -1.0000 4021303 1578739217.90 151.4923 60.0023 32.0000 1.9882 1.9890 417.9068 418.1234 0.0325 -1.0000 -1.0000 4021365 1578739218.00 151.4923 60.0023 32.0000 1.9890 1.9898 417.9599 418.1765 0.0325 -1.0000 -1.0000 4021568 1578739218.10 151.4923 60.0023 32.0000 1.9892 1.9900 417.8581 418.0747 0.0325 -1.0000 -1.0000 4021647 1578739218.20 151.4923 60.0023 32.0000 1.9887 1.9895 417.8412 418.0569 0.0324 -1.0000 -1.0000 4021709 1578739218.30 151.4923 60.0023 32.0000 1.9885 1.9893 417.8511 418.0671 0.0325 -1.0000 -1.0000 4021771 1578739218.40 151.4607 60.0023 32.0000 1.9888 1.9897 417.8938 418.1120 0.0327 -1.0000 -1.0000 4021834 1578739218.50 151.4607 60.0023 32.0000 1.9884 1.9893 417.8408 418.0571 0.0324 -1.0000 -1.0000 4021896 1578739218.60 151.4607 60.0023 32.0000 1.9885 1.9893 417.8784 418.0946 0.0325 -1.0000 -1.0000 4022084 1578739218.70 151.4607 60.0023 32.0000 1.9892 1.9900 417.9282 418.1444 0.0325 -1.0000 -1.0000 4022146 1578739218.80 151.4607 60.0023 32.0000 1.9894 1.9903 417.8941 418.1113 0.0326 -1.0000 -1.0000 4022209 1578739218.90 151.4781 60.0023 32.0000 1.9890 1.9898 417.9362 418.1526 0.0325 -1.0000 -1.0000 4022287 1578739219.00 151.4895 60.0023 32.0000 1.9888 1.9897 417.9630 418.1795 0.0325 -1.0000 -1.0000 4022349 1578739219.10 151.4895 60.0023 32.0000 1.9888 1.9896 417.8780 418.0935 0.0324 -1.0000 -1.0000 4022521 1578739219.20 151.4895 60.0023 32.0000 1.9880 1.9889 417.9272 418.1440 0.0325 -1.0000 -1.0000 4022599 1578739219.30 151.4895 60.0023 32.0000 1.9879 1.9888 417.8350 418.0520 0.0327 -1.0000 -1.0000 4022662 1578739219.40 151.4895 60.0023 32.0000 1.9884 1.9893 417.8799 418.0969 0.0325 -1.0000 -1.0000 4022724 1578739219.50 151.4912 60.0023 32.0000 1.9886 1.9894 417.8880 418.1037 0.0324 -1.0000 -1.0000 4022803 1578739219.60 151.4912 60.0023 32.0000 1.9888 1.9897 417.9431 418.1601 0.0326 -1.0000 -1.0000 4022974 1578739219.70 151.4912 60.0023 32.0000 1.9895 1.9904 417.8959 418.1118 0.0324 -1.0000 -1.0000 4023037 1578739219.80 151.4912 60.0023 32.0000 1.9894 1.9902 417.8854 418.1019 0.0325 -1.0000 -1.0000 4023115 1578739219.90 151.4912 60.0023 32.0000 1.9892 1.9901 418.0099 418.2259 0.0324 -1.0000 -1.0000 4023177 1578739220.00 151.5293 60.0020 32.0000 1.9897 1.9905 417.9311 418.1476 0.0325 -1.0000 -1.0000 4023240 1578739220.10 151.5458 60.0019 32.0000 1.9899 1.9908 417.9015 418.1174 0.0324 -1.0000 -1.0000 4023474 1578739220.20 151.5458 60.0019 32.0000 1.9894 1.9902 417.9414 418.1575 0.0324 -1.0000 -1.0000 4023537 1578739220.30 151.5458 60.0019 32.0000 1.9890 1.9899 417.9977 418.2144 0.0325 -1.0000 -1.0000 4023599 1578739220.40 151.5458 60.0019 32.0000 1.9890 1.9899 417.9730 418.1888 0.0325 -1.0000 -1.0000 4023678 1578739220.50 151.5458 60.0019 32.0000 1.9896 1.9905 417.9541 418.1713 0.0326 -1.0000 -1.0000 4023740 1578739220.60 151.5458 60.0019 32.0000 1.9886 1.9894 417.9129 418.1302 0.0326 -1.0000 -1.0000 4024334 1578739220.70 151.4812 60.0019 32.0000 1.9891 1.9899 417.9445 418.1611 0.0325 -1.0000 -1.0000 4024396 1578739220.80 151.4812 60.0019 32.0000 1.9891 1.9899 417.8366 418.0529 0.0325 -1.0000 -1.0000 4024459 1578739220.90 151.4812 60.0019 32.0000 1.9890 1.9898 417.8596 418.0759 0.0325 -1.0000 -1.0000 4024521 1578739221.00 151.4812 60.0019 32.0000 1.9888 1.9896 417.9213 418.1382 0.0326 -1.0000 -1.0000 4024584 1578739221.10 151.4812 60.0019 32.0000 1.9891 1.9899 417.9685 418.1845 0.0325 -1.0000 -1.0000 4024646 1578739221.20 151.4877 60.0019 32.0000 1.9893 1.9902 417.8700 418.0868 0.0325 -1.0000 -1.0000 4024724 1578739221.30 151.5086 60.0019 32.0000 1.9893 1.9902 417.9587 418.1752 0.0325 -1.0000 -1.0000 4024787 1578739221.40 151.5086 60.0019 32.0000 1.9892 1.9900 417.9027 418.1202 0.0327 -1.0000 -1.0000 4024849 1578739221.50 151.5086 60.0019 32.0000 1.9891 1.9900 417.9330 418.1503 0.0326 -1.0000 -1.0000 4024927 1578739221.60 151.5086 60.0019 32.0000 1.9891 1.9899 417.9428 418.1594 0.0325 -1.0000 -1.0000 4024990 1578739221.70 151.5086 60.0019 32.0000 1.9885 1.9894 417.7536 417.9695 0.0324 -1.0000 -1.0000 4025053 1578739221.80 151.5042 60.0019 32.0000 1.9882 1.9890 417.8956 418.1116 0.0324 -1.0000 -1.0000 4025115 1578739221.90 151.5042 60.0019 32.0000 1.9893 1.9901 417.9010 418.1172 0.0325 -1.0000 -1.0000 4025177 1578739222.00 151.5042 60.0019 32.0000 1.9889 1.9897 417.9348 418.1515 0.0325 -1.0000 -1.0000 4025240 1578739222.10 151.5042 60.0019 32.0000 1.9891 1.9899 417.8781 418.0942 0.0325 -1.0000 -1.0000 4025349 1578739222.20 151.5042 60.0019 32.0000 1.9885 1.9894 417.7780 417.9950 0.0326 -1.0000 -1.0000 4025412 1578739222.30 151.4952 60.0019 32.0000 1.9894 1.9902 417.9027 418.1200 0.0326 -1.0000 -1.0000 4025474 1578739222.40 151.4949 60.0019 32.0000 1.9888 1.9897 417.8415 418.0579 0.0326 -1.0000 -1.0000 4025553 1578739222.50 151.4949 60.0019 32.0000 1.9889 1.9898 417.9133 418.1304 0.0325 -1.0000 -1.0000 4025615 1578739222.60 151.4949 60.0019 32.0000 1.9889 1.9897 417.8269 418.0434 0.0325 -1.0000 -1.0000 4025693 1578739222.70 151.4949 60.0019 32.0000 1.9895 1.9903 417.9073 418.1238 0.0325 -1.0000 -1.0000 4026115 1578739222.80 151.4949 60.0019 32.0000 1.9901 1.9909 417.9154 418.1317 0.0325 -1.0000 -1.0000 4026178 1578739222.90 151.5362 60.0019 32.0000 1.9888 1.9896 417.9519 418.1675 0.0323 -1.0000 -1.0000 4026256 1578739223.00 151.5515 60.0019 32.0000 1.9890 1.9899 417.9604 418.1775 0.0326 -1.0000 -1.0000 4026318 1578739223.10 151.5515 60.0019 32.0000 1.9886 1.9895 417.8938 418.1112 0.0326 -1.0000 -1.0000 4026381 1578739223.20 151.5515 60.0019 32.0000 1.9877 1.9885 417.9049 418.1207 0.0324 -1.0000 -1.0000 4026615 1578739223.30 151.5515 60.0019 32.0000 1.9882 1.9891 417.8642 418.0806 0.0325 -1.0000 -1.0000 4026678 1578739223.40 151.5515 60.0019 32.0000 1.9890 1.9898 417.9674 418.1846 0.0326 -1.0000 -1.0000 4026740 1578739223.50 151.5145 60.0019 32.0000 1.9883 1.9891 417.8896 418.1062 0.0325 -1.0000 -1.0000 4026818 1578739223.60 151.4198 60.0019 32.0000 1.9887 1.9895 417.9225 418.1395 0.0326 -1.0000 -1.0000 4026881 1578739223.70 151.4198 60.0019 32.0000 1.9885 1.9893 417.8942 418.1099 0.0325 -1.0000 -1.0000 4027162 1578739223.80 151.4198 60.0019 32.0000 1.9886 1.9895 417.8762 418.0931 0.0325 -1.0000 -1.0000 4027240 1578739223.90 151.4198 60.0019 32.0000 1.9891 1.9899 417.8751 418.0918 0.0325 -1.0000 -1.0000 4027303 1578739224.00 151.4198 60.0019 32.0000 1.9896 1.9905 417.8802 418.0972 0.0326 -1.0000 -1.0000 4027365 1578739224.10 151.4990 60.0019 32.0000 1.9891 1.9900 417.9263 418.1424 0.0324 -1.0000 -1.0000 4027428 1578739224.20 151.4990 60.0019 32.0000 1.9886 1.9895 417.9287 418.1442 0.0324 -1.0000 -1.0000 4027599 1578739224.30 151.4990 60.0019 32.0000 1.9895 1.9903 417.9477 418.1642 0.0325 -1.0000 -1.0000 4027662 1578739224.40 151.4990 60.0019 32.0000 1.9891 1.9900 417.9347 418.1511 0.0325 -1.0000 -1.0000 4027740 1578739224.50 151.4990 60.0019 32.0000 1.9887 1.9896 417.8979 418.1144 0.0326 -1.0000 -1.0000 4027803 1578739224.60 151.4781 60.0019 32.0000 1.9888 1.9897 417.9158 418.1332 0.0326 -1.0000 -1.0000 4027881 1578739224.70 151.4781 60.0019 32.0000 1.9888 1.9897 417.8300 418.0458 0.0325 -1.0000 -1.0000 4028256 1578739224.80 151.4781 60.0019 32.0000 1.9883 1.9891 417.8547 418.0713 0.0324 -1.0000 -1.0000 4028318 1578739224.90 151.4781 60.0019 32.0000 1.9887 1.9896 417.8532 418.0692 0.0325 -1.0000 -1.0000 4028396 1578739225.00 151.4781 60.0019 32.0000 1.9887 1.9896 417.9590 418.1750 0.0325 -1.0000 -1.0000 4028459 1578739225.10 151.4781 60.0019 32.0000 1.9887 1.9895 417.9000 418.1171 0.0326 -1.0000 -1.0000 4028521 1578739225.20 151.4744 60.0014 32.0000 1.9881 1.9889 417.9210 418.1378 0.0326 -1.0000 -1.0000 4028599 1578739225.30 151.4743 60.0014 32.0000 1.9891 1.9899 417.9507 418.1674 0.0325 -1.0000 -1.0000 4028740 1578739225.40 151.4743 60.0014 32.0000 1.9891 1.9899 417.9339 418.1506 0.0325 -1.0000 -1.0000 4028803 1578739225.50 151.4743 60.0014 32.0000 1.9894 1.9902 417.8789 418.0953 0.0325 -1.0000 -1.0000 4028881 1578739225.60 151.4743 60.0014 32.0000 1.9895 1.9903 417.9640 418.1810 0.0326 -1.0000 -1.0000 4028943 1578739225.70 151.4743 60.0014 32.0000 1.9900 1.9909 418.0142 418.2322 0.0327 -1.0000 -1.0000 4029006 1578739225.80 151.5261 60.0014 32.0000 1.9896 1.9904 417.9410 418.1576 0.0325 -1.0000 -1.0000 4029240 1578739225.90 151.5261 60.0014 32.0000 1.9889 1.9897 417.9222 418.1391 0.0326 -1.0000 -1.0000 4029303 1578739226.00 151.5261 60.0014 32.0000 1.9887 1.9896 417.9479 418.1648 0.0325 -1.0000 -1.0000 4029365 1578739226.10 151.5261 60.0014 32.0000 1.9885 1.9894 417.9513 418.1677 0.0325 -1.0000 -1.0000 4029443 1578739226.20 151.5261 60.0014 32.0000 1.9891 1.9899 417.8581 418.0747 0.0325 -1.0000 -1.0000 4029506 1578739226.30 151.5261 60.0014 32.0000 1.9889 1.9897 417.8655 418.0828 0.0327 -1.0000 -1.0000 4029568 1578739226.40 151.4490 60.0014 32.0000 1.9888 1.9897 417.8887 418.1052 0.0325 -1.0000 -1.0000 4029631 1578739226.50 151.4490 60.0014 32.0000 1.9884 1.9893 417.9190 418.1356 0.0325 -1.0000 -1.0000 4029693 1578739226.60 151.4490 60.0014 32.0000 1.9890 1.9899 417.9420 418.1592 0.0327 -1.0000 -1.0000 4029771 1578739226.70 151.4490 60.0014 32.0000 1.9891 1.9900 417.9249 418.1421 0.0326 -1.0000 -1.0000 4029834 1578739226.80 151.4490 60.0014 32.0000 1.9896 1.9905 417.9763 418.1929 0.0325 -1.0000 -1.0000 4030022 1578739226.90 151.4996 60.0014 32.0000 1.9899 1.9908 417.9390 418.1562 0.0326 -1.0000 -1.0000 4030084 1578739227.00 151.5564 60.0014 32.0000 1.9897 1.9906 417.9145 418.1306 0.0325 -1.0000 -1.0000 4030146 1578739227.10 151.5564 60.0014 32.0000 1.9899 1.9908 417.9160 418.1327 0.0326 -1.0000 -1.0000 4030209 1578739227.20 151.5564 60.0014 32.0000 1.9900 1.9909 417.8599 418.0771 0.0326 -1.0000 -1.0000 4030287 1578739227.30 151.5564 60.0014 32.0000 1.9898 1.9906 417.9121 418.1278 0.0324 -1.0000 -1.0000 4030740 1578739227.40 151.5564 60.0014 32.0000 1.9890 1.9898 417.9306 418.1471 0.0326 -1.0000 -1.0000 4030803 1578739227.50 151.4833 60.0014 32.0000 1.9893 1.9901 417.8635 418.0801 0.0325 -1.0000 -1.0000 4030865 1578739227.60 151.4584 60.0014 32.0000 1.9896 1.9904 417.9957 418.2119 0.0325 -1.0000 -1.0000 4030927 1578739227.70 151.4584 60.0014 32.0000 1.9888 1.9897 417.9178 418.1349 0.0326 -1.0000 -1.0000 4030990 1578739227.80 151.4584 60.0014 32.0000 1.9891 1.9899 417.8816 418.0985 0.0325 -1.0000 -1.0000 4031099 1578739227.90 151.4584 60.0014 32.0000 1.9888 1.9897 417.8227 418.0391 0.0325 -1.0000 -1.0000 4031162 1578739228.00 151.4592 60.0014 32.0000 1.9896 1.9904 417.9363 418.1529 0.0325 -1.0000 -1.0000 4031224 1578739228.10 151.4841 60.0014 32.0000 1.9892 1.9900 417.8951 418.1119 0.0326 -1.0000 -1.0000 4031303 1578739228.20 151.4841 60.0014 32.0000 1.9887 1.9895 417.8685 418.0854 0.0326 -1.0000 -1.0000 4031365 1578739228.30 151.4841 60.0014 32.0000 1.9891 1.9899 417.8340 418.0512 0.0326 -1.0000 -1.0000 4031428 1578739228.40 151.4841 60.0014 32.0000 1.9902 1.9911 417.9563 418.1733 0.0326 -1.0000 -1.0000 4031615 1578739228.50 151.4841 60.0014 32.0000 1.9898 1.9907 417.9372 418.1541 0.0326 -1.0000 -1.0000 4031677 1578739228.60 151.5466 60.0014 32.0000 1.9895 1.9904 417.9771 418.1947 0.0327 -1.0000 -1.0000 4031740 1578739228.70 151.5466 60.0014 32.0000 1.9891 1.9900 417.9229 418.1396 0.0326 -1.0000 -1.0000 4031803 1578739228.80 151.5466 60.0014 32.0000 1.9897 1.9905 417.9215 418.1383 0.0325 -1.0000 -1.0000 4031865 1578739228.90 151.5466 60.0014 32.0000 1.9896 1.9904 418.0180 418.2352 0.0326 -1.0000 -1.0000 4032100 1578739229.00 151.5466 60.0014 32.0000 1.9898 1.9907 417.9104 418.1276 0.0325 -1.0000 -1.0000 4032162 1578739229.10 151.5466 60.0014 32.0000 1.9902 1.9911 417.9383 418.1544 0.0325 -1.0000 -1.0000 4032224 1578739229.20 151.6266 60.0014 32.0000 1.9899 1.9907 418.0102 418.2266 0.0325 -1.0000 -1.0000 4032303 1578739229.30 151.6266 60.0014 32.0000 1.9908 1.9916 417.9496 418.1662 0.0325 -1.0000 -1.0000 4032365 1578739229.40 151.6266 60.0014 32.0000 1.9896 1.9905 417.9886 418.2044 0.0324 -1.0000 -1.0000 4032599 1578739229.50 151.6266 60.0014 32.0000 1.9901 1.9910 417.9654 418.1826 0.0325 -1.0000 -1.0000 4032662 1578739229.60 151.6266 60.0014 32.0000 1.9901 1.9909 417.8999 418.1166 0.0326 -1.0000 -1.0000 4032724 1578739229.70 151.6432 60.0018 32.0000 1.9900 1.9908 417.9434 418.1605 0.0325 -1.0000 -1.0000 4032787 1578739229.80 151.6432 60.0018 32.0000 1.9899 1.9907 417.9427 418.1595 0.0325 -1.0000 -1.0000 4032865 1578739229.90 151.6432 60.0018 32.0000 1.9897 1.9906 417.9914 418.2081 0.0326 -1.0000 -1.0000 4032927 1578739230.00 151.6432 60.0018 32.0000 1.9899 1.9908 417.9278 418.1451 0.0327 -1.0000 -1.0000 4034021 1578739230.10 151.6432 60.0018 32.0000 1.9895 1.9903 417.9460 418.1627 0.0325 -1.0000 -1.0000 4034084 1578739230.20 151.6432 60.0018 32.0000 1.9888 1.9896 417.9459 418.1624 0.0325 -1.0000 -1.0000 4034146 1578739230.30 151.6009 60.0018 32.0000 1.9889 1.9897 417.9198 418.1365 0.0325 -1.0000 -1.0000 4034209 1578739230.40 151.5586 60.0018 32.0000 1.9892 1.9901 417.9100 418.1267 0.0326 -1.0000 -1.0000 4034287 1578739230.50 151.5586 60.0018 32.0000 1.9900 1.9909 417.9148 418.1319 0.0326 -1.0000 -1.0000 4034365 1578739230.60 151.5586 60.0018 32.0000 1.9903 1.9912 417.8539 418.0704 0.0325 -1.0000 -1.0000 4034427 1578739230.70 151.5586 60.0018 32.0000 1.9899 1.9908 417.8905 418.1074 0.0326 -1.0000 -1.0000 4034490 1578739230.80 151.5586 60.0018 32.0000 1.9906 1.9915 417.9617 418.1793 0.0326 -1.0000 -1.0000 4034553 1578739230.90 151.5840 60.0018 32.0000 1.9895 1.9903 417.9471 418.1634 0.0325 -1.0000 -1.0000 4034631 1578739231.00 151.5840 60.0018 32.0000 1.9896 1.9905 417.8775 418.0943 0.0326 -1.0000 -1.0000 4034693 1578739231.10 151.5840 60.0018 32.0000 1.9895 1.9903 417.8940 418.1093 0.0324 -1.0000 -1.0000 4034756 1578739231.20 151.5840 60.0018 32.0000 1.9886 1.9895 417.9052 418.1217 0.0325 -1.0000 -1.0000 4034834 1578739231.30 151.5840 60.0018 32.0000 1.9891 1.9899 417.8660 418.0832 0.0327 -1.0000 -1.0000 4034896 1578739231.40 151.5269 60.0018 32.0000 1.9887 1.9896 417.8498 418.0668 0.0325 -1.0000 -1.0000 4034959 1578739231.50 151.5265 60.0018 32.0000 1.9886 1.9894 417.9353 418.1512 0.0325 -1.0000 -1.0000 4035099 1578739231.60 151.5265 60.0018 32.0000 1.9901 1.9909 417.9222 418.1398 0.0327 -1.0000 -1.0000 4035162 1578739231.70 151.5265 60.0018 32.0000 1.9895 1.9904 417.8535 418.0707 0.0326 -1.0000 -1.0000 4035224 1578739231.80 151.5265 60.0018 32.0000 1.9899 1.9908 417.8318 418.0481 0.0325 -1.0000 -1.0000 4035287 1578739231.90 151.5304 60.0018 32.0000 1.9899 1.9908 417.9535 418.1700 0.0324 -1.0000 -1.0000 4035350 1578739232.00 151.5612 60.0018 32.0000 1.9904 1.9912 417.9676 418.1837 0.0325 -1.0000 -1.0000 4035490 1578739232.10 151.5612 60.0018 32.0000 1.9901 1.9909 417.9912 418.2088 0.0327 -1.0000 -1.0000 4035568 1578739232.20 151.5612 60.0018 32.0000 1.9895 1.9903 417.9452 418.1621 0.0326 -1.0000 -1.0000 4035631 1578739232.30 151.5612 60.0018 32.0000 1.9888 1.9897 417.9278 418.1452 0.0327 -1.0000 -1.0000 4035693 1578739232.40 151.5612 60.0018 32.0000 1.9891 1.9899 417.8718 418.0893 0.0326 -1.0000 -1.0000 4035756 1578739232.50 151.5158 60.0018 32.0000 1.9890 1.9899 417.8318 418.0486 0.0325 -1.0000 -1.0000 4035818 1578739232.60 151.5158 60.0018 32.0000 1.9890 1.9899 417.9383 418.1555 0.0326 -1.0000 -1.0000 4036115 1578739232.70 151.5158 60.0018 32.0000 1.9891 1.9900 417.9136 418.1308 0.0326 -1.0000 -1.0000 4036177 1578739232.80 151.5158 60.0018 32.0000 1.9890 1.9898 417.8881 418.1043 0.0325 -1.0000 -1.0000 4036240 1578739232.90 151.5158 60.0018 32.0000 1.9893 1.9901 417.9539 418.1708 0.0326 -1.0000 -1.0000 4036318 1578739233.00 151.5354 60.0018 32.0000 1.9897 1.9905 417.8918 418.1084 0.0325 -1.0000 -1.0000 4036365 1578739233.10 151.5629 60.0018 32.0000 1.9895 1.9903 417.8832 418.0997 0.0325 -1.0000 -1.0000 4036474 1578739233.20 151.5629 60.0018 32.0000 1.9900 1.9909 417.9858 418.2021 0.0326 -1.0000 -1.0000 4036553 1578739233.30 151.5629 60.0018 32.0000 1.9890 1.9899 417.9283 418.1450 0.0325 -1.0000 -1.0000 4036615 1578739233.40 151.5629 60.0018 32.0000 1.9893 1.9902 417.8709 418.0887 0.0328 -1.0000 -1.0000 4036677 1578739233.50 151.5629 60.0018 32.0000 1.9895 1.9904 417.9263 418.1443 0.0326 -1.0000 -1.0000 4036740 1578739233.60 151.5437 60.0018 32.0000 1.9893 1.9901 417.9425 418.1588 0.0325 -1.0000 -1.0000 4036803 1578739233.70 151.5437 60.0018 32.0000 1.9902 1.9910 417.9007 418.1178 0.0326 -1.0000 -1.0000 4036865 1578739233.80 151.5437 60.0018 32.0000 1.9902 1.9911 417.9093 418.1264 0.0326 -1.0000 -1.0000 4036943 1578739233.90 151.5437 60.0018 32.0000 1.9891 1.9900 417.8582 418.0752 0.0326 -1.0000 -1.0000 4037006 1578739234.00 151.5437 60.0018 32.0000 1.9898 1.9906 417.9719 418.1883 0.0325 -1.0000 -1.0000 4037068 1578739234.10 151.5437 60.0018 32.0000 1.9890 1.9899 417.8853 418.1015 0.0324 -1.0000 -1.0000 4037474 1578739234.20 151.5510 60.0018 32.0000 1.9883 1.9892 417.9260 418.1420 0.0324 -1.0000 -1.0000 4037537 1578739234.30 151.5518 60.0018 32.0000 1.9885 1.9894 417.8782 418.0945 0.0325 -1.0000 -1.0000 4037600 1578739234.40 151.5518 60.0018 32.0000 1.9888 1.9897 417.9179 418.1345 0.0325 -1.0000 -1.0000 4037678 1578739234.50 151.5518 60.0018 32.0000 1.9898 1.9906 417.9595 418.1756 0.0325 -1.0000 -1.0000 4037740 1578739234.60 151.5518 60.0018 32.0000 1.9897 1.9905 417.9579 418.1746 0.0325 -1.0000 -1.0000 4037818 1578739234.70 151.5518 60.0018 32.0000 1.9900 1.9909 417.9381 418.1537 0.0325 -1.0000 -1.0000 4037881 1578739234.80 151.5600 60.0018 32.0000 1.9895 1.9904 417.9218 418.1384 0.0325 -1.0000 -1.0000 4037943 1578739234.90 151.5600 60.0018 32.0000 1.9895 1.9904 417.8901 418.1068 0.0325 -1.0000 -1.0000 4038006 1578739235.00 151.5600 60.0018 32.0000 1.9890 1.9899 417.9593 418.1758 0.0325 -1.0000 -1.0000 4038084 1578739235.10 151.5600 60.0018 32.0000 1.9890 1.9899 417.9515 418.1677 0.0324 -1.0000 -1.0000 4038256 1578739235.20 151.5600 60.0018 32.0000 1.9894 1.9902 417.8776 418.0935 0.0324 -1.0000 -1.0000 4038318 1578739235.30 151.5325 60.0018 32.0000 1.9893 1.9901 417.9794 418.1962 0.0326 -1.0000 -1.0000 4038381 1578739235.40 151.5285 60.0018 32.0000 1.9894 1.9902 417.9134 418.1304 0.0326 -1.0000 -1.0000 4038443 1578739235.50 151.5285 60.0018 32.0000 1.9891 1.9899 417.9292 418.1455 0.0325 -1.0000 -1.0000 4038521 1578739235.60 151.5285 60.0018 32.0000 1.9888 1.9897 417.9520 418.1688 0.0325 -1.0000 -1.0000 4038740 1578739235.70 151.5285 60.0018 32.0000 1.9887 1.9896 417.9592 418.1747 0.0324 -1.0000 -1.0000 4038818 1578739235.80 151.5285 60.0018 32.0000 1.9891 1.9900 418.0095 418.2258 0.0324 -1.0000 -1.0000 4038881 1578739235.90 151.4940 60.0018 32.0000 1.9887 1.9896 417.9761 418.1933 0.0326 -1.0000 -1.0000 4038943 1578739236.00 151.4940 60.0018 32.0000 1.9894 1.9903 417.9158 418.1331 0.0326 -1.0000 -1.0000 4039006 1578739236.10 151.4940 60.0018 32.0000 1.9882 1.9891 417.9369 418.1536 0.0325 -1.0000 -1.0000 4039084 1578739236.20 151.4940 60.0018 32.0000 1.9899 1.9907 417.8806 418.0979 0.0327 -1.0000 -1.0000 4039865 1578739236.30 151.4940 60.0018 32.0000 1.9899 1.9907 418.0092 418.2267 0.0326 -1.0000 -1.0000 4039928 1578739236.40 151.5320 60.0018 32.0000 1.9892 1.9901 417.9713 418.1889 0.0327 -1.0000 -1.0000 4040006 1578739236.50 151.5320 60.0018 32.0000 1.9891 1.9899 417.9104 418.1275 0.0326 -1.0000 -1.0000 4040068 1578739236.60 151.5320 60.0018 32.0000 1.9889 1.9898 417.8116 418.0286 0.0325 -1.0000 -1.0000 4040146 1578739236.70 151.5320 60.0018 32.0000 1.9889 1.9898 417.9295 418.1456 0.0325 -1.0000 -1.0000 4040209 1578739236.80 151.5320 60.0018 32.0000 1.9889 1.9897 417.9422 418.1589 0.0325 -1.0000 -1.0000 4040271 1578739236.90 151.5162 60.0018 32.0000 1.9889 1.9897 418.0871 418.3044 0.0326 -1.0000 -1.0000 4040349 1578739237.00 151.5083 60.0018 32.0000 1.9888 1.9896 417.9278 418.1440 0.0325 -1.0000 -1.0000 4040412 1578739237.10 151.5083 60.0018 32.0000 1.9895 1.9904 417.9082 418.1258 0.0327 -1.0000 -1.0000 4040474 1578739237.20 151.5083 60.0018 32.0000 1.9893 1.9902 417.9020 418.1190 0.0326 -1.0000 -1.0000 4040553 1578739237.30 151.5083 60.0018 32.0000 1.9898 1.9906 417.9196 418.1362 0.0325 -1.0000 -1.0000 4040599 1578739237.40 151.5083 60.0018 32.0000 1.9892 1.9900 417.9719 418.1885 0.0325 -1.0000 -1.0000 4040677 1578739237.50 151.4678 60.0018 32.0000 1.9893 1.9901 417.8854 418.1023 0.0326 -1.0000 -1.0000 4040740 1578739237.60 151.4678 60.0018 32.0000 1.9894 1.9902 417.8847 418.1024 0.0326 -1.0000 -1.0000 4040803 1578739237.70 151.4678 60.0018 32.0000 1.9887 1.9895 417.8431 418.0595 0.0326 -1.0000 -1.0000 4041099 1578739237.80 151.4678 60.0018 32.0000 1.9888 1.9897 417.8968 418.1139 0.0326 -1.0000 -1.0000 4041177 1578739237.90 151.4678 60.0018 32.0000 1.9894 1.9903 417.8312 418.0472 0.0325 -1.0000 -1.0000 4041240 1578739238.00 151.5060 60.0018 32.0000 1.9889 1.9897 417.9340 418.1507 0.0326 -1.0000 -1.0000 4041303 1578739238.10 151.5082 60.0018 32.0000 1.9893 1.9901 417.9374 418.1547 0.0326 -1.0000 -1.0000 4041381 1578739238.20 151.5082 60.0018 32.0000 1.9894 1.9903 417.9016 418.1177 0.0325 -1.0000 -1.0000 4041615 1578739238.30 151.5082 60.0018 32.0000 1.9890 1.9898 417.9260 418.1424 0.0325 -1.0000 -1.0000 4041677 1578739238.40 151.5082 60.0018 32.0000 1.9895 1.9903 417.8935 418.1103 0.0326 -1.0000 -1.0000 4041740 1578739238.50 151.5129 60.0018 32.0000 1.9896 1.9904 417.9136 418.1287 0.0324 -1.0000 -1.0000 4041803 1578739238.60 151.5227 60.0018 32.0000 1.9900 1.9908 417.9335 418.1509 0.0325 -1.0000 -1.0000 4041896 1578739238.70 151.5227 60.0018 32.0000 1.9896 1.9904 417.8762 418.0928 0.0326 -1.0000 -1.0000 4042115 1578739238.80 151.5227 60.0018 32.0000 1.9897 1.9906 417.9306 418.1472 0.0325 -1.0000 -1.0000 4042178 1578739238.90 151.5227 60.0018 32.0000 1.9895 1.9904 417.8840 418.1012 0.0326 -1.0000 -1.0000 4042256 1578739239.00 151.5227 60.0018 32.0000 1.9892 1.9900 417.9478 418.1641 0.0325 -1.0000 -1.0000 4042318 1578739239.10 151.5376 60.0018 32.0000 1.9889 1.9898 417.8985 418.1158 0.0327 -1.0000 -1.0000 4042381 1578739239.20 151.5376 60.0018 32.0000 1.9887 1.9895 417.9060 418.1237 0.0326 -1.0000 -1.0000 4042615 1578739239.30 151.5376 60.0018 32.0000 1.9899 1.9907 417.9078 418.1236 0.0325 -1.0000 -1.0000 4042677 1578739239.40 151.5376 60.0018 32.0000 1.9894 1.9902 417.8821 418.0992 0.0326 -1.0000 -1.0000 4042740 1578739239.50 151.5376 60.0018 32.0000 1.9895 1.9904 417.9086 418.1258 0.0326 -1.0000 -1.0000 4042818 1578739239.60 151.5280 60.0018 32.0000 1.9894 1.9902 417.8871 418.1036 0.0326 -1.0000 -1.0000 4042881 1578739239.70 151.5263 60.0018 32.0000 1.9893 1.9902 417.9395 418.1559 0.0324 -1.0000 -1.0000 4042943 1578739239.80 151.5263 60.0018 32.0000 1.9887 1.9896 417.9294 418.1454 0.0325 -1.0000 -1.0000 4043381 1578739239.90 151.5263 60.0018 32.0000 1.9889 1.9898 417.8633 418.0808 0.0326 -1.0000 -1.0000 4043443 1578739240.00 151.5263 60.0018 32.0000 1.9897 1.9906 417.8715 418.0876 0.0325 -1.0000 -1.0000 4043506 1578739240.10 151.5263 60.0018 32.0000 1.9890 1.9899 417.9645 418.1810 0.0325 -1.0000 -1.0000 4043584 1578739240.20 151.5175 60.0018 32.0000 1.9886 1.9894 417.8958 418.1126 0.0326 -1.0000 -1.0000 4043646 1578739240.30 151.5175 60.0018 32.0000 1.9889 1.9898 417.8767 418.0943 0.0327 -1.0000 -1.0000 4043865 1578739240.40 151.5175 60.0018 32.0000 1.9892 1.9901 417.8830 418.1008 0.0327 -1.0000 -1.0000 4043943 1578739240.50 151.5175 60.0018 32.0000 1.9892 1.9900 417.9309 418.1474 0.0325 -1.0000 -1.0000 4044006 1578739240.60 151.5175 60.0018 32.0000 1.9887 1.9895 417.8940 418.1105 0.0325 -1.0000 -1.0000 4044068 1578739240.70 151.4486 60.0018 32.0000 1.9887 1.9896 417.9003 418.1168 0.0326 -1.0000 -1.0000 4044131 1578739240.80 151.4172 60.0018 32.0000 1.9891 1.9899 417.9089 418.1271 0.0328 -1.0000 -1.0000 4044365 1578739240.90 151.4172 60.0018 32.0000 1.9889 1.9898 417.8369 418.0541 0.0327 -1.0000 -1.0000 4044443 1578739241.00 151.4172 60.0018 32.0000 1.9881 1.9889 417.8364 418.0542 0.0327 -1.0000 -1.0000 4044506 1578739241.10 151.4172 60.0018 32.0000 1.9890 1.9899 417.8171 418.0334 0.0324 -1.0000 -1.0000 4044568 1578739241.20 151.4172 60.0018 32.0000 1.9886 1.9895 417.7222 417.9387 0.0325 -1.0000 -1.0000 4044646 1578739241.30 151.4540 60.0018 32.0000 1.9901 1.9909 417.8799 418.0968 0.0327 -1.0000 -1.0000 4045224 1578739241.40 151.4540 60.0018 32.0000 1.9889 1.9897 417.8780 418.0951 0.0325 -1.0000 -1.0000 4045287 1578739241.50 151.4540 60.0018 32.0000 1.9892 1.9901 417.8707 418.0883 0.0327 -1.0000 -1.0000 4045350 1578739241.60 151.4540 60.0018 32.0000 1.9892 1.9901 417.8385 418.0552 0.0326 -1.0000 -1.0000 4045412 1578739241.70 151.4540 60.0018 32.0000 1.9893 1.9901 417.8871 418.1045 0.0327 -1.0000 -1.0000 4045474 1578739241.80 151.5194 60.0018 32.0000 1.9887 1.9895 417.8916 418.1079 0.0325 -1.0000 -1.0000 4045553 1578739241.90 151.5194 60.0018 32.0000 1.9894 1.9902 417.8401 418.0572 0.0326 -1.0000 -1.0000 4045615 1578739242.00 151.5194 60.0018 32.0000 1.9892 1.9900 417.8788 418.0953 0.0325 -1.0000 -1.0000 4045677 1578739242.10 151.5194 60.0018 32.0000 1.9891 1.9899 417.8778 418.0936 0.0324 -1.0000 -1.0000 4045756 1578739242.20 151.5194 60.0018 32.0000 1.9889 1.9897 417.9209 418.1381 0.0326 -1.0000 -1.0000 4045818 1578739242.30 151.5194 60.0018 32.0000 1.9889 1.9898 417.9393 418.1555 0.0325 -1.0000 -1.0000 4045881 1578739242.40 151.4377 60.0018 32.0000 1.9881 1.9889 417.7967 418.0137 0.0326 -1.0000 -1.0000 4045959 1578739242.50 151.4377 60.0018 32.0000 1.9887 1.9895 417.7989 418.0149 0.0324 -1.0000 -1.0000 4046021 1578739242.60 151.4377 60.0018 32.0000 1.9889 1.9897 417.8444 418.0618 0.0326 -1.0000 -1.0000 4046100 1578739242.70 151.4377 60.0018 32.0000 1.9893 1.9901 417.8059 418.0231 0.0327 -1.0000 -1.0000 4046146 1578739242.80 151.4377 60.0018 32.0000 1.9894 1.9902 417.8908 418.1068 0.0325 -1.0000 -1.0000 4046209 1578739242.90 151.4377 60.0018 32.0000 1.9900 1.9909 417.8944 418.1118 0.0327 -1.0000 -1.0000 4046287 1578739243.00 151.4787 60.0018 32.0000 1.9891 1.9900 417.8725 418.0900 0.0327 -1.0000 -1.0000 4046349 1578739243.10 151.4787 60.0018 32.0000 1.9894 1.9903 417.9035 418.1214 0.0327 -1.0000 -1.0000 4046412 1578739243.20 151.4787 60.0018 32.0000 1.9898 1.9907 417.8510 418.0677 0.0325 -1.0000 -1.0000 4046490 1578739243.30 151.4787 60.0018 32.0000 1.9895 1.9904 417.8084 418.0255 0.0327 -1.0000 -1.0000 4046615 1578739243.40 151.4787 60.0018 32.0000 1.9893 1.9902 417.8769 418.0937 0.0325 -1.0000 -1.0000 4046678 1578739243.50 151.4787 60.0018 32.0000 1.9892 1.9901 417.8355 418.0531 0.0327 -1.0000 -1.0000 4046740 1578739243.60 151.4869 60.0018 32.0000 1.9894 1.9902 417.8346 418.0521 0.0327 -1.0000 -1.0000 4046803 1578739243.70 151.4870 60.0018 32.0000 1.9887 1.9895 417.7999 418.0167 0.0325 -1.0000 -1.0000 4046865 1578739243.80 151.4870 60.0018 32.0000 1.9887 1.9896 417.7770 417.9939 0.0326 -1.0000 -1.0000 4047209 1578739243.90 151.4870 60.0018 32.0000 1.9888 1.9896 417.8897 418.1067 0.0326 -1.0000 -1.0000 4047271 1578739244.00 151.4870 60.0018 32.0000 1.9890 1.9899 417.8880 418.1055 0.0327 -1.0000 -1.0000 4047334 1578739244.10 151.4864 60.0018 32.0000 1.9883 1.9892 417.8445 418.0618 0.0327 -1.0000 -1.0000 4047396 1578739244.20 151.4855 60.0018 32.0000 1.9888 1.9897 417.8598 418.0773 0.0326 -1.0000 -1.0000 4047459 1578739244.30 151.4855 60.0018 32.0000 1.9890 1.9898 417.7682 417.9846 0.0325 -1.0000 -1.0000 4047521 1578739244.40 151.4855 60.0018 32.0000 1.9894 1.9902 417.8336 418.0499 0.0325 -1.0000 -1.0000 4047865 1578739244.50 151.4855 60.0018 32.0000 1.9894 1.9903 417.8977 418.1144 0.0325 -1.0000 -1.0000 4047928 1578739244.60 151.4855 60.0018 32.0000 1.9896 1.9905 417.8643 418.0806 0.0325 -1.0000 -1.0000 4048006 1578739244.70 151.4874 60.0019 32.0000 1.9894 1.9902 417.7956 418.0123 0.0326 -1.0000 -1.0000 4048068 1578739244.80 151.4874 60.0019 32.0000 1.9888 1.9896 417.7607 417.9781 0.0327 -1.0000 -1.0000 4048115 1578739244.90 151.4874 60.0019 32.0000 1.9905 1.9914 417.8795 418.0965 0.0326 -1.0000 -1.0000 4048381 1578739245.00 151.4874 60.0019 32.0000 1.9890 1.9899 417.8353 418.0524 0.0326 -1.0000 -1.0000 4048443 1578739245.10 151.4874 60.0019 32.0000 1.9893 1.9902 417.7938 418.0105 0.0325 -1.0000 -1.0000 4048506 1578739245.20 151.4874 60.0019 32.0000 1.9891 1.9900 417.7973 418.0139 0.0327 -1.0000 -1.0000 4048584 1578739245.30 151.4668 60.0019 32.0000 1.9891 1.9900 417.8068 418.0247 0.0327 -1.0000 -1.0000 4048646 1578739245.40 151.4668 60.0019 32.0000 1.9893 1.9902 417.8489 418.0667 0.0327 -1.0000 -1.0000 4049365 1578739245.50 151.4668 60.0019 32.0000 1.9892 1.9901 417.8261 418.0428 0.0326 -1.0000 -1.0000 4049443 1578739245.60 151.4668 60.0019 32.0000 1.9886 1.9895 417.9262 418.1437 0.0327 -1.0000 -1.0000 4049506 1578739245.70 151.4668 60.0019 32.0000 1.9886 1.9894 417.8962 418.1122 0.0324 -1.0000 -1.0000 4049568 1578739245.80 151.5137 60.0019 32.0000 1.9892 1.9900 417.8635 418.0806 0.0326 -1.0000 -1.0000 4049646 1578739245.90 151.5137 60.0019 32.0000 1.9888 1.9897 417.9023 418.1183 0.0324 -1.0000 -1.0000 4049693 1578739246.00 151.5137 60.0019 32.0000 1.9893 1.9902 417.8392 418.0555 0.0326 -1.0000 -1.0000 4049771 1578739246.10 151.5137 60.0019 32.0000 1.9898 1.9907 417.8653 418.0826 0.0326 -1.0000 -1.0000 4049834 1578739246.20 151.5137 60.0019 32.0000 1.9885 1.9893 417.7891 418.0062 0.0326 -1.0000 -1.0000 4049896 1578739246.30 151.5137 60.0019 32.0000 1.9889 1.9897 417.8047 418.0220 0.0327 -1.0000 -1.0000 4049959 1578739246.40 151.5435 60.0019 32.0000 1.9883 1.9892 417.9028 418.1191 0.0325 -1.0000 -1.0000 4050146 1578739246.50 151.5435 60.0019 32.0000 1.9893 1.9902 417.9449 418.1615 0.0325 -1.0000 -1.0000 4050209 1578739246.60 151.5435 60.0019 32.0000 1.9894 1.9902 417.9173 418.1342 0.0326 -1.0000 -1.0000 4050287 1578739246.70 151.5435 60.0019 32.0000 1.9891 1.9900 417.8698 418.0867 0.0326 -1.0000 -1.0000 4050349 1578739246.80 151.5435 60.0019 32.0000 1.9891 1.9899 417.9272 418.1446 0.0327 -1.0000 -1.0000 4050412 1578739246.90 151.5435 60.0019 32.0000 1.9891 1.9899 417.8472 418.0647 0.0326 -1.0000 -1.0000 4050474 1578739247.00 151.5252 60.0019 32.0000 1.9891 1.9900 417.9202 418.1370 0.0326 -1.0000 -1.0000 4050537 1578739247.10 151.5150 60.0019 32.0000 1.9892 1.9901 417.8296 418.0465 0.0325 -1.0000 -1.0000 4050599 1578739247.20 151.5150 60.0019 32.0000 1.9891 1.9900 417.9060 418.1218 0.0324 -1.0000 -1.0000 4050677 1578739247.30 151.5150 60.0019 32.0000 1.9894 1.9903 417.9041 418.1204 0.0325 -1.0000 -1.0000 4050740 1578739247.40 151.5150 60.0019 32.0000 1.9893 1.9902 417.9560 418.1723 0.0325 -1.0000 -1.0000 4050803 1578739247.50 151.5150 60.0019 32.0000 1.9895 1.9904 417.8539 418.0716 0.0326 -1.0000 -1.0000 4050881 1578739247.60 151.5709 60.0019 32.0000 1.9884 1.9893 417.9675 418.1845 0.0327 -1.0000 -1.0000 4050943 1578739247.70 151.5709 60.0019 32.0000 1.9905 1.9913 417.9511 418.1681 0.0325 -1.0000 -1.0000 4051006 1578739247.80 151.5709 60.0019 32.0000 1.9902 1.9910 417.8916 418.1096 0.0326 -1.0000 -1.0000 4051084 1578739247.90 151.5709 60.0019 32.0000 1.9905 1.9914 417.9390 418.1560 0.0326 -1.0000 -1.0000 4051162 1578739248.00 151.5709 60.0019 32.0000 1.9912 1.9921 417.9121 418.1297 0.0327 -1.0000 -1.0000 4051396 1578739248.10 151.5709 60.0019 32.0000 1.9903 1.9911 417.9373 418.1535 0.0324 -1.0000 -1.0000 4051459 1578739248.20 151.6817 60.0019 32.0000 1.9904 1.9913 417.9167 418.1334 0.0325 -1.0000 -1.0000 4051521 1578739248.30 151.6817 60.0019 32.0000 1.9913 1.9922 417.9825 418.1991 0.0325 -1.0000 -1.0000 4051584 1578739248.40 151.6817 60.0019 32.0000 1.9905 1.9913 417.9487 418.1658 0.0326 -1.0000 -1.0000 4051662 1578739248.50 151.6817 60.0019 32.0000 1.9896 1.9905 417.8905 418.1081 0.0327 -1.0000 -1.0000 4051990 1578739248.60 151.6817 60.0019 32.0000 1.9898 1.9906 418.0202 418.2375 0.0326 -1.0000 -1.0000 4052068 1578739248.70 151.5468 60.0019 32.0000 1.9894 1.9902 417.9362 418.1534 0.0326 -1.0000 -1.0000 4052131 1578739248.80 151.5468 60.0019 32.0000 1.9894 1.9902 417.8483 418.0652 0.0326 -1.0000 -1.0000 4052193 1578739248.90 151.5468 60.0019 32.0000 1.9897 1.9905 417.9466 418.1639 0.0327 -1.0000 -1.0000 4052271 1578739249.00 151.5468 60.0019 32.0000 1.9902 1.9911 417.9031 418.1198 0.0325 -1.0000 -1.0000 4052896 1578739249.10 151.5468 60.0019 32.0000 1.9895 1.9903 417.9140 418.1306 0.0325 -1.0000 -1.0000 4052959 1578739249.20 151.5387 60.0019 32.0000 1.9897 1.9906 417.8577 418.0743 0.0325 -1.0000 -1.0000 4053037 1578739249.30 151.5137 60.0019 32.0000 1.9897 1.9906 417.9717 418.1878 0.0325 -1.0000 -1.0000 4053099 1578739249.40 151.5137 60.0019 32.0000 1.9890 1.9899 417.8775 418.0946 0.0326 -1.0000 -1.0000 4053162 1578739249.50 151.5137 60.0019 32.0000 1.9889 1.9897 417.8056 418.0224 0.0326 -1.0000 -1.0000 4053240 1578739249.60 151.5137 60.0019 32.0000 1.9894 1.9903 417.8693 418.0861 0.0325 -1.0000 -1.0000 4053303 1578739249.70 151.5137 60.0019 32.0000 1.9894 1.9902 417.9377 418.1541 0.0325 -1.0000 -1.0000 4053365 1578739249.80 151.5058 60.0017 32.0000 1.9895 1.9904 417.9015 418.1190 0.0326 -1.0000 -1.0000 4053428 1578739249.90 151.4941 60.0014 32.0000 1.9897 1.9906 417.8593 418.0763 0.0326 -1.0000 -1.0000 4053490 1578739250.00 151.4941 60.0014 32.0000 1.9892 1.9901 417.8437 418.0606 0.0326 -1.0000 -1.0000 4053553 1578739250.10 151.4941 60.0014 32.0000 1.9887 1.9895 417.8523 418.0700 0.0327 -1.0000 -1.0000 4053631 1578739250.20 151.4941 60.0014 32.0000 1.9886 1.9895 417.9131 418.1301 0.0326 -1.0000 -1.0000 4053693 1578739250.30 151.4941 60.0014 32.0000 1.9883 1.9892 417.8864 418.1035 0.0326 -1.0000 -1.0000 4053756 1578739250.40 151.4941 60.0014 32.0000 1.9892 1.9901 417.9141 418.1311 0.0326 -1.0000 -1.0000 4053834 1578739250.50 151.4941 60.0014 32.0000 1.9897 1.9905 417.9603 418.1769 0.0326 -1.0000 -1.0000 4053896 1578739250.60 151.4890 60.0014 32.0000 1.9896 1.9905 417.9019 418.1190 0.0326 -1.0000 -1.0000 4054131 1578739250.70 151.4890 60.0014 32.0000 1.9892 1.9901 417.9398 418.1563 0.0325 -1.0000 -1.0000 4054193 1578739250.80 151.4890 60.0014 32.0000 1.9891 1.9900 417.8714 418.0876 0.0325 -1.0000 -1.0000 4054256 1578739250.90 151.4890 60.0014 32.0000 1.9893 1.9902 417.8779 418.0944 0.0325 -1.0000 -1.0000 4054334 1578739251.00 151.4890 60.0014 32.0000 1.9891 1.9900 417.9230 418.1399 0.0326 -1.0000 -1.0000 4054396 1578739251.10 151.4904 60.0014 32.0000 1.9892 1.9901 417.8375 418.0552 0.0326 -1.0000 -1.0000 4054615 1578739251.20 151.4908 60.0014 32.0000 1.9893 1.9902 417.8823 418.0983 0.0325 -1.0000 -1.0000 4054693 1578739251.30 151.4908 60.0014 32.0000 1.9901 1.9910 417.8653 418.0827 0.0326 -1.0000 -1.0000 4054756 1578739251.40 151.4908 60.0014 32.0000 1.9894 1.9903 417.8758 418.0932 0.0326 -1.0000 -1.0000 4054818 1578739251.50 151.4908 60.0014 32.0000 1.9889 1.9898 417.8397 418.0566 0.0326 -1.0000 -1.0000 4054896 1578739251.60 151.4906 60.0014 32.0000 1.9899 1.9908 417.8999 418.1178 0.0328 -1.0000 -1.0000 4055131 1578739251.70 151.4870 60.0014 32.0000 1.9888 1.9896 417.8956 418.1133 0.0326 -1.0000 -1.0000 4055193 1578739251.80 151.4870 60.0014 32.0000 1.9893 1.9902 417.9229 418.1401 0.0326 -1.0000 -1.0000 4055271 1578739251.90 151.4870 60.0014 32.0000 1.9893 1.9902 417.9440 418.1610 0.0326 -1.0000 -1.0000 4055334 1578739252.00 151.4870 60.0014 32.0000 1.9889 1.9897 417.9406 418.1573 0.0325 -1.0000 -1.0000 4055396 1578739252.10 151.4870 60.0014 32.0000 1.9889 1.9898 417.9011 418.1191 0.0327 -1.0000 -1.0000 4055631 1578739252.20 151.4508 60.0014 32.0000 1.9891 1.9899 417.8165 418.0330 0.0326 -1.0000 -1.0000 4055693 1578739252.30 151.4475 60.0014 32.0000 1.9894 1.9903 417.8481 418.0654 0.0326 -1.0000 -1.0000 4055756 1578739252.40 151.4475 60.0014 32.0000 1.9891 1.9900 417.9519 418.1689 0.0326 -1.0000 -1.0000 4055834 1578739252.50 151.4475 60.0014 32.0000 1.9892 1.9900 417.8239 418.0413 0.0327 -1.0000 -1.0000 4055896 1578739252.60 151.4475 60.0014 32.0000 1.9886 1.9894 417.8643 418.0814 0.0325 -1.0000 -1.0000 4056131 1578739252.70 151.4490 60.0014 32.0000 1.9889 1.9898 417.8330 418.0497 0.0326 -1.0000 -1.0000 4056193 1578739252.80 151.4921 60.0014 32.0000 1.9889 1.9897 417.8705 418.0864 0.0325 -1.0000 -1.0000 4056256 1578739252.90 151.4921 60.0014 32.0000 1.9887 1.9895 417.8627 418.0802 0.0326 -1.0000 -1.0000 4056334 1578739253.00 151.4921 60.0014 32.0000 1.9892 1.9900 417.8507 418.0671 0.0324 -1.0000 -1.0000 4056396 1578739253.10 151.4921 60.0014 32.0000 1.9884 1.9892 417.7932 418.0086 0.0324 -1.0000 -1.0000 4056631 1578739253.20 151.4921 60.0014 32.0000 1.9886 1.9895 417.8746 418.0908 0.0325 -1.0000 -1.0000 4056693 1578739253.30 151.4921 60.0014 32.0000 1.9892 1.9900 417.9075 418.1237 0.0324 -1.0000 -1.0000 4056756 1578739253.40 151.5250 60.0014 32.0000 1.9894 1.9902 417.9168 418.1344 0.0327 -1.0000 -1.0000 4056818 1578739253.50 151.5250 60.0014 32.0000 1.9892 1.9901 417.9672 418.1840 0.0325 -1.0000 -1.0000 4056896 1578739253.60 151.5250 60.0014 32.0000 1.9895 1.9904 417.8570 418.0740 0.0326 -1.0000 -1.0000 4057115 1578739253.70 151.5250 60.0014 32.0000 1.9882 1.9891 417.9550 418.1733 0.0328 -1.0000 -1.0000 4057178 1578739253.80 151.5250 60.0014 32.0000 1.9883 1.9891 417.8243 418.0427 0.0327 -1.0000 -1.0000 4057256 1578739253.90 151.4572 60.0014 32.0000 1.9890 1.9899 417.9096 418.1276 0.0328 -1.0000 -1.0000 4057318 1578739254.00 151.4572 60.0014 32.0000 1.9888 1.9896 417.8826 418.0994 0.0325 -1.0000 -1.0000 4057381 1578739254.10 151.4572 60.0014 32.0000 1.9887 1.9895 417.8511 418.0679 0.0327 -1.0000 -1.0000 4057787 1578739254.20 151.4572 60.0014 32.0000 1.9886 1.9895 417.8228 418.0395 0.0325 -1.0000 -1.0000 4057850 1578739254.30 151.4572 60.0014 32.0000 1.9890 1.9899 417.7982 418.0150 0.0326 -1.0000 -1.0000 4057912 1578739254.40 151.4555 60.0014 32.0000 1.9888 1.9897 417.7860 418.0031 0.0326 -1.0000 -1.0000 4057990 1578739254.50 151.4223 60.0014 32.0000 1.9879 1.9888 417.8230 418.0395 0.0325 -1.0000 -1.0000 4058053 1578739254.60 151.4223 60.0014 32.0000 1.9891 1.9899 417.8177 418.0348 0.0327 -1.0000 -1.0000 4058115 1578739254.70 151.4223 60.0014 32.0000 1.9886 1.9895 417.8330 418.0498 0.0325 -1.0000 -1.0000 4058349 1578739254.80 151.4223 60.0014 32.0000 1.9893 1.9902 417.7906 418.0069 0.0326 -1.0000 -1.0000 4058412 1578739254.90 151.4223 60.0014 32.0000 1.9899 1.9908 417.8480 418.0656 0.0327 -1.0000 -1.0000 4058490 1578739255.00 151.4893 60.0017 32.0000 1.9895 1.9904 417.9975 418.2145 0.0325 -1.0000 -1.0000 4058553 1578739255.10 151.4940 60.0017 32.0000 1.9890 1.9899 417.8433 418.0600 0.0326 -1.0000 -1.0000 4058615 1578739255.20 151.4940 60.0017 32.0000 1.9891 1.9900 417.8724 418.0896 0.0326 -1.0000 -1.0000 4058756 1578739255.30 151.4940 60.0017 32.0000 1.9881 1.9889 417.8379 418.0551 0.0326 -1.0000 -1.0000 4058818 1578739255.40 151.4940 60.0017 32.0000 1.9894 1.9903 417.9743 418.1912 0.0325 -1.0000 -1.0000 4058881 1578739255.50 151.4940 60.0017 32.0000 1.9890 1.9899 417.8967 418.1131 0.0325 -1.0000 -1.0000 4058943 1578739255.60 151.5024 60.0017 32.0000 1.9897 1.9906 417.8560 418.0731 0.0326 -1.0000 -1.0000 4059006 1578739255.70 151.5117 60.0017 32.0000 1.9893 1.9902 417.9342 418.1509 0.0325 -1.0000 -1.0000 4059115 1578739255.80 151.5117 60.0017 32.0000 1.9892 1.9900 417.8972 418.1135 0.0326 -1.0000 -1.0000 4059177 1578739255.90 151.5117 60.0017 32.0000 1.9887 1.9895 417.8863 418.1039 0.0326 -1.0000 -1.0000 4059240 1578739256.00 151.5117 60.0017 32.0000 1.9891 1.9900 417.9336 418.1500 0.0325 -1.0000 -1.0000 4059303 1578739256.10 151.5117 60.0017 32.0000 1.9885 1.9894 417.8802 418.0978 0.0327 -1.0000 -1.0000 4059381 1578739256.20 151.4951 60.0017 32.0000 1.9899 1.9907 417.8635 418.0805 0.0326 -1.0000 -1.0000 4059615 1578739256.30 151.4951 60.0017 32.0000 1.9892 1.9901 417.8884 418.1056 0.0326 -1.0000 -1.0000 4059678 1578739256.40 151.4951 60.0017 32.0000 1.9890 1.9899 417.8537 418.0710 0.0327 -1.0000 -1.0000 4059740 1578739256.50 151.4951 60.0017 32.0000 1.9889 1.9897 417.7752 417.9932 0.0327 -1.0000 -1.0000 4059803 1578739256.60 151.4951 60.0017 32.0000 1.9884 1.9892 417.8520 418.0699 0.0327 -1.0000 -1.0000 4059881 1578739256.70 151.5017 60.0017 32.0000 1.9891 1.9899 417.8180 418.0347 0.0325 -1.0000 -1.0000 4100115 1578739256.80 151.5017 60.0017 32.0000 1.9892 1.9900 417.8498 418.0667 0.0326 -1.0000 -1.0000 4100177 1578739256.90 151.5017 60.0017 32.0000 1.9887 1.9895 417.8462 418.0635 0.0327 -1.0000 -1.0000 4100256 1578739257.00 151.5017 60.0017 32.0000 1.9888 1.9897 417.7864 418.0026 0.0324 -1.0000 -1.0000 4100318 1578739257.10 151.5017 60.0017 32.0000 1.9884 1.9893 417.8444 418.0607 0.0325 -1.0000 -1.0000 4100381 1578739257.20 151.5017 60.0017 32.0000 1.9885 1.9894 417.8590 418.0760 0.0325 -1.0000 -1.0000 4100881 1578739257.30 151.5096 60.0017 32.0000 1.9885 1.9894 417.8564 418.0731 0.0326 -1.0000 -1.0000 4100943 1578739257.40 151.5096 60.0017 32.0000 1.9894 1.9903 417.9471 418.1633 0.0325 -1.0000 -1.0000 4101006 1578739257.50 151.5096 60.0017 32.0000 1.9884 1.9893 417.8808 418.0975 0.0325 -1.0000 -1.0000 4101068 1578739257.60 151.5096 60.0017 32.0000 1.9880 1.9889 417.9166 418.1337 0.0327 -1.0000 -1.0000 4101131 1578739257.70 151.5096 60.0017 32.0000 1.9888 1.9896 417.8981 418.1150 0.0326 -1.0000 -1.0000 4101193 1578739257.80 151.4883 60.0017 32.0000 1.9889 1.9897 417.9868 418.2037 0.0325 -1.0000 -1.0000 4101271 1578739257.90 151.4812 60.0017 32.0000 1.9885 1.9894 417.9031 418.1197 0.0326 -1.0000 -1.0000 4101334 1578739258.00 151.4812 60.0017 32.0000 1.9895 1.9903 417.9308 418.1488 0.0327 -1.0000 -1.0000 4101396 1578739258.10 151.4812 60.0017 32.0000 1.9893 1.9902 417.9053 418.1228 0.0326 -1.0000 -1.0000 4101474 1578739258.20 151.4812 60.0017 32.0000 1.9891 1.9900 417.9196 418.1372 0.0327 -1.0000 -1.0000 4101756 1578739258.30 151.4814 60.0017 32.0000 1.9885 1.9893 417.9119 418.1295 0.0327 -1.0000 -1.0000 4101818 1578739258.40 151.4841 60.0017 32.0000 1.9888 1.9896 417.8739 418.0910 0.0326 -1.0000 -1.0000 4101896 1578739258.50 151.4841 60.0017 32.0000 1.9894 1.9903 417.8903 418.1080 0.0327 -1.0000 -1.0000 4101959 1578739258.60 151.4841 60.0017 32.0000 1.9890 1.9899 417.9127 418.1289 0.0324 -1.0000 -1.0000 4102021 1578739258.70 151.4841 60.0017 32.0000 1.9891 1.9899 417.9008 418.1176 0.0326 -1.0000 -1.0000 4102084 1578739258.80 151.4841 60.0017 32.0000 1.9889 1.9897 417.8885 418.1057 0.0327 -1.0000 -1.0000 4102146 1578739258.90 151.4863 60.0017 32.0000 1.9894 1.9902 417.9898 418.2073 0.0326 -1.0000 -1.0000 4102224 1578739259.00 151.4863 60.0017 32.0000 1.9889 1.9898 417.9465 418.1639 0.0326 -1.0000 -1.0000 4102287 1578739259.10 151.4863 60.0017 32.0000 1.9890 1.9898 417.9005 418.1175 0.0326 -1.0000 -1.0000 4102349 1578739259.20 151.4863 60.0017 32.0000 1.9890 1.9898 417.9133 418.1314 0.0327 -1.0000 -1.0000 4102427 1578739259.30 151.4863 60.0017 32.0000 1.9897 1.9906 417.9414 418.1581 0.0325 -1.0000 -1.0000 4103177 1578739259.40 151.4863 60.0017 32.0000 1.9894 1.9903 417.9150 418.1310 0.0324 -1.0000 -1.0000 4103240 1578739259.50 151.4933 60.0017 32.0000 1.9890 1.9898 417.9987 418.2151 0.0325 -1.0000 -1.0000 4103303 1578739259.60 151.4933 60.0017 32.0000 1.9899 1.9908 417.9375 418.1552 0.0327 -1.0000 -1.0000 4103365 1578739259.70 151.4933 60.0017 32.0000 1.9899 1.9907 417.9788 418.1959 0.0325 -1.0000 -1.0000 4103428 1578739259.80 151.4933 60.0017 32.0000 1.9895 1.9903 417.9442 418.1603 0.0325 -1.0000 -1.0000 4103506 1578739259.90 151.4933 60.0017 32.0000 1.9891 1.9900 417.8744 418.0912 0.0326 -1.0000 -1.0000 4103568 1578739260.00 151.4762 60.0018 32.0000 1.9893 1.9901 417.8924 418.1095 0.0326 -1.0000 -1.0000 4103631 1578739260.10 151.4680 60.0018 32.0000 1.9890 1.9898 417.9190 418.1358 0.0325 -1.0000 -1.0000 4103709 1578739260.20 151.4680 60.0018 32.0000 1.9891 1.9899 417.9100 418.1267 0.0325 -1.0000 -1.0000 4103771 1578739260.30 151.4680 60.0018 32.0000 1.9883 1.9891 417.9014 418.1179 0.0326 -1.0000 -1.0000 4103865 1578739260.40 151.4680 60.0018 32.0000 1.9884 1.9893 417.8883 418.1052 0.0325 -1.0000 -1.0000 4103928 1578739260.50 151.4680 60.0018 32.0000 1.9888 1.9897 417.8623 418.0791 0.0326 -1.0000 -1.0000 4103990 1578739260.60 151.4698 60.0018 32.0000 1.9888 1.9897 417.8381 418.0551 0.0326 -1.0000 -1.0000 4104068 1578739260.70 151.5046 60.0018 32.0000 1.9897 1.9906 417.8622 418.0787 0.0325 -1.0000 -1.0000 4104131 1578739260.80 151.5046 60.0018 32.0000 1.9892 1.9901 417.8772 418.0934 0.0324 -1.0000 -1.0000 4104365 1578739260.90 151.5046 60.0018 32.0000 1.9892 1.9901 417.8096 418.0260 0.0325 -1.0000 -1.0000 4104428 1578739261.00 151.5046 60.0018 32.0000 1.9891 1.9899 417.8498 418.0664 0.0325 -1.0000 -1.0000 4104490 1578739261.10 151.5046 60.0018 32.0000 1.9889 1.9897 417.9104 418.1275 0.0326 -1.0000 -1.0000 4104568 1578739261.20 151.5046 60.0018 32.0000 1.9893 1.9902 417.9130 418.1298 0.0325 -1.0000 -1.0000 4104631 1578739261.30 151.5046 60.0018 32.0000 1.9895 1.9903 417.9314 418.1486 0.0326 -1.0000 -1.0000 4105006 1578739261.40 151.5046 60.0018 32.0000 1.9890 1.9898 417.8316 418.0483 0.0325 -1.0000 -1.0000 4105068 1578739261.50 151.5046 60.0018 32.0000 1.9888 1.9897 417.8629 418.0798 0.0326 -1.0000 -1.0000 4105146 1578739261.60 151.5046 60.0018 32.0000 1.9892 1.9900 417.9450 418.1617 0.0326 -1.0000 -1.0000 4105209 1578739261.70 151.5046 60.0018 32.0000 1.9900 1.9909 417.9285 418.1458 0.0326 -1.0000 -1.0000 4105271 1578739261.80 151.4845 60.0018 32.0000 1.9889 1.9898 417.8832 418.1001 0.0326 -1.0000 -1.0000 4105506 1578739261.90 151.4845 60.0018 32.0000 1.9885 1.9893 417.8512 418.0681 0.0326 -1.0000 -1.0000 4105568 1578739262.00 151.4845 60.0018 32.0000 1.9897 1.9905 417.9058 418.1236 0.0327 -1.0000 -1.0000 4105631 1578739262.10 151.4845 60.0018 32.0000 1.9891 1.9899 417.9285 418.1462 0.0328 -1.0000 -1.0000 4105709 1578739262.20 151.4845 60.0018 32.0000 1.9887 1.9895 417.9107 418.1286 0.0327 -1.0000 -1.0000 4105771 1578739262.30 151.4775 60.0018 32.0000 1.9886 1.9895 417.8806 418.0980 0.0327 -1.0000 -1.0000 4105834 1578739262.40 151.4751 60.0018 32.0000 1.9883 1.9891 417.8382 418.0564 0.0327 -1.0000 -1.0000 4106021 1578739262.50 151.4751 60.0018 32.0000 1.9890 1.9898 417.8571 418.0748 0.0327 -1.0000 -1.0000 4106084 1578739262.60 151.4751 60.0018 32.0000 1.9890 1.9898 417.8309 418.0479 0.0326 -1.0000 -1.0000 4106162 1578739262.70 151.4751 60.0018 32.0000 1.9891 1.9900 417.8679 418.0847 0.0326 -1.0000 -1.0000 4106224 1578739262.80 151.4751 60.0018 32.0000 1.9894 1.9903 417.9046 418.1220 0.0327 -1.0000 -1.0000 4106287 1578739262.90 151.4828 60.0018 32.0000 1.9882 1.9890 417.8838 418.1007 0.0325 -1.0000 -1.0000 4106521 1578739263.00 151.4829 60.0018 32.0000 1.9887 1.9896 417.8886 418.1054 0.0326 -1.0000 -1.0000 4106584 1578739263.10 151.4829 60.0018 32.0000 1.9883 1.9891 417.7218 417.9387 0.0326 -1.0000 -1.0000 4106646 1578739263.20 151.4829 60.0018 32.0000 1.9887 1.9895 417.8197 418.0368 0.0326 -1.0000 -1.0000 4106724 1578739263.30 151.4829 60.0018 32.0000 1.9887 1.9895 417.8667 418.0840 0.0326 -1.0000 -1.0000 4106787 1578739263.40 151.4826 60.0018 32.0000 1.9893 1.9901 417.9117 418.1284 0.0326 -1.0000 -1.0000 4106849 1578739263.50 151.4753 60.0018 32.0000 1.9889 1.9897 417.8767 418.0938 0.0325 -1.0000 -1.0000 4106927 1578739263.60 151.4753 60.0018 32.0000 1.9890 1.9898 417.8974 418.1138 0.0325 -1.0000 -1.0000 4106990 1578739263.70 151.4753 60.0018 32.0000 1.9891 1.9900 417.8229 418.0398 0.0326 -1.0000 -1.0000 4107053 1578739263.80 151.4753 60.0018 32.0000 1.9894 1.9902 417.8839 418.1010 0.0326 -1.0000 -1.0000 4107131 1578739263.90 151.4753 60.0018 32.0000 1.9886 1.9894 417.9005 418.1174 0.0326 -1.0000 -1.0000 4107412 1578739264.00 151.4717 60.0018 32.0000 1.9890 1.9898 417.8845 418.1008 0.0325 -1.0000 -1.0000 4107474 1578739264.10 151.4711 60.0018 32.0000 1.9886 1.9894 417.8111 418.0275 0.0326 -1.0000 -1.0000 4107553 1578739264.20 151.4711 60.0018 32.0000 1.9894 1.9902 417.8594 418.0767 0.0326 -1.0000 -1.0000 4107615 1578739264.30 151.4711 60.0018 32.0000 1.9896 1.9905 417.9348 418.1509 0.0325 -1.0000 -1.0000 4107677 1578739264.40 151.4711 60.0018 32.0000 1.9886 1.9895 417.8235 418.0411 0.0326 -1.0000 -1.0000 4107928 1578739264.50 151.4711 60.0018 32.0000 1.9893 1.9901 417.8529 418.0692 0.0325 -1.0000 -1.0000 4107990 1578739264.60 151.4479 60.0027 32.0000 1.9899 1.9908 417.8711 418.0879 0.0326 -1.0000 -1.0000 4108068 1578739264.70 151.4479 60.0027 32.0000 1.9896 1.9905 417.9017 418.1179 0.0325 -1.0000 -1.0000 4108131 1578739264.80 151.4479 60.0027 32.0000 1.9885 1.9893 417.8357 418.0522 0.0326 -1.0000 -1.0000 4108193 1578739264.90 151.4479 60.0027 32.0000 1.9883 1.9891 417.7982 418.0147 0.0325 -1.0000 -1.0000 4108256 1578739265.00 151.4479 60.0027 32.0000 1.9890 1.9899 417.7499 417.9682 0.0328 -1.0000 -1.0000 4108396 1578739265.10 151.4479 60.0027 32.0000 1.9893 1.9902 417.8712 418.0871 0.0325 -1.0000 -1.0000 4108459 1578739265.20 151.4652 60.0027 32.0000 1.9883 1.9891 417.8399 418.0569 0.0326 -1.0000 -1.0000 4108521 1578739265.30 151.4652 60.0027 32.0000 1.9885 1.9893 417.8934 418.1100 0.0325 -1.0000 -1.0000 4108584 1578739265.40 151.4652 60.0027 32.0000 1.9889 1.9897 417.7901 418.0067 0.0325 -1.0000 -1.0000 4108646 1578739265.50 151.4652 60.0027 32.0000 1.9887 1.9896 417.8714 418.0880 0.0326 -1.0000 -1.0000 4109131 1578739265.60 151.4652 60.0027 32.0000 1.9890 1.9898 417.7930 418.0105 0.0327 -1.0000 -1.0000 4109193 1578739265.70 151.4654 60.0027 32.0000 1.9889 1.9897 417.7804 417.9969 0.0325 -1.0000 -1.0000 4109256 1578739265.80 151.4655 60.0027 32.0000 1.9888 1.9897 417.7883 418.0052 0.0326 -1.0000 -1.0000 4109334 1578739265.90 151.4655 60.0027 32.0000 1.9884 1.9893 417.7862 418.0026 0.0325 -1.0000 -1.0000 4109396 1578739266.00 151.4655 60.0027 32.0000 1.9888 1.9897 417.7863 418.0033 0.0326 -1.0000 -1.0000 4109631 1578739266.10 151.4655 60.0027 32.0000 1.9885 1.9894 417.8606 418.0770 0.0326 -1.0000 -1.0000 4109693 1578739266.20 151.4655 60.0027 32.0000 1.9878 1.9887 417.8307 418.0483 0.0327 -1.0000 -1.0000 4109756 1578739266.30 151.4820 60.0027 32.0000 1.9883 1.9892 417.8189 418.0367 0.0327 -1.0000 -1.0000 4109818 1578739266.40 151.4820 60.0027 32.0000 1.9888 1.9897 417.8150 418.0311 0.0325 -1.0000 -1.0000 4109896 1578739266.50 151.4820 60.0027 32.0000 1.9894 1.9902 417.8116 418.0280 0.0325 -1.0000 -1.0000 4110115 1578739266.60 151.4820 60.0027 32.0000 1.9886 1.9894 417.8299 418.0467 0.0326 -1.0000 -1.0000 4110193 1578739266.70 151.4820 60.0027 32.0000 1.9889 1.9898 417.7867 418.0038 0.0326 -1.0000 -1.0000 4110271 1578739266.80 151.4495 60.0027 32.0000 1.9887 1.9896 417.8057 418.0222 0.0326 -1.0000 -1.0000 4110334 1578739266.90 151.4483 60.0027 32.0000 1.9888 1.9897 417.8251 418.0415 0.0324 -1.0000 -1.0000 4110396 1578739267.00 151.4483 60.0027 32.0000 1.9895 1.9903 417.8393 418.0564 0.0326 -1.0000 -1.0000 4111037 1578739267.10 151.4483 60.0027 32.0000 1.9886 1.9895 417.8382 418.0555 0.0326 -1.0000 -1.0000 4111099 1578739267.20 151.4483 60.0027 32.0000 1.9884 1.9892 417.7860 418.0029 0.0326 -1.0000 -1.0000 4111162 1578739267.30 151.4483 60.0027 32.0000 1.9891 1.9899 417.7398 417.9563 0.0325 -1.0000 -1.0000 4111240 1578739267.40 151.4483 60.0027 32.0000 1.9890 1.9899 417.8622 418.0799 0.0327 -1.0000 -1.0000 4111303 1578739267.50 151.4633 60.0027 32.0000 1.9890 1.9899 417.8639 418.0817 0.0327 -1.0000 -1.0000 4111365 1578739267.60 151.4726 60.0027 32.0000 1.9889 1.9898 417.8376 418.0540 0.0324 -1.0000 -1.0000 4111428 1578739267.70 151.4726 60.0027 32.0000 1.9885 1.9894 417.9022 418.1190 0.0326 -1.0000 -1.0000 4111506 1578739267.80 151.4726 60.0027 32.0000 1.9893 1.9902 417.8689 418.0857 0.0326 -1.0000 -1.0000 4111568 1578739267.90 151.4726 60.0027 32.0000 1.9883 1.9892 417.8436 418.0599 0.0324 -1.0000 -1.0000 4111646 1578739268.00 151.4726 60.0027 32.0000 1.9891 1.9899 417.8554 418.0730 0.0327 -1.0000 -1.0000 4111709 1578739268.10 151.4845 60.0027 32.0000 1.9884 1.9893 417.8954 418.1118 0.0325 -1.0000 -1.0000 4111771 1578739268.20 151.4845 60.0027 32.0000 1.9893 1.9901 417.8658 418.0825 0.0325 -1.0000 -1.0000 4111834 1578739268.30 151.4845 60.0027 32.0000 1.9887 1.9896 417.8757 418.0920 0.0325 -1.0000 -1.0000 4111912 1578739268.40 151.4845 60.0027 32.0000 1.9884 1.9893 417.9301 418.1469 0.0326 -1.0000 -1.0000 4111990 1578739268.50 151.4845 60.0027 32.0000 1.9893 1.9902 417.8947 418.1122 0.0327 -1.0000 -1.0000 4112052 1578739268.60 151.5202 60.0027 32.0000 1.9891 1.9900 417.8521 418.0686 0.0325 -1.0000 -1.0000 4112115 1578739268.70 151.5202 60.0027 32.0000 1.9885 1.9894 417.8715 418.0893 0.0327 -1.0000 -1.0000 4112177 1578739268.80 151.5202 60.0027 32.0000 1.9886 1.9894 417.8072 418.0240 0.0326 -1.0000 -1.0000 4112240 1578739268.90 151.5202 60.0027 32.0000 1.9885 1.9893 417.8898 418.1070 0.0326 -1.0000 -1.0000 4112318 1578739269.00 151.5202 60.0027 32.0000 1.9887 1.9895 417.8528 418.0704 0.0327 -1.0000 -1.0000 4112381 1578739269.10 151.5202 60.0027 32.0000 1.9885 1.9894 417.8568 418.0744 0.0326 -1.0000 -1.0000 4112615 1578739269.20 151.5202 60.0027 32.0000 1.9887 1.9896 417.8732 418.0903 0.0326 -1.0000 -1.0000 4112693 1578739269.30 151.5202 60.0027 32.0000 1.9893 1.9901 417.8575 418.0745 0.0326 -1.0000 -1.0000 4112756 1578739269.40 151.5202 60.0027 32.0000 1.9893 1.9901 417.8586 418.0757 0.0326 -1.0000 -1.0000 4112818 1578739269.50 151.5202 60.0027 32.0000 1.9892 1.9900 417.8567 418.0737 0.0326 -1.0000 -1.0000 4112881 1578739269.60 151.5202 60.0027 32.0000 1.9900 1.9909 417.8853 418.1023 0.0325 -1.0000 -1.0000 4113115 1578739269.70 151.5202 60.0027 32.0000 1.9893 1.9901 417.9406 418.1572 0.0325 -1.0000 -1.0000 4113177 1578739269.80 151.5202 60.0027 32.0000 1.9892 1.9900 417.7980 418.0149 0.0326 -1.0000 -1.0000 4113256 1578739269.90 151.4822 60.0022 32.0000 1.9887 1.9896 417.8666 418.0836 0.0326 -1.0000 -1.0000 4113318 1578739270.00 151.4822 60.0022 32.0000 1.9890 1.9899 417.8922 418.1093 0.0326 -1.0000 -1.0000 4113381 1578739270.10 151.4822 60.0022 32.0000 1.9887 1.9896 417.8939 418.1110 0.0326 -1.0000 -1.0000 4113615 1578739270.20 151.4822 60.0022 32.0000 1.9886 1.9895 417.8897 418.1067 0.0326 -1.0000 -1.0000 4113677 1578739270.30 151.4822 60.0022 32.0000 1.9887 1.9896 417.9261 418.1433 0.0326 -1.0000 -1.0000 4113740 1578739270.40 151.4822 60.0022 32.0000 1.9888 1.9896 417.9218 418.1389 0.0326 -1.0000 -1.0000 4113818 1578739270.50 151.4818 60.0022 32.0000 1.9892 1.9901 417.8495 418.0664 0.0326 -1.0000 -1.0000 4113881 1578739270.60 151.4801 60.0022 32.0000 1.9892 1.9900 417.8989 418.1149 0.0324 -1.0000 -1.0000 4114115 1578739270.70 151.4801 60.0022 32.0000 1.9886 1.9894 417.8236 418.0406 0.0326 -1.0000 -1.0000 4114177 1578739270.80 151.4801 60.0022 32.0000 1.9884 1.9893 417.8621 418.0796 0.0326 -1.0000 -1.0000 4114240 1578739270.90 151.4801 60.0022 32.0000 1.9893 1.9901 417.9029 418.1193 0.0325 -1.0000 -1.0000 4114318 1578739271.00 151.4801 60.0022 32.0000 1.9892 1.9901 417.8342 418.0513 0.0326 -1.0000 -1.0000 4114381 1578739271.10 151.4991 60.0022 32.0000 1.9897 1.9905 417.8553 418.0727 0.0327 -1.0000 -1.0000 4114771 1578739271.20 151.4991 60.0022 32.0000 1.9887 1.9895 417.8566 418.0741 0.0326 -1.0000 -1.0000 4114834 1578739271.30 151.4991 60.0022 32.0000 1.9891 1.9899 417.8918 418.1091 0.0326 -1.0000 -1.0000 4114896 1578739271.40 151.4991 60.0022 32.0000 1.9895 1.9904 417.8932 418.1097 0.0325 -1.0000 -1.0000 4114959 1578739271.50 151.4991 60.0022 32.0000 1.9893 1.9902 417.8204 418.0371 0.0326 -1.0000 -1.0000 4115037 1578739271.60 151.4991 60.0022 32.0000 1.9896 1.9904 417.8229 418.0401 0.0326 -1.0000 -1.0000 4115099 1578739271.70 151.4059 60.0022 32.0000 1.9888 1.9896 417.8311 418.0479 0.0326 -1.0000 -1.0000 4115381 1578739271.80 151.4059 60.0022 32.0000 1.9888 1.9896 417.7735 417.9901 0.0325 -1.0000 -1.0000 4115443 1578739271.90 151.4059 60.0022 32.0000 1.9888 1.9897 417.8803 418.0968 0.0325 -1.0000 -1.0000 4115506 1578739272.00 151.4059 60.0022 32.0000 1.9886 1.9894 417.8216 418.0380 0.0325 -1.0000 -1.0000 4115568 1578739272.10 151.4059 60.0022 32.0000 1.9892 1.9901 417.8479 418.0651 0.0326 -1.0000 -1.0000 4115647 1578739272.20 151.4617 60.0022 32.0000 1.9887 1.9896 417.9082 418.1254 0.0326 -1.0000 -1.0000 4115771 1578739272.30 151.4800 60.0022 32.0000 1.9892 1.9900 417.8689 418.0861 0.0326 -1.0000 -1.0000 4115834 1578739272.40 151.4800 60.0022 32.0000 1.9894 1.9903 417.8971 418.1139 0.0325 -1.0000 -1.0000 4115912 1578739272.50 151.4800 60.0022 32.0000 1.9892 1.9900 417.8881 418.1046 0.0325 -1.0000 -1.0000 4115974 1578739272.60 151.4800 60.0022 32.0000 1.9891 1.9899 417.9204 418.1374 0.0326 -1.0000 -1.0000 4116037 1578739272.70 151.4802 60.0022 32.0000 1.9892 1.9900 417.9065 418.1226 0.0325 -1.0000 -1.0000 4116271 1578739272.80 151.4874 60.0022 32.0000 1.9888 1.9897 417.8624 418.0802 0.0328 -1.0000 -1.0000 4116334 1578739272.90 151.4874 60.0022 32.0000 1.9888 1.9897 417.8503 418.0674 0.0325 -1.0000 -1.0000 4116396 1578739273.00 151.4874 60.0022 32.0000 1.9890 1.9898 417.8164 418.0330 0.0325 -1.0000 -1.0000 4116459 1578739273.10 151.4874 60.0022 32.0000 1.9888 1.9896 417.8966 418.1143 0.0327 -1.0000 -1.0000 4116521 1578739273.20 151.4874 60.0022 32.0000 1.9901 1.9910 417.7997 418.0164 0.0325 -1.0000 -1.0000 4116599 1578739273.30 151.4576 60.0022 32.0000 1.9889 1.9898 417.8549 418.0719 0.0326 -1.0000 -1.0000 4116662 1578739273.40 151.4576 60.0022 32.0000 1.9885 1.9894 417.8419 418.0581 0.0325 -1.0000 -1.0000 4116724 1578739273.50 151.4576 60.0022 32.0000 1.9889 1.9897 417.8996 418.1160 0.0325 -1.0000 -1.0000 4116803 1578739273.60 151.4576 60.0022 32.0000 1.9887 1.9896 417.8953 418.1117 0.0325 -1.0000 -1.0000 4116865 1578739273.70 151.4576 60.0022 32.0000 1.9886 1.9895 417.9216 418.1392 0.0327 -1.0000 -1.0000 4117381 1578739273.80 151.4540 60.0022 32.0000 1.9881 1.9889 417.8702 418.0876 0.0326 -1.0000 -1.0000 4117459 1578739273.90 151.4499 60.0022 32.0000 1.9888 1.9896 417.8697 418.0864 0.0325 -1.0000 -1.0000 4117521 1578739274.00 151.4499 60.0022 32.0000 1.9894 1.9902 417.8112 418.0273 0.0325 -1.0000 -1.0000 4117600 1578739274.10 151.4499 60.0022 32.0000 1.9895 1.9904 417.8935 418.1112 0.0327 -1.0000 -1.0000 4117662 1578739274.20 151.4499 60.0022 32.0000 1.9890 1.9899 417.9254 418.1429 0.0326 -1.0000 -1.0000 4117756 1578739274.30 151.4499 60.0022 32.0000 1.9888 1.9897 417.8611 418.0777 0.0325 -1.0000 -1.0000 4117818 1578739274.40 151.4889 60.0022 32.0000 1.9891 1.9900 417.8805 418.0976 0.0326 -1.0000 -1.0000 4117896 1578739274.50 151.4889 60.0022 32.0000 1.9891 1.9899 417.8852 418.1025 0.0326 -1.0000 -1.0000 4117959 1578739274.60 151.4889 60.0022 32.0000 1.9893 1.9902 417.8145 418.0308 0.0325 -1.0000 -1.0000 4118037 1578739274.70 151.4889 60.0022 32.0000 1.9893 1.9901 417.8370 418.0526 0.0324 -1.0000 -1.0000 4118100 1578739274.80 151.4889 60.0022 32.0000 1.9894 1.9903 417.9529 418.1693 0.0324 -1.0000 -1.0000 4118271 1578739274.90 151.4889 60.0022 32.0000 1.9895 1.9903 417.9034 418.1199 0.0326 -1.0000 -1.0000 4118349 1578739275.00 151.4935 60.0018 32.0000 1.9897 1.9906 417.9287 418.1450 0.0325 -1.0000 -1.0000 4118412 1578739275.10 151.5024 60.0011 32.0000 1.9898 1.9907 417.8966 418.1151 0.0327 -1.0000 -1.0000 4118474 1578739275.20 151.5024 60.0011 32.0000 1.9896 1.9905 417.9243 418.1417 0.0327 -1.0000 -1.0000 4118537 1578739275.30 151.5024 60.0011 32.0000 1.9891 1.9900 417.8917 418.1086 0.0326 -1.0000 -1.0000 4119521 1578739275.40 151.5024 60.0011 32.0000 1.9899 1.9907 417.9112 418.1283 0.0325 -1.0000 -1.0000 4119584 1578739275.50 151.5024 60.0011 32.0000 1.9896 1.9905 417.8651 418.0810 0.0324 -1.0000 -1.0000 4119647 1578739275.60 151.5024 60.0011 32.0000 1.9891 1.9900 417.9470 418.1634 0.0325 -1.0000 -1.0000 4119724 1578739275.70 151.5024 60.0011 32.0000 1.9889 1.9897 417.9276 418.1448 0.0327 -1.0000 -1.0000 4119787 1578739275.80 151.5024 60.0011 32.0000 1.9892 1.9901 417.9045 418.1224 0.0326 -1.0000 -1.0000 4119881 1578739275.90 151.5024 60.0011 32.0000 1.9890 1.9898 417.9320 418.1480 0.0324 -1.0000 -1.0000 4119943 1578739276.00 151.5024 60.0011 32.0000 1.9888 1.9897 417.8895 418.1075 0.0327 -1.0000 -1.0000 4120006 1578739276.10 151.5252 60.0011 32.0000 1.9888 1.9896 417.8931 418.1097 0.0325 -1.0000 -1.0000 4120068 1578739276.20 151.5300 60.0011 32.0000 1.9893 1.9901 417.8724 418.0879 0.0323 -1.0000 -1.0000 4120131 1578739276.30 151.5300 60.0011 32.0000 1.9895 1.9904 417.8917 418.1086 0.0326 -1.0000 -1.0000 4120193 1578739276.40 151.5300 60.0011 32.0000 1.9904 1.9913 417.8437 418.0615 0.0327 -1.0000 -1.0000 4120271 1578739276.50 151.5300 60.0011 32.0000 1.9888 1.9897 417.9463 418.1636 0.0326 -1.0000 -1.0000 4120334 1578739276.60 151.5300 60.0011 32.0000 1.9891 1.9899 417.9901 418.2078 0.0327 -1.0000 -1.0000 4120412 1578739276.70 151.5300 60.0011 32.0000 1.9888 1.9897 417.9278 418.1449 0.0326 -1.0000 -1.0000 4120474 1578739276.80 151.5254 60.0011 32.0000 1.9891 1.9900 418.0160 418.2324 0.0325 -1.0000 -1.0000 4120537 1578739276.90 151.5254 60.0011 32.0000 1.9893 1.9902 417.9301 418.1473 0.0327 -1.0000 -1.0000 4120599 1578739277.00 151.5254 60.0011 32.0000 1.9894 1.9903 417.9311 418.1484 0.0326 -1.0000 -1.0000 4120662 1578739277.10 151.5254 60.0011 32.0000 1.9895 1.9903 417.9177 418.1359 0.0327 -1.0000 -1.0000 4120724 1578739277.20 151.5254 60.0011 32.0000 1.9894 1.9903 417.9422 418.1595 0.0326 -1.0000 -1.0000 4120803 1578739277.30 151.5254 60.0011 32.0000 1.9897 1.9906 417.8964 418.1134 0.0326 -1.0000 -1.0000 4120865 1578739277.40 151.5254 60.0011 32.0000 1.9893 1.9901 417.9424 418.1578 0.0324 -1.0000 -1.0000 4120927 1578739277.50 151.5254 60.0011 32.0000 1.9890 1.9898 417.9169 418.1346 0.0326 -1.0000 -1.0000 4120990 1578739277.60 151.5254 60.0011 32.0000 1.9884 1.9893 417.9893 418.2064 0.0326 -1.0000 -1.0000 4121052 1578739277.70 151.5254 60.0011 32.0000 1.9892 1.9900 418.0202 418.2374 0.0326 -1.0000 -1.0000 4121115 1578739277.80 151.5254 60.0011 32.0000 1.9893 1.9901 417.9702 418.1864 0.0325 -1.0000 -1.0000 4121193 1578739277.90 151.4860 60.0011 32.0000 1.9888 1.9897 417.9024 418.1189 0.0325 -1.0000 -1.0000 4122037 1578739278.00 151.4852 60.0011 32.0000 1.9889 1.9897 417.8864 418.1029 0.0325 -1.0000 -1.0000 4122100 1578739278.10 151.4852 60.0011 32.0000 1.9889 1.9897 417.9302 418.1482 0.0327 -1.0000 -1.0000 4122178 1578739278.20 151.4852 60.0011 32.0000 1.9894 1.9902 417.8895 418.1065 0.0326 -1.0000 -1.0000 4122271 1578739278.30 151.4852 60.0011 32.0000 1.9893 1.9902 417.8985 418.1151 0.0325 -1.0000 -1.0000 4122334 1578739278.40 151.4852 60.0011 32.0000 1.9888 1.9897 417.9664 418.1822 0.0324 -1.0000 -1.0000 4122412 1578739278.50 151.5042 60.0011 32.0000 1.9890 1.9898 417.8675 418.0839 0.0326 -1.0000 -1.0000 4122474 1578739278.60 151.5042 60.0011 32.0000 1.9889 1.9897 417.9019 418.1187 0.0325 -1.0000 -1.0000 4122553 1578739278.70 151.5042 60.0011 32.0000 1.9889 1.9898 417.9487 418.1650 0.0325 -1.0000 -1.0000 4122599 1578739278.80 151.5042 60.0011 32.0000 1.9891 1.9899 417.9417 418.1586 0.0326 -1.0000 -1.0000 4122662 1578739278.90 151.5042 60.0011 32.0000 1.9897 1.9905 417.9084 418.1262 0.0327 -1.0000 -1.0000 4122740 1578739279.00 151.5042 60.0011 32.0000 1.9896 1.9904 417.9603 418.1779 0.0326 -1.0000 -1.0000 4122803 1578739279.10 151.4972 60.0011 32.0000 1.9892 1.9901 417.9195 418.1360 0.0325 -1.0000 -1.0000 4122865 1578739279.20 151.4972 60.0011 32.0000 1.9898 1.9907 417.9295 418.1463 0.0325 -1.0000 -1.0000 4122943 1578739279.30 151.4972 60.0011 32.0000 1.9894 1.9902 417.8786 418.0954 0.0326 -1.0000 -1.0000 4123006 1578739279.40 151.4972 60.0011 32.0000 1.9894 1.9902 417.9757 418.1930 0.0326 -1.0000 -1.0000 4123131 1578739279.50 151.4972 60.0011 32.0000 1.9890 1.9899 417.8909 418.1074 0.0325 -1.0000 -1.0000 4123209 1578739279.60 151.4841 60.0016 32.0000 1.9893 1.9902 417.9479 418.1645 0.0325 -1.0000 -1.0000 4123271 1578739279.70 151.4837 60.0016 32.0000 1.9891 1.9899 417.8247 418.0430 0.0327 -1.0000 -1.0000 4123334 1578739279.80 151.4837 60.0016 32.0000 1.9890 1.9898 417.9224 418.1387 0.0325 -1.0000 -1.0000 4123412 1578739279.90 151.4837 60.0016 32.0000 1.9887 1.9896 417.9067 418.1235 0.0326 -1.0000 -1.0000 4123474 1578739280.00 151.4837 60.0016 32.0000 1.9887 1.9896 417.9183 418.1353 0.0326 -1.0000 -1.0000 4123537 1578739280.10 151.4837 60.0016 32.0000 1.9891 1.9900 417.8773 418.0938 0.0324 -1.0000 -1.0000 4123600 1578739280.20 151.4837 60.0016 32.0000 1.9893 1.9902 417.8635 418.0803 0.0327 -1.0000 -1.0000 4123662 1578739280.30 151.4837 60.0016 32.0000 1.9895 1.9903 417.8613 418.0789 0.0327 -1.0000 -1.0000 4123724 1578739280.40 151.4837 60.0016 32.0000 1.9891 1.9900 417.8901 418.1082 0.0327 -1.0000 -1.0000 4123912 1578739280.50 151.4837 60.0016 32.0000 1.9891 1.9899 417.8129 418.0299 0.0326 -1.0000 -1.0000 4123974 1578739280.60 151.4837 60.0016 32.0000 1.9892 1.9900 417.8857 418.1031 0.0327 -1.0000 -1.0000 4124053 1578739280.70 151.4837 60.0016 32.0000 1.9894 1.9903 417.9621 418.1794 0.0326 -1.0000 -1.0000 4124115 1578739280.80 151.4834 60.0016 32.0000 1.9889 1.9898 417.8852 418.1027 0.0326 -1.0000 -1.0000 4124177 1578739280.90 151.4832 60.0016 32.0000 1.9890 1.9898 417.8400 418.0573 0.0327 -1.0000 -1.0000 4124240 1578739281.00 151.4832 60.0016 32.0000 1.9889 1.9898 417.8362 418.0523 0.0325 -1.0000 -1.0000 4124427 1578739281.10 151.4832 60.0016 32.0000 1.9884 1.9893 417.9694 418.1861 0.0325 -1.0000 -1.0000 4124490 1578739281.20 151.4832 60.0016 32.0000 1.9894 1.9903 417.8439 418.0599 0.0325 -1.0000 -1.0000 4124568 1578739281.30 151.4832 60.0016 32.0000 1.9890 1.9898 417.9066 418.1229 0.0325 -1.0000 -1.0000 4124631 1578739281.40 151.5183 60.0016 32.0000 1.9886 1.9894 417.8718 418.0877 0.0324 -1.0000 -1.0000 4124693 1578739281.50 151.5300 60.0016 32.0000 1.9893 1.9902 417.9281 418.1447 0.0326 -1.0000 -1.0000 4124881 1578739281.60 151.5300 60.0016 32.0000 1.9894 1.9902 417.9201 418.1374 0.0327 -1.0000 -1.0000 4124943 1578739281.70 151.5300 60.0016 32.0000 1.9899 1.9908 417.9076 418.1251 0.0327 -1.0000 -1.0000 4125006 1578739281.80 151.5300 60.0016 32.0000 1.9896 1.9904 417.8380 418.0556 0.0327 -1.0000 -1.0000 4125068 1578739281.90 151.5300 60.0016 32.0000 1.9897 1.9905 417.9001 418.1172 0.0326 -1.0000 -1.0000 4125131 1578739282.00 151.5328 60.0016 32.0000 1.9890 1.9898 417.9748 418.1928 0.0327 -1.0000 -1.0000 4125615 1578739282.10 151.5328 60.0016 32.0000 1.9889 1.9897 417.8955 418.1115 0.0325 -1.0000 -1.0000 4125693 1578739282.20 151.5328 60.0016 32.0000 1.9894 1.9902 417.9428 418.1587 0.0324 -1.0000 -1.0000 4125756 1578739282.30 151.5328 60.0016 32.0000 1.9895 1.9903 417.9419 418.1576 0.0324 -1.0000 -1.0000 4125818 1578739282.40 151.5328 60.0016 32.0000 1.9889 1.9897 417.8896 418.1074 0.0326 -1.0000 -1.0000 4125896 1578739282.50 151.5302 60.0016 32.0000 1.9896 1.9905 417.9614 418.1786 0.0327 -1.0000 -1.0000 4125990 1578739282.60 151.5134 60.0016 32.0000 1.9898 1.9907 417.9124 418.1293 0.0325 -1.0000 -1.0000 4126068 1578739282.70 151.5134 60.0016 32.0000 1.9893 1.9902 417.9470 418.1636 0.0326 -1.0000 -1.0000 4126131 1578739282.80 151.5134 60.0016 32.0000 1.9885 1.9894 417.9188 418.1366 0.0327 -1.0000 -1.0000 4126193 1578739282.90 151.5134 60.0016 32.0000 1.9889 1.9898 417.9058 418.1238 0.0328 -1.0000 -1.0000 4126256 1578739283.00 151.5134 60.0016 32.0000 1.9894 1.9903 417.9327 418.1501 0.0326 -1.0000 -1.0000 4126318 1578739283.10 151.4966 60.0016 32.0000 1.9897 1.9906 417.8717 418.0885 0.0326 -1.0000 -1.0000 4126381 1578739283.20 151.4966 60.0016 32.0000 1.9895 1.9903 417.8979 418.1162 0.0328 -1.0000 -1.0000 4126459 1578739283.30 151.4966 60.0016 32.0000 1.9894 1.9902 417.8522 418.0686 0.0325 -1.0000 -1.0000 4126521 1578739283.40 151.4966 60.0016 32.0000 1.9892 1.9901 417.9137 418.1303 0.0325 -1.0000 -1.0000 4126584 1578739283.50 151.4966 60.0016 32.0000 1.9896 1.9905 417.9363 418.1533 0.0326 -1.0000 -1.0000 4126771 1578739283.60 151.5180 60.0016 32.0000 1.9896 1.9904 417.8538 418.0710 0.0326 -1.0000 -1.0000 4126834 1578739283.70 151.5439 60.0016 32.0000 1.9898 1.9906 417.8839 418.0997 0.0324 -1.0000 -1.0000 4126896 1578739283.80 151.5439 60.0016 32.0000 1.9896 1.9904 417.8998 418.1165 0.0326 -1.0000 -1.0000 4126974 1578739283.90 151.5439 60.0016 32.0000 1.9899 1.9908 417.9374 418.1548 0.0326 -1.0000 -1.0000 4127037 1578739284.00 151.5439 60.0016 32.0000 1.9898 1.9907 417.9677 418.1847 0.0326 -1.0000 -1.0000 4127099 1578739284.10 151.5439 60.0016 32.0000 1.9891 1.9900 417.8798 418.0961 0.0326 -1.0000 -1.0000 4127381 1578739284.20 151.5309 60.0016 32.0000 1.9895 1.9904 417.9001 418.1170 0.0325 -1.0000 -1.0000 4127443 1578739284.30 151.4745 60.0016 32.0000 1.9891 1.9899 417.8697 418.0858 0.0325 -1.0000 -1.0000 4127506 1578739284.40 151.4745 60.0016 32.0000 1.9900 1.9909 417.8736 418.0912 0.0327 -1.0000 -1.0000 4127584 1578739284.50 151.4745 60.0016 32.0000 1.9886 1.9894 417.8721 418.0894 0.0326 -1.0000 -1.0000 4127646 1578739284.60 151.4745 60.0016 32.0000 1.9890 1.9898 417.8460 418.0632 0.0326 -1.0000 -1.0000 4128037 1578739284.70 151.4745 60.0016 32.0000 1.9887 1.9896 417.9056 418.1223 0.0326 -1.0000 -1.0000 4128100 1578739284.80 151.4967 60.0016 32.0000 1.9898 1.9907 417.8872 418.1037 0.0324 -1.0000 -1.0000 4128162 1578739284.90 151.4967 60.0016 32.0000 1.9888 1.9896 417.8596 418.0758 0.0325 -1.0000 -1.0000 4128240 1578739285.00 151.4967 60.0016 32.0000 1.9889 1.9898 417.8492 418.0658 0.0325 -1.0000 -1.0000 4128303 1578739285.10 151.4967 60.0016 32.0000 1.9887 1.9896 417.8840 418.1010 0.0325 -1.0000 -1.0000 4128537 1578739285.20 151.4967 60.0016 32.0000 1.9894 1.9902 417.8698 418.0864 0.0326 -1.0000 -1.0000 4128615 1578739285.30 151.4967 60.0016 32.0000 1.9884 1.9892 417.8617 418.0781 0.0325 -1.0000 -1.0000 4128677 1578739285.40 151.4924 60.0016 32.0000 1.9887 1.9896 417.8688 418.0852 0.0326 -1.0000 -1.0000 4128740 1578739285.50 151.4924 60.0016 32.0000 1.9893 1.9901 417.8939 418.1113 0.0327 -1.0000 -1.0000 4128803 1578739285.60 151.4924 60.0016 32.0000 1.9892 1.9901 417.8810 418.0985 0.0327 -1.0000 -1.0000 4129037 1578739285.70 151.4924 60.0016 32.0000 1.9899 1.9908 417.9241 418.1409 0.0325 -1.0000 -1.0000 4129099 1578739285.80 151.4924 60.0016 32.0000 1.9887 1.9896 417.8762 418.0928 0.0326 -1.0000 -1.0000 4129162 1578739285.90 151.4776 60.0016 32.0000 1.9891 1.9900 417.9008 418.1172 0.0325 -1.0000 -1.0000 4129224 1578739286.00 151.4776 60.0016 32.0000 1.9889 1.9897 417.8988 418.1153 0.0325 -1.0000 -1.0000 4129303 1578739286.10 151.4776 60.0016 32.0000 1.9888 1.9896 417.9021 418.1185 0.0325 -1.0000 -1.0000 4129943 1578739286.20 151.4776 60.0016 32.0000 1.9886 1.9894 417.8736 418.0904 0.0326 -1.0000 -1.0000 4130006 1578739286.30 151.4776 60.0016 32.0000 1.9885 1.9894 417.9104 418.1281 0.0327 -1.0000 -1.0000 4130068 1578739286.40 151.4773 60.0016 32.0000 1.9893 1.9901 417.8858 418.1031 0.0327 -1.0000 -1.0000 4130146 1578739286.50 151.4761 60.0016 32.0000 1.9891 1.9900 417.8749 418.0915 0.0324 -1.0000 -1.0000 4130209 1578739286.60 151.4761 60.0016 32.0000 1.9888 1.9896 417.8368 418.0527 0.0324 -1.0000 -1.0000 4130287 1578739286.70 151.4761 60.0016 32.0000 1.9894 1.9902 417.8698 418.0862 0.0325 -1.0000 -1.0000 4130349 1578739286.80 151.4761 60.0016 32.0000 1.9888 1.9897 417.8823 418.0983 0.0324 -1.0000 -1.0000 4130412 1578739286.90 151.4761 60.0016 32.0000 1.9888 1.9897 417.8546 418.0724 0.0327 -1.0000 -1.0000 4130474 1578739287.00 151.4761 60.0016 32.0000 1.9893 1.9902 417.8913 418.1082 0.0326 -1.0000 -1.0000 4130537 1578739287.10 151.4931 60.0016 32.0000 1.9893 1.9901 417.9582 418.1748 0.0325 -1.0000 -1.0000 4130599 1578739287.20 151.4931 60.0016 32.0000 1.9894 1.9902 417.9075 418.1244 0.0326 -1.0000 -1.0000 4130677 1578739287.30 151.4931 60.0016 32.0000 1.9890 1.9899 417.8256 418.0423 0.0325 -1.0000 -1.0000 4130740 1578739287.40 151.4931 60.0016 32.0000 1.9891 1.9900 417.9614 418.1774 0.0325 -1.0000 -1.0000 4130803 1578739287.50 151.4931 60.0016 32.0000 1.9887 1.9895 417.8572 418.0735 0.0324 -1.0000 -1.0000 4130881 1578739287.60 151.4897 60.0016 32.0000 1.9889 1.9897 417.7884 418.0040 0.0324 -1.0000 -1.0000 4130943 1578739287.70 151.4807 60.0016 32.0000 1.9888 1.9897 417.9040 418.1211 0.0326 -1.0000 -1.0000 4131006 1578739287.80 151.4807 60.0016 32.0000 1.9887 1.9896 417.8932 418.1100 0.0325 -1.0000 -1.0000 4131068 1578739287.90 151.4807 60.0016 32.0000 1.9890 1.9898 417.9576 418.1745 0.0326 -1.0000 -1.0000 4131131 1578739288.00 151.4807 60.0016 32.0000 1.9888 1.9896 417.8961 418.1141 0.0327 -1.0000 -1.0000 4131193 1578739288.10 151.4807 60.0016 32.0000 1.9885 1.9893 417.8431 418.0596 0.0325 -1.0000 -1.0000 4131271 1578739288.20 151.5410 60.0016 32.0000 1.9893 1.9901 417.8147 418.0320 0.0327 -1.0000 -1.0000 4131756 1578739288.30 151.5410 60.0016 32.0000 1.9893 1.9901 417.8812 418.0987 0.0326 -1.0000 -1.0000 4131818 1578739288.40 151.5410 60.0016 32.0000 1.9887 1.9895 417.8858 418.1023 0.0326 -1.0000 -1.0000 4131896 1578739288.50 151.5410 60.0016 32.0000 1.9886 1.9894 417.9735 418.1909 0.0327 -1.0000 -1.0000 4131959 1578739288.60 151.5410 60.0016 32.0000 1.9898 1.9907 417.9388 418.1550 0.0324 -1.0000 -1.0000 4132021 1578739288.70 151.5115 60.0016 32.0000 1.9889 1.9897 417.9280 418.1440 0.0325 -1.0000 -1.0000 4132131 1578739288.80 151.4953 60.0016 32.0000 1.9885 1.9893 417.8815 418.0978 0.0325 -1.0000 -1.0000 4132193 1578739288.90 151.4953 60.0016 32.0000 1.9885 1.9894 417.8807 418.0978 0.0326 -1.0000 -1.0000 4132256 1578739289.00 151.4953 60.0016 32.0000 1.9895 1.9904 417.9382 418.1557 0.0327 -1.0000 -1.0000 4132318 1578739289.10 151.4953 60.0016 32.0000 1.9885 1.9893 417.8453 418.0627 0.0326 -1.0000 -1.0000 4132381 1578739289.20 151.4953 60.0016 32.0000 1.9892 1.9900 417.8598 418.0759 0.0324 -1.0000 -1.0000 4132459 1578739289.30 151.5570 60.0016 32.0000 1.9891 1.9899 417.8438 418.0603 0.0326 -1.0000 -1.0000 4132521 1578739289.40 151.5570 60.0016 32.0000 1.9897 1.9906 417.7932 418.0109 0.0327 -1.0000 -1.0000 4132584 1578739289.50 151.5570 60.0016 32.0000 1.9896 1.9904 417.8638 418.0810 0.0326 -1.0000 -1.0000 4132662 1578739289.60 151.5570 60.0016 32.0000 1.9897 1.9906 417.8358 418.0527 0.0326 -1.0000 -1.0000 4132724 1578739289.70 151.5570 60.0016 32.0000 1.9890 1.9899 417.8733 418.0897 0.0325 -1.0000 -1.0000 4133412 1578739289.80 151.5150 60.0016 32.0000 1.9891 1.9899 417.8529 418.0694 0.0325 -1.0000 -1.0000 4133474 1578739289.90 151.5087 60.0015 32.0000 1.9890 1.9899 417.8702 418.0868 0.0325 -1.0000 -1.0000 4133537 1578739290.00 151.5087 60.0015 32.0000 1.9887 1.9896 417.9239 418.1422 0.0327 -1.0000 -1.0000 4133600 1578739290.10 151.5087 60.0015 32.0000 1.9882 1.9891 417.8880 418.1045 0.0325 -1.0000 -1.0000 4133677 1578739290.20 151.5087 60.0015 32.0000 1.9892 1.9900 417.8263 418.0434 0.0326 -1.0000 -1.0000 4133740 1578739290.30 151.5087 60.0015 32.0000 1.9890 1.9899 417.8058 418.0227 0.0325 -1.0000 -1.0000 4133803 1578739290.40 151.5087 60.0015 32.0000 1.9892 1.9901 417.8667 418.0829 0.0325 -1.0000 -1.0000 4133881 1578739290.50 151.5213 60.0015 32.0000 1.9888 1.9897 417.8238 418.0401 0.0325 -1.0000 -1.0000 4133943 1578739290.60 151.5213 60.0015 32.0000 1.9889 1.9897 417.8139 418.0310 0.0326 -1.0000 -1.0000 4134006 1578739290.70 151.5213 60.0015 32.0000 1.9891 1.9899 417.8282 418.0450 0.0325 -1.0000 -1.0000 4134068 1578739290.80 151.5213 60.0015 32.0000 1.9887 1.9895 417.8788 418.0953 0.0325 -1.0000 -1.0000 4134131 1578739290.90 151.5213 60.0015 32.0000 1.9896 1.9904 417.8315 418.0490 0.0327 -1.0000 -1.0000 4134209 1578739291.00 151.5391 60.0015 32.0000 1.9897 1.9906 417.8999 418.1158 0.0325 -1.0000 -1.0000 4134271 1578739291.10 151.5391 60.0015 32.0000 1.9896 1.9904 417.9697 418.1870 0.0326 -1.0000 -1.0000 4134334 1578739291.20 151.5391 60.0015 32.0000 1.9881 1.9889 417.8168 418.0337 0.0325 -1.0000 -1.0000 4134412 1578739291.30 151.5391 60.0015 32.0000 1.9885 1.9893 417.7744 417.9915 0.0326 -1.0000 -1.0000 4134474 1578739291.40 151.5391 60.0015 32.0000 1.9888 1.9897 417.8633 418.0797 0.0325 -1.0000 -1.0000 4134537 1578739291.50 151.5332 60.0015 32.0000 1.9887 1.9895 417.8712 418.0875 0.0324 -1.0000 -1.0000 4134599 1578739291.60 151.4960 60.0015 32.0000 1.9891 1.9899 417.8965 418.1130 0.0326 -1.0000 -1.0000 4134662 1578739291.70 151.4960 60.0015 32.0000 1.9894 1.9903 417.8740 418.0915 0.0326 -1.0000 -1.0000 4135396 1578739291.80 151.4960 60.0015 32.0000 1.9885 1.9894 417.8375 418.0545 0.0327 -1.0000 -1.0000 4135474 1578739291.90 151.4960 60.0015 32.0000 1.9886 1.9894 417.8798 418.0967 0.0325 -1.0000 -1.0000 4135537 1578739292.00 151.4960 60.0015 32.0000 1.9896 1.9904 417.8602 418.0766 0.0325 -1.0000 -1.0000 4135600 1578739292.10 151.5320 60.0015 32.0000 1.9894 1.9903 417.8496 418.0666 0.0326 -1.0000 -1.0000 4135677 1578739292.20 151.5320 60.0015 32.0000 1.9893 1.9902 417.8462 418.0637 0.0327 -1.0000 -1.0000 4135740 1578739292.30 151.5320 60.0015 32.0000 1.9892 1.9901 417.7736 417.9902 0.0325 -1.0000 -1.0000 4135803 1578739292.40 151.5320 60.0015 32.0000 1.9890 1.9898 417.8473 418.0640 0.0325 -1.0000 -1.0000 4135865 1578739292.50 151.5320 60.0015 32.0000 1.9899 1.9908 417.8839 418.1009 0.0326 -1.0000 -1.0000 4135927 1578739292.60 151.5305 60.0015 32.0000 1.9895 1.9904 417.8592 418.0765 0.0326 -1.0000 -1.0000 4136006 1578739292.70 151.4829 60.0015 32.0000 1.9896 1.9904 417.8128 418.0300 0.0326 -1.0000 -1.0000 4136068 1578739292.80 151.4829 60.0015 32.0000 1.9892 1.9900 417.8205 418.0374 0.0326 -1.0000 -1.0000 4136209 1578739292.90 151.4829 60.0015 32.0000 1.9894 1.9902 417.8633 418.0803 0.0326 -1.0000 -1.0000 4136287 1578739293.00 151.4829 60.0015 32.0000 1.9890 1.9899 417.8630 418.0799 0.0326 -1.0000 -1.0000 4136349 1578739293.10 151.4829 60.0015 32.0000 1.9892 1.9900 417.8973 418.1137 0.0325 -1.0000 -1.0000 4136412 1578739293.20 151.4898 60.0015 32.0000 1.9893 1.9902 417.8762 418.0930 0.0326 -1.0000 -1.0000 4136490 1578739293.30 151.4898 60.0015 32.0000 1.9895 1.9903 417.8830 418.1004 0.0326 -1.0000 -1.0000 4136662 1578739293.40 151.4898 60.0015 32.0000 1.9888 1.9897 417.8597 418.0769 0.0326 -1.0000 -1.0000 4136724 1578739293.50 151.4898 60.0015 32.0000 1.9890 1.9898 417.8782 418.0966 0.0327 -1.0000 -1.0000 4136787 1578739293.60 151.4898 60.0015 32.0000 1.9882 1.9891 417.8241 418.0412 0.0327 -1.0000 -1.0000 4136865 1578739293.70 151.4870 60.0015 32.0000 1.9885 1.9893 417.8298 418.0477 0.0327 -1.0000 -1.0000 4136912 1578739293.80 151.4812 60.0015 32.0000 1.9887 1.9896 417.8812 418.0981 0.0326 -1.0000 -1.0000 4137162 1578739293.90 151.4812 60.0015 32.0000 1.9894 1.9902 417.9180 418.1348 0.0326 -1.0000 -1.0000 4137224 1578739294.00 151.4812 60.0015 32.0000 1.9891 1.9899 417.8586 418.0757 0.0326 -1.0000 -1.0000 4137287 1578739294.10 151.4812 60.0015 32.0000 1.9890 1.9899 417.8647 418.0813 0.0325 -1.0000 -1.0000 4137365 1578739294.20 151.4812 60.0015 32.0000 1.9893 1.9902 417.9236 418.1422 0.0328 -1.0000 -1.0000 4137427 1578739294.30 151.4940 60.0015 32.0000 1.9893 1.9902 417.8732 418.0911 0.0328 -1.0000 -1.0000 4137646 1578739294.40 151.4940 60.0015 32.0000 1.9890 1.9898 417.9686 418.1859 0.0325 -1.0000 -1.0000 4137724 1578739294.50 151.4940 60.0015 32.0000 1.9891 1.9900 417.8708 418.0894 0.0328 -1.0000 -1.0000 4137787 1578739294.60 151.4940 60.0015 32.0000 1.9890 1.9899 417.8798 418.0963 0.0325 -1.0000 -1.0000 4137849 1578739294.70 151.4940 60.0015 32.0000 1.9892 1.9900 417.9534 418.1706 0.0326 -1.0000 -1.0000 4137927 1578739294.80 151.4632 60.0013 32.0000 1.9891 1.9900 417.9436 418.1604 0.0325 -1.0000 -1.0000 4138006 1578739294.90 151.4589 60.0013 32.0000 1.9890 1.9899 417.8365 418.0519 0.0324 -1.0000 -1.0000 4138068 1578739295.00 151.4589 60.0013 32.0000 1.9896 1.9905 417.9225 418.1385 0.0323 -1.0000 -1.0000 4138131 1578739295.10 151.4589 60.0013 32.0000 1.9887 1.9896 417.9463 418.1631 0.0326 -1.0000 -1.0000 4138193 1578739295.20 151.4589 60.0013 32.0000 1.9891 1.9900 417.8297 418.0461 0.0325 -1.0000 -1.0000 4138271 1578739295.30 151.4589 60.0013 32.0000 1.9899 1.9907 417.8497 418.0657 0.0325 -1.0000 -1.0000 4138552 1578739295.40 151.4958 60.0013 32.0000 1.9897 1.9906 417.9252 418.1426 0.0327 -1.0000 -1.0000 4138615 1578739295.50 151.4958 60.0013 32.0000 1.9894 1.9903 417.9037 418.1218 0.0328 -1.0000 -1.0000 4138693 1578739295.60 151.4958 60.0013 32.0000 1.9894 1.9903 417.8756 418.0937 0.0328 -1.0000 -1.0000 4138740 1578739295.70 151.4958 60.0013 32.0000 1.9891 1.9899 417.9089 418.1261 0.0326 -1.0000 -1.0000 4138803 1578739295.80 151.4958 60.0013 32.0000 1.9891 1.9900 417.9738 418.1902 0.0325 -1.0000 -1.0000 4139256 1578739295.90 151.4990 60.0013 32.0000 1.9899 1.9907 417.9153 418.1329 0.0326 -1.0000 -1.0000 4139318 1578739296.00 151.4990 60.0013 32.0000 1.9877 1.9885 417.8598 418.0765 0.0325 -1.0000 -1.0000 4139381 1578739296.10 151.4990 60.0013 32.0000 1.9887 1.9895 417.8642 418.0808 0.0325 -1.0000 -1.0000 4139459 1578739296.20 151.4990 60.0013 32.0000 1.9893 1.9902 417.9599 418.1769 0.0325 -1.0000 -1.0000 4139521 1578739296.30 151.4990 60.0013 32.0000 1.9902 1.9910 417.9186 418.1352 0.0326 -1.0000 -1.0000 4139646 1578739296.40 151.5434 60.0013 32.0000 1.9893 1.9902 417.9170 418.1334 0.0324 -1.0000 -1.0000 4139709 1578739296.50 151.5686 60.0013 32.0000 1.9899 1.9907 417.8918 418.1092 0.0327 -1.0000 -1.0000 4139787 1578739296.60 151.5686 60.0013 32.0000 1.9896 1.9904 417.8898 418.1066 0.0326 -1.0000 -1.0000 4139849 1578739296.70 151.5686 60.0013 32.0000 1.9896 1.9905 417.9149 418.1324 0.0327 -1.0000 -1.0000 4139912 1578739296.80 151.5686 60.0013 32.0000 1.9895 1.9904 417.8913 418.1078 0.0325 -1.0000 -1.0000 4139990 1578739296.90 151.5686 60.0013 32.0000 1.9895 1.9904 417.8318 418.0495 0.0327 -1.0000 -1.0000 4140068 1578739297.00 151.5229 60.0013 32.0000 1.9896 1.9905 417.9199 418.1369 0.0326 -1.0000 -1.0000 4140131 1578739297.10 151.5229 60.0013 32.0000 1.9895 1.9903 417.9758 418.1925 0.0326 -1.0000 -1.0000 4140193 1578739297.20 151.5229 60.0013 32.0000 1.9893 1.9902 417.9389 418.1559 0.0325 -1.0000 -1.0000 4140271 1578739297.30 151.5229 60.0013 32.0000 1.9891 1.9900 417.8969 418.1125 0.0324 -1.0000 -1.0000 4140334 1578739297.40 151.5229 60.0013 32.0000 1.9888 1.9897 417.9334 418.1501 0.0325 -1.0000 -1.0000 4140506 1578739297.50 151.5205 60.0013 32.0000 1.9893 1.9901 417.8997 418.1166 0.0326 -1.0000 -1.0000 4140584 1578739297.60 151.5199 60.0013 32.0000 1.9895 1.9903 417.8969 418.1138 0.0325 -1.0000 -1.0000 4140646 1578739297.70 151.5199 60.0013 32.0000 1.9892 1.9900 417.9275 418.1450 0.0327 -1.0000 -1.0000 4140709 1578739297.80 151.5199 60.0013 32.0000 1.9889 1.9897 417.9277 418.1442 0.0325 -1.0000 -1.0000 4140771 1578739297.90 151.5199 60.0013 32.0000 1.9892 1.9900 417.8769 418.0936 0.0326 -1.0000 -1.0000 4141053 1578739298.00 151.5199 60.0013 32.0000 1.9892 1.9900 417.8593 418.0764 0.0326 -1.0000 -1.0000 4141115 1578739298.10 151.5319 60.0013 32.0000 1.9891 1.9900 417.8675 418.0852 0.0326 -1.0000 -1.0000 4141193 1578739298.20 151.5319 60.0013 32.0000 1.9892 1.9901 417.8831 418.1002 0.0326 -1.0000 -1.0000 4141256 1578739298.30 151.5319 60.0013 32.0000 1.9888 1.9897 417.8928 418.1101 0.0327 -1.0000 -1.0000 4141318 1578739298.40 151.5319 60.0013 32.0000 1.9888 1.9897 417.8578 418.0757 0.0326 -1.0000 -1.0000 4142006 1578739298.50 151.5319 60.0013 32.0000 1.9885 1.9894 417.8574 418.0739 0.0325 -1.0000 -1.0000 4142068 1578739298.60 151.5319 60.0013 32.0000 1.9888 1.9896 417.8812 418.0982 0.0326 -1.0000 -1.0000 4142146 1578739298.70 151.4695 60.0013 32.0000 1.9887 1.9895 417.9324 418.1494 0.0326 -1.0000 -1.0000 4142209 1578739298.80 151.4695 60.0013 32.0000 1.9890 1.9898 417.8797 418.0970 0.0327 -1.0000 -1.0000 4142271 1578739298.90 151.4695 60.0013 32.0000 1.9890 1.9898 417.8145 418.0310 0.0324 -1.0000 -1.0000 4142412 1578739299.00 151.4695 60.0013 32.0000 1.9885 1.9894 417.8328 418.0502 0.0327 -1.0000 -1.0000 4142474 1578739299.10 151.4695 60.0013 32.0000 1.9886 1.9894 417.9261 418.1433 0.0326 -1.0000 -1.0000 4142537 1578739299.20 151.4562 60.0013 32.0000 1.9886 1.9895 417.9215 418.1382 0.0326 -1.0000 -1.0000 4142662 1578739299.30 151.4522 60.0013 32.0000 1.9892 1.9900 417.8489 418.0660 0.0326 -1.0000 -1.0000 4142724 1578739299.40 151.4522 60.0013 32.0000 1.9880 1.9888 417.8719 418.0886 0.0326 -1.0000 -1.0000 4142787 1578739299.50 151.4522 60.0013 32.0000 1.9894 1.9903 417.8450 418.0626 0.0327 -1.0000 -1.0000 4142849 1578739299.60 151.4522 60.0013 32.0000 1.9901 1.9910 417.9028 418.1201 0.0326 -1.0000 -1.0000 4142912 1578739299.70 151.4522 60.0013 32.0000 1.9893 1.9901 417.8861 418.1031 0.0326 -1.0000 -1.0000 4142974 1578739299.80 151.5238 60.0012 32.0000 1.9888 1.9896 417.8689 418.0859 0.0326 -1.0000 -1.0000 4143052 1578739299.90 151.5238 60.0012 32.0000 1.9892 1.9900 417.8045 418.0223 0.0328 -1.0000 -1.0000 4143146 1578739300.00 151.5238 60.0012 32.0000 1.9898 1.9907 417.9001 418.1180 0.0327 -1.0000 -1.0000 4143209 1578739300.10 151.5238 60.0012 32.0000 1.9889 1.9898 417.8709 418.0890 0.0327 -1.0000 -1.0000 4143287 1578739300.20 151.5238 60.0012 32.0000 1.9899 1.9908 417.9371 418.1540 0.0325 -1.0000 -1.0000 4143349 1578739300.30 151.5545 60.0012 32.0000 1.9894 1.9902 417.8376 418.0545 0.0325 -1.0000 -1.0000 4143412 1578739300.40 151.5545 60.0012 32.0000 1.9898 1.9906 417.8586 418.0753 0.0326 -1.0000 -1.0000 4143662 1578739300.50 151.5545 60.0012 32.0000 1.9896 1.9905 417.8875 418.1040 0.0324 -1.0000 -1.0000 4143724 1578739300.60 151.5545 60.0012 32.0000 1.9893 1.9901 417.9604 418.1773 0.0326 -1.0000 -1.0000 4143787 1578739300.70 151.5545 60.0012 32.0000 1.9900 1.9909 417.9382 418.1553 0.0326 -1.0000 -1.0000 4143849 1578739300.80 151.5545 60.0012 32.0000 1.9894 1.9903 417.8708 418.0885 0.0327 -1.0000 -1.0000 4143912 1578739300.90 151.5343 60.0012 32.0000 1.9896 1.9905 417.8481 418.0659 0.0327 -1.0000 -1.0000 4144162 1578739301.00 151.5343 60.0012 32.0000 1.9899 1.9908 417.8765 418.0940 0.0327 -1.0000 -1.0000 4144224 1578739301.10 151.5343 60.0012 32.0000 1.9895 1.9903 417.9357 418.1534 0.0326 -1.0000 -1.0000 4144287 1578739301.20 151.5343 60.0012 32.0000 1.9891 1.9900 417.9286 418.1461 0.0327 -1.0000 -1.0000 4144365 1578739301.30 151.5343 60.0012 32.0000 1.9886 1.9895 417.8279 418.0435 0.0324 -1.0000 -1.0000 4144427 1578739301.40 151.4805 60.0012 32.0000 1.9894 1.9903 417.8389 418.0563 0.0327 -1.0000 -1.0000 4144490 1578739301.50 151.4805 60.0012 32.0000 1.9887 1.9896 417.8185 418.0369 0.0328 -1.0000 -1.0000 4144677 1578739301.60 151.4805 60.0012 32.0000 1.9887 1.9896 417.9734 418.1906 0.0326 -1.0000 -1.0000 4144740 1578739301.70 151.4805 60.0012 32.0000 1.9885 1.9893 417.7877 418.0049 0.0326 -1.0000 -1.0000 4144803 1578739301.80 151.4805 60.0012 32.0000 1.9895 1.9904 417.7377 417.9551 0.0326 -1.0000 -1.0000 4144865 1578739301.90 151.5042 60.0012 32.0000 1.9897 1.9905 417.7925 418.0099 0.0327 -1.0000 -1.0000 4144927 1578739302.00 151.5196 60.0012 32.0000 1.9889 1.9898 417.8936 418.1105 0.0326 -1.0000 -1.0000 4145662 1578739302.10 151.5196 60.0012 32.0000 1.9898 1.9906 417.8835 418.1001 0.0325 -1.0000 -1.0000 4145740 1578739302.20 151.5196 60.0012 32.0000 1.9889 1.9898 417.8740 418.0913 0.0327 -1.0000 -1.0000 4145803 1578739302.30 151.5196 60.0012 32.0000 1.9890 1.9898 417.9085 418.1255 0.0326 -1.0000 -1.0000 4145865 1578739302.40 151.5196 60.0012 32.0000 1.9893 1.9901 417.8887 418.1061 0.0326 -1.0000 -1.0000 4145927 1578739302.50 151.4802 60.0012 32.0000 1.9891 1.9900 417.9194 418.1368 0.0327 -1.0000 -1.0000 4146177 1578739302.60 151.4802 60.0012 32.0000 1.9889 1.9897 417.8471 418.0650 0.0327 -1.0000 -1.0000 4146256 1578739302.70 151.4802 60.0012 32.0000 1.9888 1.9896 417.9129 418.1299 0.0325 -1.0000 -1.0000 4146318 1578739302.80 151.4802 60.0012 32.0000 1.9887 1.9895 417.9724 418.1902 0.0327 -1.0000 -1.0000 4146381 1578739302.90 151.4802 60.0012 32.0000 1.9894 1.9903 417.9596 418.1771 0.0326 -1.0000 -1.0000 4146443 1578739303.00 151.4854 60.0012 32.0000 1.9891 1.9899 417.9130 418.1299 0.0326 -1.0000 -1.0000 4146677 1578739303.10 151.4854 60.0012 32.0000 1.9890 1.9899 417.8860 418.1032 0.0326 -1.0000 -1.0000 4146740 1578739303.20 151.4854 60.0012 32.0000 1.9893 1.9902 417.9296 418.1471 0.0327 -1.0000 -1.0000 4146818 1578739303.30 151.4854 60.0012 32.0000 1.9891 1.9899 417.9339 418.1513 0.0327 -1.0000 -1.0000 4146881 1578739303.40 151.4854 60.0012 32.0000 1.9896 1.9905 417.9300 418.1486 0.0328 -1.0000 -1.0000 4146943 1578739303.50 151.4861 60.0012 32.0000 1.9893 1.9901 417.9257 418.1420 0.0325 -1.0000 -1.0000 4147021 1578739303.60 151.4916 60.0012 32.0000 1.9889 1.9897 417.8986 418.1163 0.0326 -1.0000 -1.0000 4147084 1578739303.70 151.4916 60.0012 32.0000 1.9893 1.9901 417.9663 418.1827 0.0325 -1.0000 -1.0000 4147146 1578739303.80 151.4916 60.0012 32.0000 1.9896 1.9905 417.9421 418.1597 0.0327 -1.0000 -1.0000 4147209 1578739303.90 151.4916 60.0012 32.0000 1.9889 1.9898 417.8900 418.1066 0.0325 -1.0000 -1.0000 4147271 1578739304.00 151.4916 60.0012 32.0000 1.9878 1.9887 417.9201 418.1368 0.0326 -1.0000 -1.0000 4147334 1578739304.10 151.4876 60.0012 32.0000 1.9890 1.9898 417.8904 418.1077 0.0326 -1.0000 -1.0000 4147412 1578739304.20 151.4876 60.0012 32.0000 1.9890 1.9899 417.9187 418.1350 0.0325 -1.0000 -1.0000 4147474 1578739304.30 151.4876 60.0012 32.0000 1.9890 1.9899 417.9076 418.1251 0.0327 -1.0000 -1.0000 4147537 1578739304.40 151.4876 60.0012 32.0000 1.9888 1.9897 417.9218 418.1386 0.0325 -1.0000 -1.0000 4147615 1578739304.50 151.4876 60.0012 32.0000 1.9890 1.9898 417.9639 418.1810 0.0326 -1.0000 -1.0000 4147678 1578739304.60 151.4864 60.0012 32.0000 1.9891 1.9900 417.9388 418.1569 0.0327 -1.0000 -1.0000 4147756 1578739304.70 151.4856 60.0012 32.0000 1.9893 1.9901 417.9393 418.1575 0.0328 -1.0000 -1.0000 4147818 1578739304.80 151.4856 60.0012 32.0000 1.9889 1.9897 417.9435 418.1611 0.0327 -1.0000 -1.0000 4147881 1578739304.90 151.4856 60.0012 32.0000 1.9891 1.9899 417.9122 418.1303 0.0327 -1.0000 -1.0000 4147943 1578739305.00 151.4856 60.0012 32.0000 1.9889 1.9898 417.9440 418.1611 0.0326 -1.0000 -1.0000 4148443 1578739305.10 151.4720 60.0012 32.0000 1.9893 1.9901 417.9186 418.1363 0.0327 -1.0000 -1.0000 4148506 1578739305.20 151.4621 60.0012 32.0000 1.9894 1.9902 417.8919 418.1096 0.0326 -1.0000 -1.0000 4148584 1578739305.30 151.4621 60.0012 32.0000 1.9891 1.9899 417.9524 418.1692 0.0326 -1.0000 -1.0000 4148646 1578739305.40 151.4621 60.0012 32.0000 1.9891 1.9899 417.9078 418.1249 0.0326 -1.0000 -1.0000 4148709 1578739305.50 151.4621 60.0012 32.0000 1.9886 1.9895 417.9152 418.1326 0.0326 -1.0000 -1.0000 4148943 1578739305.60 151.4621 60.0012 32.0000 1.9891 1.9900 417.8755 418.0927 0.0327 -1.0000 -1.0000 4149006 1578739305.70 151.4621 60.0012 32.0000 1.9895 1.9904 417.9190 418.1365 0.0327 -1.0000 -1.0000 4149068 1578739305.80 151.5161 60.0012 32.0000 1.9896 1.9904 418.0082 418.2253 0.0326 -1.0000 -1.0000 4149146 1578739305.90 151.5161 60.0012 32.0000 1.9891 1.9900 417.9637 418.1808 0.0326 -1.0000 -1.0000 4149209 1578739306.00 151.5161 60.0012 32.0000 1.9892 1.9901 417.9078 418.1247 0.0325 -1.0000 -1.0000 4149428 1578739306.10 151.5161 60.0012 32.0000 1.9897 1.9905 417.9705 418.1883 0.0327 -1.0000 -1.0000 4149506 1578739306.20 151.5161 60.0012 32.0000 1.9888 1.9897 417.9338 418.1508 0.0326 -1.0000 -1.0000 4149568 1578739306.30 151.5173 60.0012 32.0000 1.9897 1.9905 417.8925 418.1104 0.0328 -1.0000 -1.0000 4149631 1578739306.40 151.5249 60.0012 32.0000 1.9885 1.9894 417.9433 418.1609 0.0326 -1.0000 -1.0000 4149709 1578739306.50 151.5249 60.0012 32.0000 1.9889 1.9898 417.8979 418.1149 0.0326 -1.0000 -1.0000 4149771 1578739306.60 151.5249 60.0012 32.0000 1.9892 1.9901 417.9250 418.1419 0.0325 -1.0000 -1.0000 4149959 1578739306.70 151.5249 60.0012 32.0000 1.9887 1.9896 417.8887 418.1054 0.0326 -1.0000 -1.0000 4150021 1578739306.80 151.5249 60.0012 32.0000 1.9887 1.9896 417.8496 418.0669 0.0327 -1.0000 -1.0000 4150084 1578739306.90 151.4524 60.0012 32.0000 1.9887 1.9896 417.9080 418.1256 0.0326 -1.0000 -1.0000 4150162 1578739307.00 151.4524 60.0012 32.0000 1.9885 1.9894 417.8953 418.1122 0.0326 -1.0000 -1.0000 4150224 1578739307.10 151.4524 60.0012 32.0000 1.9886 1.9895 417.9321 418.1487 0.0325 -1.0000 -1.0000 4150662 1578739307.20 151.4524 60.0012 32.0000 1.9888 1.9896 417.8944 418.1111 0.0325 -1.0000 -1.0000 4150724 1578739307.30 151.4524 60.0012 32.0000 1.9886 1.9895 417.8814 418.0992 0.0328 -1.0000 -1.0000 4150787 1578739307.40 151.4524 60.0012 32.0000 1.9885 1.9894 417.8638 418.0815 0.0327 -1.0000 -1.0000 4150849 1578739307.50 151.4651 60.0012 32.0000 1.9881 1.9889 417.8346 418.0517 0.0326 -1.0000 -1.0000 4150927 1578739307.60 151.4651 60.0012 32.0000 1.9882 1.9891 417.8665 418.0841 0.0327 -1.0000 -1.0000 4151162 1578739307.70 151.4651 60.0012 32.0000 1.9883 1.9892 417.8827 418.0990 0.0325 -1.0000 -1.0000 4151224 1578739307.80 151.4651 60.0012 32.0000 1.9891 1.9899 417.9445 418.1617 0.0327 -1.0000 -1.0000 4151303 1578739307.90 151.4651 60.0012 32.0000 1.9882 1.9890 417.8908 418.1086 0.0327 -1.0000 -1.0000 4151365 1578739308.00 151.4374 60.0012 32.0000 1.9887 1.9896 417.9486 418.1662 0.0327 -1.0000 -1.0000 4151428 1578739308.10 151.4306 60.0012 32.0000 1.9884 1.9892 417.8484 418.0655 0.0326 -1.0000 -1.0000 4151662 1578739308.20 151.4306 60.0012 32.0000 1.9892 1.9901 417.8120 418.0292 0.0327 -1.0000 -1.0000 4151725 1578739308.30 151.4306 60.0012 32.0000 1.9890 1.9899 417.8404 418.0577 0.0326 -1.0000 -1.0000 4151787 1578739308.40 151.4306 60.0012 32.0000 1.9886 1.9894 417.8636 418.0806 0.0326 -1.0000 -1.0000 4151865 1578739308.50 151.4306 60.0012 32.0000 1.9881 1.9890 417.8891 418.1068 0.0326 -1.0000 -1.0000 4151928 1578739308.60 151.4468 60.0012 32.0000 1.9879 1.9888 417.8927 418.1105 0.0327 -1.0000 -1.0000 4152271 1578739308.70 151.4468 60.0012 32.0000 1.9888 1.9897 417.9308 418.1476 0.0325 -1.0000 -1.0000 4152334 1578739308.80 151.4468 60.0012 32.0000 1.9893 1.9902 417.8725 418.0892 0.0326 -1.0000 -1.0000 4152396 1578739308.90 151.4468 60.0012 32.0000 1.9891 1.9900 417.9570 418.1744 0.0326 -1.0000 -1.0000 4152459 1578739309.00 151.4468 60.0012 32.0000 1.9891 1.9900 417.9439 418.1606 0.0325 -1.0000 -1.0000 4152521 1578739309.10 151.4697 60.0012 32.0000 1.9890 1.9899 417.9616 418.1786 0.0326 -1.0000 -1.0000 4152584 1578739309.20 151.4837 60.0012 32.0000 1.9893 1.9902 417.9651 418.1819 0.0325 -1.0000 -1.0000 4152662 1578739309.30 151.4837 60.0012 32.0000 1.9892 1.9901 417.9180 418.1358 0.0327 -1.0000 -1.0000 4152724 1578739309.40 151.4837 60.0012 32.0000 1.9896 1.9904 417.9389 418.1555 0.0325 -1.0000 -1.0000 4152787 1578739309.50 151.4837 60.0012 32.0000 1.9894 1.9903 417.8898 418.1069 0.0326 -1.0000 -1.0000 4152865 1578739309.60 151.4837 60.0012 32.0000 1.9889 1.9898 417.9055 418.1221 0.0325 -1.0000 -1.0000 4152928 1578739309.70 151.5035 60.0012 32.0000 1.9891 1.9900 417.9262 418.1432 0.0326 -1.0000 -1.0000 4153006 1578739309.80 151.5035 60.0012 32.0000 1.9887 1.9895 417.9021 418.1193 0.0326 -1.0000 -1.0000 4153084 1578739309.90 151.5035 60.0012 32.0000 1.9894 1.9903 417.9363 418.1537 0.0327 -1.0000 -1.0000 4153131 1578739310.00 151.5035 60.0012 32.0000 1.9892 1.9901 417.8956 418.1130 0.0326 -1.0000 -1.0000 4153209 1578739310.10 151.5035 60.0012 32.0000 1.9888 1.9896 417.9675 418.1846 0.0326 -1.0000 -1.0000 4153271 1578739310.20 151.5035 60.0012 32.0000 1.9881 1.9889 417.9044 418.1215 0.0326 -1.0000 -1.0000 4153662 1578739310.30 151.5035 60.0012 32.0000 1.9887 1.9895 417.9309 418.1483 0.0326 -1.0000 -1.0000 4153709 1578739310.40 151.5297 60.0012 32.0000 1.9893 1.9901 417.9284 418.1448 0.0326 -1.0000 -1.0000 4153787 1578739310.50 151.5297 60.0012 32.0000 1.9892 1.9901 417.8564 418.0739 0.0327 -1.0000 -1.0000 4153849 1578739310.60 151.5297 60.0012 32.0000 1.9894 1.9903 417.9880 418.2057 0.0326 -1.0000 -1.0000 4153928 1578739310.70 151.5297 60.0012 32.0000 1.9893 1.9901 417.9187 418.1360 0.0327 -1.0000 -1.0000 4154521 1578739310.80 151.5297 60.0012 32.0000 1.9887 1.9896 417.9346 418.1521 0.0326 -1.0000 -1.0000 4154584 1578739310.90 151.5297 60.0012 32.0000 1.9889 1.9898 417.9401 418.1563 0.0325 -1.0000 -1.0000 4154662 1578739311.00 151.4754 60.0012 32.0000 1.9896 1.9905 417.9020 418.1194 0.0327 -1.0000 -1.0000 4154724 1578739311.10 151.4754 60.0012 32.0000 1.9886 1.9895 417.8814 418.0989 0.0326 -1.0000 -1.0000 4154787 1578739311.20 151.4754 60.0012 32.0000 1.9892 1.9900 417.9190 418.1348 0.0324 -1.0000 -1.0000 4154849 1578739311.30 151.4754 60.0012 32.0000 1.9891 1.9899 417.8878 418.1051 0.0326 -1.0000 -1.0000 4154912 1578739311.40 151.4754 60.0012 32.0000 1.9898 1.9907 417.8931 418.1101 0.0326 -1.0000 -1.0000 4154974 1578739311.50 151.4754 60.0012 32.0000 1.9897 1.9906 417.8718 418.0897 0.0327 -1.0000 -1.0000 4155052 1578739311.60 151.5031 60.0012 32.0000 1.9891 1.9899 417.9268 418.1446 0.0327 -1.0000 -1.0000 4155115 1578739311.70 151.5031 60.0012 32.0000 1.9891 1.9900 417.9605 418.1779 0.0326 -1.0000 -1.0000 4155178 1578739311.80 151.5031 60.0012 32.0000 1.9891 1.9900 417.9276 418.1453 0.0327 -1.0000 -1.0000 4155240 1578739311.90 151.5031 60.0012 32.0000 1.9890 1.9899 417.9204 418.1371 0.0326 -1.0000 -1.0000 4155318 1578739312.00 151.5031 60.0012 32.0000 1.9882 1.9891 417.9209 418.1378 0.0326 -1.0000 -1.0000 4155381 1578739312.10 151.4960 60.0012 32.0000 1.9888 1.9897 417.8658 418.0828 0.0326 -1.0000 -1.0000 4155443 1578739312.20 151.4960 60.0012 32.0000 1.9890 1.9899 417.8629 418.0793 0.0325 -1.0000 -1.0000 4155506 1578739312.30 151.4960 60.0012 32.0000 1.9892 1.9900 417.8997 418.1162 0.0325 -1.0000 -1.0000 4155678 1578739312.40 151.4960 60.0012 32.0000 1.9892 1.9901 417.8588 418.0749 0.0324 -1.0000 -1.0000 4155756 1578739312.50 151.4960 60.0012 32.0000 1.9894 1.9903 417.8483 418.0655 0.0326 -1.0000 -1.0000 4155818 1578739312.60 151.4960 60.0012 32.0000 1.9888 1.9896 417.9400 418.1556 0.0324 -1.0000 -1.0000 4155896 1578739312.70 151.4814 60.0012 32.0000 1.9889 1.9897 417.9133 418.1301 0.0326 -1.0000 -1.0000 4155959 1578739312.80 151.4814 60.0012 32.0000 1.9889 1.9897 417.8254 418.0421 0.0325 -1.0000 -1.0000 4156146 1578739312.90 151.4814 60.0012 32.0000 1.9891 1.9899 417.9708 418.1876 0.0326 -1.0000 -1.0000 4156209 1578739313.00 151.4814 60.0012 32.0000 1.9895 1.9903 417.9513 418.1688 0.0326 -1.0000 -1.0000 4156271 1578739313.10 151.4814 60.0012 32.0000 1.9893 1.9901 417.9002 418.1174 0.0326 -1.0000 -1.0000 4156334 1578739313.20 151.5246 60.0012 32.0000 1.9890 1.9899 417.8318 418.0509 0.0328 -1.0000 -1.0000 4156412 1578739313.30 151.5268 60.0012 32.0000 1.9902 1.9911 417.8817 418.0985 0.0325 -1.0000 -1.0000 4156881 1578739313.40 151.5268 60.0012 32.0000 1.9888 1.9896 417.8682 418.0842 0.0324 -1.0000 -1.0000 4156943 1578739313.50 151.5268 60.0012 32.0000 1.9891 1.9899 417.9220 418.1389 0.0326 -1.0000 -1.0000 4157021 1578739313.60 151.5268 60.0012 32.0000 1.9891 1.9899 417.9632 418.1802 0.0326 -1.0000 -1.0000 4157084 1578739313.70 151.5268 60.0012 32.0000 1.9895 1.9903 417.8741 418.0912 0.0325 -1.0000 -1.0000 4157146 1578739313.80 151.4829 60.0012 32.0000 1.9886 1.9895 417.8448 418.0620 0.0327 -1.0000 -1.0000 4157553 1578739313.90 151.4829 60.0012 32.0000 1.9890 1.9898 417.8393 418.0566 0.0327 -1.0000 -1.0000 4157615 1578739314.00 151.4829 60.0012 32.0000 1.9893 1.9901 417.8609 418.0780 0.0326 -1.0000 -1.0000 4157678 1578739314.10 151.4829 60.0012 32.0000 1.9891 1.9900 417.8756 418.0924 0.0325 -1.0000 -1.0000 4157756 1578739314.20 151.4829 60.0012 32.0000 1.9893 1.9902 417.7935 418.0108 0.0326 -1.0000 -1.0000 4157818 1578739314.30 151.4825 60.0012 32.0000 1.9903 1.9911 417.9401 418.1568 0.0325 -1.0000 -1.0000 4157881 1578739314.40 151.4815 60.0012 32.0000 1.9885 1.9894 417.9376 418.1542 0.0325 -1.0000 -1.0000 4157959 1578739314.50 151.4815 60.0012 32.0000 1.9888 1.9896 417.9650 418.1820 0.0326 -1.0000 -1.0000 4158021 1578739314.60 151.4815 60.0012 32.0000 1.9895 1.9904 417.8941 418.1115 0.0327 -1.0000 -1.0000 4158084 1578739314.70 151.4815 60.0012 32.0000 1.9889 1.9898 417.9569 418.1745 0.0327 -1.0000 -1.0000 4158146 1578739314.80 151.4815 60.0012 32.0000 1.9891 1.9899 418.0249 418.2428 0.0327 -1.0000 -1.0000 4158209 1578739314.90 151.5358 60.0019 32.0000 1.9904 1.9912 417.8792 418.0956 0.0325 -1.0000 -1.0000 4158287 1578739315.00 151.5358 60.0019 32.0000 1.9889 1.9897 417.9907 418.2074 0.0325 -1.0000 -1.0000 4158349 1578739315.10 151.5358 60.0019 32.0000 1.9900 1.9909 417.9181 418.1352 0.0326 -1.0000 -1.0000 4158412 1578739315.20 151.5358 60.0019 32.0000 1.9899 1.9908 417.9058 418.1241 0.0327 -1.0000 -1.0000 4158490 1578739315.30 151.5358 60.0019 32.0000 1.9896 1.9905 417.9044 418.1207 0.0325 -1.0000 -1.0000 4159021 1578739315.40 151.4893 60.0019 32.0000 1.9884 1.9892 417.9142 418.1309 0.0325 -1.0000 -1.0000 4159084 1578739315.50 151.4681 60.0019 32.0000 1.9893 1.9902 418.0156 418.2330 0.0326 -1.0000 -1.0000 4159146 1578739315.60 151.4681 60.0019 32.0000 1.9889 1.9897 417.9171 418.1337 0.0326 -1.0000 -1.0000 4159209 1578739315.70 151.4681 60.0019 32.0000 1.9885 1.9894 417.8837 418.1003 0.0325 -1.0000 -1.0000 4159271 1578739315.80 151.4681 60.0019 32.0000 1.9888 1.9896 417.8875 418.1048 0.0327 -1.0000 -1.0000 4159349 1578739315.90 151.4681 60.0019 32.0000 1.9885 1.9894 417.8836 418.1011 0.0327 -1.0000 -1.0000 4159412 1578739316.00 151.4681 60.0019 32.0000 1.9894 1.9902 417.9298 418.1470 0.0326 -1.0000 -1.0000 4159474 1578739316.10 151.5060 60.0019 32.0000 1.9891 1.9900 417.9234 418.1402 0.0325 -1.0000 -1.0000 4159553 1578739316.20 151.5060 60.0019 32.0000 1.9892 1.9900 417.9199 418.1367 0.0326 -1.0000 -1.0000 4159615 1578739316.30 151.5060 60.0019 32.0000 1.9896 1.9904 417.9039 418.1210 0.0326 -1.0000 -1.0000 4159678 1578739316.40 151.5060 60.0019 32.0000 1.9893 1.9901 417.8899 418.1073 0.0326 -1.0000 -1.0000 4159756 1578739316.50 151.5060 60.0019 32.0000 1.9895 1.9903 417.8999 418.1168 0.0326 -1.0000 -1.0000 4159818 1578739316.60 151.5060 60.0019 32.0000 1.9887 1.9895 417.9530 418.1700 0.0326 -1.0000 -1.0000 4159896 1578739316.70 151.4897 60.0019 32.0000 1.9888 1.9897 417.8903 418.1071 0.0326 -1.0000 -1.0000 4159959 1578739316.80 151.4897 60.0019 32.0000 1.9888 1.9896 417.8816 418.0977 0.0325 -1.0000 -1.0000 4200021 1578739316.90 151.4897 60.0019 32.0000 1.9890 1.9899 417.8796 418.0965 0.0326 -1.0000 -1.0000 4200256 1578739317.00 151.4897 60.0019 32.0000 1.9897 1.9906 417.9226 418.1393 0.0325 -1.0000 -1.0000 4200318 1578739317.10 151.4897 60.0019 32.0000 1.9897 1.9905 417.8741 418.0904 0.0325 -1.0000 -1.0000 4200381 1578739317.20 151.5157 60.0019 32.0000 1.9895 1.9903 417.8412 418.0587 0.0327 -1.0000 -1.0000 4200459 1578739317.30 151.5157 60.0019 32.0000 1.9890 1.9898 417.8725 418.0906 0.0327 -1.0000 -1.0000 4200521 1578739317.40 151.5157 60.0019 32.0000 1.9895 1.9904 417.8304 418.0470 0.0325 -1.0000 -1.0000 4200912 1578739317.50 151.5157 60.0019 32.0000 1.9891 1.9900 417.9473 418.1647 0.0327 -1.0000 -1.0000 4200974 1578739317.60 151.5157 60.0019 32.0000 1.9888 1.9896 417.9036 418.1217 0.0327 -1.0000 -1.0000 4201037 1578739317.70 151.5157 60.0019 32.0000 1.9889 1.9898 417.9104 418.1278 0.0327 -1.0000 -1.0000 4201099 1578739317.80 151.5005 60.0019 32.0000 1.9892 1.9900 417.8463 418.0632 0.0325 -1.0000 -1.0000 4201178 1578739317.90 151.5005 60.0019 32.0000 1.9899 1.9907 417.9297 418.1457 0.0324 -1.0000 -1.0000 4201506 1578739318.00 151.5005 60.0019 32.0000 1.9885 1.9894 417.9563 418.1723 0.0324 -1.0000 -1.0000 4201568 1578739318.10 151.5005 60.0019 32.0000 1.9895 1.9903 417.8524 418.0697 0.0326 -1.0000 -1.0000 4201646 1578739318.20 151.5005 60.0019 32.0000 1.9893 1.9902 417.8904 418.1076 0.0327 -1.0000 -1.0000 4201709 1578739318.30 151.5005 60.0019 32.0000 1.9893 1.9902 417.8800 418.0980 0.0327 -1.0000 -1.0000 4201771 1578739318.40 151.4956 60.0019 32.0000 1.9893 1.9902 417.8767 418.0939 0.0326 -1.0000 -1.0000 4202162 1578739318.50 151.4956 60.0019 32.0000 1.9894 1.9903 417.8942 418.1103 0.0325 -1.0000 -1.0000 4202224 1578739318.60 151.4956 60.0019 32.0000 1.9895 1.9903 417.8346 418.0515 0.0326 -1.0000 -1.0000 4202303 1578739318.70 151.4956 60.0019 32.0000 1.9893 1.9902 417.9366 418.1536 0.0326 -1.0000 -1.0000 4202365 1578739318.80 151.4956 60.0019 32.0000 1.9892 1.9900 417.8947 418.1118 0.0326 -1.0000 -1.0000 4202428 1578739318.90 151.5221 60.0019 32.0000 1.9894 1.9903 417.8691 418.0843 0.0322 -1.0000 -1.0000 4202490 1578739319.00 151.5221 60.0019 32.0000 1.9895 1.9904 417.8765 418.0916 0.0324 -1.0000 -1.0000 4202552 1578739319.10 151.5221 60.0019 32.0000 1.9894 1.9902 417.9336 418.1508 0.0326 -1.0000 -1.0000 4202631 1578739319.20 151.5221 60.0019 32.0000 1.9898 1.9906 417.8962 418.1133 0.0325 -1.0000 -1.0000 4202693 1578739319.30 151.5221 60.0019 32.0000 1.9891 1.9900 417.9653 418.1823 0.0326 -1.0000 -1.0000 4202756 1578739319.40 151.5221 60.0019 32.0000 1.9894 1.9902 417.8538 418.0709 0.0326 -1.0000 -1.0000 4202928 1578739319.50 151.5082 60.0019 32.0000 1.9896 1.9904 417.9232 418.1393 0.0324 -1.0000 -1.0000 4203006 1578739319.60 151.5082 60.0019 32.0000 1.9898 1.9907 417.9266 418.1426 0.0325 -1.0000 -1.0000 4203068 1578739319.70 151.5082 60.0019 32.0000 1.9892 1.9900 417.9310 418.1478 0.0326 -1.0000 -1.0000 4203131 1578739319.80 151.5082 60.0019 32.0000 1.9899 1.9907 417.9163 418.1327 0.0325 -1.0000 -1.0000 4203209 1578739319.90 151.5082 60.0019 32.0000 1.9894 1.9902 417.8840 418.1005 0.0325 -1.0000 -1.0000 4203271 1578739320.00 151.5014 60.0020 32.0000 1.9889 1.9898 417.8492 418.0670 0.0327 -1.0000 -1.0000 4203443 1578739320.10 151.5005 60.0020 32.0000 1.9885 1.9894 417.8377 418.0548 0.0326 -1.0000 -1.0000 4203521 1578739320.20 151.5005 60.0020 32.0000 1.9893 1.9901 417.9109 418.1276 0.0325 -1.0000 -1.0000 4203584 1578739320.30 151.5005 60.0020 32.0000 1.9898 1.9906 417.8509 418.0672 0.0325 -1.0000 -1.0000 4203646 1578739320.40 151.5005 60.0020 32.0000 1.9889 1.9898 417.8340 418.0507 0.0326 -1.0000 -1.0000 4203724 1578739320.50 151.5005 60.0020 32.0000 1.9892 1.9900 417.9126 418.1296 0.0326 -1.0000 -1.0000 4204053 1578739320.60 151.5005 60.0020 32.0000 1.9894 1.9903 417.8597 418.0759 0.0324 -1.0000 -1.0000 4204131 1578739320.70 151.5005 60.0020 32.0000 1.9900 1.9908 417.8584 418.0747 0.0325 -1.0000 -1.0000 4204193 1578739320.80 151.4746 60.0020 32.0000 1.9894 1.9902 417.9513 418.1682 0.0326 -1.0000 -1.0000 4204256 1578739320.90 151.4746 60.0020 32.0000 1.9891 1.9899 417.8949 418.1118 0.0326 -1.0000 -1.0000 4204334 1578739321.00 151.4746 60.0020 32.0000 1.9895 1.9904 417.8164 418.0329 0.0325 -1.0000 -1.0000 4204521 1578739321.10 151.4746 60.0020 32.0000 1.9891 1.9900 417.9404 418.1572 0.0325 -1.0000 -1.0000 4204584 1578739321.20 151.4746 60.0020 32.0000 1.9889 1.9897 417.9046 418.1217 0.0327 -1.0000 -1.0000 4204646 1578739321.30 151.4746 60.0020 32.0000 1.9890 1.9898 417.8914 418.1074 0.0324 -1.0000 -1.0000 4204709 1578739321.40 151.4893 60.0020 32.0000 1.9891 1.9899 417.8304 418.0464 0.0324 -1.0000 -1.0000 4204771 1578739321.50 151.5218 60.0020 32.0000 1.9898 1.9906 417.8391 418.0563 0.0328 -1.0000 -1.0000 4205021 1578739321.60 151.5218 60.0020 32.0000 1.9893 1.9902 417.8977 418.1150 0.0325 -1.0000 -1.0000 4205084 1578739321.70 151.5218 60.0020 32.0000 1.9893 1.9901 417.9616 418.1785 0.0326 -1.0000 -1.0000 4205146 1578739321.80 151.5218 60.0020 32.0000 1.9894 1.9903 417.8822 418.0998 0.0327 -1.0000 -1.0000 4205224 1578739321.90 151.5218 60.0020 32.0000 1.9899 1.9908 417.8413 418.0592 0.0327 -1.0000 -1.0000 4205287 1578739322.00 151.5187 60.0020 32.0000 1.9893 1.9902 417.8444 418.0626 0.0328 -1.0000 -1.0000 4205381 1578739322.10 151.5187 60.0020 32.0000 1.9895 1.9904 417.9257 418.1423 0.0325 -1.0000 -1.0000 4205459 1578739322.20 151.5187 60.0020 32.0000 1.9897 1.9905 417.8685 418.0852 0.0325 -1.0000 -1.0000 4205521 1578739322.30 151.5187 60.0020 32.0000 1.9888 1.9896 417.8759 418.0923 0.0325 -1.0000 -1.0000 4205584 1578739322.40 151.5187 60.0020 32.0000 1.9894 1.9903 417.9370 418.1543 0.0326 -1.0000 -1.0000 4205662 1578739322.50 151.5089 60.0020 32.0000 1.9896 1.9904 417.8994 418.1163 0.0325 -1.0000 -1.0000 4205881 1578739322.60 151.5059 60.0020 32.0000 1.9891 1.9899 417.8708 418.0875 0.0326 -1.0000 -1.0000 4205959 1578739322.70 151.5059 60.0020 32.0000 1.9889 1.9898 417.8011 418.0183 0.0326 -1.0000 -1.0000 4206021 1578739322.80 151.5059 60.0020 32.0000 1.9888 1.9896 417.9404 418.1576 0.0326 -1.0000 -1.0000 4206084 1578739322.90 151.5059 60.0020 32.0000 1.9892 1.9901 417.9291 418.1452 0.0324 -1.0000 -1.0000 4206162 1578739323.00 151.5059 60.0020 32.0000 1.9899 1.9908 417.9087 418.1248 0.0325 -1.0000 -1.0000 4206224 1578739323.10 151.5181 60.0020 32.0000 1.9891 1.9899 417.8577 418.0732 0.0324 -1.0000 -1.0000 4206662 1578739323.20 151.5213 60.0020 32.0000 1.9890 1.9898 417.8920 418.1090 0.0326 -1.0000 -1.0000 4206724 1578739323.30 151.5213 60.0020 32.0000 1.9892 1.9900 417.9033 418.1201 0.0325 -1.0000 -1.0000 4206787 1578739323.40 151.5213 60.0020 32.0000 1.9895 1.9903 417.8686 418.0836 0.0323 -1.0000 -1.0000 4206849 1578739323.50 151.5213 60.0020 32.0000 1.9893 1.9901 417.8585 418.0748 0.0325 -1.0000 -1.0000 4206928 1578739323.60 151.5213 60.0020 32.0000 1.9882 1.9891 417.8623 418.0799 0.0327 -1.0000 -1.0000 4207365 1578739323.70 151.5104 60.0020 32.0000 1.9891 1.9900 417.8731 418.0907 0.0326 -1.0000 -1.0000 4207428 1578739323.80 151.5104 60.0020 32.0000 1.9888 1.9897 417.8700 418.0866 0.0325 -1.0000 -1.0000 4207490 1578739323.90 151.5104 60.0020 32.0000 1.9890 1.9899 417.8880 418.1052 0.0326 -1.0000 -1.0000 4207553 1578739324.00 151.5104 60.0020 32.0000 1.9892 1.9901 417.8860 418.1032 0.0326 -1.0000 -1.0000 4207615 1578739324.10 151.5104 60.0020 32.0000 1.9889 1.9897 417.8611 418.0775 0.0325 -1.0000 -1.0000 4207693 1578739324.20 151.4978 60.0020 32.0000 1.9892 1.9901 417.9088 418.1254 0.0325 -1.0000 -1.0000 4207756 1578739324.30 151.4962 60.0020 32.0000 1.9890 1.9898 417.8859 418.1021 0.0324 -1.0000 -1.0000 4207834 1578739324.40 151.4962 60.0020 32.0000 1.9889 1.9898 417.9329 418.1489 0.0325 -1.0000 -1.0000 4207912 1578739324.50 151.4962 60.0020 32.0000 1.9890 1.9898 417.9356 418.1528 0.0326 -1.0000 -1.0000 4207974 1578739324.60 151.4962 60.0020 32.0000 1.9886 1.9894 417.8988 418.1156 0.0325 -1.0000 -1.0000 4208162 1578739324.70 151.4962 60.0020 32.0000 1.9889 1.9897 417.9248 418.1422 0.0327 -1.0000 -1.0000 4208224 1578739324.80 151.5093 60.0022 32.0000 1.9894 1.9902 417.9204 418.1383 0.0326 -1.0000 -1.0000 4208287 1578739324.90 151.5093 60.0022 32.0000 1.9892 1.9901 417.9301 418.1468 0.0326 -1.0000 -1.0000 4208365 1578739325.00 151.5093 60.0022 32.0000 1.9893 1.9901 417.8937 418.1105 0.0325 -1.0000 -1.0000 4208428 1578739325.10 151.5093 60.0022 32.0000 1.9891 1.9899 417.8096 418.0257 0.0325 -1.0000 -1.0000 4208709 1578739325.20 151.5093 60.0022 32.0000 1.9894 1.9902 417.8626 418.0791 0.0325 -1.0000 -1.0000 4208771 1578739325.30 151.5318 60.0022 32.0000 1.9889 1.9898 417.8945 418.1118 0.0327 -1.0000 -1.0000 4208834 1578739325.40 151.5318 60.0022 32.0000 1.9893 1.9901 417.9034 418.1202 0.0325 -1.0000 -1.0000 4208896 1578739325.50 151.5318 60.0022 32.0000 1.9895 1.9903 417.8719 418.0880 0.0325 -1.0000 -1.0000 4208974 1578739325.60 151.5318 60.0022 32.0000 1.9883 1.9891 417.9157 418.1323 0.0325 -1.0000 -1.0000 4209037 1578739325.70 151.5318 60.0022 32.0000 1.9890 1.9899 417.8753 418.0918 0.0325 -1.0000 -1.0000 4209099 1578739325.80 151.5082 60.0022 32.0000 1.9885 1.9893 417.9123 418.1288 0.0325 -1.0000 -1.0000 4209178 1578739325.90 151.4678 60.0022 32.0000 1.9883 1.9892 417.9104 418.1270 0.0325 -1.0000 -1.0000 4209240 1578739326.00 151.4678 60.0022 32.0000 1.9887 1.9895 417.8248 418.0415 0.0326 -1.0000 -1.0000 4209303 1578739326.10 151.4678 60.0022 32.0000 1.9892 1.9901 417.8034 418.0213 0.0327 -1.0000 -1.0000 4209537 1578739326.20 151.4678 60.0022 32.0000 1.9890 1.9898 417.8768 418.0934 0.0325 -1.0000 -1.0000 4209600 1578739326.30 151.4678 60.0022 32.0000 1.9892 1.9901 417.8725 418.0894 0.0326 -1.0000 -1.0000 4209662 1578739326.40 151.4678 60.0022 32.0000 1.9892 1.9901 417.9512 418.1680 0.0325 -1.0000 -1.0000 4209740 1578739326.50 151.4792 60.0022 32.0000 1.9893 1.9902 417.9244 418.1408 0.0325 -1.0000 -1.0000 4209803 1578739326.60 151.4927 60.0022 32.0000 1.9882 1.9891 417.8949 418.1118 0.0326 -1.0000 -1.0000 4209881 1578739326.70 151.4927 60.0022 32.0000 1.9889 1.9897 417.9107 418.1269 0.0324 -1.0000 -1.0000 4210318 1578739326.80 151.4927 60.0022 32.0000 1.9891 1.9899 417.9075 418.1240 0.0325 -1.0000 -1.0000 4210381 1578739326.90 151.4927 60.0022 32.0000 1.9889 1.9897 417.9115 418.1279 0.0325 -1.0000 -1.0000 4210459 1578739327.00 151.4927 60.0022 32.0000 1.9885 1.9893 417.8932 418.1099 0.0326 -1.0000 -1.0000 4210521 1578739327.10 151.5045 60.0022 32.0000 1.9894 1.9902 417.8961 418.1131 0.0325 -1.0000 -1.0000 4210584 1578739327.20 151.5082 60.0022 32.0000 1.9889 1.9897 417.8585 418.0753 0.0326 -1.0000 -1.0000 4210834 1578739327.30 151.5082 60.0022 32.0000 1.9895 1.9904 417.9078 418.1244 0.0325 -1.0000 -1.0000 4210896 1578739327.40 151.5082 60.0022 32.0000 1.9891 1.9900 417.9713 418.1881 0.0326 -1.0000 -1.0000 4210959 1578739327.50 151.5082 60.0022 32.0000 1.9883 1.9891 417.9424 418.1586 0.0324 -1.0000 -1.0000 4211037 1578739327.60 151.5082 60.0022 32.0000 1.9887 1.9895 417.8239 418.0390 0.0323 -1.0000 -1.0000 4211099 1578739327.70 151.4896 60.0022 32.0000 1.9897 1.9905 417.8631 418.0796 0.0325 -1.0000 -1.0000 4211428 1578739327.80 151.4794 60.0022 32.0000 1.9894 1.9902 417.9047 418.1206 0.0324 -1.0000 -1.0000 4211506 1578739327.90 151.4794 60.0022 32.0000 1.9898 1.9906 417.8625 418.0785 0.0325 -1.0000 -1.0000 4211568 1578739328.00 151.4794 60.0022 32.0000 1.9895 1.9903 417.9127 418.1286 0.0324 -1.0000 -1.0000 4211631 1578739328.10 151.4794 60.0022 32.0000 1.9884 1.9892 417.8907 418.1074 0.0326 -1.0000 -1.0000 4211709 1578739328.20 151.4794 60.0022 32.0000 1.9891 1.9900 417.9294 418.1458 0.0323 -1.0000 -1.0000 4211771 1578739328.30 151.5036 60.0022 32.0000 1.9890 1.9899 417.8804 418.0968 0.0326 -1.0000 -1.0000 4211834 1578739328.40 151.5036 60.0022 32.0000 1.9895 1.9903 417.8958 418.1136 0.0327 -1.0000 -1.0000 4211912 1578739328.50 151.5036 60.0022 32.0000 1.9892 1.9901 417.9363 418.1532 0.0325 -1.0000 -1.0000 4211974 1578739328.60 151.5036 60.0022 32.0000 1.9893 1.9902 417.9245 418.1409 0.0325 -1.0000 -1.0000 4212053 1578739328.70 151.5036 60.0022 32.0000 1.9889 1.9897 417.8783 418.0936 0.0324 -1.0000 -1.0000 4212177 1578739328.80 151.4723 60.0022 32.0000 1.9889 1.9898 417.8718 418.0888 0.0326 -1.0000 -1.0000 4212240 1578739328.90 151.4723 60.0022 32.0000 1.9893 1.9901 417.8614 418.0776 0.0324 -1.0000 -1.0000 4212318 1578739329.00 151.4723 60.0022 32.0000 1.9895 1.9903 417.9472 418.1634 0.0325 -1.0000 -1.0000 4212381 1578739329.10 151.4723 60.0022 32.0000 1.9886 1.9895 417.9186 418.1353 0.0325 -1.0000 -1.0000 4212443 1578739329.20 151.4723 60.0022 32.0000 1.9895 1.9904 417.8487 418.0652 0.0325 -1.0000 -1.0000 4212771 1578739329.30 151.4723 60.0022 32.0000 1.9897 1.9906 417.8959 418.1125 0.0325 -1.0000 -1.0000 4212834 1578739329.40 151.4961 60.0022 32.0000 1.9888 1.9897 417.9167 418.1333 0.0325 -1.0000 -1.0000 4212896 1578739329.50 151.4961 60.0022 32.0000 1.9897 1.9905 417.9927 418.2089 0.0325 -1.0000 -1.0000 4212974 1578739329.60 151.4961 60.0022 32.0000 1.9892 1.9901 417.8711 418.0873 0.0325 -1.0000 -1.0000 4213037 1578739329.70 151.4961 60.0022 32.0000 1.9888 1.9896 417.9133 418.1293 0.0324 -1.0000 -1.0000 4213271 1578739329.80 151.4961 60.0022 32.0000 1.9887 1.9895 417.9288 418.1445 0.0324 -1.0000 -1.0000 4213334 1578739329.90 151.4961 60.0022 32.0000 1.9887 1.9895 417.9157 418.1315 0.0324 -1.0000 -1.0000 4213396 1578739330.00 151.4961 60.0022 32.0000 1.9888 1.9896 417.8274 418.0428 0.0324 -1.0000 -1.0000 4213459 1578739330.10 151.4850 60.0019 32.0000 1.9894 1.9902 417.8700 418.0857 0.0323 -1.0000 -1.0000 4213537 1578739330.20 151.4850 60.0019 32.0000 1.9892 1.9900 417.8372 418.0528 0.0324 -1.0000 -1.0000 4213600 1578739330.30 151.4850 60.0019 32.0000 1.9893 1.9901 417.8554 418.0719 0.0326 -1.0000 -1.0000 4213662 1578739330.40 151.4850 60.0019 32.0000 1.9890 1.9898 417.9256 418.1421 0.0324 -1.0000 -1.0000 4213724 1578739330.50 151.4850 60.0019 32.0000 1.9897 1.9906 417.9505 418.1667 0.0325 -1.0000 -1.0000 4213787 1578739330.60 151.4850 60.0019 32.0000 1.9892 1.9900 417.9111 418.1282 0.0325 -1.0000 -1.0000 4213865 1578739330.70 151.4850 60.0019 32.0000 1.9893 1.9902 417.8842 418.0997 0.0323 -1.0000 -1.0000 4213928 1578739330.80 151.4938 60.0019 32.0000 1.9894 1.9903 417.8959 418.1117 0.0324 -1.0000 -1.0000 4214162 1578739330.90 151.5004 60.0019 32.0000 1.9895 1.9903 417.8213 418.0364 0.0324 -1.0000 -1.0000 4214224 1578739331.00 151.5004 60.0019 32.0000 1.9892 1.9900 417.9012 418.1176 0.0325 -1.0000 -1.0000 4214287 1578739331.10 151.5004 60.0019 32.0000 1.9890 1.9898 417.9411 418.1572 0.0324 -1.0000 -1.0000 4214349 1578739331.20 151.5004 60.0019 32.0000 1.9898 1.9906 417.9345 418.1515 0.0326 -1.0000 -1.0000 4214428 1578739331.30 151.5004 60.0019 32.0000 1.9900 1.9909 417.9183 418.1343 0.0324 -1.0000 -1.0000 4214662 1578739331.40 151.5004 60.0019 32.0000 1.9894 1.9902 417.9229 418.1392 0.0325 -1.0000 -1.0000 4214724 1578739331.50 151.4847 60.0019 32.0000 1.9895 1.9904 417.8763 418.0923 0.0324 -1.0000 -1.0000 4214803 1578739331.60 151.4847 60.0019 32.0000 1.9893 1.9902 417.8701 418.0867 0.0325 -1.0000 -1.0000 4214865 1578739331.70 151.4847 60.0019 32.0000 1.9898 1.9906 417.8460 418.0621 0.0325 -1.0000 -1.0000 4214928 1578739331.80 151.4847 60.0019 32.0000 1.9892 1.9900 417.8999 418.1159 0.0324 -1.0000 -1.0000 4215162 1578739331.90 151.4847 60.0019 32.0000 1.9894 1.9903 417.8893 418.1052 0.0324 -1.0000 -1.0000 4215224 1578739332.00 151.4721 60.0019 32.0000 1.9887 1.9896 417.8690 418.0853 0.0325 -1.0000 -1.0000 4215287 1578739332.10 151.4691 60.0019 32.0000 1.9892 1.9900 417.8834 418.0996 0.0324 -1.0000 -1.0000 4215365 1578739332.20 151.4691 60.0019 32.0000 1.9891 1.9900 417.9241 418.1400 0.0324 -1.0000 -1.0000 4215428 1578739332.30 151.4691 60.0019 32.0000 1.9899 1.9907 417.8059 418.0221 0.0325 -1.0000 -1.0000 4216162 1578739332.40 151.4691 60.0019 32.0000 1.9897 1.9905 417.9073 418.1240 0.0325 -1.0000 -1.0000 4216240 1578739332.50 151.4691 60.0019 32.0000 1.9890 1.9898 417.8911 418.1072 0.0325 -1.0000 -1.0000 4216303 1578739332.60 151.5029 60.0019 32.0000 1.9893 1.9902 417.9403 418.1574 0.0326 -1.0000 -1.0000 4216381 1578739332.70 151.5029 60.0019 32.0000 1.9885 1.9893 417.9156 418.1317 0.0324 -1.0000 -1.0000 4216443 1578739332.80 151.5029 60.0019 32.0000 1.9884 1.9892 417.9216 418.1371 0.0323 -1.0000 -1.0000 4216506 1578739332.90 151.5029 60.0019 32.0000 1.9889 1.9897 417.9208 418.1365 0.0324 -1.0000 -1.0000 4216584 1578739333.00 151.5029 60.0019 32.0000 1.9898 1.9907 417.9299 418.1459 0.0325 -1.0000 -1.0000 4216646 1578739333.10 151.5215 60.0019 32.0000 1.9890 1.9898 417.9116 418.1283 0.0325 -1.0000 -1.0000 4216709 1578739333.20 151.5386 60.0019 32.0000 1.9895 1.9903 417.9124 418.1293 0.0326 -1.0000 -1.0000 4216771 1578739333.30 151.5386 60.0019 32.0000 1.9892 1.9901 417.8939 418.1100 0.0325 -1.0000 -1.0000 4216834 1578739333.40 151.5386 60.0019 32.0000 1.9896 1.9904 417.8554 418.0717 0.0325 -1.0000 -1.0000 4216896 1578739333.50 151.5386 60.0019 32.0000 1.9893 1.9901 417.9482 418.1643 0.0324 -1.0000 -1.0000 4216974 1578739333.60 151.5386 60.0019 32.0000 1.9895 1.9903 417.9235 418.1400 0.0325 -1.0000 -1.0000 4217037 1578739333.70 151.5021 60.0019 32.0000 1.9891 1.9900 417.9001 418.1171 0.0325 -1.0000 -1.0000 4217099 1578739333.80 151.4868 60.0019 32.0000 1.9887 1.9895 417.9152 418.1311 0.0324 -1.0000 -1.0000 4217412 1578739333.90 151.5033 60.0019 32.0000 1.9886 1.9894 418.0121 418.2293 0.0326 -1.0000 -1.0000 4217474 1578739334.00 151.5033 60.0019 32.0000 1.9897 1.9906 417.8498 418.0662 0.0325 -1.0000 -1.0000 4217537 1578739334.10 151.5033 60.0019 32.0000 1.9892 1.9900 417.9250 418.1410 0.0324 -1.0000 -1.0000 4217615 1578739334.20 151.5033 60.0019 32.0000 1.9891 1.9899 417.9037 418.1190 0.0324 -1.0000 -1.0000 4217678 1578739334.30 151.5033 60.0019 32.0000 1.9890 1.9898 417.8828 418.0988 0.0325 -1.0000 -1.0000 4217897 1578739334.40 151.5033 60.0019 32.0000 1.9895 1.9903 417.8780 418.0944 0.0324 -1.0000 -1.0000 4217974 1578739334.50 151.5033 60.0019 32.0000 1.9890 1.9898 417.8653 418.0819 0.0325 -1.0000 -1.0000 4218037 1578739334.60 151.5033 60.0019 32.0000 1.9885 1.9894 417.9089 418.1256 0.0325 -1.0000 -1.0000 4218115 1578739334.70 151.5033 60.0019 32.0000 1.9888 1.9897 417.8802 418.0968 0.0325 -1.0000 -1.0000 4218177 1578739334.80 151.5033 60.0019 32.0000 1.9891 1.9899 417.8604 418.0766 0.0325 -1.0000 -1.0000 4218240 1578739334.90 151.4915 60.0016 32.0000 1.9889 1.9897 417.8203 418.0372 0.0325 -1.0000 -1.0000 4218537 1578739335.00 151.4861 60.0015 32.0000 1.9891 1.9899 417.8454 418.0615 0.0325 -1.0000 -1.0000 4218599 1578739335.10 151.4861 60.0015 32.0000 1.9892 1.9900 417.9131 418.1301 0.0326 -1.0000 -1.0000 4218662 1578739335.20 151.4861 60.0015 32.0000 1.9896 1.9905 417.8658 418.0812 0.0324 -1.0000 -1.0000 4218740 1578739335.30 151.4861 60.0015 32.0000 1.9887 1.9896 417.8731 418.0890 0.0324 -1.0000 -1.0000 4218803 1578739335.40 151.4861 60.0015 32.0000 1.9897 1.9905 417.7919 418.0075 0.0324 -1.0000 -1.0000 4218865 1578739335.50 151.5024 60.0015 32.0000 1.9900 1.9909 417.9466 418.1629 0.0325 -1.0000 -1.0000 4218928 1578739335.60 151.5263 60.0015 32.0000 1.9891 1.9899 417.8321 418.0486 0.0325 -1.0000 -1.0000 4219006 1578739335.70 151.5263 60.0015 32.0000 1.9898 1.9906 417.9300 418.1457 0.0324 -1.0000 -1.0000 4219068 1578739335.80 151.5263 60.0015 32.0000 1.9901 1.9909 417.9413 418.1581 0.0326 -1.0000 -1.0000 4219146 1578739335.90 151.5263 60.0015 32.0000 1.9892 1.9900 417.9987 418.2146 0.0325 -1.0000 -1.0000 4219209 1578739336.00 151.5263 60.0015 32.0000 1.9887 1.9896 417.9710 418.1886 0.0326 -1.0000 -1.0000 4219272 1578739336.10 151.4779 60.0015 32.0000 1.9894 1.9903 417.9110 418.1274 0.0324 -1.0000 -1.0000 4219334 1578739336.20 151.4779 60.0015 32.0000 1.9895 1.9903 417.8848 418.1015 0.0326 -1.0000 -1.0000 4219396 1578739336.30 151.4779 60.0015 32.0000 1.9893 1.9901 417.8863 418.1028 0.0325 -1.0000 -1.0000 4219459 1578739336.40 151.4779 60.0015 32.0000 1.9892 1.9900 417.9662 418.1824 0.0325 -1.0000 -1.0000 4219646 1578739336.50 151.4779 60.0015 32.0000 1.9892 1.9900 417.9866 418.2038 0.0326 -1.0000 -1.0000 4219709 1578739336.60 151.5121 60.0015 32.0000 1.9894 1.9903 417.9067 418.1216 0.0323 -1.0000 -1.0000 4219787 1578739336.70 151.5215 60.0015 32.0000 1.9899 1.9908 417.9900 418.2067 0.0325 -1.0000 -1.0000 4219849 1578739336.80 151.5215 60.0015 32.0000 1.9888 1.9896 417.9590 418.1761 0.0327 -1.0000 -1.0000 4219912 1578739336.90 151.5215 60.0015 32.0000 1.9895 1.9904 417.9483 418.1645 0.0325 -1.0000 -1.0000 4220459 1578739337.00 151.5215 60.0015 32.0000 1.9894 1.9902 417.9849 418.2014 0.0325 -1.0000 -1.0000 4220521 1578739337.10 151.5215 60.0015 32.0000 1.9898 1.9907 417.9784 418.1950 0.0325 -1.0000 -1.0000 4220584 1578739337.20 151.5525 60.0015 32.0000 1.9896 1.9904 418.0187 418.2340 0.0323 -1.0000 -1.0000 4220646 1578739337.30 151.5525 60.0015 32.0000 1.9905 1.9913 417.9382 418.1542 0.0325 -1.0000 -1.0000 4220709 1578739337.40 151.5525 60.0015 32.0000 1.9891 1.9899 417.9300 418.1464 0.0325 -1.0000 -1.0000 4221099 1578739337.50 151.5525 60.0015 32.0000 1.9898 1.9907 417.9850 418.2018 0.0325 -1.0000 -1.0000 4221162 1578739337.60 151.5525 60.0015 32.0000 1.9896 1.9905 417.9392 418.1559 0.0325 -1.0000 -1.0000 4221224 1578739337.70 151.5525 60.0015 32.0000 1.9892 1.9901 417.9317 418.1481 0.0325 -1.0000 -1.0000 4221287 1578739337.80 151.5405 60.0015 32.0000 1.9890 1.9899 418.0018 418.2176 0.0324 -1.0000 -1.0000 4221365 1578739337.90 151.5399 60.0015 32.0000 1.9894 1.9902 417.9165 418.1330 0.0325 -1.0000 -1.0000 4222022 1578739338.00 151.5399 60.0015 32.0000 1.9888 1.9897 418.0007 418.2184 0.0327 -1.0000 -1.0000 4222100 1578739338.10 151.5399 60.0015 32.0000 1.9891 1.9899 417.9306 418.1467 0.0323 -1.0000 -1.0000 4222162 1578739338.20 151.5399 60.0015 32.0000 1.9890 1.9899 417.9210 418.1380 0.0326 -1.0000 -1.0000 4222224 1578739338.30 151.5399 60.0015 32.0000 1.9895 1.9903 417.9469 418.1634 0.0325 -1.0000 -1.0000 4222287 1578739338.40 151.5051 60.0015 32.0000 1.9890 1.9898 417.9746 418.1907 0.0324 -1.0000 -1.0000 4222365 1578739338.50 151.5051 60.0015 32.0000 1.9891 1.9899 417.9880 418.2042 0.0325 -1.0000 -1.0000 4222428 1578739338.60 151.5051 60.0015 32.0000 1.9892 1.9901 417.9150 418.1313 0.0325 -1.0000 -1.0000 4222506 1578739338.70 151.5051 60.0015 32.0000 1.9890 1.9898 417.9431 418.1600 0.0326 -1.0000 -1.0000 4222568 1578739338.80 151.5051 60.0015 32.0000 1.9892 1.9900 417.8905 418.1061 0.0324 -1.0000 -1.0000 4222662 1578739338.90 151.5014 60.0015 32.0000 1.9896 1.9904 417.9222 418.1383 0.0324 -1.0000 -1.0000 4222740 1578739339.00 151.5013 60.0015 32.0000 1.9897 1.9906 417.9433 418.1595 0.0325 -1.0000 -1.0000 4222803 1578739339.10 151.5013 60.0015 32.0000 1.9890 1.9898 417.9468 418.1633 0.0325 -1.0000 -1.0000 4222865 1578739339.20 151.5013 60.0015 32.0000 1.9895 1.9904 417.9417 418.1579 0.0324 -1.0000 -1.0000 4222928 1578739339.30 151.5013 60.0015 32.0000 1.9903 1.9912 417.9398 418.1557 0.0324 -1.0000 -1.0000 4222990 1578739339.40 151.5189 60.0014 32.0000 1.9897 1.9905 418.0089 418.2251 0.0325 -1.0000 -1.0000 4223053 1578739339.50 151.5380 60.0013 32.0000 1.9896 1.9905 418.0480 418.2641 0.0324 -1.0000 -1.0000 4223131 1578739339.60 151.5380 60.0013 32.0000 1.9890 1.9899 417.9533 418.1694 0.0324 -1.0000 -1.0000 4223193 1578739339.70 151.5380 60.0013 32.0000 1.9891 1.9900 418.0448 418.2599 0.0322 -1.0000 -1.0000 4223256 1578739339.80 151.5380 60.0013 32.0000 1.9897 1.9906 417.9322 418.1481 0.0325 -1.0000 -1.0000 4223334 1578739339.90 151.5380 60.0013 32.0000 1.9891 1.9899 417.9830 418.1997 0.0325 -1.0000 -1.0000 4223396 1578739340.00 151.5380 60.0013 32.0000 1.9896 1.9904 417.9784 418.1948 0.0325 -1.0000 -1.0000 4223459 1578739340.10 151.5380 60.0013 32.0000 1.9887 1.9896 417.9285 418.1451 0.0325 -1.0000 -1.0000 4223522 1578739340.20 151.5380 60.0013 32.0000 1.9895 1.9903 417.9460 418.1627 0.0325 -1.0000 -1.0000 4223584 1578739340.30 151.5380 60.0013 32.0000 1.9892 1.9900 417.9804 418.1964 0.0325 -1.0000 -1.0000 4223646 1578739340.40 151.5380 60.0013 32.0000 1.9896 1.9905 417.9769 418.1934 0.0325 -1.0000 -1.0000 4223724 1578739340.50 151.5380 60.0013 32.0000 1.9897 1.9906 418.0366 418.2536 0.0325 -1.0000 -1.0000 4224053 1578739340.60 151.5380 60.0013 32.0000 1.9894 1.9902 418.0026 418.2182 0.0323 -1.0000 -1.0000 4224131 1578739340.70 151.5380 60.0013 32.0000 1.9898 1.9906 417.9791 418.1965 0.0327 -1.0000 -1.0000 4224193 1578739340.80 151.4393 60.0013 32.0000 1.9883 1.9891 417.8806 418.0976 0.0325 -1.0000 -1.0000 4224240 1578739340.90 151.4393 60.0013 32.0000 1.9892 1.9901 417.9512 418.1666 0.0324 -1.0000 -1.0000 4224318 1578739341.00 151.4393 60.0013 32.0000 1.9892 1.9901 417.9718 418.1869 0.0323 -1.0000 -1.0000 4224537 1578739341.10 151.4393 60.0013 32.0000 1.9888 1.9897 417.8050 418.0213 0.0325 -1.0000 -1.0000 4224599 1578739341.20 151.4393 60.0013 32.0000 1.9901 1.9910 417.8881 418.1042 0.0324 -1.0000 -1.0000 4224678 1578739341.30 151.4393 60.0013 32.0000 1.9902 1.9911 417.9203 418.1362 0.0324 -1.0000 -1.0000 4224740 1578739341.40 151.4992 60.0013 32.0000 1.9902 1.9911 417.9738 418.1905 0.0325 -1.0000 -1.0000 4224803 1578739341.50 151.4992 60.0013 32.0000 1.9897 1.9905 417.9922 418.2079 0.0324 -1.0000 -1.0000 4225162 1578739341.60 151.4992 60.0013 32.0000 1.9895 1.9903 417.9206 418.1363 0.0324 -1.0000 -1.0000 4225224 1578739341.70 151.4992 60.0013 32.0000 1.9896 1.9905 417.9048 418.1206 0.0324 -1.0000 -1.0000 4225287 1578739341.80 151.4992 60.0013 32.0000 1.9893 1.9901 417.9351 418.1499 0.0323 -1.0000 -1.0000 4225365 1578739341.90 151.4908 60.0013 32.0000 1.9884 1.9892 417.9983 418.2142 0.0324 -1.0000 -1.0000 4225428 1578739342.00 151.4898 60.0013 32.0000 1.9896 1.9904 417.9606 418.1766 0.0324 -1.0000 -1.0000 4225662 1578739342.10 151.4898 60.0013 32.0000 1.9898 1.9907 417.8813 418.0986 0.0326 -1.0000 -1.0000 4225724 1578739342.20 151.4898 60.0013 32.0000 1.9885 1.9893 417.8658 418.0820 0.0325 -1.0000 -1.0000 4225787 1578739342.30 151.4898 60.0013 32.0000 1.9890 1.9898 417.9034 418.1194 0.0324 -1.0000 -1.0000 4225849 1578739342.40 151.4898 60.0013 32.0000 1.9894 1.9902 417.8874 418.1030 0.0324 -1.0000 -1.0000 4225928 1578739342.50 151.4119 60.0013 32.0000 1.9886 1.9895 417.9251 418.1400 0.0323 -1.0000 -1.0000 4225990 1578739342.60 151.4119 60.0013 32.0000 1.9887 1.9895 417.8630 418.0786 0.0324 -1.0000 -1.0000 4226178 1578739342.70 151.4119 60.0013 32.0000 1.9892 1.9901 417.8977 418.1135 0.0324 -1.0000 -1.0000 4226240 1578739342.80 151.4119 60.0013 32.0000 1.9886 1.9895 417.9945 418.2122 0.0326 -1.0000 -1.0000 4226303 1578739342.90 151.4119 60.0013 32.0000 1.9887 1.9895 417.9114 418.1266 0.0322 -1.0000 -1.0000 4226381 1578739343.00 151.4101 60.0013 32.0000 1.9887 1.9895 417.8456 418.0610 0.0325 -1.0000 -1.0000 4226428 1578739343.10 151.4101 60.0013 32.0000 1.9888 1.9896 417.8442 418.0610 0.0325 -1.0000 -1.0000 4226662 1578739343.20 151.4101 60.0013 32.0000 1.9885 1.9893 417.8727 418.0895 0.0325 -1.0000 -1.0000 4226756 1578739343.30 151.4101 60.0013 32.0000 1.9880 1.9889 417.9293 418.1450 0.0324 -1.0000 -1.0000 4226803 1578739343.40 151.4101 60.0013 32.0000 1.9877 1.9885 417.9542 418.1705 0.0325 -1.0000 -1.0000 4226881 1578739343.50 151.4101 60.0013 32.0000 1.9884 1.9892 417.9230 418.1397 0.0325 -1.0000 -1.0000 4226943 1578739343.60 151.4111 60.0013 32.0000 1.9888 1.9897 417.8133 418.0296 0.0325 -1.0000 -1.0000 4227021 1578739343.70 151.4169 60.0013 32.0000 1.9883 1.9892 417.9125 418.1283 0.0324 -1.0000 -1.0000 4227084 1578739343.80 151.4169 60.0013 32.0000 1.9887 1.9896 417.8889 418.1054 0.0325 -1.0000 -1.0000 4227162 1578739343.90 151.4169 60.0013 32.0000 1.9891 1.9899 417.8687 418.0842 0.0323 -1.0000 -1.0000 4227224 1578739344.00 151.4169 60.0013 32.0000 1.9885 1.9894 417.8701 418.0854 0.0324 -1.0000 -1.0000 4227287 1578739344.10 151.4169 60.0013 32.0000 1.9887 1.9895 417.9751 418.1919 0.0326 -1.0000 -1.0000 4227428 1578739344.20 151.4212 60.0013 32.0000 1.9889 1.9897 417.8434 418.0598 0.0325 -1.0000 -1.0000 4227490 1578739344.30 151.4452 60.0013 32.0000 1.9890 1.9898 417.8480 418.0647 0.0324 -1.0000 -1.0000 4227553 1578739344.40 151.4452 60.0013 32.0000 1.9888 1.9897 417.9054 418.1226 0.0327 -1.0000 -1.0000 4227615 1578739344.50 151.4452 60.0013 32.0000 1.9885 1.9893 417.9613 418.1778 0.0325 -1.0000 -1.0000 4227678 1578739344.60 151.4452 60.0013 32.0000 1.9885 1.9894 417.8831 418.0998 0.0324 -1.0000 -1.0000 4228177 1578739344.70 151.4452 60.0013 32.0000 1.9883 1.9891 417.9057 418.1210 0.0324 -1.0000 -1.0000 4228240 1578739344.80 151.4242 60.0011 32.0000 1.9891 1.9899 417.8833 418.0999 0.0325 -1.0000 -1.0000 4228303 1578739344.90 151.4219 60.0011 32.0000 1.9885 1.9894 417.8486 418.0645 0.0324 -1.0000 -1.0000 4228381 1578739345.00 151.4219 60.0011 32.0000 1.9884 1.9892 417.9425 418.1589 0.0325 -1.0000 -1.0000 4228443 1578739345.10 151.4219 60.0011 32.0000 1.9890 1.9899 417.9517 418.1685 0.0325 -1.0000 -1.0000 4228506 1578739345.20 151.4219 60.0011 32.0000 1.9890 1.9898 417.9550 418.1728 0.0327 -1.0000 -1.0000 4228568 1578739345.30 151.4188 60.0011 32.0000 1.9892 1.9900 417.9103 418.1275 0.0326 -1.0000 -1.0000 4228631 1578739345.40 151.3930 60.0011 32.0000 1.9888 1.9896 417.8732 418.0895 0.0325 -1.0000 -1.0000 4228693 1578739345.50 151.3930 60.0011 32.0000 1.9889 1.9897 417.9181 418.1348 0.0325 -1.0000 -1.0000 4228771 1578739345.60 151.3930 60.0011 32.0000 1.9892 1.9901 417.9070 418.1235 0.0325 -1.0000 -1.0000 4229459 1578739345.70 151.3930 60.0011 32.0000 1.9890 1.9898 417.9223 418.1386 0.0325 -1.0000 -1.0000 4229522 1578739345.80 151.3930 60.0011 32.0000 1.9892 1.9901 417.9553 418.1710 0.0323 -1.0000 -1.0000 4229600 1578739345.90 151.4340 60.0011 32.0000 1.9895 1.9904 417.9608 418.1777 0.0326 -1.0000 -1.0000 4229662 1578739346.00 151.4340 60.0011 32.0000 1.9888 1.9896 417.8705 418.0863 0.0325 -1.0000 -1.0000 4229724 1578739346.10 151.4340 60.0011 32.0000 1.9883 1.9891 417.8509 418.0677 0.0325 -1.0000 -1.0000 4229803 1578739346.20 151.4340 60.0011 32.0000 1.9887 1.9895 417.9038 418.1200 0.0325 -1.0000 -1.0000 4229865 1578739346.30 151.4340 60.0011 32.0000 1.9885 1.9893 417.9552 418.1703 0.0324 -1.0000 -1.0000 4229928 1578739346.40 151.4321 60.0011 32.0000 1.9893 1.9902 417.8840 418.1001 0.0324 -1.0000 -1.0000 4229990 1578739346.50 151.4321 60.0011 32.0000 1.9890 1.9898 417.8598 418.0763 0.0326 -1.0000 -1.0000 4230053 1578739346.60 151.4321 60.0011 32.0000 1.9887 1.9896 417.8808 418.0974 0.0325 -1.0000 -1.0000 4230131 1578739346.70 151.4321 60.0011 32.0000 1.9891 1.9899 417.8746 418.0911 0.0325 -1.0000 -1.0000 4230303 1578739346.80 151.4321 60.0011 32.0000 1.9887 1.9895 417.8611 418.0772 0.0324 -1.0000 -1.0000 4230365 1578739346.90 151.4321 60.0011 32.0000 1.9888 1.9896 417.8170 418.0335 0.0325 -1.0000 -1.0000 4230443 1578739347.00 151.3853 60.0011 32.0000 1.9887 1.9896 417.8277 418.0440 0.0325 -1.0000 -1.0000 4230506 1578739347.10 151.3853 60.0011 32.0000 1.9881 1.9890 417.8893 418.1056 0.0325 -1.0000 -1.0000 4230568 1578739347.20 151.3853 60.0011 32.0000 1.9884 1.9893 417.8926 418.1090 0.0325 -1.0000 -1.0000 4230662 1578739347.30 151.3853 60.0011 32.0000 1.9886 1.9894 417.8447 418.0607 0.0325 -1.0000 -1.0000 4230724 1578739347.40 151.3853 60.0011 32.0000 1.9881 1.9890 417.8610 418.0775 0.0325 -1.0000 -1.0000 4230787 1578739347.50 151.3853 60.0011 32.0000 1.9887 1.9896 417.8907 418.1066 0.0324 -1.0000 -1.0000 4230865 1578739347.60 151.3853 60.0011 32.0000 1.9885 1.9894 417.8463 418.0627 0.0325 -1.0000 -1.0000 4230928 1578739347.70 151.3853 60.0011 32.0000 1.9883 1.9892 417.8479 418.0638 0.0324 -1.0000 -1.0000 4231537 1578739347.80 151.3853 60.0011 32.0000 1.9884 1.9892 417.8149 418.0308 0.0325 -1.0000 -1.0000 4231600 1578739347.90 151.3853 60.0011 32.0000 1.9881 1.9889 417.8429 418.0590 0.0325 -1.0000 -1.0000 4231662 1578739348.00 151.3853 60.0011 32.0000 1.9890 1.9899 417.9349 418.1515 0.0325 -1.0000 -1.0000 4231724 1578739348.10 151.4503 60.0011 32.0000 1.9888 1.9896 417.8336 418.0498 0.0324 -1.0000 -1.0000 4231803 1578739348.20 151.4503 60.0011 32.0000 1.9891 1.9900 417.8704 418.0868 0.0325 -1.0000 -1.0000 4231865 1578739348.30 151.4503 60.0011 32.0000 1.9901 1.9909 417.8672 418.0831 0.0324 -1.0000 -1.0000 4231943 1578739348.40 151.4503 60.0011 32.0000 1.9885 1.9894 417.8620 418.0782 0.0325 -1.0000 -1.0000 4232022 1578739348.50 151.4503 60.0011 32.0000 1.9891 1.9899 417.8433 418.0598 0.0325 -1.0000 -1.0000 4232084 1578739348.60 151.4503 60.0011 32.0000 1.9884 1.9893 417.8349 418.0507 0.0324 -1.0000 -1.0000 4232146 1578739348.70 151.4502 60.0011 32.0000 1.9884 1.9892 417.9282 418.1449 0.0325 -1.0000 -1.0000 4232537 1578739348.80 151.4501 60.0011 32.0000 1.9888 1.9896 417.8751 418.0914 0.0325 -1.0000 -1.0000 4232599 1578739348.90 151.4501 60.0011 32.0000 1.9887 1.9895 417.7546 417.9706 0.0325 -1.0000 -1.0000 4232662 1578739349.00 151.4501 60.0011 32.0000 1.9891 1.9899 417.8211 418.0371 0.0325 -1.0000 -1.0000 4232724 1578739349.10 151.4501 60.0011 32.0000 1.9886 1.9895 417.8682 418.0841 0.0324 -1.0000 -1.0000 4232787 1578739349.20 151.4501 60.0011 32.0000 1.9892 1.9900 417.8870 418.1032 0.0325 -1.0000 -1.0000 4232865 1578739349.30 151.4389 60.0011 32.0000 1.9890 1.9898 417.8756 418.0914 0.0325 -1.0000 -1.0000 4232928 1578739349.40 151.4389 60.0011 32.0000 1.9890 1.9898 417.9026 418.1189 0.0325 -1.0000 -1.0000 4232990 1578739349.50 151.4389 60.0011 32.0000 1.9889 1.9897 417.8816 418.0971 0.0323 -1.0000 -1.0000 4233068 1578739349.60 151.4389 60.0011 32.0000 1.9892 1.9901 417.9442 418.1607 0.0325 -1.0000 -1.0000 4233131 1578739349.70 151.4389 60.0011 32.0000 1.9890 1.9898 417.8732 418.0892 0.0324 -1.0000 -1.0000 4233193 1578739349.80 151.4389 60.0011 32.0000 1.9892 1.9900 417.8545 418.0703 0.0324 -1.0000 -1.0000 4233256 1578739349.90 151.4505 60.0016 32.0000 1.9890 1.9898 417.8066 418.0223 0.0324 -1.0000 -1.0000 4233318 1578739350.00 151.4505 60.0016 32.0000 1.9888 1.9896 417.8813 418.0979 0.0325 -1.0000 -1.0000 4233381 1578739350.10 151.4505 60.0016 32.0000 1.9893 1.9902 417.9065 418.1232 0.0325 -1.0000 -1.0000 4233459 1578739350.20 151.4505 60.0016 32.0000 1.9891 1.9899 417.8519 418.0674 0.0324 -1.0000 -1.0000 4233521 1578739350.30 151.4505 60.0016 32.0000 1.9894 1.9903 417.8893 418.1051 0.0324 -1.0000 -1.0000 4233693 1578739350.40 151.4505 60.0016 32.0000 1.9891 1.9900 417.9032 418.1191 0.0325 -1.0000 -1.0000 4233772 1578739350.50 151.5063 60.0016 32.0000 1.9893 1.9902 417.8992 418.1152 0.0324 -1.0000 -1.0000 4233834 1578739350.60 151.5063 60.0016 32.0000 1.9896 1.9904 417.9422 418.1587 0.0325 -1.0000 -1.0000 4233912 1578739350.70 151.5063 60.0016 32.0000 1.9894 1.9902 417.8776 418.0944 0.0326 -1.0000 -1.0000 4233974 1578739350.80 151.5063 60.0016 32.0000 1.9890 1.9899 417.9165 418.1335 0.0326 -1.0000 -1.0000 4234037 1578739350.90 151.5063 60.0016 32.0000 1.9890 1.9899 417.9067 418.1231 0.0325 -1.0000 -1.0000 4234100 1578739351.00 151.5063 60.0016 32.0000 1.9892 1.9901 417.9555 418.1721 0.0325 -1.0000 -1.0000 4234177 1578739351.10 151.5019 60.0016 32.0000 1.9896 1.9905 417.9489 418.1654 0.0325 -1.0000 -1.0000 4234240 1578739351.20 151.5019 60.0016 32.0000 1.9894 1.9903 417.9792 418.1954 0.0325 -1.0000 -1.0000 4234318 1578739351.30 151.5019 60.0016 32.0000 1.9894 1.9902 417.8702 418.0864 0.0324 -1.0000 -1.0000 4234803 1578739351.40 151.5019 60.0016 32.0000 1.9901 1.9910 417.9084 418.1252 0.0326 -1.0000 -1.0000 4234865 1578739351.50 151.5019 60.0016 32.0000 1.9897 1.9905 417.9227 418.1388 0.0325 -1.0000 -1.0000 4234928 1578739351.60 151.4890 60.0016 32.0000 1.9893 1.9902 417.8940 418.1111 0.0325 -1.0000 -1.0000 4235006 1578739351.70 151.4890 60.0016 32.0000 1.9889 1.9898 417.8883 418.1039 0.0324 -1.0000 -1.0000 4235068 1578739351.80 151.4890 60.0016 32.0000 1.9892 1.9900 417.9219 418.1386 0.0326 -1.0000 -1.0000 4235131 1578739351.90 151.4890 60.0016 32.0000 1.9894 1.9902 418.0577 418.2741 0.0325 -1.0000 -1.0000 4235193 1578739352.00 151.4890 60.0016 32.0000 1.9893 1.9902 417.9810 418.1972 0.0324 -1.0000 -1.0000 4235256 1578739352.10 151.5443 60.0016 32.0000 1.9895 1.9904 418.0023 418.2189 0.0326 -1.0000 -1.0000 4235334 1578739352.20 151.5617 60.0016 32.0000 1.9895 1.9903 417.9205 418.1377 0.0326 -1.0000 -1.0000 4235396 1578739352.30 151.5617 60.0016 32.0000 1.9892 1.9901 417.9726 418.1890 0.0325 -1.0000 -1.0000 4235459 1578739352.40 151.5617 60.0016 32.0000 1.9897 1.9905 417.9664 418.1831 0.0325 -1.0000 -1.0000 4235803 1578739352.50 151.5617 60.0016 32.0000 1.9886 1.9894 417.8836 418.1005 0.0326 -1.0000 -1.0000 4235865 1578739352.60 151.5617 60.0016 32.0000 1.9901 1.9909 417.9698 418.1867 0.0325 -1.0000 -1.0000 4235928 1578739352.70 151.5136 60.0016 32.0000 1.9888 1.9897 417.9129 418.1285 0.0324 -1.0000 -1.0000 4235990 1578739352.80 151.4912 60.0016 32.0000 1.9892 1.9901 417.8890 418.1045 0.0323 -1.0000 -1.0000 4236053 1578739352.90 151.4912 60.0016 32.0000 1.9893 1.9902 417.8492 418.0658 0.0325 -1.0000 -1.0000 4236162 1578739353.00 151.4912 60.0016 32.0000 1.9888 1.9896 417.8945 418.1107 0.0325 -1.0000 -1.0000 4236224 1578739353.10 151.4912 60.0016 32.0000 1.9888 1.9897 417.8513 418.0677 0.0325 -1.0000 -1.0000 4236287 1578739353.20 151.4912 60.0016 32.0000 1.9896 1.9904 417.8555 418.0724 0.0326 -1.0000 -1.0000 4236365 1578739353.30 151.4888 60.0016 32.0000 1.9885 1.9894 417.8868 418.1036 0.0326 -1.0000 -1.0000 4236428 1578739353.40 151.4888 60.0016 32.0000 1.9892 1.9900 417.8423 418.0590 0.0325 -1.0000 -1.0000 4236756 1578739353.50 151.4888 60.0016 32.0000 1.9887 1.9895 417.8302 418.0466 0.0325 -1.0000 -1.0000 4236834 1578739353.60 151.4888 60.0016 32.0000 1.9881 1.9889 417.8958 418.1124 0.0325 -1.0000 -1.0000 4236896 1578739353.70 151.4888 60.0016 32.0000 1.9887 1.9895 417.7583 417.9737 0.0323 -1.0000 -1.0000 4236959 1578739353.80 151.4850 60.0016 32.0000 1.9885 1.9893 417.8081 418.0236 0.0324 -1.0000 -1.0000 4237037 1578739353.90 151.4769 60.0016 32.0000 1.9893 1.9901 417.8764 418.0918 0.0325 -1.0000 -1.0000 4237272 1578739354.00 151.4769 60.0016 32.0000 1.9893 1.9902 417.8285 418.0460 0.0327 -1.0000 -1.0000 4237334 1578739354.10 151.4769 60.0016 32.0000 1.9888 1.9897 417.7974 418.0130 0.0323 -1.0000 -1.0000 4237396 1578739354.20 151.4769 60.0016 32.0000 1.9888 1.9896 417.8084 418.0242 0.0324 -1.0000 -1.0000 4237459 1578739354.30 151.4769 60.0016 32.0000 1.9889 1.9897 417.8670 418.0834 0.0325 -1.0000 -1.0000 4237522 1578739354.40 151.4961 60.0016 32.0000 1.9884 1.9892 417.8641 418.0801 0.0324 -1.0000 -1.0000 4237756 1578739354.50 151.4961 60.0016 32.0000 1.9891 1.9900 417.8995 418.1155 0.0325 -1.0000 -1.0000 4237818 1578739354.60 151.4961 60.0016 32.0000 1.9886 1.9894 417.8528 418.0695 0.0326 -1.0000 -1.0000 4237896 1578739354.70 151.4961 60.0016 32.0000 1.9891 1.9900 417.8721 418.0891 0.0325 -1.0000 -1.0000 4237959 1578739354.80 151.4961 60.0016 32.0000 1.9894 1.9902 417.8669 418.0827 0.0324 -1.0000 -1.0000 4238022 1578739354.90 151.4439 60.0018 32.0000 1.9886 1.9894 417.9538 418.1696 0.0325 -1.0000 -1.0000 4238100 1578739355.00 151.4326 60.0018 32.0000 1.9893 1.9901 417.9591 418.1760 0.0325 -1.0000 -1.0000 4238678 1578739355.10 151.4326 60.0018 32.0000 1.9890 1.9898 417.8513 418.0674 0.0324 -1.0000 -1.0000 4238740 1578739355.20 151.4326 60.0018 32.0000 1.9884 1.9892 417.8120 418.0284 0.0325 -1.0000 -1.0000 4238818 1578739355.30 151.4326 60.0018 32.0000 1.9890 1.9899 417.8404 418.0571 0.0326 -1.0000 -1.0000 4238881 1578739355.40 151.4326 60.0018 32.0000 1.9892 1.9901 417.8862 418.1032 0.0326 -1.0000 -1.0000 4238943 1578739355.50 151.5098 60.0018 32.0000 1.9890 1.9899 417.8057 418.0214 0.0324 -1.0000 -1.0000 4239021 1578739355.60 151.5098 60.0018 32.0000 1.9899 1.9907 417.8732 418.0901 0.0325 -1.0000 -1.0000 4239084 1578739355.70 151.5098 60.0018 32.0000 1.9888 1.9896 417.9192 418.1350 0.0324 -1.0000 -1.0000 4239146 1578739355.80 151.5098 60.0018 32.0000 1.9886 1.9894 417.7966 418.0127 0.0325 -1.0000 -1.0000 4239209 1578739355.90 151.5098 60.0018 32.0000 1.9890 1.9898 417.8569 418.0729 0.0325 -1.0000 -1.0000 4239272 1578739356.00 151.4380 60.0018 32.0000 1.9885 1.9894 417.8380 418.0548 0.0325 -1.0000 -1.0000 4239334 1578739356.10 151.4380 60.0018 32.0000 1.9885 1.9894 417.8138 418.0312 0.0326 -1.0000 -1.0000 4239412 1578739356.20 151.4380 60.0018 32.0000 1.9885 1.9894 417.7820 417.9976 0.0325 -1.0000 -1.0000 4239474 1578739356.30 151.4380 60.0018 32.0000 1.9893 1.9902 417.8015 418.0179 0.0324 -1.0000 -1.0000 4239537 1578739356.40 151.4380 60.0018 32.0000 1.9894 1.9902 417.7959 418.0124 0.0326 -1.0000 -1.0000 4239615 1578739356.50 151.4469 60.0018 32.0000 1.9896 1.9904 417.7971 418.0137 0.0325 -1.0000 -1.0000 4240209 1578739356.60 151.4698 60.0018 32.0000 1.9892 1.9901 417.7933 418.0093 0.0324 -1.0000 -1.0000 4240271 1578739356.70 151.4698 60.0018 32.0000 1.9891 1.9900 417.8292 418.0454 0.0326 -1.0000 -1.0000 4240334 1578739356.80 151.4698 60.0018 32.0000 1.9890 1.9899 417.7964 418.0138 0.0326 -1.0000 -1.0000 4240396 1578739356.90 151.4698 60.0018 32.0000 1.9890 1.9898 417.8054 418.0226 0.0326 -1.0000 -1.0000 4240474 1578739357.00 151.4698 60.0018 32.0000 1.9885 1.9893 417.8233 418.0397 0.0325 -1.0000 -1.0000 4240537 1578739357.10 151.4785 60.0018 32.0000 1.9898 1.9906 417.8855 418.1022 0.0325 -1.0000 -1.0000 4240599 1578739357.20 151.5069 60.0018 32.0000 1.9899 1.9908 417.8317 418.0480 0.0325 -1.0000 -1.0000 4240678 1578739357.30 151.5069 60.0018 32.0000 1.9894 1.9902 417.8698 418.0863 0.0325 -1.0000 -1.0000 4240740 1578739357.40 151.5069 60.0018 32.0000 1.9894 1.9902 417.8148 418.0308 0.0324 -1.0000 -1.0000 4240802 1578739357.50 151.5069 60.0018 32.0000 1.9894 1.9902 417.9014 418.1165 0.0323 -1.0000 -1.0000 4240943 1578739357.60 151.5069 60.0018 32.0000 1.9894 1.9903 417.9568 418.1730 0.0325 -1.0000 -1.0000 4241021 1578739357.70 151.5069 60.0018 32.0000 1.9893 1.9901 417.9835 418.1998 0.0325 -1.0000 -1.0000 4241084 1578739357.80 151.5352 60.0018 32.0000 1.9893 1.9902 417.9040 418.1208 0.0326 -1.0000 -1.0000 4241146 1578739357.90 151.5352 60.0018 32.0000 1.9895 1.9903 417.8931 418.1096 0.0325 -1.0000 -1.0000 4241209 1578739358.00 151.5352 60.0018 32.0000 1.9893 1.9901 417.9626 418.1794 0.0326 -1.0000 -1.0000 4241272 1578739358.10 151.5352 60.0018 32.0000 1.9894 1.9903 417.9182 418.1347 0.0325 -1.0000 -1.0000 4241646 1578739358.20 151.5352 60.0018 32.0000 1.9897 1.9905 417.9257 418.1424 0.0325 -1.0000 -1.0000 4241709 1578739358.30 151.5220 60.0018 32.0000 1.9894 1.9902 417.8843 418.1003 0.0324 -1.0000 -1.0000 4241772 1578739358.40 151.5220 60.0018 32.0000 1.9892 1.9900 417.7772 417.9926 0.0324 -1.0000 -1.0000 4241849 1578739358.50 151.5220 60.0018 32.0000 1.9885 1.9893 417.8135 418.0295 0.0325 -1.0000 -1.0000 4241912 1578739358.60 151.5220 60.0018 32.0000 1.9889 1.9898 417.8593 418.0762 0.0326 -1.0000 -1.0000 4242037 1578739358.70 151.5220 60.0018 32.0000 1.9892 1.9901 417.8550 418.0715 0.0325 -1.0000 -1.0000 4242100 1578739358.80 151.5198 60.0018 32.0000 1.9897 1.9906 417.9559 418.1724 0.0325 -1.0000 -1.0000 4242162 1578739358.90 151.5028 60.0018 32.0000 1.9894 1.9902 417.9139 418.1312 0.0326 -1.0000 -1.0000 4242240 1578739359.00 151.5028 60.0018 32.0000 1.9894 1.9903 417.9496 418.1663 0.0325 -1.0000 -1.0000 4242302 1578739359.10 151.5028 60.0018 32.0000 1.9900 1.9909 417.8835 418.0993 0.0324 -1.0000 -1.0000 4242537 1578739359.20 151.5028 60.0018 32.0000 1.9890 1.9899 417.9413 418.1580 0.0325 -1.0000 -1.0000 4242599 1578739359.30 151.5028 60.0018 32.0000 1.9885 1.9894 417.9543 418.1706 0.0325 -1.0000 -1.0000 4242662 1578739359.40 151.5028 60.0018 32.0000 1.9892 1.9901 417.9504 418.1655 0.0323 -1.0000 -1.0000 4242724 1578739359.50 151.5380 60.0018 32.0000 1.9897 1.9906 417.9783 418.1952 0.0326 -1.0000 -1.0000 4242802 1578739359.60 151.5531 60.0018 32.0000 1.9895 1.9904 417.9736 418.1905 0.0325 -1.0000 -1.0000 4243052 1578739359.70 151.5531 60.0018 32.0000 1.9896 1.9904 417.9285 418.1446 0.0324 -1.0000 -1.0000 4243115 1578739359.80 151.5531 60.0018 32.0000 1.9890 1.9898 417.9385 418.1540 0.0324 -1.0000 -1.0000 4243193 1578739359.90 151.5531 60.0018 32.0000 1.9893 1.9902 417.8363 418.0533 0.0326 -1.0000 -1.0000 4243256 1578739360.00 151.5531 60.0018 32.0000 1.9892 1.9900 417.9049 418.1217 0.0325 -1.0000 -1.0000 4243318 1578739360.10 151.5581 60.0019 32.0000 1.9897 1.9906 417.8834 418.0999 0.0325 -1.0000 -1.0000 4243584 1578739360.20 151.5581 60.0019 32.0000 1.9894 1.9903 417.9496 418.1651 0.0324 -1.0000 -1.0000 4243646 1578739360.30 151.5581 60.0019 32.0000 1.9889 1.9897 417.9547 418.1721 0.0327 -1.0000 -1.0000 4243709 1578739360.40 151.5581 60.0019 32.0000 1.9889 1.9897 417.8539 418.0708 0.0326 -1.0000 -1.0000 4243772 1578739360.50 151.5581 60.0019 32.0000 1.9883 1.9892 417.9107 418.1281 0.0326 -1.0000 -1.0000 4243849 1578739360.60 151.5581 60.0019 32.0000 1.9883 1.9892 417.8260 418.0421 0.0324 -1.0000 -1.0000 4243928 1578739360.70 151.5352 60.0019 32.0000 1.9893 1.9902 417.8906 418.1061 0.0324 -1.0000 -1.0000 4244022 1578739360.80 151.5352 60.0019 32.0000 1.9890 1.9898 417.9765 418.1921 0.0324 -1.0000 -1.0000 4244084 1578739360.90 151.5352 60.0019 32.0000 1.9898 1.9906 417.9405 418.1567 0.0325 -1.0000 -1.0000 4244146 1578739361.00 151.5352 60.0019 32.0000 1.9891 1.9899 417.9187 418.1349 0.0325 -1.0000 -1.0000 4244209 1578739361.10 151.5352 60.0019 32.0000 1.9894 1.9902 417.9504 418.1672 0.0325 -1.0000 -1.0000 4244271 1578739361.20 151.4759 60.0019 32.0000 1.9888 1.9897 417.9037 418.1198 0.0324 -1.0000 -1.0000 4244521 1578739361.30 151.4759 60.0019 32.0000 1.9892 1.9900 417.8562 418.0721 0.0324 -1.0000 -1.0000 4244584 1578739361.40 151.4759 60.0019 32.0000 1.9894 1.9902 417.8575 418.0734 0.0324 -1.0000 -1.0000 4244646 1578739361.50 151.4759 60.0019 32.0000 1.9890 1.9899 417.9120 418.1283 0.0325 -1.0000 -1.0000 4244724 1578739361.60 151.4759 60.0019 32.0000 1.9895 1.9903 417.9234 418.1400 0.0325 -1.0000 -1.0000 4244787 1578739361.70 151.4605 60.0019 32.0000 1.9897 1.9905 417.8806 418.0979 0.0326 -1.0000 -1.0000 4245959 1578739361.80 151.4564 60.0019 32.0000 1.9887 1.9896 417.9180 418.1347 0.0325 -1.0000 -1.0000 4246037 1578739361.90 151.4564 60.0019 32.0000 1.9893 1.9902 417.9745 418.1906 0.0325 -1.0000 -1.0000 4246100 1578739362.00 151.4564 60.0019 32.0000 1.9889 1.9897 417.9795 418.1964 0.0326 -1.0000 -1.0000 4246162 1578739362.10 151.4564 60.0019 32.0000 1.9893 1.9901 417.9953 418.2108 0.0324 -1.0000 -1.0000 4246224 1578739362.20 151.4564 60.0019 32.0000 1.9891 1.9899 417.9193 418.1358 0.0325 -1.0000 -1.0000 4246287 1578739362.30 151.4990 60.0019 32.0000 1.9892 1.9901 417.9370 418.1539 0.0326 -1.0000 -1.0000 4246349 1578739362.40 151.4990 60.0019 32.0000 1.9892 1.9901 417.9539 418.1699 0.0324 -1.0000 -1.0000 4246428 1578739362.50 151.4990 60.0019 32.0000 1.9888 1.9896 417.9406 418.1579 0.0325 -1.0000 -1.0000 4246490 1578739362.60 151.4990 60.0019 32.0000 1.9890 1.9898 417.9662 418.1822 0.0325 -1.0000 -1.0000 4246568 1578739362.70 151.4990 60.0019 32.0000 1.9891 1.9900 417.9331 418.1495 0.0325 -1.0000 -1.0000 4246631 1578739362.80 151.5114 60.0019 32.0000 1.9893 1.9902 417.9347 418.1524 0.0326 -1.0000 -1.0000 4246693 1578739362.90 151.5114 60.0019 32.0000 1.9894 1.9902 417.9105 418.1269 0.0324 -1.0000 -1.0000 4246756 1578739363.00 151.5114 60.0019 32.0000 1.9894 1.9902 417.9645 418.1811 0.0326 -1.0000 -1.0000 4246834 1578739363.10 151.5114 60.0019 32.0000 1.9892 1.9900 417.9572 418.1735 0.0325 -1.0000 -1.0000 4246881 1578739363.20 151.5114 60.0019 32.0000 1.9889 1.9897 417.8893 418.1065 0.0326 -1.0000 -1.0000 4246959 1578739363.30 151.5211 60.0019 32.0000 1.9895 1.9904 417.8779 418.0948 0.0326 -1.0000 -1.0000 4247021 1578739363.40 151.5371 60.0019 32.0000 1.9892 1.9901 417.9176 418.1336 0.0325 -1.0000 -1.0000 4247084 1578739363.50 151.5371 60.0019 32.0000 1.9898 1.9907 417.9263 418.1434 0.0326 -1.0000 -1.0000 4247162 1578739363.60 151.5371 60.0019 32.0000 1.9897 1.9905 417.9577 418.1738 0.0323 -1.0000 -1.0000 4247224 1578739363.70 151.5371 60.0019 32.0000 1.9900 1.9908 417.9387 418.1547 0.0324 -1.0000 -1.0000 4247287 1578739363.80 151.5371 60.0019 32.0000 1.9900 1.9909 417.9394 418.1554 0.0324 -1.0000 -1.0000 4247365 1578739363.90 151.5371 60.0019 32.0000 1.9891 1.9899 417.9611 418.1769 0.0324 -1.0000 -1.0000 4247428 1578739364.00 151.5371 60.0019 32.0000 1.9890 1.9898 418.0185 418.2344 0.0325 -1.0000 -1.0000 4247490 1578739364.10 151.5371 60.0019 32.0000 1.9893 1.9902 417.8874 418.1049 0.0326 -1.0000 -1.0000 4247553 1578739364.20 151.5371 60.0019 32.0000 1.9892 1.9901 417.8797 418.0964 0.0325 -1.0000 -1.0000 4247678 1578739364.30 151.5371 60.0019 32.0000 1.9895 1.9903 417.8269 418.0428 0.0324 -1.0000 -1.0000 4247740 1578739364.40 151.5362 60.0019 32.0000 1.9888 1.9897 417.8897 418.1055 0.0325 -1.0000 -1.0000 4247818 1578739364.50 151.5321 60.0019 32.0000 1.9897 1.9905 417.9112 418.1280 0.0325 -1.0000 -1.0000 4247881 1578739364.60 151.5321 60.0019 32.0000 1.9892 1.9900 417.8819 418.0979 0.0324 -1.0000 -1.0000 4247959 1578739364.70 151.5321 60.0019 32.0000 1.9890 1.9898 417.9026 418.1183 0.0324 -1.0000 -1.0000 4248177 1578739364.80 151.5321 60.0019 32.0000 1.9886 1.9895 418.0000 418.2164 0.0325 -1.0000 -1.0000 4248240 1578739364.90 151.5321 60.0019 32.0000 1.9895 1.9904 417.9400 418.1568 0.0326 -1.0000 -1.0000 4248318 1578739365.00 151.5321 60.0019 32.0000 1.9893 1.9902 417.9129 418.1298 0.0326 -1.0000 -1.0000 4248381 1578739365.10 151.5320 60.0019 32.0000 1.9891 1.9900 417.8721 418.0885 0.0325 -1.0000 -1.0000 4248443 1578739365.20 151.5280 60.0019 32.0000 1.9895 1.9903 417.9006 418.1180 0.0327 -1.0000 -1.0000 4248693 1578739365.30 151.5280 60.0019 32.0000 1.9889 1.9898 417.9517 418.1682 0.0325 -1.0000 -1.0000 4248756 1578739365.40 151.5280 60.0019 32.0000 1.9895 1.9904 417.8845 418.1011 0.0325 -1.0000 -1.0000 4248818 1578739365.50 151.5280 60.0019 32.0000 1.9892 1.9901 417.8554 418.0710 0.0324 -1.0000 -1.0000 4248896 1578739365.60 151.5280 60.0019 32.0000 1.9893 1.9901 417.9466 418.1633 0.0325 -1.0000 -1.0000 4248959 1578739365.70 151.4988 60.0019 32.0000 1.9893 1.9901 417.8809 418.0976 0.0325 -1.0000 -1.0000 4249584 1578739365.80 151.4797 60.0019 32.0000 1.9896 1.9904 417.8245 418.0408 0.0325 -1.0000 -1.0000 4249662 1578739365.90 151.4797 60.0019 32.0000 1.9888 1.9897 417.8598 418.0764 0.0326 -1.0000 -1.0000 4249725 1578739366.00 151.4797 60.0019 32.0000 1.9892 1.9900 417.8829 418.0994 0.0325 -1.0000 -1.0000 4249787 1578739366.10 151.4797 60.0019 32.0000 1.9889 1.9897 417.9417 418.1582 0.0325 -1.0000 -1.0000 4249849 1578739366.20 151.4797 60.0019 32.0000 1.9891 1.9900 417.8795 418.0960 0.0325 -1.0000 -1.0000 4249912 1578739366.30 151.5469 60.0019 32.0000 1.9889 1.9898 417.8648 418.0810 0.0324 -1.0000 -1.0000 4249975 1578739366.40 151.5469 60.0019 32.0000 1.9891 1.9899 417.8983 418.1153 0.0326 -1.0000 -1.0000 4250052 1578739366.50 151.5469 60.0019 32.0000 1.9893 1.9901 417.9587 418.1754 0.0325 -1.0000 -1.0000 4250115 1578739366.60 151.5469 60.0019 32.0000 1.9895 1.9903 417.9274 418.1439 0.0325 -1.0000 -1.0000 4250193 1578739366.70 151.5469 60.0019 32.0000 1.9894 1.9902 417.8809 418.0978 0.0326 -1.0000 -1.0000 4250256 1578739366.80 151.5435 60.0019 32.0000 1.9892 1.9900 417.8563 418.0729 0.0325 -1.0000 -1.0000 4250318 1578739366.90 151.5423 60.0019 32.0000 1.9897 1.9905 417.9056 418.1226 0.0326 -1.0000 -1.0000 4250381 1578739367.00 151.5423 60.0019 32.0000 1.9894 1.9902 417.9065 418.1231 0.0325 -1.0000 -1.0000 4250443 1578739367.10 151.5423 60.0019 32.0000 1.9888 1.9896 417.8618 418.0775 0.0324 -1.0000 -1.0000 4250506 1578739367.20 151.5423 60.0019 32.0000 1.9891 1.9899 417.8755 418.0924 0.0326 -1.0000 -1.0000 4250584 1578739367.30 151.5423 60.0019 32.0000 1.9892 1.9901 417.8677 418.0840 0.0324 -1.0000 -1.0000 4250646 1578739367.40 151.5219 60.0019 32.0000 1.9894 1.9903 417.9122 418.1281 0.0325 -1.0000 -1.0000 4250709 1578739367.50 151.5219 60.0019 32.0000 1.9900 1.9908 417.8806 418.0972 0.0325 -1.0000 -1.0000 4250787 1578739367.60 151.5219 60.0019 32.0000 1.9896 1.9905 417.8471 418.0635 0.0325 -1.0000 -1.0000 4250849 1578739367.70 151.5219 60.0019 32.0000 1.9898 1.9906 417.9521 418.1684 0.0325 -1.0000 -1.0000 4250912 1578739367.80 151.5219 60.0019 32.0000 1.9899 1.9907 417.9074 418.1236 0.0325 -1.0000 -1.0000 4251021 1578739367.90 151.5037 60.0019 32.0000 1.9891 1.9899 417.8931 418.1100 0.0326 -1.0000 -1.0000 4251084 1578739368.00 151.5037 60.0019 32.0000 1.9891 1.9899 417.8344 418.0520 0.0327 -1.0000 -1.0000 4251146 1578739368.10 151.5037 60.0019 32.0000 1.9897 1.9905 417.9016 418.1189 0.0326 -1.0000 -1.0000 4251224 1578739368.20 151.5037 60.0019 32.0000 1.9894 1.9902 417.8875 418.1036 0.0324 -1.0000 -1.0000 4251287 1578739368.30 151.5037 60.0019 32.0000 1.9899 1.9907 417.9032 418.1199 0.0325 -1.0000 -1.0000 4251662 1578739368.40 151.5027 60.0019 32.0000 1.9895 1.9903 417.9433 418.1597 0.0325 -1.0000 -1.0000 4251740 1578739368.50 151.4987 60.0019 32.0000 1.9898 1.9906 417.9880 418.2045 0.0325 -1.0000 -1.0000 4251803 1578739368.60 151.4987 60.0019 32.0000 1.9898 1.9906 417.9141 418.1318 0.0327 -1.0000 -1.0000 4251881 1578739368.70 151.4987 60.0019 32.0000 1.9897 1.9906 417.8915 418.1087 0.0327 -1.0000 -1.0000 4251943 1578739368.80 151.4987 60.0019 32.0000 1.9893 1.9902 417.9302 418.1476 0.0325 -1.0000 -1.0000 4252271 1578739368.90 151.4987 60.0019 32.0000 1.9894 1.9903 417.8369 418.0525 0.0324 -1.0000 -1.0000 4252334 1578739369.00 151.4987 60.0019 32.0000 1.9889 1.9897 417.8686 418.0844 0.0325 -1.0000 -1.0000 4252396 1578739369.10 151.5103 60.0019 32.0000 1.9894 1.9902 417.9199 418.1367 0.0325 -1.0000 -1.0000 4252459 1578739369.20 151.5103 60.0019 32.0000 1.9894 1.9902 417.9437 418.1601 0.0325 -1.0000 -1.0000 4252537 1578739369.30 151.5103 60.0019 32.0000 1.9893 1.9901 417.9711 418.1884 0.0326 -1.0000 -1.0000 4253225 1578739369.40 151.5103 60.0019 32.0000 1.9901 1.9909 417.9185 418.1353 0.0326 -1.0000 -1.0000 4253287 1578739369.50 151.5103 60.0019 32.0000 1.9890 1.9899 417.9274 418.1443 0.0326 -1.0000 -1.0000 4253365 1578739369.60 151.5203 60.0019 32.0000 1.9893 1.9902 417.9399 418.1568 0.0326 -1.0000 -1.0000 4253428 1578739369.70 151.5212 60.0019 32.0000 1.9895 1.9903 417.8793 418.0968 0.0326 -1.0000 -1.0000 4253490 1578739369.80 151.5212 60.0019 32.0000 1.9896 1.9904 417.9110 418.1278 0.0325 -1.0000 -1.0000 4253552 1578739369.90 151.5212 60.0019 32.0000 1.9899 1.9907 417.9464 418.1621 0.0324 -1.0000 -1.0000 4253615 1578739370.00 151.5212 60.0019 32.0000 1.9887 1.9895 417.8324 418.0487 0.0326 -1.0000 -1.0000 4253678 1578739370.10 151.5212 60.0019 32.0000 1.9894 1.9902 417.9090 418.1262 0.0326 -1.0000 -1.0000 4253756 1578739370.20 151.4725 60.0026 32.0000 1.9890 1.9899 417.8171 418.0335 0.0325 -1.0000 -1.0000 4253818 1578739370.30 151.4725 60.0026 32.0000 1.9889 1.9898 417.8859 418.1032 0.0326 -1.0000 -1.0000 4253912 1578739370.40 151.4725 60.0026 32.0000 1.9890 1.9898 417.8458 418.0628 0.0326 -1.0000 -1.0000 4253990 1578739370.50 151.4725 60.0026 32.0000 1.9883 1.9892 417.8100 418.0269 0.0325 -1.0000 -1.0000 4254052 1578739370.60 151.4725 60.0026 32.0000 1.9886 1.9894 417.9143 418.1318 0.0327 -1.0000 -1.0000 4254131 1578739370.70 151.4725 60.0026 32.0000 1.9894 1.9903 417.8788 418.0956 0.0326 -1.0000 -1.0000 4254193 1578739370.80 151.4753 60.0026 32.0000 1.9896 1.9905 417.8742 418.0912 0.0326 -1.0000 -1.0000 4254428 1578739370.90 151.4850 60.0026 32.0000 1.9889 1.9897 417.8529 418.0707 0.0327 -1.0000 -1.0000 4254490 1578739371.00 151.4850 60.0026 32.0000 1.9892 1.9901 417.8948 418.1124 0.0327 -1.0000 -1.0000 4254568 1578739371.10 151.4850 60.0026 32.0000 1.9889 1.9897 417.8503 418.0673 0.0326 -1.0000 -1.0000 4254631 1578739371.20 151.4850 60.0026 32.0000 1.9890 1.9899 417.8736 418.0909 0.0327 -1.0000 -1.0000 4254693 1578739371.30 151.4850 60.0026 32.0000 1.9884 1.9892 417.9032 418.1201 0.0325 -1.0000 -1.0000 4254756 1578739371.40 151.4850 60.0026 32.0000 1.9886 1.9894 417.8569 418.0730 0.0326 -1.0000 -1.0000 4254818 1578739371.50 151.4905 60.0026 32.0000 1.9889 1.9898 417.7985 418.0146 0.0324 -1.0000 -1.0000 4254896 1578739371.60 151.4905 60.0026 32.0000 1.9890 1.9898 417.7633 417.9800 0.0326 -1.0000 -1.0000 4254959 1578739371.70 151.4905 60.0026 32.0000 1.9889 1.9897 417.8755 418.0924 0.0326 -1.0000 -1.0000 4255021 1578739371.80 151.4905 60.0026 32.0000 1.9889 1.9897 417.7787 417.9957 0.0326 -1.0000 -1.0000 4255099 1578739371.90 151.4905 60.0026 32.0000 1.9888 1.9896 417.8311 418.0484 0.0325 -1.0000 -1.0000 4255146 1578739372.00 151.4594 60.0026 32.0000 1.9878 1.9886 417.8240 418.0396 0.0324 -1.0000 -1.0000 4255225 1578739372.10 151.4594 60.0026 32.0000 1.9890 1.9899 417.8447 418.0616 0.0326 -1.0000 -1.0000 4255287 1578739372.20 151.4594 60.0026 32.0000 1.9891 1.9900 417.9462 418.1630 0.0326 -1.0000 -1.0000 4255365 1578739372.30 151.4594 60.0026 32.0000 1.9892 1.9901 417.9208 418.1380 0.0326 -1.0000 -1.0000 4255428 1578739372.40 151.4594 60.0026 32.0000 1.9889 1.9898 417.9061 418.1230 0.0326 -1.0000 -1.0000 4256224 1578739372.50 151.4594 60.0026 32.0000 1.9893 1.9902 417.8651 418.0820 0.0326 -1.0000 -1.0000 4256287 1578739372.60 151.5756 60.0026 32.0000 1.9904 1.9912 417.9992 418.2162 0.0326 -1.0000 -1.0000 4256349 1578739372.70 151.5756 60.0026 32.0000 1.9893 1.9902 417.9725 418.1894 0.0325 -1.0000 -1.0000 4256412 1578739372.80 151.5756 60.0026 32.0000 1.9894 1.9903 417.8898 418.1066 0.0326 -1.0000 -1.0000 4256474 1578739372.90 151.5756 60.0026 32.0000 1.9892 1.9900 417.8310 418.0487 0.0327 -1.0000 -1.0000 4256552 1578739373.00 151.5756 60.0026 32.0000 1.9899 1.9907 417.9348 418.1523 0.0326 -1.0000 -1.0000 4256615 1578739373.10 151.5112 60.0026 32.0000 1.9890 1.9898 417.8750 418.0922 0.0326 -1.0000 -1.0000 4256678 1578739373.20 151.5112 60.0026 32.0000 1.9893 1.9902 417.8590 418.0754 0.0326 -1.0000 -1.0000 4256756 1578739373.30 151.5112 60.0026 32.0000 1.9891 1.9900 417.8723 418.0896 0.0326 -1.0000 -1.0000 4256818 1578739373.40 151.5112 60.0026 32.0000 1.9892 1.9900 417.8433 418.0604 0.0326 -1.0000 -1.0000 4256912 1578739373.50 151.5112 60.0026 32.0000 1.9894 1.9903 417.9540 418.1702 0.0325 -1.0000 -1.0000 4256974 1578739373.60 151.5110 60.0026 32.0000 1.9892 1.9901 417.9791 418.1971 0.0327 -1.0000 -1.0000 4257037 1578739373.70 151.5102 60.0026 32.0000 1.9893 1.9901 417.9208 418.1377 0.0324 -1.0000 -1.0000 4257115 1578739373.80 151.5102 60.0026 32.0000 1.9889 1.9898 417.8460 418.0630 0.0326 -1.0000 -1.0000 4257193 1578739373.90 151.5102 60.0026 32.0000 1.9894 1.9902 417.9387 418.1554 0.0326 -1.0000 -1.0000 4257428 1578739374.00 151.5102 60.0026 32.0000 1.9891 1.9900 417.8423 418.0600 0.0328 -1.0000 -1.0000 4257490 1578739374.10 151.5102 60.0026 32.0000 1.9889 1.9898 417.8307 418.0473 0.0325 -1.0000 -1.0000 4257553 1578739374.20 151.4996 60.0026 32.0000 1.9891 1.9900 417.8760 418.0927 0.0325 -1.0000 -1.0000 4257646 1578739374.30 151.4996 60.0026 32.0000 1.9888 1.9897 417.8258 418.0426 0.0326 -1.0000 -1.0000 4257693 1578739374.40 151.4996 60.0026 32.0000 1.9892 1.9901 417.7952 418.0122 0.0326 -1.0000 -1.0000 4257771 1578739374.50 151.4996 60.0026 32.0000 1.9895 1.9904 417.9205 418.1379 0.0326 -1.0000 -1.0000 4257912 1578739374.60 151.4996 60.0026 32.0000 1.9892 1.9900 417.8600 418.0772 0.0326 -1.0000 -1.0000 4257975 1578739374.70 151.5117 60.0026 32.0000 1.9890 1.9898 417.9217 418.1397 0.0327 -1.0000 -1.0000 4258037 1578739374.80 151.5249 60.0025 32.0000 1.9890 1.9899 417.9071 418.1238 0.0326 -1.0000 -1.0000 4258099 1578739374.90 151.5249 60.0025 32.0000 1.9887 1.9895 417.9388 418.1559 0.0326 -1.0000 -1.0000 4258177 1578739375.00 151.5249 60.0025 32.0000 1.9894 1.9903 417.9480 418.1651 0.0326 -1.0000 -1.0000 4258521 1578739375.10 151.5249 60.0025 32.0000 1.9894 1.9902 417.9754 418.1922 0.0326 -1.0000 -1.0000 4258584 1578739375.20 151.5249 60.0025 32.0000 1.9892 1.9900 417.9142 418.1319 0.0327 -1.0000 -1.0000 4258646 1578739375.30 151.4869 60.0025 32.0000 1.9889 1.9897 417.9346 418.1518 0.0326 -1.0000 -1.0000 4258709 1578739375.40 151.4869 60.0025 32.0000 1.9889 1.9897 417.9203 418.1375 0.0327 -1.0000 -1.0000 4258771 1578739375.50 151.4869 60.0025 32.0000 1.9887 1.9896 417.8988 418.1168 0.0326 -1.0000 -1.0000 4259178 1578739375.60 151.4869 60.0025 32.0000 1.9885 1.9894 417.8942 418.1112 0.0326 -1.0000 -1.0000 4259240 1578739375.70 151.4869 60.0025 32.0000 1.9888 1.9897 417.8948 418.1119 0.0326 -1.0000 -1.0000 4259303 1578739375.80 151.5083 60.0025 32.0000 1.9892 1.9901 417.8792 418.0957 0.0324 -1.0000 -1.0000 4259381 1578739375.90 151.5139 60.0025 32.0000 1.9898 1.9907 417.9095 418.1252 0.0324 -1.0000 -1.0000 4259443 1578739376.00 151.5139 60.0025 32.0000 1.9899 1.9907 417.9484 418.1654 0.0326 -1.0000 -1.0000 4259506 1578739376.10 151.5139 60.0025 32.0000 1.9894 1.9903 417.8403 418.0588 0.0327 -1.0000 -1.0000 4259584 1578739376.20 151.5139 60.0025 32.0000 1.9890 1.9898 417.9204 418.1376 0.0326 -1.0000 -1.0000 4259646 1578739376.30 151.5139 60.0025 32.0000 1.9898 1.9907 417.9783 418.1952 0.0325 -1.0000 -1.0000 4259709 1578739376.40 151.5139 60.0025 32.0000 1.9900 1.9909 418.0131 418.2309 0.0327 -1.0000 -1.0000 4259771 1578739376.50 151.5681 60.0025 32.0000 1.9897 1.9905 417.9451 418.1623 0.0326 -1.0000 -1.0000 4259959 1578739376.60 151.5681 60.0025 32.0000 1.9899 1.9908 417.9717 418.1879 0.0324 -1.0000 -1.0000 4300021 1578739376.70 151.5681 60.0025 32.0000 1.9897 1.9905 417.9499 418.1679 0.0328 -1.0000 -1.0000 4300084 1578739376.80 151.5681 60.0025 32.0000 1.9897 1.9906 417.9139 418.1313 0.0326 -1.0000 -1.0000 4300146 1578739376.90 151.5681 60.0025 32.0000 1.9896 1.9904 417.9667 418.1832 0.0325 -1.0000 -1.0000 4300224 1578739377.00 151.5333 60.0025 32.0000 1.9893 1.9901 417.9835 418.2015 0.0328 -1.0000 -1.0000 4300459 1578739377.10 151.5333 60.0025 32.0000 1.9895 1.9903 417.9732 418.1898 0.0326 -1.0000 -1.0000 4300521 1578739377.20 151.5333 60.0025 32.0000 1.9894 1.9902 417.9057 418.1233 0.0327 -1.0000 -1.0000 4300599 1578739377.30 151.5333 60.0025 32.0000 1.9891 1.9900 417.8959 418.1134 0.0326 -1.0000 -1.0000 4300662 1578739377.40 151.5333 60.0025 32.0000 1.9890 1.9898 417.9228 418.1413 0.0327 -1.0000 -1.0000 4300724 1578739377.50 151.5288 60.0025 32.0000 1.9890 1.9898 417.8654 418.0819 0.0325 -1.0000 -1.0000 4300959 1578739377.60 151.5229 60.0025 32.0000 1.9890 1.9899 417.8392 418.0562 0.0326 -1.0000 -1.0000 4301021 1578739377.70 151.5229 60.0025 32.0000 1.9891 1.9899 417.8519 418.0694 0.0327 -1.0000 -1.0000 4301084 1578739377.80 151.5229 60.0025 32.0000 1.9897 1.9905 417.8806 418.0979 0.0326 -1.0000 -1.0000 4301162 1578739377.90 151.5229 60.0025 32.0000 1.9893 1.9902 417.9663 418.1833 0.0326 -1.0000 -1.0000 4301224 1578739378.00 151.5229 60.0025 32.0000 1.9891 1.9899 417.8927 418.1102 0.0327 -1.0000 -1.0000 4301553 1578739378.10 151.5229 60.0025 32.0000 1.9892 1.9901 417.8928 418.1099 0.0326 -1.0000 -1.0000 4301631 1578739378.20 151.5229 60.0025 32.0000 1.9888 1.9897 417.8653 418.0825 0.0327 -1.0000 -1.0000 4301677 1578739378.30 151.5586 60.0025 32.0000 1.9892 1.9901 417.8954 418.1132 0.0327 -1.0000 -1.0000 4301740 1578739378.40 151.5586 60.0025 32.0000 1.9896 1.9905 417.8706 418.0880 0.0326 -1.0000 -1.0000 4301818 1578739378.50 151.5586 60.0025 32.0000 1.9891 1.9900 417.9194 418.1366 0.0326 -1.0000 -1.0000 4302193 1578739378.60 151.5586 60.0025 32.0000 1.9894 1.9902 417.8712 418.0879 0.0325 -1.0000 -1.0000 4302271 1578739378.70 151.5586 60.0025 32.0000 1.9892 1.9901 417.8950 418.1118 0.0326 -1.0000 -1.0000 4302334 1578739378.80 151.5185 60.0025 32.0000 1.9895 1.9903 417.8768 418.0949 0.0327 -1.0000 -1.0000 4302396 1578739378.90 151.5105 60.0025 32.0000 1.9897 1.9905 417.8487 418.0664 0.0327 -1.0000 -1.0000 4302459 1578739379.00 151.5105 60.0025 32.0000 1.9890 1.9898 417.9219 418.1394 0.0327 -1.0000 -1.0000 4302943 1578739379.10 151.5105 60.0025 32.0000 1.9887 1.9895 417.9003 418.1179 0.0326 -1.0000 -1.0000 4303006 1578739379.20 151.5105 60.0025 32.0000 1.9890 1.9898 417.8890 418.1063 0.0327 -1.0000 -1.0000 4303084 1578739379.30 151.5105 60.0025 32.0000 1.9886 1.9895 417.9293 418.1463 0.0325 -1.0000 -1.0000 4303146 1578739379.40 151.5052 60.0025 32.0000 1.9887 1.9896 417.8867 418.1039 0.0326 -1.0000 -1.0000 4303209 1578739379.50 151.4831 60.0025 32.0000 1.9888 1.9896 417.8799 418.0976 0.0327 -1.0000 -1.0000 4303272 1578739379.60 151.4831 60.0025 32.0000 1.9888 1.9896 417.9144 418.1321 0.0326 -1.0000 -1.0000 4303334 1578739379.70 151.4831 60.0025 32.0000 1.9893 1.9901 417.9737 418.1911 0.0326 -1.0000 -1.0000 4303396 1578739379.80 151.4831 60.0025 32.0000 1.9888 1.9896 417.9115 418.1287 0.0326 -1.0000 -1.0000 4303474 1578739379.90 151.4831 60.0025 32.0000 1.9894 1.9903 417.9559 418.1731 0.0326 -1.0000 -1.0000 4303537 1578739380.00 151.4977 60.0023 32.0000 1.9894 1.9902 417.9151 418.1327 0.0327 -1.0000 -1.0000 4303599 1578739380.10 151.4977 60.0023 32.0000 1.9892 1.9901 417.9256 418.1435 0.0328 -1.0000 -1.0000 4303678 1578739380.20 151.4977 60.0023 32.0000 1.9893 1.9901 417.8931 418.1110 0.0327 -1.0000 -1.0000 4303740 1578739380.30 151.4977 60.0023 32.0000 1.9891 1.9900 417.8795 418.0979 0.0328 -1.0000 -1.0000 4303803 1578739380.40 151.4977 60.0023 32.0000 1.9898 1.9906 417.8776 418.0941 0.0325 -1.0000 -1.0000 4303881 1578739380.50 151.4977 60.0023 32.0000 1.9899 1.9907 417.8390 418.0567 0.0328 -1.0000 -1.0000 4303928 1578739380.60 151.4977 60.0023 32.0000 1.9905 1.9914 417.9112 418.1280 0.0325 -1.0000 -1.0000 4304006 1578739380.70 151.5163 60.0023 32.0000 1.9889 1.9897 417.9055 418.1228 0.0327 -1.0000 -1.0000 4304068 1578739380.80 151.5163 60.0023 32.0000 1.9892 1.9901 417.8845 418.1026 0.0327 -1.0000 -1.0000 4304131 1578739380.90 151.5163 60.0023 32.0000 1.9886 1.9894 417.9177 418.1347 0.0326 -1.0000 -1.0000 4304224 1578739381.00 151.5163 60.0023 32.0000 1.9886 1.9894 417.7951 418.0122 0.0326 -1.0000 -1.0000 4304287 1578739381.10 151.5163 60.0023 32.0000 1.9892 1.9901 417.8641 418.0812 0.0326 -1.0000 -1.0000 4304521 1578739381.20 151.5163 60.0023 32.0000 1.9892 1.9900 417.8722 418.0890 0.0326 -1.0000 -1.0000 4304584 1578739381.30 151.5163 60.0023 32.0000 1.9891 1.9899 417.8240 418.0422 0.0327 -1.0000 -1.0000 4304646 1578739381.40 151.5163 60.0023 32.0000 1.9896 1.9904 417.8535 418.0701 0.0325 -1.0000 -1.0000 4304709 1578739381.50 151.5163 60.0023 32.0000 1.9898 1.9907 417.8717 418.0888 0.0327 -1.0000 -1.0000 4304787 1578739381.60 151.5163 60.0023 32.0000 1.9891 1.9899 417.8195 418.0380 0.0327 -1.0000 -1.0000 4305177 1578739381.70 151.5163 60.0023 32.0000 1.9885 1.9893 417.8681 418.0852 0.0326 -1.0000 -1.0000 4305240 1578739381.80 151.5163 60.0023 32.0000 1.9890 1.9898 417.8747 418.0923 0.0327 -1.0000 -1.0000 4305303 1578739381.90 151.5067 60.0023 32.0000 1.9888 1.9897 417.9157 418.1333 0.0327 -1.0000 -1.0000 4305365 1578739382.00 151.5067 60.0023 32.0000 1.9893 1.9902 417.8639 418.0817 0.0327 -1.0000 -1.0000 4305428 1578739382.10 151.5067 60.0023 32.0000 1.9891 1.9899 417.8652 418.0827 0.0327 -1.0000 -1.0000 4305615 1578739382.20 151.5067 60.0023 32.0000 1.9886 1.9894 417.8385 418.0562 0.0327 -1.0000 -1.0000 4305678 1578739382.30 151.5067 60.0023 32.0000 1.9895 1.9903 417.8633 418.0812 0.0327 -1.0000 -1.0000 4305740 1578739382.40 151.5067 60.0023 32.0000 1.9895 1.9904 417.9334 418.1510 0.0327 -1.0000 -1.0000 4305818 1578739382.50 151.5302 60.0023 32.0000 1.9893 1.9902 417.9633 418.1815 0.0328 -1.0000 -1.0000 4305881 1578739382.60 151.5302 60.0023 32.0000 1.9896 1.9905 417.9332 418.1510 0.0327 -1.0000 -1.0000 4306521 1578739382.70 151.5302 60.0023 32.0000 1.9889 1.9897 417.8732 418.0905 0.0326 -1.0000 -1.0000 4306584 1578739382.80 151.5302 60.0023 32.0000 1.9893 1.9901 417.8941 418.1117 0.0327 -1.0000 -1.0000 4306646 1578739382.90 151.5302 60.0023 32.0000 1.9890 1.9898 417.8997 418.1161 0.0326 -1.0000 -1.0000 4306709 1578739383.00 151.4960 60.0023 32.0000 1.9891 1.9900 417.9020 418.1197 0.0327 -1.0000 -1.0000 4306771 1578739383.10 151.4892 60.0023 32.0000 1.9888 1.9897 417.8556 418.0731 0.0327 -1.0000 -1.0000 4306834 1578739383.20 151.4892 60.0023 32.0000 1.9890 1.9898 417.8606 418.0767 0.0324 -1.0000 -1.0000 4306912 1578739383.30 151.4892 60.0023 32.0000 1.9897 1.9905 417.8579 418.0750 0.0326 -1.0000 -1.0000 4306974 1578739383.40 151.4892 60.0023 32.0000 1.9897 1.9906 417.9003 418.1186 0.0328 -1.0000 -1.0000 4307037 1578739383.50 151.4892 60.0023 32.0000 1.9894 1.9902 417.8823 418.1009 0.0328 -1.0000 -1.0000 4307115 1578739383.60 151.5247 60.0023 32.0000 1.9892 1.9900 417.8820 418.0998 0.0327 -1.0000 -1.0000 4307303 1578739383.70 151.5247 60.0023 32.0000 1.9899 1.9908 417.8903 418.1080 0.0327 -1.0000 -1.0000 4307365 1578739383.80 151.5247 60.0023 32.0000 1.9895 1.9904 417.8917 418.1093 0.0327 -1.0000 -1.0000 4307428 1578739383.90 151.5247 60.0023 32.0000 1.9891 1.9899 417.8726 418.0880 0.0323 -1.0000 -1.0000 4307490 1578739384.00 151.5247 60.0023 32.0000 1.9897 1.9905 417.8950 418.1124 0.0326 -1.0000 -1.0000 4307552 1578739384.10 151.5520 60.0023 32.0000 1.9896 1.9904 417.8741 418.0905 0.0326 -1.0000 -1.0000 4307631 1578739384.20 151.5532 60.0023 32.0000 1.9892 1.9900 417.8436 418.0609 0.0326 -1.0000 -1.0000 4307693 1578739384.30 151.5532 60.0023 32.0000 1.9890 1.9898 417.9251 418.1424 0.0327 -1.0000 -1.0000 4307756 1578739384.40 151.5532 60.0023 32.0000 1.9896 1.9904 417.9022 418.1206 0.0328 -1.0000 -1.0000 4307834 1578739384.50 151.5532 60.0023 32.0000 1.9894 1.9903 417.8928 418.1109 0.0327 -1.0000 -1.0000 4307896 1578739384.60 151.5532 60.0023 32.0000 1.9896 1.9905 417.8637 418.0822 0.0328 -1.0000 -1.0000 4307974 1578739384.70 151.5532 60.0023 32.0000 1.9887 1.9896 417.9073 418.1254 0.0327 -1.0000 -1.0000 4308193 1578739384.80 151.5532 60.0023 32.0000 1.9893 1.9901 417.8780 418.0959 0.0327 -1.0000 -1.0000 4308256 1578739384.90 151.5532 60.0023 32.0000 1.9898 1.9906 417.9206 418.1390 0.0327 -1.0000 -1.0000 4308318 1578739385.00 151.5532 60.0023 32.0000 1.9900 1.9909 417.9061 418.1221 0.0325 -1.0000 -1.0000 4308396 1578739385.10 151.5532 60.0023 32.0000 1.9904 1.9912 417.8647 418.0825 0.0328 -1.0000 -1.0000 4308459 1578739385.20 151.5532 60.0023 32.0000 1.9897 1.9905 417.8357 418.0531 0.0326 -1.0000 -1.0000 4308693 1578739385.30 151.5490 60.0023 32.0000 1.9891 1.9900 417.8609 418.0780 0.0326 -1.0000 -1.0000 4308756 1578739385.40 151.5329 60.0023 32.0000 1.9901 1.9909 417.8712 418.0887 0.0327 -1.0000 -1.0000 4308818 1578739385.50 151.5329 60.0023 32.0000 1.9893 1.9901 417.9411 418.1589 0.0327 -1.0000 -1.0000 4308896 1578739385.60 151.5329 60.0023 32.0000 1.9893 1.9902 417.8508 418.0677 0.0326 -1.0000 -1.0000 4308959 1578739385.70 151.5329 60.0023 32.0000 1.9893 1.9901 417.9042 418.1226 0.0329 -1.0000 -1.0000 4309178 1578739385.80 151.5329 60.0023 32.0000 1.9890 1.9898 417.8222 418.0412 0.0328 -1.0000 -1.0000 4309256 1578739385.90 151.5329 60.0023 32.0000 1.9889 1.9898 417.8871 418.1039 0.0326 -1.0000 -1.0000 4309318 1578739386.00 151.4583 60.0023 32.0000 1.9882 1.9891 417.8916 418.1092 0.0327 -1.0000 -1.0000 4309381 1578739386.10 151.4583 60.0023 32.0000 1.9885 1.9893 417.8697 418.0870 0.0326 -1.0000 -1.0000 4309459 1578739386.20 151.4583 60.0023 32.0000 1.9889 1.9898 417.7504 417.9670 0.0325 -1.0000 -1.0000 4309693 1578739386.30 151.4583 60.0023 32.0000 1.9890 1.9898 417.8545 418.0719 0.0327 -1.0000 -1.0000 4309756 1578739386.40 151.4583 60.0023 32.0000 1.9888 1.9897 417.8985 418.1162 0.0327 -1.0000 -1.0000 4309834 1578739386.50 151.4690 60.0023 32.0000 1.9886 1.9894 417.9005 418.1177 0.0326 -1.0000 -1.0000 4309896 1578739386.60 151.4989 60.0023 32.0000 1.9887 1.9896 417.8211 418.0390 0.0327 -1.0000 -1.0000 4309974 1578739386.70 151.4989 60.0023 32.0000 1.9892 1.9900 417.8597 418.0768 0.0326 -1.0000 -1.0000 4310459 1578739386.80 151.4989 60.0023 32.0000 1.9895 1.9903 417.8922 418.1100 0.0327 -1.0000 -1.0000 4310521 1578739386.90 151.4989 60.0023 32.0000 1.9896 1.9904 417.9210 418.1388 0.0327 -1.0000 -1.0000 4310599 1578739387.00 151.4989 60.0023 32.0000 1.9903 1.9911 417.8491 418.0672 0.0327 -1.0000 -1.0000 4310662 1578739387.10 151.5278 60.0023 32.0000 1.9896 1.9905 417.8791 418.0968 0.0327 -1.0000 -1.0000 4310724 1578739387.20 151.5278 60.0023 32.0000 1.9897 1.9905 417.8598 418.0770 0.0326 -1.0000 -1.0000 4310912 1578739387.30 151.5278 60.0023 32.0000 1.9891 1.9900 417.7734 417.9906 0.0327 -1.0000 -1.0000 4310974 1578739387.40 151.5278 60.0023 32.0000 1.9891 1.9899 417.7794 417.9968 0.0326 -1.0000 -1.0000 4311037 1578739387.50 151.5278 60.0023 32.0000 1.9890 1.9899 417.8307 418.0475 0.0326 -1.0000 -1.0000 4311115 1578739387.60 151.5285 60.0023 32.0000 1.9894 1.9903 417.9101 418.1285 0.0328 -1.0000 -1.0000 4311178 1578739387.70 151.5315 60.0023 32.0000 1.9895 1.9903 417.8410 418.0585 0.0326 -1.0000 -1.0000 4311459 1578739387.80 151.5315 60.0023 32.0000 1.9896 1.9904 417.8523 418.0693 0.0327 -1.0000 -1.0000 4311522 1578739387.90 151.5315 60.0023 32.0000 1.9900 1.9909 417.8280 418.0461 0.0327 -1.0000 -1.0000 4311599 1578739388.00 151.5315 60.0023 32.0000 1.9890 1.9899 417.8772 418.0950 0.0327 -1.0000 -1.0000 4311662 1578739388.10 151.5315 60.0023 32.0000 1.9887 1.9896 417.8532 418.0712 0.0328 -1.0000 -1.0000 4311724 1578739388.20 151.5068 60.0023 32.0000 1.9889 1.9897 417.8572 418.0753 0.0327 -1.0000 -1.0000 4311959 1578739388.30 151.4869 60.0023 32.0000 1.9901 1.9909 417.8698 418.0869 0.0326 -1.0000 -1.0000 4312022 1578739388.40 151.4869 60.0023 32.0000 1.9884 1.9893 417.8634 418.0804 0.0326 -1.0000 -1.0000 4312084 1578739388.50 151.4869 60.0023 32.0000 1.9891 1.9900 417.8739 418.0912 0.0327 -1.0000 -1.0000 4312146 1578739388.60 151.4869 60.0023 32.0000 1.9891 1.9899 417.9135 418.1321 0.0328 -1.0000 -1.0000 4312224 1578739388.70 151.4869 60.0023 32.0000 1.9889 1.9897 417.9160 418.1338 0.0327 -1.0000 -1.0000 4312287 1578739388.80 151.4869 60.0023 32.0000 1.9890 1.9898 417.9129 418.1302 0.0326 -1.0000 -1.0000 4312349 1578739388.90 151.4733 60.0023 32.0000 1.9893 1.9902 417.8621 418.0795 0.0327 -1.0000 -1.0000 4312428 1578739389.00 151.4733 60.0023 32.0000 1.9889 1.9898 417.8845 418.1020 0.0326 -1.0000 -1.0000 4312490 1578739389.10 151.4733 60.0023 32.0000 1.9900 1.9908 417.7952 418.0125 0.0327 -1.0000 -1.0000 4312552 1578739389.20 151.4733 60.0023 32.0000 1.9889 1.9897 417.8397 418.0573 0.0327 -1.0000 -1.0000 4312615 1578739389.30 151.4733 60.0023 32.0000 1.9879 1.9887 417.8886 418.1057 0.0326 -1.0000 -1.0000 4312849 1578739389.40 151.4923 60.0023 32.0000 1.9891 1.9900 417.8527 418.0705 0.0327 -1.0000 -1.0000 4312912 1578739389.50 151.5000 60.0023 32.0000 1.9890 1.9899 417.8370 418.0540 0.0325 -1.0000 -1.0000 4312974 1578739389.60 151.5000 60.0023 32.0000 1.9893 1.9902 417.9123 418.1283 0.0325 -1.0000 -1.0000 4313052 1578739389.70 151.5000 60.0023 32.0000 1.9899 1.9907 417.8444 418.0623 0.0328 -1.0000 -1.0000 4313115 1578739389.80 151.5000 60.0023 32.0000 1.9890 1.9898 417.8930 418.1114 0.0328 -1.0000 -1.0000 4313178 1578739389.90 151.5000 60.0023 32.0000 1.9895 1.9904 417.9167 418.1341 0.0326 -1.0000 -1.0000 4313240 1578739390.00 151.5792 60.0023 32.0000 1.9904 1.9913 417.9098 418.1277 0.0327 -1.0000 -1.0000 4313303 1578739390.10 151.5792 60.0023 32.0000 1.9900 1.9909 417.8177 418.0355 0.0327 -1.0000 -1.0000 4313381 1578739390.20 151.5792 60.0023 32.0000 1.9895 1.9903 417.8042 418.0222 0.0328 -1.0000 -1.0000 4313443 1578739390.30 151.5792 60.0023 32.0000 1.9892 1.9901 417.9030 418.1213 0.0328 -1.0000 -1.0000 4314178 1578739390.40 151.5792 60.0023 32.0000 1.9894 1.9902 417.8243 418.0431 0.0329 -1.0000 -1.0000 4314256 1578739390.50 151.5792 60.0023 32.0000 1.9895 1.9904 417.8728 418.0902 0.0326 -1.0000 -1.0000 4314318 1578739390.60 151.5792 60.0023 32.0000 1.9895 1.9904 417.8500 418.0668 0.0325 -1.0000 -1.0000 4314396 1578739390.70 151.5578 60.0023 32.0000 1.9890 1.9898 417.9044 418.1212 0.0326 -1.0000 -1.0000 4314459 1578739390.80 151.5578 60.0023 32.0000 1.9891 1.9899 417.9272 418.1451 0.0328 -1.0000 -1.0000 4314521 1578739390.90 151.5578 60.0023 32.0000 1.9898 1.9907 417.9310 418.1486 0.0327 -1.0000 -1.0000 4314599 1578739391.00 151.5578 60.0023 32.0000 1.9887 1.9895 417.8463 418.0643 0.0326 -1.0000 -1.0000 4314662 1578739391.10 151.5578 60.0023 32.0000 1.9890 1.9898 417.8804 418.0983 0.0328 -1.0000 -1.0000 4314724 1578739391.20 151.5119 60.0023 32.0000 1.9888 1.9896 417.8445 418.0629 0.0327 -1.0000 -1.0000 4314802 1578739391.30 151.5119 60.0023 32.0000 1.9892 1.9900 417.8369 418.0536 0.0326 -1.0000 -1.0000 4314928 1578739391.40 151.5119 60.0023 32.0000 1.9900 1.9909 417.7938 418.0109 0.0326 -1.0000 -1.0000 4314990 1578739391.50 151.5119 60.0023 32.0000 1.9895 1.9904 417.8270 418.0446 0.0326 -1.0000 -1.0000 4315068 1578739391.60 151.5119 60.0023 32.0000 1.9888 1.9896 417.8923 418.1094 0.0327 -1.0000 -1.0000 4315131 1578739391.70 151.5267 60.0023 32.0000 1.9888 1.9896 417.8823 418.0994 0.0326 -1.0000 -1.0000 4315193 1578739391.80 151.5716 60.0023 32.0000 1.9886 1.9895 417.8039 418.0213 0.0327 -1.0000 -1.0000 4315256 1578739391.90 151.5716 60.0023 32.0000 1.9889 1.9898 417.8021 418.0202 0.0328 -1.0000 -1.0000 4315459 1578739392.00 151.5716 60.0023 32.0000 1.9899 1.9907 417.9627 418.1812 0.0328 -1.0000 -1.0000 4315522 1578739392.10 151.5716 60.0023 32.0000 1.9898 1.9907 417.9349 418.1536 0.0328 -1.0000 -1.0000 4315584 1578739392.20 151.5716 60.0023 32.0000 1.9889 1.9898 417.9514 418.1697 0.0328 -1.0000 -1.0000 4315646 1578739392.30 151.5716 60.0023 32.0000 1.9896 1.9904 417.8447 418.0630 0.0328 -1.0000 -1.0000 4315709 1578739392.40 151.5716 60.0023 32.0000 1.9894 1.9903 417.9289 418.1460 0.0326 -1.0000 -1.0000 4316099 1578739392.50 151.5716 60.0023 32.0000 1.9902 1.9911 417.9628 418.1808 0.0327 -1.0000 -1.0000 4316162 1578739392.60 151.5716 60.0023 32.0000 1.9892 1.9901 417.9273 418.1451 0.0327 -1.0000 -1.0000 4316240 1578739392.70 151.5716 60.0023 32.0000 1.9891 1.9899 417.9180 418.1361 0.0328 -1.0000 -1.0000 4316302 1578739392.80 151.5716 60.0023 32.0000 1.9891 1.9900 417.8932 418.1105 0.0326 -1.0000 -1.0000 4316365 1578739392.90 151.5281 60.0023 32.0000 1.9891 1.9900 417.9059 418.1228 0.0326 -1.0000 -1.0000 4316959 1578739393.00 151.5281 60.0023 32.0000 1.9885 1.9893 417.9660 418.1841 0.0328 -1.0000 -1.0000 4317021 1578739393.10 151.5281 60.0023 32.0000 1.9895 1.9903 417.9252 418.1433 0.0327 -1.0000 -1.0000 4317084 1578739393.20 151.5281 60.0023 32.0000 1.9897 1.9905 417.8739 418.0918 0.0328 -1.0000 -1.0000 4317146 1578739393.30 151.5281 60.0023 32.0000 1.9897 1.9905 417.9321 418.1505 0.0328 -1.0000 -1.0000 4317209 1578739393.40 151.5125 60.0023 32.0000 1.9897 1.9906 417.8103 418.0294 0.0329 -1.0000 -1.0000 4317272 1578739393.50 151.4860 60.0023 32.0000 1.9889 1.9897 417.8207 418.0383 0.0326 -1.0000 -1.0000 4317349 1578739393.60 151.4860 60.0023 32.0000 1.9895 1.9903 417.9326 418.1495 0.0326 -1.0000 -1.0000 4317412 1578739393.70 151.4860 60.0023 32.0000 1.9892 1.9900 417.8300 418.0484 0.0329 -1.0000 -1.0000 4317474 1578739393.80 151.4860 60.0023 32.0000 1.9889 1.9898 417.7871 418.0065 0.0328 -1.0000 -1.0000 4317552 1578739393.90 151.4860 60.0023 32.0000 1.9895 1.9904 417.8679 418.0852 0.0326 -1.0000 -1.0000 4317615 1578739394.00 151.5018 60.0023 32.0000 1.9886 1.9895 417.9509 418.1681 0.0327 -1.0000 -1.0000 4317678 1578739394.10 151.5018 60.0023 32.0000 1.9887 1.9895 417.8922 418.1103 0.0327 -1.0000 -1.0000 4317740 1578739394.20 151.5018 60.0023 32.0000 1.9890 1.9898 417.8039 418.0211 0.0327 -1.0000 -1.0000 4317803 1578739394.30 151.5018 60.0023 32.0000 1.9897 1.9905 417.8807 418.0984 0.0327 -1.0000 -1.0000 4317865 1578739394.40 151.5018 60.0023 32.0000 1.9889 1.9898 417.9039 418.1214 0.0327 -1.0000 -1.0000 4317943 1578739394.50 151.5018 60.0023 32.0000 1.9891 1.9900 417.9094 418.1272 0.0327 -1.0000 -1.0000 4318006 1578739394.60 151.5107 60.0022 32.0000 1.9893 1.9902 417.9006 418.1191 0.0328 -1.0000 -1.0000 4318084 1578739394.70 151.5107 60.0022 32.0000 1.9889 1.9897 417.7931 418.0110 0.0327 -1.0000 -1.0000 4318146 1578739394.80 151.5107 60.0022 32.0000 1.9890 1.9899 417.7942 418.0112 0.0326 -1.0000 -1.0000 4318209 1578739394.90 151.5107 60.0022 32.0000 1.9898 1.9907 417.8371 418.0538 0.0325 -1.0000 -1.0000 4318552 1578739395.00 151.5107 60.0022 32.0000 1.9894 1.9902 417.8955 418.1128 0.0327 -1.0000 -1.0000 4318615 1578739395.10 151.5107 60.0022 32.0000 1.9891 1.9900 417.9104 418.1289 0.0328 -1.0000 -1.0000 4318678 1578739395.20 151.5107 60.0022 32.0000 1.9888 1.9897 417.8796 418.0971 0.0326 -1.0000 -1.0000 4318740 1578739395.30 151.5107 60.0022 32.0000 1.9896 1.9904 417.8775 418.0947 0.0327 -1.0000 -1.0000 4318803 1578739395.40 151.5107 60.0022 32.0000 1.9887 1.9896 417.7963 418.0136 0.0326 -1.0000 -1.0000 4318943 1578739395.50 151.5107 60.0022 32.0000 1.9888 1.9896 417.9199 418.1369 0.0326 -1.0000 -1.0000 4319006 1578739395.60 151.5107 60.0022 32.0000 1.9889 1.9897 417.9015 418.1189 0.0327 -1.0000 -1.0000 4319084 1578739395.70 151.5111 60.0022 32.0000 1.9889 1.9897 417.8775 418.0959 0.0328 -1.0000 -1.0000 4319224 1578739395.80 151.5126 60.0022 32.0000 1.9888 1.9897 417.9003 418.1174 0.0326 -1.0000 -1.0000 4319303 1578739395.90 151.5126 60.0022 32.0000 1.9896 1.9905 417.8702 418.0882 0.0328 -1.0000 -1.0000 4319365 1578739396.00 151.5126 60.0022 32.0000 1.9897 1.9905 417.8517 418.0695 0.0327 -1.0000 -1.0000 4319428 1578739396.10 151.5126 60.0022 32.0000 1.9894 1.9902 417.9932 418.2109 0.0326 -1.0000 -1.0000 4319506 1578739396.20 151.5126 60.0022 32.0000 1.9892 1.9900 417.9089 418.1261 0.0327 -1.0000 -1.0000 4319568 1578739396.30 151.5126 60.0022 32.0000 1.9897 1.9906 417.8918 418.1093 0.0327 -1.0000 -1.0000 4319631 1578739396.40 151.5191 60.0022 32.0000 1.9897 1.9906 417.9836 418.2013 0.0327 -1.0000 -1.0000 4319693 1578739396.50 151.5191 60.0022 32.0000 1.9895 1.9903 417.9114 418.1294 0.0327 -1.0000 -1.0000 4319756 1578739396.60 151.5191 60.0022 32.0000 1.9886 1.9895 417.9363 418.1544 0.0328 -1.0000 -1.0000 4319834 1578739396.70 151.5191 60.0022 32.0000 1.9895 1.9903 417.8659 418.0835 0.0326 -1.0000 -1.0000 4319896 1578739396.80 151.5191 60.0022 32.0000 1.9900 1.9908 417.8895 418.1064 0.0326 -1.0000 -1.0000 4319959 1578739396.90 151.4992 60.0022 32.0000 1.9894 1.9902 417.9308 418.1480 0.0326 -1.0000 -1.0000 4320037 1578739397.00 151.4992 60.0022 32.0000 1.9894 1.9903 417.9590 418.1759 0.0326 -1.0000 -1.0000 4320209 1578739397.10 151.4992 60.0022 32.0000 1.9890 1.9898 417.9602 418.1782 0.0327 -1.0000 -1.0000 4320271 1578739397.20 151.4992 60.0022 32.0000 1.9888 1.9897 417.8907 418.1081 0.0327 -1.0000 -1.0000 4320349 1578739397.30 151.4992 60.0022 32.0000 1.9893 1.9901 417.8542 418.0713 0.0325 -1.0000 -1.0000 4320412 1578739397.40 151.5050 60.0022 32.0000 1.9884 1.9893 417.9165 418.1342 0.0327 -1.0000 -1.0000 4320474 1578739397.50 151.5421 60.0022 32.0000 1.9883 1.9892 417.9116 418.1288 0.0326 -1.0000 -1.0000 4320818 1578739397.60 151.5421 60.0022 32.0000 1.9897 1.9905 417.9038 418.1212 0.0327 -1.0000 -1.0000 4320881 1578739397.70 151.5421 60.0022 32.0000 1.9897 1.9906 417.8387 418.0558 0.0326 -1.0000 -1.0000 4320943 1578739397.80 151.5421 60.0022 32.0000 1.9893 1.9902 417.9660 418.1822 0.0326 -1.0000 -1.0000 4321021 1578739397.90 151.5421 60.0022 32.0000 1.9895 1.9904 417.9486 418.1668 0.0327 -1.0000 -1.0000 4321084 1578739398.00 151.5056 60.0022 32.0000 1.9891 1.9900 417.9203 418.1376 0.0326 -1.0000 -1.0000 4321178 1578739398.10 151.5056 60.0022 32.0000 1.9891 1.9900 417.9974 418.2148 0.0327 -1.0000 -1.0000 4321240 1578739398.20 151.5056 60.0022 32.0000 1.9893 1.9901 417.9906 418.2085 0.0327 -1.0000 -1.0000 4321318 1578739398.30 151.5056 60.0022 32.0000 1.9887 1.9895 417.9723 418.1901 0.0327 -1.0000 -1.0000 4321381 1578739398.40 151.5056 60.0022 32.0000 1.9891 1.9899 417.9718 418.1890 0.0327 -1.0000 -1.0000 4321443 1578739398.50 151.5521 60.0022 32.0000 1.9895 1.9904 417.9404 418.1585 0.0327 -1.0000 -1.0000 4321506 1578739398.60 151.5521 60.0022 32.0000 1.9894 1.9902 417.9331 418.1506 0.0326 -1.0000 -1.0000 4321943 1578739398.70 151.5521 60.0022 32.0000 1.9895 1.9903 417.8920 418.1096 0.0327 -1.0000 -1.0000 4322006 1578739398.80 151.5521 60.0022 32.0000 1.9899 1.9908 417.9824 418.2002 0.0327 -1.0000 -1.0000 4322068 1578739398.90 151.5521 60.0022 32.0000 1.9899 1.9908 418.0050 418.2230 0.0328 -1.0000 -1.0000 4322146 1578739399.00 151.5527 60.0022 32.0000 1.9901 1.9909 418.0057 418.2238 0.0327 -1.0000 -1.0000 4322209 1578739399.10 151.5667 60.0022 32.0000 1.9901 1.9909 417.9761 418.1928 0.0326 -1.0000 -1.0000 4322443 1578739399.20 151.5667 60.0022 32.0000 1.9888 1.9897 417.9258 418.1440 0.0327 -1.0000 -1.0000 4322506 1578739399.30 151.5667 60.0022 32.0000 1.9895 1.9903 417.9801 418.1974 0.0326 -1.0000 -1.0000 4322568 1578739399.40 151.5667 60.0022 32.0000 1.9903 1.9911 417.9806 418.1965 0.0325 -1.0000 -1.0000 4322631 1578739399.50 151.5667 60.0022 32.0000 1.9895 1.9903 418.0159 418.2337 0.0327 -1.0000 -1.0000 4322709 1578739399.60 151.5894 60.0022 32.0000 1.9891 1.9900 417.9383 418.1559 0.0327 -1.0000 -1.0000 4323178 1578739399.70 151.5895 60.0022 32.0000 1.9900 1.9908 417.9843 418.2018 0.0327 -1.0000 -1.0000 4323240 1578739399.80 151.5895 60.0022 32.0000 1.9899 1.9907 417.9754 418.1932 0.0327 -1.0000 -1.0000 4323318 1578739399.90 151.5895 60.0022 32.0000 1.9903 1.9912 418.0267 418.2447 0.0328 -1.0000 -1.0000 4323381 1578739400.00 151.5895 60.0022 32.0000 1.9895 1.9904 418.0233 418.2409 0.0327 -1.0000 -1.0000 4323443 1578739400.10 151.5929 60.0022 32.0000 1.9901 1.9910 417.9922 418.2098 0.0327 -1.0000 -1.0000 4323678 1578739400.20 151.6053 60.0022 32.0000 1.9898 1.9907 418.0168 418.2341 0.0326 -1.0000 -1.0000 4323740 1578739400.30 151.6053 60.0022 32.0000 1.9904 1.9913 417.8720 418.0896 0.0327 -1.0000 -1.0000 4323803 1578739400.40 151.6053 60.0022 32.0000 1.9900 1.9908 417.9064 418.1245 0.0327 -1.0000 -1.0000 4323881 1578739400.50 151.6053 60.0022 32.0000 1.9903 1.9911 417.9058 418.1236 0.0327 -1.0000 -1.0000 4323943 1578739400.60 151.6053 60.0022 32.0000 1.9904 1.9912 417.8796 418.0973 0.0327 -1.0000 -1.0000 4324006 1578739400.70 151.5415 60.0022 32.0000 1.9896 1.9905 417.9091 418.1271 0.0327 -1.0000 -1.0000 4324084 1578739400.80 151.5415 60.0022 32.0000 1.9896 1.9905 417.8652 418.0831 0.0328 -1.0000 -1.0000 4324131 1578739400.90 151.5415 60.0022 32.0000 1.9892 1.9901 417.8812 418.0984 0.0326 -1.0000 -1.0000 4324209 1578739401.00 151.5415 60.0022 32.0000 1.9897 1.9905 417.8796 418.0969 0.0327 -1.0000 -1.0000 4324271 1578739401.10 151.5415 60.0022 32.0000 1.9900 1.9908 417.9567 418.1744 0.0326 -1.0000 -1.0000 4324334 1578739401.20 151.5257 60.0022 32.0000 1.9893 1.9902 417.9009 418.1179 0.0326 -1.0000 -1.0000 4324412 1578739401.30 151.5159 60.0022 32.0000 1.9894 1.9902 417.9412 418.1582 0.0326 -1.0000 -1.0000 4324474 1578739401.40 151.5159 60.0022 32.0000 1.9894 1.9903 417.9138 418.1311 0.0326 -1.0000 -1.0000 4324537 1578739401.50 151.5159 60.0022 32.0000 1.9888 1.9897 417.8888 418.1060 0.0327 -1.0000 -1.0000 4324599 1578739401.60 151.5159 60.0022 32.0000 1.9894 1.9902 417.8486 418.0663 0.0327 -1.0000 -1.0000 4324678 1578739401.70 151.5159 60.0022 32.0000 1.9891 1.9900 417.8842 418.1018 0.0327 -1.0000 -1.0000 4324740 1578739401.80 151.5364 60.0022 32.0000 1.9888 1.9897 417.9156 418.1334 0.0327 -1.0000 -1.0000 4324803 1578739401.90 151.5364 60.0022 32.0000 1.9898 1.9906 417.9180 418.1360 0.0327 -1.0000 -1.0000 4324881 1578739402.00 151.5364 60.0022 32.0000 1.9893 1.9902 417.8968 418.1151 0.0328 -1.0000 -1.0000 4324928 1578739402.10 151.5364 60.0022 32.0000 1.9887 1.9896 417.9377 418.1556 0.0327 -1.0000 -1.0000 4325006 1578739402.20 151.5364 60.0022 32.0000 1.9897 1.9905 417.9517 418.1695 0.0327 -1.0000 -1.0000 4325693 1578739402.30 151.4948 60.0022 32.0000 1.9894 1.9902 417.8945 418.1120 0.0327 -1.0000 -1.0000 4325756 1578739402.40 151.4882 60.0022 32.0000 1.9894 1.9902 417.9213 418.1387 0.0326 -1.0000 -1.0000 4325818 1578739402.50 151.4882 60.0022 32.0000 1.9891 1.9900 417.8460 418.0629 0.0326 -1.0000 -1.0000 4325881 1578739402.60 151.4882 60.0022 32.0000 1.9895 1.9903 417.9337 418.1514 0.0327 -1.0000 -1.0000 4325959 1578739402.70 151.4882 60.0022 32.0000 1.9892 1.9901 417.9182 418.1356 0.0327 -1.0000 -1.0000 4326022 1578739402.80 151.4882 60.0022 32.0000 1.9897 1.9905 417.8698 418.0878 0.0327 -1.0000 -1.0000 4326084 1578739402.90 151.4984 60.0022 32.0000 1.9893 1.9901 417.8375 418.0550 0.0327 -1.0000 -1.0000 4326162 1578739403.00 151.4984 60.0022 32.0000 1.9890 1.9898 417.9190 418.1357 0.0326 -1.0000 -1.0000 4326224 1578739403.10 151.4984 60.0022 32.0000 1.9890 1.9898 417.9099 418.1275 0.0327 -1.0000 -1.0000 4326287 1578739403.20 151.4984 60.0022 32.0000 1.9891 1.9900 417.8663 418.0838 0.0327 -1.0000 -1.0000 4326474 1578739403.30 151.4984 60.0022 32.0000 1.9894 1.9902 417.8866 418.1039 0.0326 -1.0000 -1.0000 4326537 1578739403.40 151.4910 60.0022 32.0000 1.9898 1.9907 417.9484 418.1654 0.0326 -1.0000 -1.0000 4326599 1578739403.50 151.4902 60.0022 32.0000 1.9893 1.9902 417.9296 418.1469 0.0326 -1.0000 -1.0000 4326678 1578739403.60 151.4902 60.0022 32.0000 1.9895 1.9903 417.9054 418.1214 0.0324 -1.0000 -1.0000 4326724 1578739403.70 151.4902 60.0022 32.0000 1.9892 1.9901 417.8833 418.0991 0.0324 -1.0000 -1.0000 4326959 1578739403.80 151.4902 60.0022 32.0000 1.9894 1.9903 417.9008 418.1179 0.0327 -1.0000 -1.0000 4327037 1578739403.90 151.4902 60.0022 32.0000 1.9890 1.9899 417.8672 418.0842 0.0325 -1.0000 -1.0000 4327099 1578739404.00 151.4931 60.0022 32.0000 1.9898 1.9906 417.8969 418.1132 0.0326 -1.0000 -1.0000 4327162 1578739404.10 151.4931 60.0022 32.0000 1.9899 1.9908 417.8979 418.1159 0.0327 -1.0000 -1.0000 4327224 1578739404.20 151.4931 60.0022 32.0000 1.9893 1.9901 417.8831 418.0999 0.0325 -1.0000 -1.0000 4327459 1578739404.30 151.4931 60.0022 32.0000 1.9898 1.9906 417.8723 418.0894 0.0327 -1.0000 -1.0000 4327522 1578739404.40 151.4931 60.0022 32.0000 1.9887 1.9896 417.8346 418.0529 0.0328 -1.0000 -1.0000 4327584 1578739404.50 151.4790 60.0022 32.0000 1.9885 1.9893 417.7999 418.0177 0.0327 -1.0000 -1.0000 4327662 1578739404.60 151.4790 60.0022 32.0000 1.9885 1.9894 417.8416 418.0589 0.0326 -1.0000 -1.0000 4327724 1578739404.70 151.4790 60.0022 32.0000 1.9891 1.9899 417.8416 418.0588 0.0326 -1.0000 -1.0000 4327959 1578739404.80 151.4790 60.0022 32.0000 1.9892 1.9901 417.8936 418.1109 0.0326 -1.0000 -1.0000 4328022 1578739404.90 151.4790 60.0022 32.0000 1.9885 1.9894 417.8546 418.0720 0.0327 -1.0000 -1.0000 4328084 1578739405.00 151.4808 60.0016 32.0000 1.9888 1.9896 417.9512 418.1691 0.0327 -1.0000 -1.0000 4328162 1578739405.10 151.4818 60.0013 32.0000 1.9889 1.9897 417.8678 418.0850 0.0326 -1.0000 -1.0000 4328224 1578739405.20 151.4818 60.0013 32.0000 1.9889 1.9898 417.8815 418.1003 0.0327 -1.0000 -1.0000 4328287 1578739405.30 151.4818 60.0013 32.0000 1.9893 1.9902 417.8332 418.0496 0.0325 -1.0000 -1.0000 4328459 1578739405.40 151.4818 60.0013 32.0000 1.9889 1.9898 417.8384 418.0561 0.0328 -1.0000 -1.0000 4328521 1578739405.50 151.4843 60.0013 32.0000 1.9890 1.9899 417.8209 418.0396 0.0328 -1.0000 -1.0000 4328599 1578739405.60 151.5305 60.0013 32.0000 1.9892 1.9901 417.9108 418.1286 0.0326 -1.0000 -1.0000 4328662 1578739405.70 151.5305 60.0013 32.0000 1.9896 1.9905 417.9113 418.1283 0.0327 -1.0000 -1.0000 4328724 1578739405.80 151.5305 60.0013 32.0000 1.9892 1.9901 417.8694 418.0873 0.0327 -1.0000 -1.0000 4329209 1578739405.90 151.5305 60.0013 32.0000 1.9893 1.9902 417.8567 418.0741 0.0327 -1.0000 -1.0000 4329272 1578739406.00 151.5305 60.0013 32.0000 1.9894 1.9902 417.8685 418.0860 0.0326 -1.0000 -1.0000 4329334 1578739406.10 151.4885 60.0013 32.0000 1.9888 1.9897 417.8544 418.0716 0.0326 -1.0000 -1.0000 4329412 1578739406.20 151.4885 60.0013 32.0000 1.9895 1.9903 417.8685 418.0854 0.0326 -1.0000 -1.0000 4329474 1578739406.30 151.4885 60.0013 32.0000 1.9886 1.9895 417.8970 418.1150 0.0328 -1.0000 -1.0000 4329709 1578739406.40 151.4885 60.0013 32.0000 1.9892 1.9901 417.8938 418.1108 0.0325 -1.0000 -1.0000 4329772 1578739406.50 151.4885 60.0013 32.0000 1.9891 1.9899 417.8740 418.0911 0.0326 -1.0000 -1.0000 4329834 1578739406.60 151.4741 60.0013 32.0000 1.9882 1.9891 417.8072 418.0244 0.0326 -1.0000 -1.0000 4329912 1578739406.70 151.4388 60.0013 32.0000 1.9883 1.9892 417.7989 418.0163 0.0327 -1.0000 -1.0000 4329974 1578739406.80 151.4388 60.0013 32.0000 1.9885 1.9893 417.8594 418.0762 0.0326 -1.0000 -1.0000 4330099 1578739406.90 151.4388 60.0013 32.0000 1.9895 1.9904 417.8303 418.0479 0.0327 -1.0000 -1.0000 4330162 1578739407.00 151.4388 60.0013 32.0000 1.9892 1.9900 417.8445 418.0619 0.0326 -1.0000 -1.0000 4330240 1578739407.10 151.4388 60.0013 32.0000 1.9892 1.9900 417.8984 418.1166 0.0328 -1.0000 -1.0000 4330302 1578739407.20 151.4388 60.0013 32.0000 1.9894 1.9903 417.8452 418.0627 0.0327 -1.0000 -1.0000 4330365 1578739407.30 151.5255 60.0013 32.0000 1.9894 1.9902 417.8440 418.0614 0.0326 -1.0000 -1.0000 4330443 1578739407.40 151.5255 60.0013 32.0000 1.9886 1.9895 417.8376 418.0543 0.0325 -1.0000 -1.0000 4330490 1578739407.50 151.5255 60.0013 32.0000 1.9892 1.9900 417.9454 418.1618 0.0326 -1.0000 -1.0000 4330568 1578739407.60 151.5255 60.0013 32.0000 1.9882 1.9890 417.8887 418.1062 0.0326 -1.0000 -1.0000 4330631 1578739407.70 151.4757 60.0013 32.0000 1.9885 1.9894 417.9254 418.1429 0.0327 -1.0000 -1.0000 4330693 1578739407.80 151.4374 60.0013 32.0000 1.9887 1.9895 417.7963 418.0136 0.0327 -1.0000 -1.0000 4331193 1578739407.90 151.4374 60.0013 32.0000 1.9887 1.9895 417.7852 418.0031 0.0328 -1.0000 -1.0000 4331256 1578739408.00 151.4374 60.0013 32.0000 1.9890 1.9898 417.8464 418.0633 0.0325 -1.0000 -1.0000 4331318 1578739408.10 151.4374 60.0013 32.0000 1.9888 1.9897 417.8317 418.0492 0.0327 -1.0000 -1.0000 4331381 1578739408.20 151.4374 60.0013 32.0000 1.9886 1.9895 417.8193 418.0366 0.0326 -1.0000 -1.0000 4331443 1578739408.30 151.4374 60.0013 32.0000 1.9898 1.9907 417.8632 418.0801 0.0326 -1.0000 -1.0000 4331678 1578739408.40 151.5471 60.0013 32.0000 1.9892 1.9901 417.8809 418.0985 0.0327 -1.0000 -1.0000 4331756 1578739408.50 151.5471 60.0013 32.0000 1.9894 1.9903 417.8988 418.1165 0.0326 -1.0000 -1.0000 4331803 1578739408.60 151.5471 60.0013 32.0000 1.9889 1.9898 417.9345 418.1527 0.0329 -1.0000 -1.0000 4331881 1578739408.70 151.5471 60.0013 32.0000 1.9894 1.9902 417.8971 418.1147 0.0326 -1.0000 -1.0000 4331959 1578739408.80 151.5471 60.0013 32.0000 1.9893 1.9902 417.8669 418.0835 0.0326 -1.0000 -1.0000 4332022 1578739408.90 151.5471 60.0013 32.0000 1.9890 1.9899 417.7942 418.0119 0.0327 -1.0000 -1.0000 4332084 1578739409.00 151.5471 60.0013 32.0000 1.9894 1.9903 417.8185 418.0366 0.0328 -1.0000 -1.0000 4332146 1578739409.10 151.5269 60.0013 32.0000 1.9892 1.9900 417.8404 418.0580 0.0327 -1.0000 -1.0000 4332209 1578739409.20 151.5017 60.0013 32.0000 1.9894 1.9903 417.8280 418.0450 0.0326 -1.0000 -1.0000 4332287 1578739409.30 151.5017 60.0013 32.0000 1.9894 1.9903 417.8089 418.0265 0.0328 -1.0000 -1.0000 4332349 1578739409.40 151.5017 60.0013 32.0000 1.9891 1.9899 417.8450 418.0616 0.0325 -1.0000 -1.0000 4332521 1578739409.50 151.5007 60.0013 32.0000 1.9894 1.9902 417.8706 418.0878 0.0326 -1.0000 -1.0000 4332599 1578739409.60 151.5007 60.0013 32.0000 1.9894 1.9903 417.8148 418.0320 0.0326 -1.0000 -1.0000 4332662 1578739409.70 151.5007 60.0013 32.0000 1.9892 1.9901 417.9027 418.1200 0.0326 -1.0000 -1.0000 4332724 1578739409.80 151.5007 60.0013 32.0000 1.9896 1.9905 417.8542 418.0709 0.0325 -1.0000 -1.0000 4332802 1578739409.90 151.5007 60.0013 32.0000 1.9895 1.9904 417.8574 418.0749 0.0327 -1.0000 -1.0000 4333224 1578739410.00 151.4798 60.0016 32.0000 1.9889 1.9898 417.8739 418.0911 0.0327 -1.0000 -1.0000 4333287 1578739410.10 151.4483 60.0020 32.0000 1.9889 1.9898 417.8714 418.0894 0.0327 -1.0000 -1.0000 4333349 1578739410.20 151.4483 60.0020 32.0000 1.9887 1.9895 417.8312 418.0484 0.0327 -1.0000 -1.0000 4333412 1578739410.30 151.4483 60.0020 32.0000 1.9887 1.9895 417.8736 418.0915 0.0327 -1.0000 -1.0000 4333474 1578739410.40 151.4483 60.0020 32.0000 1.9884 1.9893 417.8541 418.0711 0.0326 -1.0000 -1.0000 4333709 1578739410.50 151.4483 60.0020 32.0000 1.9892 1.9901 417.8003 418.0178 0.0326 -1.0000 -1.0000 4333772 1578739410.60 151.4483 60.0020 32.0000 1.9888 1.9896 417.8545 418.0721 0.0327 -1.0000 -1.0000 4333849 1578739410.70 151.4902 60.0020 32.0000 1.9887 1.9895 417.8561 418.0733 0.0326 -1.0000 -1.0000 4333912 1578739410.80 151.4902 60.0020 32.0000 1.9891 1.9899 417.8739 418.0919 0.0328 -1.0000 -1.0000 4333974 1578739410.90 151.4902 60.0020 32.0000 1.9895 1.9904 417.9072 418.1250 0.0327 -1.0000 -1.0000 4334209 1578739411.00 151.4902 60.0020 32.0000 1.9887 1.9896 417.8704 418.0874 0.0326 -1.0000 -1.0000 4334271 1578739411.10 151.4902 60.0020 32.0000 1.9891 1.9900 417.8485 418.0652 0.0325 -1.0000 -1.0000 4334334 1578739411.20 151.4902 60.0020 32.0000 1.9886 1.9895 417.8636 418.0805 0.0326 -1.0000 -1.0000 4334412 1578739411.30 151.4902 60.0020 32.0000 1.9887 1.9895 417.8094 418.0269 0.0327 -1.0000 -1.0000 4334474 1578739411.40 151.4902 60.0020 32.0000 1.9893 1.9901 417.8395 418.0573 0.0327 -1.0000 -1.0000 4334693 1578739411.50 151.4465 60.0020 32.0000 1.9894 1.9902 417.9037 418.1209 0.0326 -1.0000 -1.0000 4334771 1578739411.60 151.4465 60.0020 32.0000 1.9889 1.9897 417.9171 418.1345 0.0326 -1.0000 -1.0000 4334834 1578739411.70 151.4465 60.0020 32.0000 1.9895 1.9903 417.8888 418.1054 0.0326 -1.0000 -1.0000 4334896 1578739411.80 151.5374 60.0020 32.0000 1.9894 1.9902 417.9563 418.1745 0.0327 -1.0000 -1.0000 4334974 1578739411.90 151.5374 60.0020 32.0000 1.9894 1.9903 417.8621 418.0793 0.0326 -1.0000 -1.0000 4335193 1578739412.00 151.5374 60.0020 32.0000 1.9895 1.9904 417.9016 418.1191 0.0326 -1.0000 -1.0000 4335256 1578739412.10 151.5374 60.0020 32.0000 1.9901 1.9910 417.8432 418.0604 0.0326 -1.0000 -1.0000 4335334 1578739412.20 151.5374 60.0020 32.0000 1.9895 1.9903 417.8236 418.0408 0.0326 -1.0000 -1.0000 4335396 1578739412.30 151.5058 60.0020 32.0000 1.9889 1.9898 417.8585 418.0761 0.0326 -1.0000 -1.0000 4335459 1578739412.40 151.5058 60.0020 32.0000 1.9889 1.9898 417.8276 418.0446 0.0326 -1.0000 -1.0000 4335693 1578739412.50 151.5058 60.0020 32.0000 1.9892 1.9901 417.8684 418.0861 0.0327 -1.0000 -1.0000 4335756 1578739412.60 151.5058 60.0020 32.0000 1.9889 1.9897 417.8847 418.1019 0.0326 -1.0000 -1.0000 4335834 1578739412.70 151.5058 60.0020 32.0000 1.9896 1.9905 417.9272 418.1450 0.0327 -1.0000 -1.0000 4335896 1578739412.80 151.5112 60.0020 32.0000 1.9892 1.9900 417.9259 418.1436 0.0327 -1.0000 -1.0000 4335959 1578739412.90 151.5147 60.0020 32.0000 1.9900 1.9908 417.9443 418.1632 0.0329 -1.0000 -1.0000 4336193 1578739413.00 151.5147 60.0020 32.0000 1.9886 1.9894 417.9008 418.1175 0.0326 -1.0000 -1.0000 4336256 1578739413.10 151.5147 60.0020 32.0000 1.9885 1.9894 417.8404 418.0582 0.0327 -1.0000 -1.0000 4336318 1578739413.20 151.5147 60.0020 32.0000 1.9892 1.9901 417.8652 418.0821 0.0325 -1.0000 -1.0000 4336396 1578739413.30 151.5147 60.0020 32.0000 1.9895 1.9903 417.9408 418.1580 0.0326 -1.0000 -1.0000 4336459 1578739413.40 151.4938 60.0020 32.0000 1.9898 1.9906 417.8415 418.0591 0.0327 -1.0000 -1.0000 4336896 1578739413.50 151.4938 60.0020 32.0000 1.9888 1.9896 417.8894 418.1074 0.0327 -1.0000 -1.0000 4336974 1578739413.60 151.4938 60.0020 32.0000 1.9890 1.9899 417.8454 418.0632 0.0327 -1.0000 -1.0000 4337037 1578739413.70 151.4938 60.0020 32.0000 1.9894 1.9902 417.9238 418.1415 0.0326 -1.0000 -1.0000 4337099 1578739413.80 151.4938 60.0020 32.0000 1.9887 1.9895 417.8847 418.1015 0.0327 -1.0000 -1.0000 4337178 1578739413.90 151.4823 60.0020 32.0000 1.9889 1.9898 417.8695 418.0875 0.0327 -1.0000 -1.0000 4337240 1578739414.00 151.4823 60.0020 32.0000 1.9892 1.9901 417.8657 418.0827 0.0326 -1.0000 -1.0000 4337474 1578739414.10 151.4823 60.0020 32.0000 1.9893 1.9901 417.9525 418.1696 0.0326 -1.0000 -1.0000 4337552 1578739414.20 151.4823 60.0020 32.0000 1.9891 1.9899 417.8311 418.0482 0.0327 -1.0000 -1.0000 4337615 1578739414.30 151.4823 60.0020 32.0000 1.9886 1.9895 417.8923 418.1115 0.0330 -1.0000 -1.0000 4337678 1578739414.40 151.4883 60.0020 32.0000 1.9888 1.9896 417.7659 417.9831 0.0326 -1.0000 -1.0000 4337756 1578739414.50 151.5430 60.0020 32.0000 1.9897 1.9906 417.9113 418.1288 0.0327 -1.0000 -1.0000 4337818 1578739414.60 151.5430 60.0020 32.0000 1.9894 1.9903 417.8703 418.0878 0.0327 -1.0000 -1.0000 4337881 1578739414.70 151.5430 60.0020 32.0000 1.9896 1.9905 417.8554 418.0730 0.0327 -1.0000 -1.0000 4337943 1578739414.80 151.5430 60.0020 32.0000 1.9893 1.9901 417.9067 418.1239 0.0326 -1.0000 -1.0000 4338006 1578739414.90 151.5430 60.0020 32.0000 1.9889 1.9897 417.8171 418.0341 0.0326 -1.0000 -1.0000 4338084 1578739415.00 151.5430 60.0020 32.0000 1.9892 1.9900 417.8079 418.0255 0.0327 -1.0000 -1.0000 4338365 1578739415.10 151.4781 60.0013 32.0000 1.9897 1.9905 417.7928 418.0107 0.0328 -1.0000 -1.0000 4338412 1578739415.20 151.4781 60.0013 32.0000 1.9891 1.9900 417.8645 418.0823 0.0326 -1.0000 -1.0000 4338490 1578739415.30 151.4781 60.0013 32.0000 1.9895 1.9903 417.8121 418.0295 0.0326 -1.0000 -1.0000 4338553 1578739415.40 151.4781 60.0013 32.0000 1.9890 1.9898 417.8456 418.0632 0.0327 -1.0000 -1.0000 4338615 1578739415.50 151.4580 60.0013 32.0000 1.9883 1.9892 417.8157 418.0343 0.0328 -1.0000 -1.0000 4338693 1578739415.60 151.4449 60.0013 32.0000 1.9888 1.9897 417.8633 418.0807 0.0326 -1.0000 -1.0000 4338756 1578739415.70 151.4449 60.0013 32.0000 1.9890 1.9899 417.7967 418.0149 0.0327 -1.0000 -1.0000 4338818 1578739415.80 151.4449 60.0013 32.0000 1.9884 1.9892 417.8219 418.0393 0.0327 -1.0000 -1.0000 4338896 1578739415.90 151.4449 60.0013 32.0000 1.9886 1.9894 417.8602 418.0775 0.0326 -1.0000 -1.0000 4338959 1578739416.00 151.4449 60.0013 32.0000 1.9886 1.9894 417.8406 418.0582 0.0326 -1.0000 -1.0000 4339459 1578739416.10 151.3973 60.0013 32.0000 1.9887 1.9895 417.7832 417.9998 0.0326 -1.0000 -1.0000 4339522 1578739416.20 151.3973 60.0013 32.0000 1.9890 1.9899 417.8388 418.0562 0.0326 -1.0000 -1.0000 4339584 1578739416.30 151.3973 60.0013 32.0000 1.9890 1.9898 417.8229 418.0407 0.0327 -1.0000 -1.0000 4339646 1578739416.40 151.3973 60.0013 32.0000 1.9890 1.9898 417.8576 418.0754 0.0327 -1.0000 -1.0000 4339724 1578739416.50 151.3973 60.0013 32.0000 1.9896 1.9904 417.8439 418.0618 0.0327 -1.0000 -1.0000 4340006 1578739416.60 151.4510 60.0013 32.0000 1.9890 1.9899 417.8003 418.0169 0.0325 -1.0000 -1.0000 4340084 1578739416.70 151.4920 60.0013 32.0000 1.9893 1.9902 417.7666 417.9833 0.0326 -1.0000 -1.0000 4340146 1578739416.80 151.4920 60.0013 32.0000 1.9896 1.9905 417.8471 418.0647 0.0326 -1.0000 -1.0000 4340209 1578739416.90 151.4920 60.0013 32.0000 1.9888 1.9897 417.8946 418.1120 0.0327 -1.0000 -1.0000 4340271 1578739417.00 151.4920 60.0013 32.0000 1.9887 1.9895 417.8592 418.0768 0.0326 -1.0000 -1.0000 4340459 1578739417.10 151.4920 60.0013 32.0000 1.9893 1.9902 417.9044 418.1211 0.0325 -1.0000 -1.0000 4340521 1578739417.20 151.4920 60.0013 32.0000 1.9897 1.9905 417.8926 418.1105 0.0328 -1.0000 -1.0000 4340599 1578739417.30 151.4920 60.0013 32.0000 1.9895 1.9904 417.8634 418.0806 0.0326 -1.0000 -1.0000 4340662 1578739417.40 151.4828 60.0013 32.0000 1.9893 1.9902 417.8943 418.1108 0.0326 -1.0000 -1.0000 4340724 1578739417.50 151.4668 60.0013 32.0000 1.9893 1.9901 417.9108 418.1290 0.0328 -1.0000 -1.0000 4340974 1578739417.60 151.4668 60.0013 32.0000 1.9890 1.9899 417.8294 418.0464 0.0326 -1.0000 -1.0000 4341037 1578739417.70 151.4668 60.0013 32.0000 1.9890 1.9898 417.8830 418.0999 0.0326 -1.0000 -1.0000 4341099 1578739417.80 151.5045 60.0013 32.0000 1.9894 1.9903 417.8460 418.0637 0.0327 -1.0000 -1.0000 4341178 1578739417.90 151.5143 60.0013 32.0000 1.9891 1.9900 417.9028 418.1213 0.0328 -1.0000 -1.0000 4341240 1578739418.00 151.5143 60.0013 32.0000 1.9901 1.9909 417.9424 418.1607 0.0328 -1.0000 -1.0000 4341474 1578739418.10 151.5143 60.0013 32.0000 1.9899 1.9908 417.8921 418.1102 0.0327 -1.0000 -1.0000 4341537 1578739418.20 151.5143 60.0013 32.0000 1.9895 1.9903 417.8631 418.0810 0.0327 -1.0000 -1.0000 4341615 1578739418.30 151.5143 60.0013 32.0000 1.9892 1.9901 417.8215 418.0381 0.0325 -1.0000 -1.0000 4341662 1578739418.40 151.4375 60.0013 32.0000 1.9886 1.9894 417.7998 418.0166 0.0326 -1.0000 -1.0000 4341740 1578739418.50 151.4375 60.0013 32.0000 1.9886 1.9895 417.8459 418.0636 0.0327 -1.0000 -1.0000 4341803 1578739418.60 151.4375 60.0013 32.0000 1.9895 1.9904 417.9175 418.1355 0.0327 -1.0000 -1.0000 4341990 1578739418.70 151.4375 60.0013 32.0000 1.9892 1.9900 417.7959 418.0135 0.0327 -1.0000 -1.0000 4342052 1578739418.80 151.4375 60.0013 32.0000 1.9894 1.9903 417.9372 418.1555 0.0328 -1.0000 -1.0000 4342115 1578739418.90 151.4753 60.0013 32.0000 1.9895 1.9904 417.8725 418.0900 0.0326 -1.0000 -1.0000 4342193 1578739419.00 151.4830 60.0013 32.0000 1.9893 1.9902 417.9362 418.1541 0.0328 -1.0000 -1.0000 4342256 1578739419.10 151.4830 60.0013 32.0000 1.9889 1.9897 417.8438 418.0614 0.0326 -1.0000 -1.0000 4342428 1578739419.20 151.4830 60.0013 32.0000 1.9886 1.9894 417.8190 418.0372 0.0327 -1.0000 -1.0000 4342506 1578739419.30 151.4830 60.0013 32.0000 1.9891 1.9899 417.8720 418.0894 0.0326 -1.0000 -1.0000 4342568 1578739419.40 151.4830 60.0013 32.0000 1.9879 1.9887 417.9412 418.1583 0.0325 -1.0000 -1.0000 4342631 1578739419.50 151.4830 60.0013 32.0000 1.9890 1.9898 417.9187 418.1359 0.0326 -1.0000 -1.0000 4342709 1578739419.60 151.5064 60.0013 32.0000 1.9894 1.9902 417.8469 418.0646 0.0327 -1.0000 -1.0000 4342974 1578739419.70 151.5086 60.0013 32.0000 1.9887 1.9895 417.9122 418.1304 0.0327 -1.0000 -1.0000 4343037 1578739419.80 151.5086 60.0013 32.0000 1.9898 1.9907 417.9333 418.1507 0.0326 -1.0000 -1.0000 4343115 1578739419.90 151.5086 60.0013 32.0000 1.9891 1.9899 417.8851 418.1022 0.0326 -1.0000 -1.0000 4343178 1578739420.00 151.5086 60.0013 32.0000 1.9901 1.9910 417.8820 418.0989 0.0326 -1.0000 -1.0000 4343240 1578739420.10 151.5068 60.0013 32.0000 1.9881 1.9889 417.8995 418.1171 0.0327 -1.0000 -1.0000 4343584 1578739420.20 151.4845 60.0013 32.0000 1.9892 1.9900 417.8749 418.0915 0.0326 -1.0000 -1.0000 4343646 1578739420.30 151.4845 60.0013 32.0000 1.9895 1.9903 417.8752 418.0934 0.0327 -1.0000 -1.0000 4343709 1578739420.40 151.4845 60.0013 32.0000 1.9891 1.9900 417.9264 418.1438 0.0326 -1.0000 -1.0000 4343772 1578739420.50 151.4845 60.0013 32.0000 1.9891 1.9900 417.9185 418.1362 0.0327 -1.0000 -1.0000 4343834 1578739420.60 151.4845 60.0013 32.0000 1.9892 1.9901 418.0272 418.2440 0.0326 -1.0000 -1.0000 4343974 1578739420.70 151.5451 60.0013 32.0000 1.9891 1.9900 417.9143 418.1320 0.0327 -1.0000 -1.0000 4344037 1578739420.80 151.5451 60.0013 32.0000 1.9893 1.9902 417.9342 418.1515 0.0326 -1.0000 -1.0000 4344099 1578739420.90 151.5451 60.0013 32.0000 1.9895 1.9903 417.8894 418.1069 0.0327 -1.0000 -1.0000 4344177 1578739421.00 151.5451 60.0013 32.0000 1.9887 1.9895 417.9280 418.1456 0.0326 -1.0000 -1.0000 4344240 1578739421.10 151.5451 60.0013 32.0000 1.9892 1.9901 417.8948 418.1123 0.0327 -1.0000 -1.0000 4344568 1578739421.20 151.5250 60.0013 32.0000 1.9900 1.9908 417.9381 418.1562 0.0328 -1.0000 -1.0000 4344631 1578739421.30 151.4756 60.0013 32.0000 1.9896 1.9904 417.9279 418.1461 0.0328 -1.0000 -1.0000 4344693 1578739421.40 151.4756 60.0013 32.0000 1.9886 1.9895 417.9057 418.1236 0.0326 -1.0000 -1.0000 4344756 1578739421.50 151.4756 60.0013 32.0000 1.9889 1.9897 417.8420 418.0584 0.0326 -1.0000 -1.0000 4344834 1578739421.60 151.4756 60.0013 32.0000 1.9895 1.9904 417.7840 418.0018 0.0327 -1.0000 -1.0000 4345068 1578739421.70 151.4756 60.0013 32.0000 1.9888 1.9897 417.8787 418.0960 0.0326 -1.0000 -1.0000 4345131 1578739421.80 151.5166 60.0013 32.0000 1.9891 1.9899 417.8597 418.0778 0.0328 -1.0000 -1.0000 4345209 1578739421.90 151.5166 60.0013 32.0000 1.9897 1.9906 417.9115 418.1290 0.0326 -1.0000 -1.0000 4345272 1578739422.00 151.5166 60.0013 32.0000 1.9893 1.9902 417.8656 418.0826 0.0326 -1.0000 -1.0000 4345334 1578739422.10 151.5166 60.0013 32.0000 1.9888 1.9896 417.8601 418.0772 0.0327 -1.0000 -1.0000 4345475 1578739422.20 151.5166 60.0013 32.0000 1.9897 1.9905 417.9568 418.1747 0.0327 -1.0000 -1.0000 4345537 1578739422.30 151.5166 60.0013 32.0000 1.9885 1.9893 417.9879 418.2054 0.0326 -1.0000 -1.0000 4345599 1578739422.40 151.5166 60.0013 32.0000 1.9897 1.9906 417.9091 418.1260 0.0326 -1.0000 -1.0000 4345662 1578739422.50 151.5166 60.0013 32.0000 1.9887 1.9895 417.8983 418.1155 0.0326 -1.0000 -1.0000 4345725 1578739422.60 151.5166 60.0013 32.0000 1.9895 1.9904 417.8939 418.1120 0.0328 -1.0000 -1.0000 4345803 1578739422.70 151.5194 60.0013 32.0000 1.9889 1.9898 417.9388 418.1568 0.0327 -1.0000 -1.0000 4346099 1578739422.80 151.5144 60.0013 32.0000 1.9890 1.9898 417.9625 418.1802 0.0327 -1.0000 -1.0000 4346162 1578739422.90 151.3853 60.0013 32.0000 1.9888 1.9897 417.8589 418.0763 0.0327 -1.0000 -1.0000 4346240 1578739423.00 151.3853 60.0013 32.0000 1.9889 1.9897 417.8099 418.0278 0.0327 -1.0000 -1.0000 4346302 1578739423.10 151.3853 60.0013 32.0000 1.9884 1.9892 417.8307 418.0476 0.0326 -1.0000 -1.0000 4346365 1578739423.20 151.3853 60.0013 32.0000 1.9890 1.9898 417.9563 418.1739 0.0327 -1.0000 -1.0000 4346459 1578739423.30 151.3853 60.0013 32.0000 1.9891 1.9899 417.8941 418.1108 0.0326 -1.0000 -1.0000 4346521 1578739423.40 151.4974 60.0013 32.0000 1.9901 1.9910 417.9067 418.1241 0.0326 -1.0000 -1.0000 4346584 1578739423.50 151.4974 60.0013 32.0000 1.9895 1.9903 417.8515 418.0698 0.0328 -1.0000 -1.0000 4346662 1578739423.60 151.4974 60.0013 32.0000 1.9887 1.9896 417.8662 418.0841 0.0326 -1.0000 -1.0000 4346724 1578739423.70 151.4974 60.0013 32.0000 1.9888 1.9896 417.8904 418.1069 0.0326 -1.0000 -1.0000 4346849 1578739423.80 151.4974 60.0013 32.0000 1.9892 1.9901 417.8794 418.0977 0.0328 -1.0000 -1.0000 4346928 1578739423.90 151.4960 60.0013 32.0000 1.9894 1.9902 417.8749 418.0914 0.0325 -1.0000 -1.0000 4346990 1578739424.00 151.4915 60.0013 32.0000 1.9889 1.9898 417.8914 418.1083 0.0326 -1.0000 -1.0000 4347052 1578739424.10 151.4915 60.0013 32.0000 1.9898 1.9906 417.8153 418.0327 0.0327 -1.0000 -1.0000 4347131 1578739424.20 151.4915 60.0013 32.0000 1.9897 1.9905 417.7974 418.0151 0.0327 -1.0000 -1.0000 4347599 1578739424.30 151.4915 60.0013 32.0000 1.9886 1.9895 417.9166 418.1347 0.0327 -1.0000 -1.0000 4347662 1578739424.40 151.4915 60.0013 32.0000 1.9896 1.9904 417.7698 417.9870 0.0325 -1.0000 -1.0000 4347740 1578739424.50 151.4963 60.0013 32.0000 1.9893 1.9902 417.8625 418.0789 0.0325 -1.0000 -1.0000 4347803 1578739424.60 151.4963 60.0013 32.0000 1.9891 1.9900 417.7619 417.9792 0.0326 -1.0000 -1.0000 4347865 1578739424.70 151.4963 60.0013 32.0000 1.9894 1.9902 417.8613 418.0789 0.0327 -1.0000 -1.0000 4348099 1578739424.80 151.4963 60.0013 32.0000 1.9897 1.9905 417.8397 418.0576 0.0327 -1.0000 -1.0000 4348162 1578739424.90 151.4963 60.0013 32.0000 1.9887 1.9895 417.8619 418.0792 0.0326 -1.0000 -1.0000 4348240 1578739425.00 151.4963 60.0013 32.0000 1.9885 1.9894 417.8022 418.0194 0.0326 -1.0000 -1.0000 4348302 1578739425.10 151.4963 60.0013 32.0000 1.9895 1.9904 417.8516 418.0688 0.0326 -1.0000 -1.0000 4348365 1578739425.20 151.4963 60.0013 32.0000 1.9889 1.9898 417.9451 418.1625 0.0326 -1.0000 -1.0000 4348568 1578739425.30 151.4963 60.0013 32.0000 1.9892 1.9900 417.8394 418.0562 0.0326 -1.0000 -1.0000 4348631 1578739425.40 151.4890 60.0013 32.0000 1.9892 1.9900 417.8670 418.0845 0.0327 -1.0000 -1.0000 4348693 1578739425.50 151.4350 60.0014 32.0000 1.9890 1.9899 417.8482 418.0657 0.0327 -1.0000 -1.0000 4348756 1578739425.60 151.4604 60.0014 32.0000 1.9896 1.9905 417.9392 418.1570 0.0327 -1.0000 -1.0000 4348818 1578739425.70 151.5080 60.0014 32.0000 1.9896 1.9904 417.9134 418.1309 0.0326 -1.0000 -1.0000 4348896 1578739425.80 151.5080 60.0014 32.0000 1.9887 1.9896 417.8464 418.0638 0.0327 -1.0000 -1.0000 4349240 1578739425.90 151.5080 60.0014 32.0000 1.9891 1.9899 417.8711 418.0883 0.0326 -1.0000 -1.0000 4349287 1578739426.00 151.5080 60.0014 32.0000 1.9889 1.9898 417.8542 418.0716 0.0326 -1.0000 -1.0000 4349365 1578739426.10 151.5080 60.0014 32.0000 1.9886 1.9895 417.8832 418.1007 0.0327 -1.0000 -1.0000 4349428 1578739426.20 151.4458 60.0014 32.0000 1.9894 1.9902 417.9310 418.1488 0.0327 -1.0000 -1.0000 4349490 1578739426.30 151.4458 60.0014 32.0000 1.9889 1.9897 417.8840 418.1014 0.0326 -1.0000 -1.0000 4349725 1578739426.40 151.4458 60.0014 32.0000 1.9891 1.9900 417.8557 418.0718 0.0325 -1.0000 -1.0000 4349803 1578739426.50 151.4458 60.0014 32.0000 1.9892 1.9900 417.7927 418.0093 0.0325 -1.0000 -1.0000 4349865 1578739426.60 151.4458 60.0014 32.0000 1.9898 1.9907 417.8830 418.1008 0.0327 -1.0000 -1.0000 4349928 1578739426.70 151.4458 60.0014 32.0000 1.9892 1.9901 417.8132 418.0300 0.0326 -1.0000 -1.0000 4349990 1578739426.80 151.4458 60.0014 32.0000 1.9886 1.9895 417.9248 418.1423 0.0327 -1.0000 -1.0000 4350334 1578739426.90 151.4458 60.0014 32.0000 1.9892 1.9901 417.9093 418.1263 0.0326 -1.0000 -1.0000 4350412 1578739427.00 151.4458 60.0014 32.0000 1.9897 1.9906 417.8778 418.0947 0.0326 -1.0000 -1.0000 4350474 1578739427.10 151.4458 60.0014 32.0000 1.9891 1.9900 417.8581 418.0758 0.0327 -1.0000 -1.0000 4350537 1578739427.20 151.4458 60.0014 32.0000 1.9889 1.9897 417.8673 418.0842 0.0325 -1.0000 -1.0000 4350599 1578739427.30 151.4458 60.0014 32.0000 1.9890 1.9898 417.8232 418.0389 0.0325 -1.0000 -1.0000 4350740 1578739427.40 151.5300 60.0014 32.0000 1.9884 1.9892 417.7845 418.0020 0.0326 -1.0000 -1.0000 4350803 1578739427.50 151.4829 60.0014 32.0000 1.9889 1.9898 417.8472 418.0637 0.0325 -1.0000 -1.0000 4350865 1578739427.60 151.4829 60.0014 32.0000 1.9893 1.9901 418.0239 418.2419 0.0327 -1.0000 -1.0000 4350928 1578739427.70 151.4829 60.0014 32.0000 1.9882 1.9891 417.8515 418.0687 0.0327 -1.0000 -1.0000 4350990 1578739427.80 151.4829 60.0014 32.0000 1.9895 1.9903 417.8687 418.0861 0.0326 -1.0000 -1.0000 4351068 1578739427.90 151.4556 60.0014 32.0000 1.9885 1.9893 417.8553 418.0731 0.0327 -1.0000 -1.0000 4351131 1578739428.00 151.4448 60.0014 32.0000 1.9889 1.9898 417.9051 418.1219 0.0326 -1.0000 -1.0000 4351193 1578739428.10 151.4448 60.0014 32.0000 1.9887 1.9895 417.8405 418.0578 0.0326 -1.0000 -1.0000 4351272 1578739428.20 151.4448 60.0014 32.0000 1.9889 1.9898 417.8671 418.0835 0.0325 -1.0000 -1.0000 4351334 1578739428.30 151.4448 60.0014 32.0000 1.9892 1.9900 417.8561 418.0738 0.0326 -1.0000 -1.0000 4351772 1578739428.40 151.4448 60.0014 32.0000 1.9886 1.9895 417.8683 418.0851 0.0326 -1.0000 -1.0000 4351849 1578739428.50 151.4789 60.0014 32.0000 1.9888 1.9896 417.9163 418.1333 0.0326 -1.0000 -1.0000 4351912 1578739428.60 151.4789 60.0014 32.0000 1.9893 1.9901 417.8197 418.0373 0.0327 -1.0000 -1.0000 4351990 1578739428.70 151.4789 60.0014 32.0000 1.9893 1.9901 417.8389 418.0561 0.0326 -1.0000 -1.0000 4352053 1578739428.80 151.4789 60.0014 32.0000 1.9888 1.9896 417.8263 418.0432 0.0326 -1.0000 -1.0000 4352224 1578739428.90 151.4789 60.0014 32.0000 1.9891 1.9900 417.6486 417.8656 0.0326 -1.0000 -1.0000 4352303 1578739429.00 151.4789 60.0014 32.0000 1.9887 1.9896 417.7976 418.0147 0.0326 -1.0000 -1.0000 4352365 1578739429.10 151.4789 60.0014 32.0000 1.9892 1.9900 417.8337 418.0512 0.0327 -1.0000 -1.0000 4352428 1578739429.20 151.4789 60.0014 32.0000 1.9890 1.9899 417.9086 418.1259 0.0327 -1.0000 -1.0000 4352490 1578739429.30 151.4789 60.0014 32.0000 1.9895 1.9903 417.9409 418.1590 0.0327 -1.0000 -1.0000 4352724 1578739429.40 151.4789 60.0014 32.0000 1.9896 1.9904 417.9002 418.1169 0.0325 -1.0000 -1.0000 4352787 1578739429.50 151.4789 60.0014 32.0000 1.9893 1.9901 417.8842 418.1016 0.0326 -1.0000 -1.0000 4352849 1578739429.60 151.5079 60.0014 32.0000 1.9891 1.9900 417.8625 418.0793 0.0326 -1.0000 -1.0000 4352928 1578739429.70 151.4940 60.0016 32.0000 1.9895 1.9903 417.8954 418.1120 0.0325 -1.0000 -1.0000 4352990 1578739429.80 151.4940 60.0016 32.0000 1.9893 1.9902 417.9052 418.1230 0.0328 -1.0000 -1.0000 4353225 1578739429.90 151.4940 60.0016 32.0000 1.9893 1.9901 417.9008 418.1185 0.0327 -1.0000 -1.0000 4353287 1578739430.00 151.4940 60.0016 32.0000 1.9896 1.9904 417.7908 418.0079 0.0326 -1.0000 -1.0000 4353349 1578739430.10 151.4940 60.0016 32.0000 1.9894 1.9902 417.8682 418.0859 0.0327 -1.0000 -1.0000 4353428 1578739430.20 151.5010 60.0016 32.0000 1.9896 1.9905 417.7977 418.0146 0.0326 -1.0000 -1.0000 4353506 1578739430.30 151.5032 60.0016 32.0000 1.9891 1.9900 417.8676 418.0849 0.0327 -1.0000 -1.0000 4353599 1578739430.40 151.5032 60.0016 32.0000 1.9892 1.9900 417.9254 418.1427 0.0326 -1.0000 -1.0000 4353709 1578739430.50 151.5032 60.0016 32.0000 1.9892 1.9900 417.9030 418.1206 0.0326 -1.0000 -1.0000 4353771 1578739430.60 151.5032 60.0016 32.0000 1.9898 1.9907 417.9599 418.1774 0.0327 -1.0000 -1.0000 4353834 1578739430.70 151.5032 60.0016 32.0000 1.9890 1.9899 417.8909 418.1085 0.0326 -1.0000 -1.0000 4353896 1578739430.80 151.4884 60.0016 32.0000 1.9886 1.9894 417.9053 418.1240 0.0328 -1.0000 -1.0000 4353959 1578739430.90 151.4884 60.0016 32.0000 1.9888 1.9897 417.8616 418.0788 0.0326 -1.0000 -1.0000 4354209 1578739431.00 151.4884 60.0016 32.0000 1.9882 1.9891 417.8823 418.0992 0.0325 -1.0000 -1.0000 4354271 1578739431.10 151.4884 60.0016 32.0000 1.9890 1.9898 417.9137 418.1305 0.0326 -1.0000 -1.0000 4354334 1578739431.20 151.4884 60.0016 32.0000 1.9896 1.9905 417.8480 418.0658 0.0327 -1.0000 -1.0000 4354396 1578739431.30 151.4664 60.0016 32.0000 1.9883 1.9892 417.8679 418.0851 0.0326 -1.0000 -1.0000 4354459 1578739431.40 151.4615 60.0016 32.0000 1.9892 1.9900 417.8370 418.0550 0.0328 -1.0000 -1.0000 4354849 1578739431.50 151.4615 60.0016 32.0000 1.9887 1.9895 417.8965 418.1137 0.0326 -1.0000 -1.0000 4354912 1578739431.60 151.4615 60.0016 32.0000 1.9888 1.9896 417.9882 418.2049 0.0326 -1.0000 -1.0000 4354974 1578739431.70 151.4615 60.0016 32.0000 1.9882 1.9890 417.9005 418.1174 0.0326 -1.0000 -1.0000 4355037 1578739431.80 151.4615 60.0016 32.0000 1.9885 1.9894 417.9312 418.1479 0.0325 -1.0000 -1.0000 4355115 1578739431.90 151.4615 60.0016 32.0000 1.9892 1.9900 417.9324 418.1490 0.0326 -1.0000 -1.0000 4355506 1578739432.00 151.4615 60.0016 32.0000 1.9891 1.9900 417.9348 418.1518 0.0326 -1.0000 -1.0000 4355568 1578739432.10 151.4615 60.0016 32.0000 1.9898 1.9906 417.9666 418.1841 0.0327 -1.0000 -1.0000 4355631 1578739432.20 151.4615 60.0016 32.0000 1.9893 1.9902 417.9499 418.1679 0.0327 -1.0000 -1.0000 4355693 1578739432.30 151.4615 60.0016 32.0000 1.9889 1.9898 417.9394 418.1566 0.0326 -1.0000 -1.0000 4355756 1578739432.40 151.5145 60.0016 32.0000 1.9887 1.9895 417.9446 418.1616 0.0326 -1.0000 -1.0000 4355834 1578739432.50 151.5196 60.0016 32.0000 1.9891 1.9899 417.8321 418.0486 0.0326 -1.0000 -1.0000 4355896 1578739432.60 151.5196 60.0016 32.0000 1.9884 1.9893 417.8983 418.1162 0.0327 -1.0000 -1.0000 4355975 1578739432.70 151.5196 60.0016 32.0000 1.9895 1.9903 417.8520 418.0694 0.0327 -1.0000 -1.0000 4356037 1578739432.80 151.5185 60.0016 32.0000 1.9889 1.9898 417.8878 418.1044 0.0326 -1.0000 -1.0000 4356099 1578739432.90 151.5068 60.0016 32.0000 1.9886 1.9895 417.9347 418.1525 0.0327 -1.0000 -1.0000 4356162 1578739433.00 151.4657 60.0016 32.0000 1.9895 1.9903 417.8699 418.0878 0.0327 -1.0000 -1.0000 4356303 1578739433.10 151.4657 60.0016 32.0000 1.9890 1.9898 417.8123 418.0291 0.0326 -1.0000 -1.0000 4356365 1578739433.20 151.4657 60.0016 32.0000 1.9890 1.9898 417.8263 418.0429 0.0326 -1.0000 -1.0000 4356443 1578739433.30 151.4657 60.0016 32.0000 1.9894 1.9902 417.8495 418.0669 0.0327 -1.0000 -1.0000 4356506 1578739433.40 151.4657 60.0016 32.0000 1.9890 1.9899 417.8901 418.1070 0.0326 -1.0000 -1.0000 4356568 1578739433.50 151.4902 60.0016 32.0000 1.9892 1.9901 417.8268 418.0434 0.0326 -1.0000 -1.0000 4356849 1578739433.60 151.4956 60.0016 32.0000 1.9896 1.9905 417.8092 418.0257 0.0325 -1.0000 -1.0000 4356912 1578739433.70 151.4956 60.0016 32.0000 1.9894 1.9903 417.9518 418.1694 0.0327 -1.0000 -1.0000 4356974 1578739433.80 151.4956 60.0016 32.0000 1.9890 1.9899 417.7972 418.0147 0.0327 -1.0000 -1.0000 4357053 1578739433.90 151.4956 60.0016 32.0000 1.9896 1.9904 417.8424 418.0609 0.0329 -1.0000 -1.0000 4357115 1578739434.00 151.5080 60.0016 32.0000 1.9896 1.9905 417.8758 418.0927 0.0325 -1.0000 -1.0000 4357506 1578739434.10 151.5232 60.0016 32.0000 1.9891 1.9899 417.8699 418.0865 0.0326 -1.0000 -1.0000 4357568 1578739434.20 151.5232 60.0016 32.0000 1.9894 1.9902 417.8504 418.0677 0.0327 -1.0000 -1.0000 4357631 1578739434.30 151.5232 60.0016 32.0000 1.9891 1.9900 417.8798 418.0975 0.0327 -1.0000 -1.0000 4357693 1578739434.40 151.5232 60.0016 32.0000 1.9892 1.9901 417.9049 418.1216 0.0326 -1.0000 -1.0000 4357772 1578739434.50 151.5232 60.0016 32.0000 1.9890 1.9898 417.8754 418.0933 0.0327 -1.0000 -1.0000 4358006 1578739434.60 151.5161 60.0016 32.0000 1.9895 1.9903 417.8495 418.0669 0.0326 -1.0000 -1.0000 4358068 1578739434.70 151.5161 60.0016 32.0000 1.9894 1.9902 417.9130 418.1305 0.0326 -1.0000 -1.0000 4358131 1578739434.80 151.5161 60.0016 32.0000 1.9897 1.9905 417.9031 418.1189 0.0324 -1.0000 -1.0000 4358193 1578739434.90 151.5161 60.0016 32.0000 1.9896 1.9905 417.8744 418.0910 0.0325 -1.0000 -1.0000 4358271 1578739435.00 151.5161 60.0016 32.0000 1.9893 1.9902 417.8874 418.1051 0.0327 -1.0000 -1.0000 4358334 1578739435.10 151.4323 60.0017 32.0000 1.9890 1.9898 417.8643 418.0826 0.0327 -1.0000 -1.0000 4358709 1578739435.20 151.4323 60.0017 32.0000 1.9893 1.9901 417.8166 418.0332 0.0325 -1.0000 -1.0000 4358787 1578739435.30 151.4323 60.0017 32.0000 1.9892 1.9900 417.8458 418.0631 0.0327 -1.0000 -1.0000 4358849 1578739435.40 151.4323 60.0017 32.0000 1.9883 1.9891 417.8927 418.1099 0.0326 -1.0000 -1.0000 4358912 1578739435.50 151.4323 60.0017 32.0000 1.9894 1.9903 417.9152 418.1318 0.0325 -1.0000 -1.0000 4358974 1578739435.60 151.4425 60.0017 32.0000 1.9889 1.9897 417.9474 418.1639 0.0325 -1.0000 -1.0000 4359053 1578739435.70 151.4990 60.0017 32.0000 1.9888 1.9896 417.8264 418.0435 0.0326 -1.0000 -1.0000 4359115 1578739435.80 151.4990 60.0017 32.0000 1.9885 1.9893 417.8434 418.0607 0.0326 -1.0000 -1.0000 4359177 1578739435.90 151.4990 60.0017 32.0000 1.9888 1.9896 417.9136 418.1308 0.0327 -1.0000 -1.0000 4359240 1578739436.00 151.4990 60.0017 32.0000 1.9892 1.9900 417.8242 418.0415 0.0326 -1.0000 -1.0000 4359303 1578739436.10 151.4990 60.0017 32.0000 1.9896 1.9905 417.9565 418.1734 0.0326 -1.0000 -1.0000 4359381 1578739436.20 151.4990 60.0017 32.0000 1.9898 1.9907 417.9181 418.1349 0.0325 -1.0000 -1.0000 4359443 1578739436.30 151.4990 60.0017 32.0000 1.9889 1.9898 417.8308 418.0476 0.0326 -1.0000 -1.0000 4359506 1578739436.40 151.4990 60.0017 32.0000 1.9896 1.9904 417.8356 418.0529 0.0326 -1.0000 -1.0000 4359584 1578739436.50 151.5029 60.0017 32.0000 1.9894 1.9903 417.8324 418.0490 0.0326 -1.0000 -1.0000 4359646 1578739436.60 151.5164 60.0017 32.0000 1.9892 1.9901 417.8638 418.0804 0.0325 -1.0000 -1.0000 4359724 1578739436.70 151.5052 60.0017 32.0000 1.9893 1.9901 417.8644 418.0824 0.0328 -1.0000 -1.0000 4359787 1578739436.80 151.4850 60.0017 32.0000 1.9893 1.9902 417.8392 418.0563 0.0327 -1.0000 -1.0000 4359849 1578739436.90 151.4850 60.0017 32.0000 1.9885 1.9894 417.8587 418.0766 0.0326 -1.0000 -1.0000 4359912 1578739437.00 151.4850 60.0017 32.0000 1.9898 1.9906 417.8873 418.1045 0.0326 -1.0000 -1.0000 4359975 1578739437.10 151.4850 60.0017 32.0000 1.9897 1.9906 417.8347 418.0507 0.0326 -1.0000 -1.0000 4400318 1578739437.20 151.4850 60.0017 32.0000 1.9894 1.9903 417.8215 418.0404 0.0328 -1.0000 -1.0000 4400396 1578739437.30 151.4850 60.0017 32.0000 1.9895 1.9904 417.8861 418.1037 0.0327 -1.0000 -1.0000 4400459 1578739437.40 151.5069 60.0017 32.0000 1.9894 1.9903 417.8214 418.0397 0.0328 -1.0000 -1.0000 4400521 1578739437.50 151.5069 60.0017 32.0000 1.9899 1.9908 417.8414 418.0587 0.0326 -1.0000 -1.0000 4400599 1578739437.60 151.5069 60.0017 32.0000 1.9888 1.9897 417.9614 418.1794 0.0328 -1.0000 -1.0000 4401177 1578739437.70 151.5069 60.0017 32.0000 1.9892 1.9901 417.8442 418.0611 0.0326 -1.0000 -1.0000 4401240 1578739437.80 151.5069 60.0017 32.0000 1.9892 1.9901 417.8676 418.0842 0.0325 -1.0000 -1.0000 4401318 1578739437.90 151.5069 60.0017 32.0000 1.9895 1.9904 417.8632 418.0790 0.0324 -1.0000 -1.0000 4401381 1578739438.00 151.5069 60.0017 32.0000 1.9890 1.9899 417.8859 418.1024 0.0326 -1.0000 -1.0000 4401443 1578739438.10 151.5069 60.0017 32.0000 1.9889 1.9898 417.9175 418.1342 0.0327 -1.0000 -1.0000 4401521 1578739438.20 151.5069 60.0017 32.0000 1.9897 1.9906 417.9334 418.1503 0.0326 -1.0000 -1.0000 4401584 1578739438.30 151.5069 60.0017 32.0000 1.9899 1.9908 417.8625 418.0800 0.0327 -1.0000 -1.0000 4401646 1578739438.40 151.5069 60.0017 32.0000 1.9900 1.9908 417.8651 418.0818 0.0326 -1.0000 -1.0000 4401724 1578739438.50 151.5011 60.0017 32.0000 1.9883 1.9891 417.8502 418.0675 0.0327 -1.0000 -1.0000 4401787 1578739438.60 151.5011 60.0017 32.0000 1.9891 1.9899 417.8989 418.1153 0.0325 -1.0000 -1.0000 4401849 1578739438.70 151.5011 60.0017 32.0000 1.9894 1.9902 417.9249 418.1419 0.0326 -1.0000 -1.0000 4402084 1578739438.80 151.5011 60.0017 32.0000 1.9885 1.9893 417.8696 418.0861 0.0325 -1.0000 -1.0000 4402146 1578739438.90 151.4927 60.0017 32.0000 1.9887 1.9895 417.9335 418.1512 0.0328 -1.0000 -1.0000 4402209 1578739439.00 151.5044 60.0017 32.0000 1.9895 1.9903 417.9381 418.1548 0.0325 -1.0000 -1.0000 4402271 1578739439.10 151.5044 60.0017 32.0000 1.9899 1.9907 417.8365 418.0525 0.0325 -1.0000 -1.0000 4402334 1578739439.20 151.5044 60.0017 32.0000 1.9892 1.9900 417.8665 418.0829 0.0326 -1.0000 -1.0000 4402568 1578739439.30 151.5044 60.0017 32.0000 1.9889 1.9898 417.9532 418.1696 0.0325 -1.0000 -1.0000 4402631 1578739439.40 151.5044 60.0017 32.0000 1.9888 1.9896 418.0164 418.2339 0.0326 -1.0000 -1.0000 4402709 1578739439.50 151.5067 60.0017 32.0000 1.9889 1.9898 417.9263 418.1430 0.0325 -1.0000 -1.0000 4402771 1578739439.60 151.5159 60.0020 32.0000 1.9890 1.9898 417.8772 418.0941 0.0326 -1.0000 -1.0000 4402834 1578739439.70 151.5159 60.0020 32.0000 1.9891 1.9900 417.8316 418.0483 0.0325 -1.0000 -1.0000 4402896 1578739439.80 151.5159 60.0020 32.0000 1.9903 1.9912 417.9340 418.1516 0.0327 -1.0000 -1.0000 4403349 1578739439.90 151.5159 60.0020 32.0000 1.9893 1.9901 417.8808 418.0991 0.0328 -1.0000 -1.0000 4403412 1578739440.00 151.5159 60.0020 32.0000 1.9898 1.9906 417.8578 418.0761 0.0328 -1.0000 -1.0000 4403475 1578739440.10 151.5159 60.0020 32.0000 1.9893 1.9902 417.9269 418.1448 0.0327 -1.0000 -1.0000 4403537 1578739440.20 151.5087 60.0020 32.0000 1.9895 1.9904 417.9263 418.1437 0.0326 -1.0000 -1.0000 4403615 1578739440.30 151.5087 60.0020 32.0000 1.9889 1.9897 417.8780 418.0947 0.0325 -1.0000 -1.0000 4403709 1578739440.40 151.5087 60.0020 32.0000 1.9893 1.9901 417.8812 418.0984 0.0326 -1.0000 -1.0000 4403772 1578739440.50 151.5087 60.0020 32.0000 1.9884 1.9893 417.9041 418.1217 0.0326 -1.0000 -1.0000 4403849 1578739440.60 151.5087 60.0020 32.0000 1.9895 1.9904 417.8742 418.0922 0.0328 -1.0000 -1.0000 4403912 1578739440.70 151.5087 60.0020 32.0000 1.9896 1.9905 417.7855 418.0022 0.0326 -1.0000 -1.0000 4403974 1578739440.80 151.5087 60.0020 32.0000 1.9897 1.9905 417.8751 418.0922 0.0326 -1.0000 -1.0000 4404412 1578739440.90 151.5087 60.0020 32.0000 1.9889 1.9897 417.8860 418.1027 0.0326 -1.0000 -1.0000 4404490 1578739441.00 151.5087 60.0020 32.0000 1.9891 1.9899 417.7328 417.9490 0.0325 -1.0000 -1.0000 4404553 1578739441.10 151.4807 60.0020 32.0000 1.9901 1.9910 417.9311 418.1493 0.0328 -1.0000 -1.0000 4404615 1578739441.20 151.4807 60.0020 32.0000 1.9896 1.9905 417.8741 418.0916 0.0326 -1.0000 -1.0000 4404678 1578739441.30 151.4809 60.0020 32.0000 1.9883 1.9891 417.8521 418.0693 0.0327 -1.0000 -1.0000 4405287 1578739441.40 151.4809 60.0020 32.0000 1.9890 1.9898 417.8627 418.0803 0.0326 -1.0000 -1.0000 4405349 1578739441.50 151.4809 60.0020 32.0000 1.9890 1.9899 417.8860 418.1030 0.0326 -1.0000 -1.0000 4405428 1578739441.60 151.4809 60.0020 32.0000 1.9887 1.9895 417.8471 418.0641 0.0326 -1.0000 -1.0000 4405490 1578739441.70 151.4809 60.0020 32.0000 1.9896 1.9904 417.9201 418.1372 0.0326 -1.0000 -1.0000 4405553 1578739441.80 151.4809 60.0020 32.0000 1.9890 1.9898 417.9202 418.1372 0.0326 -1.0000 -1.0000 4405631 1578739441.90 151.5353 60.0020 32.0000 1.9891 1.9899 417.8598 418.0777 0.0328 -1.0000 -1.0000 4405693 1578739442.00 151.5353 60.0020 32.0000 1.9892 1.9901 417.9310 418.1473 0.0325 -1.0000 -1.0000 4405756 1578739442.10 151.5353 60.0020 32.0000 1.9894 1.9903 417.9110 418.1280 0.0325 -1.0000 -1.0000 4405818 1578739442.20 151.5353 60.0020 32.0000 1.9891 1.9900 417.9051 418.1227 0.0328 -1.0000 -1.0000 4405881 1578739442.30 151.5353 60.0020 32.0000 1.9892 1.9901 417.9008 418.1184 0.0327 -1.0000 -1.0000 4405943 1578739442.40 151.5353 60.0020 32.0000 1.9893 1.9902 417.8738 418.0909 0.0327 -1.0000 -1.0000 4406021 1578739442.50 151.5353 60.0020 32.0000 1.9889 1.9898 417.8730 418.0902 0.0325 -1.0000 -1.0000 4406084 1578739442.60 151.5353 60.0020 32.0000 1.9887 1.9896 417.8915 418.1091 0.0327 -1.0000 -1.0000 4406162 1578739442.70 151.5353 60.0020 32.0000 1.9886 1.9895 417.8779 418.0951 0.0326 -1.0000 -1.0000 4406224 1578739442.80 151.4830 60.0020 32.0000 1.9884 1.9892 417.8448 418.0613 0.0325 -1.0000 -1.0000 4406287 1578739442.90 151.4830 60.0020 32.0000 1.9884 1.9892 417.8434 418.0597 0.0325 -1.0000 -1.0000 4406349 1578739443.00 151.4920 60.0020 32.0000 1.9888 1.9897 417.8484 418.0649 0.0325 -1.0000 -1.0000 4406427 1578739443.10 151.4950 60.0020 32.0000 1.9894 1.9903 417.8975 418.1143 0.0326 -1.0000 -1.0000 4406474 1578739443.20 151.4950 60.0020 32.0000 1.9887 1.9895 417.7864 418.0034 0.0326 -1.0000 -1.0000 4406553 1578739443.30 151.4950 60.0020 32.0000 1.9893 1.9902 417.8595 418.0767 0.0326 -1.0000 -1.0000 4406740 1578739443.40 151.4950 60.0020 32.0000 1.9888 1.9897 417.9300 418.1475 0.0327 -1.0000 -1.0000 4406803 1578739443.50 151.4950 60.0020 32.0000 1.9892 1.9900 417.9087 418.1266 0.0327 -1.0000 -1.0000 4406865 1578739443.60 151.4950 60.0020 32.0000 1.9891 1.9899 417.8815 418.0986 0.0326 -1.0000 -1.0000 4406927 1578739443.70 151.4950 60.0020 32.0000 1.9893 1.9902 417.8553 418.0725 0.0326 -1.0000 -1.0000 4406990 1578739443.80 151.4950 60.0020 32.0000 1.9891 1.9899 417.8189 418.0352 0.0325 -1.0000 -1.0000 4407068 1578739443.90 151.4950 60.0020 32.0000 1.9887 1.9896 417.8302 418.0464 0.0324 -1.0000 -1.0000 4407349 1578739444.00 151.4950 60.0020 32.0000 1.9889 1.9897 417.8178 418.0349 0.0326 -1.0000 -1.0000 4407412 1578739444.10 151.5019 60.0020 32.0000 1.9894 1.9903 417.8997 418.1177 0.0327 -1.0000 -1.0000 4407490 1578739444.20 151.5105 60.0020 32.0000 1.9894 1.9902 417.9441 418.1614 0.0326 -1.0000 -1.0000 4407553 1578739444.30 151.5105 60.0020 32.0000 1.9891 1.9899 417.8886 418.1059 0.0326 -1.0000 -1.0000 4407615 1578739444.40 151.5105 60.0020 32.0000 1.9894 1.9903 417.8821 418.0994 0.0327 -1.0000 -1.0000 4407912 1578739444.50 151.5105 60.0020 32.0000 1.9892 1.9901 417.8816 418.0997 0.0327 -1.0000 -1.0000 4407974 1578739444.60 151.5105 60.0020 32.0000 1.9892 1.9901 417.9188 418.1361 0.0326 -1.0000 -1.0000 4408053 1578739444.70 151.5105 60.0020 32.0000 1.9894 1.9902 417.9006 418.1184 0.0327 -1.0000 -1.0000 4408115 1578739444.80 151.5105 60.0020 32.0000 1.9888 1.9897 417.8774 418.0950 0.0326 -1.0000 -1.0000 4408177 1578739444.90 151.5105 60.0020 32.0000 1.9889 1.9897 417.8996 418.1171 0.0327 -1.0000 -1.0000 4408709 1578739445.00 151.5109 60.0019 32.0000 1.9892 1.9901 417.8138 418.0307 0.0326 -1.0000 -1.0000 4408771 1578739445.10 151.5112 60.0018 32.0000 1.9891 1.9900 417.8712 418.0885 0.0326 -1.0000 -1.0000 4408834 1578739445.20 151.5112 60.0018 32.0000 1.9894 1.9902 417.8456 418.0631 0.0327 -1.0000 -1.0000 4408912 1578739445.30 151.4875 60.0018 32.0000 1.9892 1.9900 417.9186 418.1355 0.0326 -1.0000 -1.0000 4408974 1578739445.40 151.4630 60.0018 32.0000 1.9900 1.9908 417.8766 418.0945 0.0327 -1.0000 -1.0000 4409037 1578739445.50 151.4630 60.0018 32.0000 1.9888 1.9896 417.8796 418.0964 0.0325 -1.0000 -1.0000 4409115 1578739445.60 151.4630 60.0018 32.0000 1.9887 1.9895 417.8759 418.0932 0.0326 -1.0000 -1.0000 4409178 1578739445.70 151.4630 60.0018 32.0000 1.9892 1.9900 417.8862 418.1036 0.0326 -1.0000 -1.0000 4409240 1578739445.80 151.4630 60.0018 32.0000 1.9888 1.9897 417.9410 418.1583 0.0327 -1.0000 -1.0000 4409303 1578739445.90 151.4630 60.0018 32.0000 1.9885 1.9893 417.9401 418.1581 0.0327 -1.0000 -1.0000 4409365 1578739446.00 151.4630 60.0018 32.0000 1.9889 1.9897 417.9019 418.1181 0.0324 -1.0000 -1.0000 4409443 1578739446.10 151.4630 60.0018 32.0000 1.9889 1.9898 417.8823 418.0991 0.0327 -1.0000 -1.0000 4409506 1578739446.20 151.5069 60.0018 32.0000 1.9892 1.9901 417.8955 418.1134 0.0327 -1.0000 -1.0000 4409568 1578739446.30 151.5069 60.0018 32.0000 1.9897 1.9906 417.9164 418.1336 0.0326 -1.0000 -1.0000 4409631 1578739446.40 151.5069 60.0018 32.0000 1.9888 1.9896 417.8657 418.0834 0.0327 -1.0000 -1.0000 4409740 1578739446.50 151.5106 60.0018 32.0000 1.9885 1.9894 417.9256 418.1425 0.0325 -1.0000 -1.0000 4409803 1578739446.60 151.5227 60.0018 32.0000 1.9886 1.9895 417.8714 418.0885 0.0326 -1.0000 -1.0000 4409881 1578739446.70 151.5227 60.0018 32.0000 1.9897 1.9905 417.8225 418.0395 0.0325 -1.0000 -1.0000 4409943 1578739446.80 151.5227 60.0018 32.0000 1.9888 1.9896 417.8377 418.0542 0.0325 -1.0000 -1.0000 4410006 1578739446.90 151.5227 60.0018 32.0000 1.9884 1.9893 417.8526 418.0705 0.0327 -1.0000 -1.0000 4410240 1578739447.00 151.5227 60.0018 32.0000 1.9887 1.9895 417.8597 418.0762 0.0326 -1.0000 -1.0000 4410303 1578739447.10 151.5227 60.0018 32.0000 1.9885 1.9893 417.9149 418.1322 0.0326 -1.0000 -1.0000 4410365 1578739447.20 151.5227 60.0018 32.0000 1.9891 1.9899 417.8575 418.0744 0.0326 -1.0000 -1.0000 4410443 1578739447.30 151.5227 60.0018 32.0000 1.9894 1.9903 417.9117 418.1284 0.0326 -1.0000 -1.0000 4410506 1578739447.40 151.5227 60.0018 32.0000 1.9891 1.9899 417.9202 418.1378 0.0327 -1.0000 -1.0000 4410568 1578739447.50 151.5227 60.0018 32.0000 1.9896 1.9904 417.9194 418.1365 0.0326 -1.0000 -1.0000 4411006 1578739447.60 151.5224 60.0018 32.0000 1.9891 1.9900 417.8627 418.0796 0.0326 -1.0000 -1.0000 4411053 1578739447.70 151.5150 60.0018 32.0000 1.9886 1.9894 417.9111 418.1286 0.0326 -1.0000 -1.0000 4411115 1578739447.80 151.5150 60.0018 32.0000 1.9890 1.9899 417.9388 418.1566 0.0327 -1.0000 -1.0000 4411193 1578739447.90 151.5150 60.0018 32.0000 1.9894 1.9903 417.9375 418.1524 0.0324 -1.0000 -1.0000 4411256 1578739448.00 151.5150 60.0018 32.0000 1.9893 1.9902 417.9355 418.1530 0.0327 -1.0000 -1.0000 4411490 1578739448.10 151.5150 60.0018 32.0000 1.9891 1.9900 417.9299 418.1471 0.0326 -1.0000 -1.0000 4411553 1578739448.20 151.5150 60.0018 32.0000 1.9889 1.9898 417.8765 418.0936 0.0326 -1.0000 -1.0000 4411615 1578739448.30 151.5150 60.0018 32.0000 1.9888 1.9897 417.9390 418.1565 0.0327 -1.0000 -1.0000 4411678 1578739448.40 151.5150 60.0018 32.0000 1.9894 1.9903 417.9513 418.1692 0.0327 -1.0000 -1.0000 4411756 1578739448.50 151.5150 60.0018 32.0000 1.9892 1.9900 417.9397 418.1559 0.0325 -1.0000 -1.0000 4412553 1578739448.60 151.5155 60.0018 32.0000 1.9891 1.9899 417.9001 418.1168 0.0325 -1.0000 -1.0000 4412631 1578739448.70 151.5241 60.0018 32.0000 1.9885 1.9893 417.9395 418.1567 0.0327 -1.0000 -1.0000 4412693 1578739448.80 151.4855 60.0018 32.0000 1.9890 1.9898 417.9038 418.1210 0.0326 -1.0000 -1.0000 4412756 1578739448.90 151.4651 60.0018 32.0000 1.9886 1.9894 417.8767 418.0942 0.0327 -1.0000 -1.0000 4412818 1578739449.00 151.4651 60.0018 32.0000 1.9887 1.9896 417.9248 418.1427 0.0327 -1.0000 -1.0000 4412881 1578739449.10 151.4651 60.0018 32.0000 1.9890 1.9899 417.8847 418.1020 0.0326 -1.0000 -1.0000 4412943 1578739449.20 151.4651 60.0018 32.0000 1.9895 1.9904 417.9333 418.1500 0.0326 -1.0000 -1.0000 4413021 1578739449.30 151.4651 60.0018 32.0000 1.9897 1.9905 417.9509 418.1687 0.0327 -1.0000 -1.0000 4413084 1578739449.40 151.5566 60.0018 32.0000 1.9892 1.9901 417.9174 418.1346 0.0326 -1.0000 -1.0000 4413146 1578739449.50 151.5566 60.0018 32.0000 1.9891 1.9900 417.9751 418.1922 0.0325 -1.0000 -1.0000 4413224 1578739449.60 151.5566 60.0018 32.0000 1.9897 1.9905 417.9109 418.1288 0.0326 -1.0000 -1.0000 4413287 1578739449.70 151.5566 60.0018 32.0000 1.9895 1.9903 417.9761 418.1936 0.0326 -1.0000 -1.0000 4413349 1578739449.80 151.5566 60.0018 32.0000 1.9897 1.9906 417.9845 418.2024 0.0327 -1.0000 -1.0000 4413428 1578739449.90 151.5566 60.0018 32.0000 1.9895 1.9904 417.9426 418.1596 0.0326 -1.0000 -1.0000 4413490 1578739450.00 151.5358 60.0020 32.0000 1.9897 1.9906 417.9323 418.1492 0.0326 -1.0000 -1.0000 4413552 1578739450.10 151.5358 60.0020 32.0000 1.9894 1.9902 417.9425 418.1593 0.0326 -1.0000 -1.0000 4413631 1578739450.20 151.5358 60.0020 32.0000 1.9892 1.9900 417.9263 418.1430 0.0325 -1.0000 -1.0000 4413693 1578739450.30 151.5358 60.0020 32.0000 1.9897 1.9905 417.9437 418.1605 0.0327 -1.0000 -1.0000 4413756 1578739450.40 151.5358 60.0020 32.0000 1.9893 1.9901 417.9661 418.1834 0.0326 -1.0000 -1.0000 4413834 1578739450.50 151.5358 60.0020 32.0000 1.9894 1.9902 417.9874 418.2035 0.0324 -1.0000 -1.0000 4414006 1578739450.60 151.5358 60.0020 32.0000 1.9884 1.9893 417.9648 418.1813 0.0325 -1.0000 -1.0000 4414068 1578739450.70 151.5358 60.0020 32.0000 1.9894 1.9902 417.9409 418.1575 0.0325 -1.0000 -1.0000 4414131 1578739450.80 151.5358 60.0020 32.0000 1.9895 1.9903 417.9909 418.2075 0.0326 -1.0000 -1.0000 4414193 1578739450.90 151.5358 60.0020 32.0000 1.9894 1.9903 417.8825 418.1000 0.0326 -1.0000 -1.0000 4414271 1578739451.00 151.5358 60.0020 32.0000 1.9885 1.9893 417.9206 418.1377 0.0326 -1.0000 -1.0000 4414506 1578739451.10 151.5358 60.0020 32.0000 1.9888 1.9897 417.9559 418.1726 0.0326 -1.0000 -1.0000 4414553 1578739451.20 151.5358 60.0020 32.0000 1.9884 1.9892 417.9051 418.1227 0.0326 -1.0000 -1.0000 4414631 1578739451.30 151.5459 60.0020 32.0000 1.9887 1.9896 417.9664 418.1831 0.0325 -1.0000 -1.0000 4414693 1578739451.40 151.5459 60.0020 32.0000 1.9890 1.9898 417.8904 418.1077 0.0327 -1.0000 -1.0000 4414756 1578739451.50 151.5459 60.0020 32.0000 1.9903 1.9912 417.9965 418.2140 0.0327 -1.0000 -1.0000 4414990 1578739451.60 151.5459 60.0020 32.0000 1.9886 1.9895 417.9480 418.1657 0.0327 -1.0000 -1.0000 4415053 1578739451.70 151.5459 60.0020 32.0000 1.9894 1.9903 417.9074 418.1253 0.0327 -1.0000 -1.0000 4415115 1578739451.80 151.5459 60.0020 32.0000 1.9893 1.9902 417.8993 418.1162 0.0326 -1.0000 -1.0000 4415193 1578739451.90 151.4846 60.0020 32.0000 1.9888 1.9897 417.9171 418.1343 0.0327 -1.0000 -1.0000 4415256 1578739452.00 151.4846 60.0020 32.0000 1.9895 1.9903 417.9240 418.1414 0.0326 -1.0000 -1.0000 4415584 1578739452.10 151.4846 60.0020 32.0000 1.9887 1.9896 417.9464 418.1640 0.0327 -1.0000 -1.0000 4415646 1578739452.20 151.4846 60.0020 32.0000 1.9891 1.9899 417.9221 418.1398 0.0327 -1.0000 -1.0000 4415709 1578739452.30 151.4846 60.0020 32.0000 1.9887 1.9895 417.9022 418.1195 0.0327 -1.0000 -1.0000 4415772 1578739452.40 151.4806 60.0020 32.0000 1.9890 1.9899 417.8416 418.0583 0.0325 -1.0000 -1.0000 4415849 1578739452.50 151.4714 60.0020 32.0000 1.9890 1.9898 417.8839 418.1012 0.0326 -1.0000 -1.0000 4415912 1578739452.60 151.4714 60.0020 32.0000 1.9891 1.9900 417.8916 418.1079 0.0324 -1.0000 -1.0000 4416209 1578739452.70 151.4714 60.0020 32.0000 1.9889 1.9897 417.9188 418.1355 0.0326 -1.0000 -1.0000 4416271 1578739452.80 151.4714 60.0020 32.0000 1.9890 1.9898 417.9605 418.1772 0.0325 -1.0000 -1.0000 4416334 1578739452.90 151.4714 60.0020 32.0000 1.9882 1.9891 417.9190 418.1358 0.0326 -1.0000 -1.0000 4416412 1578739453.00 151.4949 60.0020 32.0000 1.9887 1.9896 417.8813 418.0986 0.0326 -1.0000 -1.0000 4416474 1578739453.10 151.4949 60.0020 32.0000 1.9890 1.9899 417.8748 418.0919 0.0326 -1.0000 -1.0000 4416709 1578739453.20 151.4949 60.0020 32.0000 1.9897 1.9906 417.9508 418.1684 0.0327 -1.0000 -1.0000 4416771 1578739453.30 151.4949 60.0020 32.0000 1.9890 1.9899 417.9097 418.1270 0.0326 -1.0000 -1.0000 4416849 1578739453.40 151.4949 60.0020 32.0000 1.9892 1.9900 417.9197 418.1365 0.0326 -1.0000 -1.0000 4416912 1578739453.50 151.4949 60.0020 32.0000 1.9899 1.9907 417.9126 418.1296 0.0326 -1.0000 -1.0000 4416974 1578739453.60 151.5446 60.0020 32.0000 1.9892 1.9901 417.9112 418.1280 0.0325 -1.0000 -1.0000 4417037 1578739453.70 151.5446 60.0020 32.0000 1.9891 1.9899 417.8900 418.1074 0.0326 -1.0000 -1.0000 4417099 1578739453.80 151.5446 60.0020 32.0000 1.9889 1.9898 417.9370 418.1537 0.0325 -1.0000 -1.0000 4417178 1578739453.90 151.5446 60.0020 32.0000 1.9889 1.9898 417.9214 418.1382 0.0326 -1.0000 -1.0000 4417240 1578739454.00 151.5446 60.0020 32.0000 1.9884 1.9892 417.8999 418.1174 0.0327 -1.0000 -1.0000 4417303 1578739454.10 151.5446 60.0020 32.0000 1.9884 1.9892 417.9367 418.1543 0.0327 -1.0000 -1.0000 4417381 1578739454.20 151.5060 60.0020 32.0000 1.9889 1.9897 417.9682 418.1859 0.0326 -1.0000 -1.0000 4417443 1578739454.30 151.5060 60.0020 32.0000 1.9888 1.9897 417.9572 418.1738 0.0325 -1.0000 -1.0000 4417506 1578739454.40 151.5060 60.0020 32.0000 1.9887 1.9896 417.9393 418.1560 0.0325 -1.0000 -1.0000 4417568 1578739454.50 151.5060 60.0020 32.0000 1.9892 1.9901 417.8890 418.1050 0.0325 -1.0000 -1.0000 4417631 1578739454.60 151.5060 60.0020 32.0000 1.9892 1.9901 417.9557 418.1736 0.0327 -1.0000 -1.0000 4418396 1578739454.70 151.5117 60.0027 32.0000 1.9890 1.9899 417.9429 418.1608 0.0327 -1.0000 -1.0000 4418459 1578739454.80 151.5119 60.0027 32.0000 1.9890 1.9898 417.9764 418.1933 0.0326 -1.0000 -1.0000 4418521 1578739454.90 151.5119 60.0027 32.0000 1.9881 1.9890 417.9838 418.2012 0.0326 -1.0000 -1.0000 4418599 1578739455.00 151.5119 60.0027 32.0000 1.9896 1.9905 417.9553 418.1724 0.0326 -1.0000 -1.0000 4418662 1578739455.10 151.5119 60.0027 32.0000 1.9893 1.9901 417.9940 418.2107 0.0325 -1.0000 -1.0000 4418724 1578739455.20 151.5119 60.0027 32.0000 1.9888 1.9897 417.8931 418.1099 0.0326 -1.0000 -1.0000 4418803 1578739455.30 151.5116 60.0027 32.0000 1.9888 1.9896 417.9358 418.1533 0.0326 -1.0000 -1.0000 4418865 1578739455.40 151.5100 60.0027 32.0000 1.9887 1.9895 417.9536 418.1706 0.0326 -1.0000 -1.0000 4418927 1578739455.50 151.5100 60.0027 32.0000 1.9895 1.9903 418.0141 418.2310 0.0326 -1.0000 -1.0000 4418990 1578739455.60 151.5100 60.0027 32.0000 1.9885 1.9893 417.9838 418.2015 0.0328 -1.0000 -1.0000 4419053 1578739455.70 151.5100 60.0027 32.0000 1.9886 1.9894 417.9517 418.1696 0.0327 -1.0000 -1.0000 4419115 1578739455.80 151.5100 60.0027 32.0000 1.9885 1.9893 417.8913 418.1091 0.0327 -1.0000 -1.0000 4419193 1578739455.90 151.4354 60.0027 32.0000 1.9890 1.9899 417.9372 418.1544 0.0326 -1.0000 -1.0000 4419256 1578739456.00 151.4296 60.0027 32.0000 1.9891 1.9900 417.9761 418.1926 0.0325 -1.0000 -1.0000 4419318 1578739456.10 151.4296 60.0027 32.0000 1.9889 1.9897 417.9539 418.1709 0.0326 -1.0000 -1.0000 4419396 1578739456.20 151.4296 60.0027 32.0000 1.9890 1.9899 417.9711 418.1885 0.0327 -1.0000 -1.0000 4419490 1578739456.30 151.4296 60.0027 32.0000 1.9892 1.9901 417.8936 418.1107 0.0326 -1.0000 -1.0000 4419553 1578739456.40 151.4296 60.0027 32.0000 1.9886 1.9895 417.8482 418.0677 0.0329 -1.0000 -1.0000 4419631 1578739456.50 151.4296 60.0027 32.0000 1.9885 1.9893 417.8910 418.1086 0.0326 -1.0000 -1.0000 4419693 1578739456.60 151.4296 60.0027 32.0000 1.9885 1.9893 417.8941 418.1111 0.0326 -1.0000 -1.0000 4419756 1578739456.70 151.4296 60.0027 32.0000 1.9887 1.9896 417.8883 418.1063 0.0327 -1.0000 -1.0000 4420084 1578739456.80 151.4296 60.0027 32.0000 1.9887 1.9895 417.9538 418.1713 0.0327 -1.0000 -1.0000 4420146 1578739456.90 151.4296 60.0027 32.0000 1.9894 1.9903 417.9761 418.1938 0.0327 -1.0000 -1.0000 4420224 1578739457.00 151.5195 60.0027 32.0000 1.9899 1.9908 417.9636 418.1808 0.0326 -1.0000 -1.0000 4420287 1578739457.10 151.5195 60.0027 32.0000 1.9900 1.9908 417.9534 418.1708 0.0327 -1.0000 -1.0000 4420349 1578739457.20 151.5195 60.0027 32.0000 1.9890 1.9898 417.9536 418.1707 0.0325 -1.0000 -1.0000 4420740 1578739457.30 151.5195 60.0027 32.0000 1.9888 1.9897 417.9096 418.1260 0.0325 -1.0000 -1.0000 4420803 1578739457.40 151.5195 60.0027 32.0000 1.9894 1.9903 417.9831 418.1999 0.0326 -1.0000 -1.0000 4420865 1578739457.50 151.5195 60.0027 32.0000 1.9890 1.9899 417.8715 418.0886 0.0326 -1.0000 -1.0000 4420928 1578739457.60 151.4922 60.0027 32.0000 1.9888 1.9897 417.9507 418.1674 0.0325 -1.0000 -1.0000 4420990 1578739457.70 151.4922 60.0027 32.0000 1.9888 1.9896 417.8962 418.1138 0.0326 -1.0000 -1.0000 4421240 1578739457.80 151.4922 60.0027 32.0000 1.9891 1.9900 417.9326 418.1497 0.0326 -1.0000 -1.0000 4421303 1578739457.90 151.4922 60.0027 32.0000 1.9893 1.9902 417.9438 418.1604 0.0324 -1.0000 -1.0000 4421365 1578739458.00 151.4922 60.0027 32.0000 1.9891 1.9900 417.8858 418.1030 0.0326 -1.0000 -1.0000 4421428 1578739458.10 151.4922 60.0027 32.0000 1.9879 1.9888 417.9729 418.1892 0.0325 -1.0000 -1.0000 4421506 1578739458.20 151.5086 60.0027 32.0000 1.9895 1.9903 417.9619 418.1790 0.0326 -1.0000 -1.0000 4421568 1578739458.30 151.5086 60.0027 32.0000 1.9891 1.9899 418.0082 418.2258 0.0326 -1.0000 -1.0000 4421849 1578739458.40 151.5086 60.0027 32.0000 1.9888 1.9896 417.9543 418.1709 0.0325 -1.0000 -1.0000 4421912 1578739458.50 151.5086 60.0027 32.0000 1.9889 1.9898 417.9599 418.1763 0.0324 -1.0000 -1.0000 4421974 1578739458.60 151.5086 60.0027 32.0000 1.9892 1.9900 417.9739 418.1909 0.0326 -1.0000 -1.0000 4422052 1578739458.70 151.5373 60.0027 32.0000 1.9894 1.9903 417.9884 418.2050 0.0325 -1.0000 -1.0000 4422115 1578739458.80 151.5373 60.0027 32.0000 1.9899 1.9908 418.0015 418.2188 0.0327 -1.0000 -1.0000 4422756 1578739458.90 151.5373 60.0027 32.0000 1.9896 1.9905 417.9826 418.1999 0.0326 -1.0000 -1.0000 4422818 1578739459.00 151.5373 60.0027 32.0000 1.9895 1.9904 417.9372 418.1538 0.0325 -1.0000 -1.0000 4422881 1578739459.10 151.5373 60.0027 32.0000 1.9902 1.9910 417.9383 418.1552 0.0326 -1.0000 -1.0000 4422943 1578739459.20 151.5373 60.0027 32.0000 1.9892 1.9900 417.9634 418.1805 0.0326 -1.0000 -1.0000 4423021 1578739459.30 151.4837 60.0027 32.0000 1.9890 1.9898 417.9329 418.1499 0.0326 -1.0000 -1.0000 4423084 1578739459.40 151.4837 60.0027 32.0000 1.9890 1.9899 417.9235 418.1415 0.0327 -1.0000 -1.0000 4423146 1578739459.50 151.4837 60.0027 32.0000 1.9895 1.9904 417.8882 418.1056 0.0326 -1.0000 -1.0000 4423224 1578739459.60 151.4837 60.0027 32.0000 1.9891 1.9899 417.8728 418.0902 0.0326 -1.0000 -1.0000 4423287 1578739459.70 151.4837 60.0027 32.0000 1.9890 1.9898 417.9249 418.1419 0.0326 -1.0000 -1.0000 4423349 1578739459.80 151.4998 60.0028 32.0000 1.9888 1.9897 417.8731 418.0905 0.0327 -1.0000 -1.0000 4423412 1578739459.90 151.4998 60.0028 32.0000 1.9892 1.9901 417.9208 418.1383 0.0327 -1.0000 -1.0000 4423474 1578739460.00 151.4998 60.0028 32.0000 1.9893 1.9901 417.8571 418.0753 0.0327 -1.0000 -1.0000 4423537 1578739460.10 151.4998 60.0028 32.0000 1.9898 1.9907 417.9039 418.1206 0.0326 -1.0000 -1.0000 4423615 1578739460.20 151.4998 60.0028 32.0000 1.9898 1.9906 417.9141 418.1317 0.0327 -1.0000 -1.0000 4423678 1578739460.30 151.4998 60.0028 32.0000 1.9894 1.9903 417.8386 418.0558 0.0326 -1.0000 -1.0000 4423740 1578739460.40 151.5182 60.0028 32.0000 1.9898 1.9906 417.8523 418.0697 0.0327 -1.0000 -1.0000 4423818 1578739460.50 151.5182 60.0028 32.0000 1.9892 1.9901 417.9223 418.1396 0.0326 -1.0000 -1.0000 4423881 1578739460.60 151.5182 60.0028 32.0000 1.9896 1.9904 417.8895 418.1069 0.0326 -1.0000 -1.0000 4423959 1578739460.70 151.5182 60.0028 32.0000 1.9889 1.9897 417.8931 418.1105 0.0326 -1.0000 -1.0000 4424021 1578739460.80 151.5182 60.0028 32.0000 1.9890 1.9899 417.9165 418.1331 0.0325 -1.0000 -1.0000 4424084 1578739460.90 151.5182 60.0028 32.0000 1.9890 1.9898 417.9596 418.1770 0.0327 -1.0000 -1.0000 4424146 1578739461.00 151.5182 60.0028 32.0000 1.9894 1.9902 417.9374 418.1551 0.0327 -1.0000 -1.0000 4424209 1578739461.10 151.5182 60.0028 32.0000 1.9892 1.9901 417.8957 418.1139 0.0328 -1.0000 -1.0000 4424271 1578739461.20 151.5182 60.0028 32.0000 1.9891 1.9899 417.9834 418.1994 0.0323 -1.0000 -1.0000 4424349 1578739461.30 151.5182 60.0028 32.0000 1.9888 1.9896 417.9141 418.1301 0.0324 -1.0000 -1.0000 4424724 1578739461.40 151.5182 60.0028 32.0000 1.9885 1.9894 417.9608 418.1775 0.0326 -1.0000 -1.0000 4424787 1578739461.50 151.5188 60.0028 32.0000 1.9893 1.9901 417.9609 418.1772 0.0324 -1.0000 -1.0000 4424865 1578739461.60 151.5253 60.0028 32.0000 1.9892 1.9901 417.9816 418.1993 0.0327 -1.0000 -1.0000 4424928 1578739461.70 151.5253 60.0028 32.0000 1.9897 1.9906 417.9022 418.1190 0.0325 -1.0000 -1.0000 4424990 1578739461.80 151.5253 60.0028 32.0000 1.9895 1.9904 417.8729 418.0899 0.0327 -1.0000 -1.0000 4425474 1578739461.90 151.5253 60.0028 32.0000 1.9892 1.9901 417.9225 418.1401 0.0326 -1.0000 -1.0000 4425537 1578739462.00 151.5253 60.0028 32.0000 1.9895 1.9903 417.8705 418.0873 0.0326 -1.0000 -1.0000 4425600 1578739462.10 151.5253 60.0028 32.0000 1.9892 1.9900 417.9486 418.1659 0.0326 -1.0000 -1.0000 4425678 1578739462.20 151.5271 60.0028 32.0000 1.9895 1.9903 417.9927 418.2095 0.0326 -1.0000 -1.0000 4425740 1578739462.30 151.5271 60.0028 32.0000 1.9900 1.9909 417.8693 418.0866 0.0326 -1.0000 -1.0000 4425803 1578739462.40 151.5271 60.0028 32.0000 1.9898 1.9906 417.9199 418.1371 0.0326 -1.0000 -1.0000 4425881 1578739462.50 151.5271 60.0028 32.0000 1.9896 1.9905 417.9897 418.2068 0.0326 -1.0000 -1.0000 4425943 1578739462.60 151.5271 60.0028 32.0000 1.9899 1.9907 417.8980 418.1156 0.0327 -1.0000 -1.0000 4426006 1578739462.70 151.5231 60.0028 32.0000 1.9893 1.9901 417.8753 418.0932 0.0327 -1.0000 -1.0000 4426068 1578739462.80 151.5229 60.0028 32.0000 1.9900 1.9909 417.9108 418.1280 0.0326 -1.0000 -1.0000 4426131 1578739462.90 151.5229 60.0028 32.0000 1.9894 1.9903 417.9251 418.1419 0.0326 -1.0000 -1.0000 4426490 1578739463.00 151.5229 60.0028 32.0000 1.9892 1.9900 417.8610 418.0787 0.0327 -1.0000 -1.0000 4426553 1578739463.10 151.5229 60.0028 32.0000 1.9890 1.9899 417.9200 418.1372 0.0326 -1.0000 -1.0000 4426615 1578739463.20 151.5170 60.0028 32.0000 1.9892 1.9900 417.9671 418.1838 0.0326 -1.0000 -1.0000 4426678 1578739463.30 151.5001 60.0028 32.0000 1.9895 1.9904 418.0277 418.2451 0.0326 -1.0000 -1.0000 4426740 1578739463.40 151.5001 60.0028 32.0000 1.9894 1.9903 417.9644 418.1813 0.0326 -1.0000 -1.0000 4426974 1578739463.50 151.5001 60.0028 32.0000 1.9892 1.9900 417.9605 418.1775 0.0326 -1.0000 -1.0000 4427053 1578739463.60 151.5001 60.0028 32.0000 1.9895 1.9903 417.9341 418.1512 0.0326 -1.0000 -1.0000 4427115 1578739463.70 151.5001 60.0028 32.0000 1.9893 1.9902 417.9554 418.1730 0.0327 -1.0000 -1.0000 4427177 1578739463.80 151.5243 60.0028 32.0000 1.9895 1.9904 417.9233 418.1415 0.0328 -1.0000 -1.0000 4427240 1578739463.90 151.5243 60.0028 32.0000 1.9891 1.9900 417.9675 418.1852 0.0326 -1.0000 -1.0000 4427303 1578739464.00 151.5243 60.0028 32.0000 1.9898 1.9907 417.9442 418.1612 0.0326 -1.0000 -1.0000 4427381 1578739464.10 151.5243 60.0028 32.0000 1.9892 1.9900 417.9515 418.1688 0.0326 -1.0000 -1.0000 4427443 1578739464.20 151.5243 60.0028 32.0000 1.9892 1.9901 417.9391 418.1559 0.0325 -1.0000 -1.0000 4427506 1578739464.30 151.5243 60.0028 32.0000 1.9892 1.9900 417.9405 418.1568 0.0325 -1.0000 -1.0000 4427584 1578739464.40 151.5243 60.0028 32.0000 1.9886 1.9894 417.9242 418.1415 0.0327 -1.0000 -1.0000 4427646 1578739464.50 151.4639 60.0028 32.0000 1.9890 1.9898 417.9745 418.1924 0.0326 -1.0000 -1.0000 4427709 1578739464.60 151.4592 60.0028 32.0000 1.9883 1.9892 417.8912 418.1076 0.0325 -1.0000 -1.0000 4427787 1578739464.70 151.4592 60.0028 32.0000 1.9886 1.9895 417.9872 418.2037 0.0325 -1.0000 -1.0000 4427849 1578739464.80 151.4592 60.0028 32.0000 1.9886 1.9894 417.9078 418.1244 0.0325 -1.0000 -1.0000 4427912 1578739464.90 151.4592 60.0028 32.0000 1.9892 1.9901 417.8496 418.0673 0.0327 -1.0000 -1.0000 4428349 1578739465.00 151.4592 60.0028 32.0000 1.9891 1.9899 417.9632 418.1801 0.0325 -1.0000 -1.0000 4428412 1578739465.10 151.4962 60.0031 32.0000 1.9893 1.9902 417.9387 418.1557 0.0326 -1.0000 -1.0000 4428474 1578739465.20 151.4962 60.0031 32.0000 1.9890 1.9899 417.9140 418.1317 0.0327 -1.0000 -1.0000 4428537 1578739465.30 151.4962 60.0031 32.0000 1.9896 1.9904 417.8820 418.1013 0.0329 -1.0000 -1.0000 4428599 1578739465.40 151.4962 60.0031 32.0000 1.9893 1.9901 417.9428 418.1608 0.0327 -1.0000 -1.0000 4428662 1578739465.50 151.4962 60.0031 32.0000 1.9891 1.9899 418.0152 418.2325 0.0326 -1.0000 -1.0000 4429256 1578739465.60 151.4962 60.0031 32.0000 1.9889 1.9897 417.9838 418.1997 0.0324 -1.0000 -1.0000 4429349 1578739465.70 151.4511 60.0031 32.0000 1.9893 1.9902 417.9927 418.2092 0.0325 -1.0000 -1.0000 4429412 1578739465.80 151.4511 60.0031 32.0000 1.9884 1.9893 417.9916 418.2085 0.0326 -1.0000 -1.0000 4429474 1578739465.90 151.4511 60.0031 32.0000 1.9890 1.9899 417.9365 418.1543 0.0327 -1.0000 -1.0000 4429537 1578739466.00 151.4511 60.0031 32.0000 1.9889 1.9897 417.9323 418.1489 0.0325 -1.0000 -1.0000 4429599 1578739466.10 151.4511 60.0031 32.0000 1.9885 1.9894 417.9634 418.1801 0.0325 -1.0000 -1.0000 4429678 1578739466.20 151.4450 60.0031 32.0000 1.9890 1.9899 417.9949 418.2118 0.0326 -1.0000 -1.0000 4429740 1578739466.30 151.4427 60.0031 32.0000 1.9894 1.9902 417.9155 418.1331 0.0327 -1.0000 -1.0000 4429803 1578739466.40 151.4427 60.0031 32.0000 1.9887 1.9895 417.8720 418.0894 0.0326 -1.0000 -1.0000 4429881 1578739466.50 151.4427 60.0031 32.0000 1.9892 1.9900 417.9466 418.1638 0.0326 -1.0000 -1.0000 4429943 1578739466.60 151.4427 60.0031 32.0000 1.9892 1.9900 417.9221 418.1385 0.0325 -1.0000 -1.0000 4430022 1578739466.70 151.4427 60.0031 32.0000 1.9894 1.9902 417.8044 418.0214 0.0326 -1.0000 -1.0000 4430084 1578739466.80 151.4675 60.0031 32.0000 1.9894 1.9903 417.8448 418.0614 0.0325 -1.0000 -1.0000 4430146 1578739466.90 151.4675 60.0031 32.0000 1.9888 1.9896 417.8965 418.1142 0.0328 -1.0000 -1.0000 4430224 1578739467.00 151.4675 60.0031 32.0000 1.9888 1.9896 417.8221 418.0383 0.0325 -1.0000 -1.0000 4430318 1578739467.10 151.4675 60.0031 32.0000 1.9892 1.9900 417.9048 418.1215 0.0325 -1.0000 -1.0000 4430381 1578739467.20 151.4675 60.0031 32.0000 1.9881 1.9890 417.8939 418.1101 0.0325 -1.0000 -1.0000 4430443 1578739467.30 151.4507 60.0031 32.0000 1.9882 1.9890 417.9617 418.1784 0.0325 -1.0000 -1.0000 4430506 1578739467.40 151.4507 60.0031 32.0000 1.9887 1.9895 417.9441 418.1610 0.0326 -1.0000 -1.0000 4430568 1578739467.50 151.4507 60.0031 32.0000 1.9889 1.9898 417.9365 418.1541 0.0327 -1.0000 -1.0000 4431459 1578739467.60 151.4507 60.0031 32.0000 1.9887 1.9896 417.9886 418.2057 0.0326 -1.0000 -1.0000 4431522 1578739467.70 151.4507 60.0031 32.0000 1.9890 1.9898 417.9231 418.1397 0.0325 -1.0000 -1.0000 4431584 1578739467.80 151.4777 60.0031 32.0000 1.9891 1.9899 417.9188 418.1353 0.0326 -1.0000 -1.0000 4431662 1578739467.90 151.5251 60.0031 32.0000 1.9894 1.9902 417.9736 418.1911 0.0327 -1.0000 -1.0000 4431724 1578739468.00 151.5251 60.0031 32.0000 1.9893 1.9901 417.9331 418.1509 0.0326 -1.0000 -1.0000 4431787 1578739468.10 151.5251 60.0031 32.0000 1.9899 1.9908 417.9615 418.1787 0.0326 -1.0000 -1.0000 4431865 1578739468.20 151.5251 60.0031 32.0000 1.9894 1.9903 417.9477 418.1648 0.0326 -1.0000 -1.0000 4431928 1578739468.30 151.5251 60.0031 32.0000 1.9899 1.9908 417.9217 418.1393 0.0326 -1.0000 -1.0000 4431990 1578739468.40 151.5251 60.0031 32.0000 1.9890 1.9898 417.9086 418.1251 0.0325 -1.0000 -1.0000 4432053 1578739468.50 151.5067 60.0031 32.0000 1.9890 1.9898 417.9206 418.1380 0.0327 -1.0000 -1.0000 4432131 1578739468.60 151.5067 60.0031 32.0000 1.9892 1.9900 417.8294 418.0466 0.0325 -1.0000 -1.0000 4432193 1578739468.70 151.5067 60.0031 32.0000 1.9893 1.9901 417.8480 418.0648 0.0326 -1.0000 -1.0000 4432256 1578739468.80 151.5067 60.0031 32.0000 1.9889 1.9898 417.8965 418.1139 0.0326 -1.0000 -1.0000 4432318 1578739468.90 151.5067 60.0031 32.0000 1.9888 1.9897 418.0293 418.2463 0.0326 -1.0000 -1.0000 4432396 1578739469.00 151.4801 60.0033 32.0000 1.9892 1.9901 417.9315 418.1483 0.0326 -1.0000 -1.0000 4432459 1578739469.10 151.4773 60.0033 32.0000 1.9892 1.9901 417.9243 418.1415 0.0326 -1.0000 -1.0000 4433084 1578739469.20 151.4773 60.0033 32.0000 1.9897 1.9905 417.8923 418.1098 0.0326 -1.0000 -1.0000 4433162 1578739469.30 151.4773 60.0033 32.0000 1.9895 1.9903 417.9101 418.1261 0.0325 -1.0000 -1.0000 4433224 1578739469.40 151.4773 60.0033 32.0000 1.9892 1.9901 417.9046 418.1222 0.0327 -1.0000 -1.0000 4433287 1578739469.50 151.4773 60.0033 32.0000 1.9884 1.9892 417.9229 418.1389 0.0324 -1.0000 -1.0000 4433365 1578739469.60 151.4773 60.0033 32.0000 1.9891 1.9899 417.8606 418.0763 0.0324 -1.0000 -1.0000 4433428 1578739469.70 151.4773 60.0033 32.0000 1.9895 1.9904 417.9250 418.1427 0.0328 -1.0000 -1.0000 4433490 1578739469.80 151.4773 60.0033 32.0000 1.9891 1.9899 417.9141 418.1322 0.0327 -1.0000 -1.0000 4433568 1578739469.90 151.4773 60.0033 32.0000 1.9893 1.9902 417.9376 418.1547 0.0326 -1.0000 -1.0000 4433631 1578739470.00 151.4773 60.0033 32.0000 1.9895 1.9904 417.9487 418.1660 0.0326 -1.0000 -1.0000 4433693 1578739470.10 151.4773 60.0033 32.0000 1.9887 1.9895 417.9281 418.1452 0.0326 -1.0000 -1.0000 4433772 1578739470.20 151.4897 60.0033 32.0000 1.9890 1.9898 417.9275 418.1445 0.0326 -1.0000 -1.0000 4433834 1578739470.30 151.4926 60.0033 32.0000 1.9895 1.9903 417.9902 418.2073 0.0326 -1.0000 -1.0000 4433896 1578739470.40 151.4926 60.0033 32.0000 1.9890 1.9898 417.9097 418.1265 0.0325 -1.0000 -1.0000 4433959 1578739470.50 151.4926 60.0033 32.0000 1.9899 1.9908 417.9918 418.2084 0.0325 -1.0000 -1.0000 4434022 1578739470.60 151.4926 60.0033 32.0000 1.9894 1.9902 417.9222 418.1386 0.0325 -1.0000 -1.0000 4434100 1578739470.70 151.4926 60.0033 32.0000 1.9888 1.9897 417.9145 418.1321 0.0327 -1.0000 -1.0000 4434162 1578739470.80 151.4290 60.0033 32.0000 1.9892 1.9901 417.8701 418.0864 0.0324 -1.0000 -1.0000 4434224 1578739470.90 151.4290 60.0033 32.0000 1.9894 1.9903 417.9703 418.1880 0.0327 -1.0000 -1.0000 4434303 1578739471.00 151.4290 60.0033 32.0000 1.9895 1.9903 417.9071 418.1243 0.0326 -1.0000 -1.0000 4434365 1578739471.10 151.4290 60.0033 32.0000 1.9885 1.9893 417.8758 418.0932 0.0327 -1.0000 -1.0000 4435037 1578739471.20 151.4290 60.0033 32.0000 1.9884 1.9892 417.8874 418.1054 0.0327 -1.0000 -1.0000 4435115 1578739471.30 151.4290 60.0033 32.0000 1.9888 1.9896 417.9095 418.1266 0.0326 -1.0000 -1.0000 4435177 1578739471.40 151.4290 60.0033 32.0000 1.9884 1.9892 417.8599 418.0773 0.0327 -1.0000 -1.0000 4435240 1578739471.50 151.4290 60.0033 32.0000 1.9887 1.9896 417.9270 418.1441 0.0326 -1.0000 -1.0000 4435303 1578739471.60 151.4290 60.0033 32.0000 1.9890 1.9899 417.8767 418.0936 0.0325 -1.0000 -1.0000 4435365 1578739471.70 151.4290 60.0033 32.0000 1.9894 1.9902 417.8983 418.1145 0.0324 -1.0000 -1.0000 4435428 1578739471.80 151.4290 60.0033 32.0000 1.9895 1.9903 417.9379 418.1553 0.0326 -1.0000 -1.0000 4435506 1578739471.90 151.4782 60.0033 32.0000 1.9892 1.9900 417.9419 418.1587 0.0326 -1.0000 -1.0000 4435568 1578739472.00 151.4782 60.0033 32.0000 1.9890 1.9898 417.9455 418.1626 0.0326 -1.0000 -1.0000 4435631 1578739472.10 151.4782 60.0033 32.0000 1.9892 1.9901 417.9630 418.1805 0.0326 -1.0000 -1.0000 4435709 1578739472.20 151.4782 60.0033 32.0000 1.9891 1.9900 417.9408 418.1579 0.0326 -1.0000 -1.0000 4435772 1578739472.30 151.4782 60.0033 32.0000 1.9886 1.9895 417.9585 418.1758 0.0327 -1.0000 -1.0000 4435834 1578739472.40 151.4782 60.0033 32.0000 1.9885 1.9893 417.9766 418.1938 0.0326 -1.0000 -1.0000 4435896 1578739472.50 151.5516 60.0033 32.0000 1.9893 1.9901 417.9739 418.1904 0.0325 -1.0000 -1.0000 4435959 1578739472.60 151.5516 60.0033 32.0000 1.9899 1.9907 417.8987 418.1152 0.0325 -1.0000 -1.0000 4436037 1578739472.70 151.5516 60.0033 32.0000 1.9892 1.9901 417.9019 418.1180 0.0324 -1.0000 -1.0000 4436740 1578739472.80 151.5516 60.0033 32.0000 1.9891 1.9900 417.9982 418.2153 0.0326 -1.0000 -1.0000 4436803 1578739472.90 151.5516 60.0033 32.0000 1.9893 1.9901 417.9914 418.2089 0.0326 -1.0000 -1.0000 4436881 1578739473.00 151.5516 60.0033 32.0000 1.9898 1.9907 417.8995 418.1167 0.0326 -1.0000 -1.0000 4436943 1578739473.10 151.5516 60.0033 32.0000 1.9893 1.9902 417.9517 418.1692 0.0326 -1.0000 -1.0000 4437006 1578739473.20 151.5516 60.0033 32.0000 1.9898 1.9907 417.9664 418.1829 0.0325 -1.0000 -1.0000 4437068 1578739473.30 151.5516 60.0033 32.0000 1.9898 1.9907 417.9509 418.1688 0.0327 -1.0000 -1.0000 4437131 1578739473.40 151.5516 60.0033 32.0000 1.9897 1.9906 417.9544 418.1709 0.0325 -1.0000 -1.0000 4437193 1578739473.50 151.5516 60.0033 32.0000 1.9895 1.9904 418.0359 418.2531 0.0326 -1.0000 -1.0000 4437272 1578739473.60 151.5516 60.0033 32.0000 1.9894 1.9902 417.9653 418.1820 0.0325 -1.0000 -1.0000 4437334 1578739473.70 151.5585 60.0033 32.0000 1.9887 1.9896 418.0157 418.2335 0.0327 -1.0000 -1.0000 4437865 1578739473.80 151.5585 60.0033 32.0000 1.9895 1.9903 417.9688 418.1861 0.0326 -1.0000 -1.0000 4437928 1578739473.90 151.5585 60.0033 32.0000 1.9895 1.9904 417.9780 418.1947 0.0325 -1.0000 -1.0000 4437990 1578739474.00 151.5585 60.0033 32.0000 1.9895 1.9903 418.0695 418.2872 0.0327 -1.0000 -1.0000 4438053 1578739474.10 151.5585 60.0033 32.0000 1.9885 1.9893 417.9240 418.1416 0.0327 -1.0000 -1.0000 4438131 1578739474.20 151.5202 60.0029 32.0000 1.9888 1.9896 417.9385 418.1558 0.0326 -1.0000 -1.0000 4438193 1578739474.30 151.5202 60.0029 32.0000 1.9889 1.9897 417.9961 418.2124 0.0325 -1.0000 -1.0000 4438256 1578739474.40 151.5202 60.0029 32.0000 1.9892 1.9900 417.9422 418.1596 0.0326 -1.0000 -1.0000 4438334 1578739474.50 151.5202 60.0029 32.0000 1.9891 1.9899 417.9204 418.1373 0.0325 -1.0000 -1.0000 4438396 1578739474.60 151.5202 60.0029 32.0000 1.9889 1.9898 417.8894 418.1059 0.0325 -1.0000 -1.0000 4438459 1578739474.70 151.5202 60.0029 32.0000 1.9892 1.9901 417.9509 418.1673 0.0325 -1.0000 -1.0000 4438521 1578739474.80 151.5202 60.0029 32.0000 1.9892 1.9901 418.0401 418.2576 0.0327 -1.0000 -1.0000 4438584 1578739474.90 151.5202 60.0029 32.0000 1.9891 1.9900 417.9620 418.1794 0.0326 -1.0000 -1.0000 4438662 1578739475.00 151.5202 60.0029 32.0000 1.9887 1.9895 417.9144 418.1312 0.0325 -1.0000 -1.0000 4438724 1578739475.10 151.5202 60.0029 32.0000 1.9896 1.9905 417.9351 418.1514 0.0325 -1.0000 -1.0000 4438787 1578739475.20 151.5202 60.0029 32.0000 1.9892 1.9901 417.9225 418.1388 0.0325 -1.0000 -1.0000 4438865 1578739475.30 151.5202 60.0029 32.0000 1.9890 1.9899 417.8918 418.1085 0.0326 -1.0000 -1.0000 4438927 1578739475.40 151.4973 60.0029 32.0000 1.9895 1.9904 417.9378 418.1559 0.0327 -1.0000 -1.0000 4438990 1578739475.50 151.4621 60.0029 32.0000 1.9889 1.9898 417.9377 418.1550 0.0326 -1.0000 -1.0000 4439053 1578739475.60 151.4924 60.0029 32.0000 1.9885 1.9893 417.9618 418.1788 0.0326 -1.0000 -1.0000 4439115 1578739475.70 151.5036 60.0029 32.0000 1.9888 1.9897 417.8989 418.1148 0.0324 -1.0000 -1.0000 4439177 1578739475.80 151.5036 60.0029 32.0000 1.9896 1.9905 417.9213 418.1384 0.0326 -1.0000 -1.0000 4439459 1578739475.90 151.5036 60.0029 32.0000 1.9892 1.9901 417.8979 418.1148 0.0326 -1.0000 -1.0000 4439537 1578739476.00 151.5036 60.0029 32.0000 1.9892 1.9901 417.8702 418.0872 0.0326 -1.0000 -1.0000 4439599 1578739476.10 151.5036 60.0029 32.0000 1.9891 1.9899 417.9761 418.1938 0.0327 -1.0000 -1.0000 4439662 1578739476.20 151.5036 60.0029 32.0000 1.9901 1.9909 417.9499 418.1676 0.0327 -1.0000 -1.0000 4439740 1578739476.30 151.5036 60.0029 32.0000 1.9894 1.9903 417.9509 418.1693 0.0328 -1.0000 -1.0000 4439803 1578739476.40 151.5036 60.0029 32.0000 1.9888 1.9897 417.8946 418.1105 0.0325 -1.0000 -1.0000 4439881 1578739476.50 151.5036 60.0029 32.0000 1.9899 1.9908 417.9307 418.1478 0.0326 -1.0000 -1.0000 4439943 1578739476.60 151.5036 60.0029 32.0000 1.9895 1.9904 417.9392 418.1564 0.0326 -1.0000 -1.0000 4440006 1578739476.70 151.5036 60.0029 32.0000 1.9893 1.9902 417.9030 418.1208 0.0327 -1.0000 -1.0000 4440068 1578739476.80 151.5036 60.0029 32.0000 1.9896 1.9905 417.8912 418.1084 0.0326 -1.0000 -1.0000 4440240 1578739476.90 151.5036 60.0029 32.0000 1.9895 1.9903 417.9703 418.1871 0.0326 -1.0000 -1.0000 4440318 1578739477.00 151.5036 60.0029 32.0000 1.9895 1.9904 417.8969 418.1137 0.0325 -1.0000 -1.0000 4440381 1578739477.10 151.4695 60.0029 32.0000 1.9891 1.9900 417.9297 418.1459 0.0325 -1.0000 -1.0000 4440443 1578739477.20 151.4689 60.0029 32.0000 1.9891 1.9899 417.9494 418.1664 0.0326 -1.0000 -1.0000 4440521 1578739477.30 151.4689 60.0029 32.0000 1.9890 1.9898 417.9017 418.1186 0.0326 -1.0000 -1.0000 4440912 1578739477.40 151.4689 60.0029 32.0000 1.9890 1.9898 417.9171 418.1352 0.0327 -1.0000 -1.0000 4440974 1578739477.50 151.4689 60.0029 32.0000 1.9897 1.9906 417.9140 418.1310 0.0325 -1.0000 -1.0000 4441053 1578739477.60 151.4689 60.0029 32.0000 1.9894 1.9902 418.0215 418.2383 0.0326 -1.0000 -1.0000 4441115 1578739477.70 151.4689 60.0029 32.0000 1.9892 1.9901 417.9694 418.1865 0.0326 -1.0000 -1.0000 4441178 1578739477.80 151.4689 60.0029 32.0000 1.9889 1.9898 417.9572 418.1742 0.0326 -1.0000 -1.0000 4441365 1578739477.90 151.4689 60.0029 32.0000 1.9894 1.9903 417.9847 418.2022 0.0326 -1.0000 -1.0000 4441428 1578739478.00 151.4689 60.0029 32.0000 1.9896 1.9905 417.9372 418.1543 0.0325 -1.0000 -1.0000 4441490 1578739478.10 151.4689 60.0029 32.0000 1.9889 1.9897 417.9108 418.1274 0.0326 -1.0000 -1.0000 4441568 1578739478.20 151.4689 60.0029 32.0000 1.9889 1.9897 417.9275 418.1445 0.0326 -1.0000 -1.0000 4441631 1578739478.30 151.4794 60.0029 32.0000 1.9888 1.9897 417.9034 418.1204 0.0326 -1.0000 -1.0000 4441693 1578739478.40 151.4936 60.0029 32.0000 1.9889 1.9898 417.9000 418.1169 0.0326 -1.0000 -1.0000 4442427 1578739478.50 151.4936 60.0029 32.0000 1.9897 1.9906 417.9283 418.1450 0.0325 -1.0000 -1.0000 4442490 1578739478.60 151.4936 60.0029 32.0000 1.9892 1.9901 418.0123 418.2292 0.0325 -1.0000 -1.0000 4442568 1578739478.70 151.4942 60.0029 32.0000 1.9895 1.9903 417.9715 418.1876 0.0325 -1.0000 -1.0000 4442631 1578739478.80 151.4960 60.0029 32.0000 1.9898 1.9907 417.9306 418.1483 0.0328 -1.0000 -1.0000 4442693 1578739478.90 151.4643 60.0029 32.0000 1.9898 1.9906 417.8917 418.1088 0.0326 -1.0000 -1.0000 4442771 1578739479.00 151.4643 60.0029 32.0000 1.9891 1.9900 417.9186 418.1364 0.0327 -1.0000 -1.0000 4442834 1578739479.10 151.4643 60.0029 32.0000 1.9895 1.9903 417.9305 418.1481 0.0327 -1.0000 -1.0000 4442896 1578739479.20 151.4643 60.0029 32.0000 1.9895 1.9903 417.9634 418.1806 0.0326 -1.0000 -1.0000 4442959 1578739479.30 151.4643 60.0029 32.0000 1.9891 1.9899 417.9901 418.2069 0.0325 -1.0000 -1.0000 4443021 1578739479.40 151.4643 60.0029 32.0000 1.9892 1.9901 417.9254 418.1421 0.0326 -1.0000 -1.0000 4443084 1578739479.50 151.4643 60.0029 32.0000 1.9887 1.9896 417.9857 418.2032 0.0327 -1.0000 -1.0000 4443162 1578739479.60 151.4643 60.0029 32.0000 1.9896 1.9905 417.9016 418.1186 0.0327 -1.0000 -1.0000 4443224 1578739479.70 151.4643 60.0029 32.0000 1.9891 1.9900 417.9621 418.1801 0.0327 -1.0000 -1.0000 4443287 1578739479.80 151.4643 60.0029 32.0000 1.9889 1.9898 417.9941 418.2116 0.0326 -1.0000 -1.0000 4443365 1578739479.90 151.4643 60.0029 32.0000 1.9890 1.9899 417.9927 418.2100 0.0326 -1.0000 -1.0000 4443584 1578739480.00 151.4643 60.0029 32.0000 1.9888 1.9897 417.8856 418.1026 0.0325 -1.0000 -1.0000 4443646 1578739480.10 151.4795 60.0023 32.0000 1.9895 1.9904 417.9015 418.1193 0.0327 -1.0000 -1.0000 4443724 1578739480.20 151.4795 60.0023 32.0000 1.9895 1.9904 417.9623 418.1790 0.0325 -1.0000 -1.0000 4443787 1578739480.30 151.4795 60.0023 32.0000 1.9887 1.9896 417.9320 418.1490 0.0326 -1.0000 -1.0000 4443849 1578739480.40 151.4795 60.0023 32.0000 1.9892 1.9901 417.8839 418.1008 0.0326 -1.0000 -1.0000 4443928 1578739480.50 151.4818 60.0023 32.0000 1.9897 1.9906 417.9629 418.1791 0.0325 -1.0000 -1.0000 4443990 1578739480.60 151.4958 60.0023 32.0000 1.9880 1.9888 417.9359 418.1528 0.0325 -1.0000 -1.0000 4444053 1578739480.70 151.4958 60.0023 32.0000 1.9889 1.9897 417.8995 418.1165 0.0326 -1.0000 -1.0000 4444115 1578739480.80 151.4958 60.0023 32.0000 1.9890 1.9898 417.8998 418.1172 0.0326 -1.0000 -1.0000 4444177 1578739480.90 151.4958 60.0023 32.0000 1.9891 1.9899 417.9295 418.1457 0.0324 -1.0000 -1.0000 4444256 1578739481.00 151.4958 60.0023 32.0000 1.9888 1.9897 417.8934 418.1100 0.0326 -1.0000 -1.0000 4444318 1578739481.10 151.4958 60.0023 32.0000 1.9892 1.9900 417.8743 418.0920 0.0327 -1.0000 -1.0000 4444381 1578739481.20 151.5011 60.0023 32.0000 1.9893 1.9901 417.9183 418.1351 0.0325 -1.0000 -1.0000 4444459 1578739481.30 151.5011 60.0023 32.0000 1.9884 1.9892 417.9103 418.1273 0.0326 -1.0000 -1.0000 4444521 1578739481.40 151.5011 60.0023 32.0000 1.9891 1.9900 417.9278 418.1445 0.0325 -1.0000 -1.0000 4444584 1578739481.50 151.5011 60.0023 32.0000 1.9889 1.9898 417.9457 418.1625 0.0326 -1.0000 -1.0000 4445224 1578739481.60 151.5011 60.0023 32.0000 1.9890 1.9898 417.8825 418.1000 0.0327 -1.0000 -1.0000 4445287 1578739481.70 151.5507 60.0023 32.0000 1.9887 1.9895 417.8945 418.1116 0.0326 -1.0000 -1.0000 4445349 1578739481.80 151.5507 60.0023 32.0000 1.9894 1.9903 417.9750 418.1920 0.0326 -1.0000 -1.0000 4445428 1578739481.90 151.5507 60.0023 32.0000 1.9890 1.9899 417.9029 418.1199 0.0326 -1.0000 -1.0000 4445490 1578739482.00 151.5507 60.0023 32.0000 1.9896 1.9904 417.9216 418.1384 0.0326 -1.0000 -1.0000 4445553 1578739482.10 151.5507 60.0023 32.0000 1.9896 1.9905 417.8673 418.0833 0.0324 -1.0000 -1.0000 4445631 1578739482.20 151.5507 60.0023 32.0000 1.9895 1.9904 417.8554 418.0723 0.0326 -1.0000 -1.0000 4445693 1578739482.30 151.5507 60.0023 32.0000 1.9890 1.9898 417.9661 418.1833 0.0326 -1.0000 -1.0000 4445756 1578739482.40 151.5507 60.0023 32.0000 1.9893 1.9901 417.9571 418.1742 0.0326 -1.0000 -1.0000 4445818 1578739482.50 151.5507 60.0023 32.0000 1.9897 1.9906 417.8824 418.0992 0.0326 -1.0000 -1.0000 4446318 1578739482.60 151.5507 60.0023 32.0000 1.9891 1.9900 417.9010 418.1183 0.0326 -1.0000 -1.0000 4446396 1578739482.70 151.5507 60.0023 32.0000 1.9894 1.9903 417.8842 418.1022 0.0328 -1.0000 -1.0000 4446459 1578739482.80 151.5153 60.0023 32.0000 1.9897 1.9905 417.8932 418.1107 0.0326 -1.0000 -1.0000 4446521 1578739482.90 151.4890 60.0023 32.0000 1.9888 1.9896 417.9043 418.1210 0.0326 -1.0000 -1.0000 4446584 1578739483.00 151.4890 60.0023 32.0000 1.9890 1.9899 417.9447 418.1618 0.0326 -1.0000 -1.0000 4446646 1578739483.10 151.4890 60.0023 32.0000 1.9887 1.9895 417.9486 418.1651 0.0325 -1.0000 -1.0000 4446709 1578739483.20 151.5186 60.0023 32.0000 1.9893 1.9901 417.8638 418.0804 0.0326 -1.0000 -1.0000 4446787 1578739483.30 151.5186 60.0023 32.0000 1.9887 1.9895 417.9037 418.1211 0.0327 -1.0000 -1.0000 4446849 1578739483.40 151.5186 60.0023 32.0000 1.9900 1.9908 417.9094 418.1265 0.0326 -1.0000 -1.0000 4446912 1578739483.50 151.5186 60.0023 32.0000 1.9893 1.9901 417.9086 418.1251 0.0325 -1.0000 -1.0000 4446990 1578739483.60 151.5186 60.0023 32.0000 1.9891 1.9900 417.9076 418.1247 0.0326 -1.0000 -1.0000 4447053 1578739483.70 151.5186 60.0023 32.0000 1.9889 1.9898 417.8841 418.1008 0.0325 -1.0000 -1.0000 4447115 1578739483.80 151.5186 60.0023 32.0000 1.9897 1.9905 417.8893 418.1065 0.0326 -1.0000 -1.0000 4447178 1578739483.90 151.5186 60.0023 32.0000 1.9899 1.9908 417.8900 418.1075 0.0326 -1.0000 -1.0000 4447240 1578739484.00 151.4953 60.0023 32.0000 1.9886 1.9895 417.8506 418.0671 0.0326 -1.0000 -1.0000 4447303 1578739484.10 151.4931 60.0023 32.0000 1.9891 1.9899 417.8382 418.0553 0.0326 -1.0000 -1.0000 4447490 1578739484.20 151.4931 60.0023 32.0000 1.9891 1.9899 417.7854 418.0033 0.0327 -1.0000 -1.0000 4447553 1578739484.30 151.4931 60.0023 32.0000 1.9894 1.9903 417.9101 418.1276 0.0326 -1.0000 -1.0000 4447615 1578739484.40 151.4931 60.0023 32.0000 1.9897 1.9906 417.8632 418.0807 0.0327 -1.0000 -1.0000 4447693 1578739484.50 151.4931 60.0023 32.0000 1.9891 1.9899 417.8740 418.0905 0.0325 -1.0000 -1.0000 4447756 1578739484.60 151.4888 60.0024 32.0000 1.9897 1.9905 417.8969 418.1140 0.0326 -1.0000 -1.0000 4448084 1578739484.70 151.4888 60.0024 32.0000 1.9894 1.9902 417.8537 418.0710 0.0326 -1.0000 -1.0000 4448146 1578739484.80 151.4888 60.0024 32.0000 1.9886 1.9894 417.8633 418.0801 0.0326 -1.0000 -1.0000 4448209 1578739484.90 151.4888 60.0024 32.0000 1.9895 1.9903 417.8543 418.0721 0.0327 -1.0000 -1.0000 4448287 1578739485.00 151.4888 60.0024 32.0000 1.9893 1.9902 417.8465 418.0633 0.0325 -1.0000 -1.0000 4448349 1578739485.10 151.4888 60.0024 32.0000 1.9893 1.9901 417.9028 418.1199 0.0326 -1.0000 -1.0000 4448584 1578739485.20 151.4888 60.0024 32.0000 1.9900 1.9909 417.8976 418.1140 0.0325 -1.0000 -1.0000 4448662 1578739485.30 151.4888 60.0024 32.0000 1.9890 1.9898 417.8294 418.0467 0.0326 -1.0000 -1.0000 4448724 1578739485.40 151.5211 60.0024 32.0000 1.9892 1.9900 417.8442 418.0611 0.0326 -1.0000 -1.0000 4448787 1578739485.50 151.5211 60.0024 32.0000 1.9892 1.9901 417.8989 418.1161 0.0326 -1.0000 -1.0000 4448865 1578739485.60 151.5211 60.0024 32.0000 1.9888 1.9896 417.8809 418.0981 0.0326 -1.0000 -1.0000 4449146 1578739485.70 151.5172 60.0024 32.0000 1.9892 1.9901 417.8996 418.1179 0.0327 -1.0000 -1.0000 4449209 1578739485.80 151.5057 60.0024 32.0000 1.9891 1.9900 417.8638 418.0802 0.0325 -1.0000 -1.0000 4449272 1578739485.90 151.5057 60.0024 32.0000 1.9884 1.9893 417.9387 418.1549 0.0325 -1.0000 -1.0000 4449334 1578739486.00 151.5057 60.0024 32.0000 1.9890 1.9898 417.8408 418.0569 0.0325 -1.0000 -1.0000 4449396 1578739486.10 151.5057 60.0024 32.0000 1.9888 1.9896 417.8717 418.0884 0.0326 -1.0000 -1.0000 4449474 1578739486.20 151.5121 60.0024 32.0000 1.9890 1.9898 417.8319 418.0489 0.0325 -1.0000 -1.0000 4449537 1578739486.30 151.5121 60.0024 32.0000 1.9891 1.9900 417.8642 418.0801 0.0324 -1.0000 -1.0000 4449646 1578739486.40 151.5121 60.0024 32.0000 1.9893 1.9901 417.8447 418.0623 0.0326 -1.0000 -1.0000 4449709 1578739486.50 151.5121 60.0024 32.0000 1.9886 1.9895 417.8963 418.1127 0.0325 -1.0000 -1.0000 4449772 1578739486.60 151.5121 60.0024 32.0000 1.9893 1.9901 417.8882 418.1055 0.0327 -1.0000 -1.0000 4449849 1578739486.70 151.5121 60.0024 32.0000 1.9894 1.9902 417.8763 418.0932 0.0326 -1.0000 -1.0000 4449912 1578739486.80 151.5121 60.0024 32.0000 1.9893 1.9901 417.8592 418.0766 0.0327 -1.0000 -1.0000 4449975 1578739486.90 151.5121 60.0024 32.0000 1.9892 1.9900 417.8948 418.1118 0.0325 -1.0000 -1.0000 4450053 1578739487.00 151.5121 60.0024 32.0000 1.9892 1.9900 417.8530 418.0702 0.0326 -1.0000 -1.0000 4450115 1578739487.10 151.5121 60.0024 32.0000 1.9887 1.9895 417.8336 418.0501 0.0325 -1.0000 -1.0000 4450178 1578739487.20 151.5121 60.0024 32.0000 1.9891 1.9899 417.9338 418.1504 0.0326 -1.0000 -1.0000 4450506 1578739487.30 151.4954 60.0024 32.0000 1.9897 1.9905 417.9176 418.1346 0.0326 -1.0000 -1.0000 4450568 1578739487.40 151.4893 60.0024 32.0000 1.9889 1.9898 417.8698 418.0861 0.0325 -1.0000 -1.0000 4450631 1578739487.50 151.4893 60.0024 32.0000 1.9890 1.9898 417.9837 418.2007 0.0326 -1.0000 -1.0000 4450709 1578739487.60 151.4893 60.0024 32.0000 1.9893 1.9901 417.8642 418.0807 0.0325 -1.0000 -1.0000 4450771 1578739487.70 151.4893 60.0024 32.0000 1.9892 1.9900 417.8258 418.0431 0.0326 -1.0000 -1.0000 4451006 1578739487.80 151.4893 60.0024 32.0000 1.9898 1.9907 417.8506 418.0678 0.0326 -1.0000 -1.0000 4451084 1578739487.90 151.5322 60.0024 32.0000 1.9882 1.9891 417.8491 418.0663 0.0326 -1.0000 -1.0000 4451146 1578739488.00 151.5322 60.0024 32.0000 1.9892 1.9900 417.9159 418.1334 0.0326 -1.0000 -1.0000 4451209 1578739488.10 151.5322 60.0024 32.0000 1.9895 1.9903 417.8682 418.0852 0.0326 -1.0000 -1.0000 4451287 1578739488.20 151.5322 60.0024 32.0000 1.9891 1.9900 417.8630 418.0803 0.0326 -1.0000 -1.0000 4451506 1578739488.30 151.5322 60.0024 32.0000 1.9892 1.9900 417.8289 418.0461 0.0326 -1.0000 -1.0000 4451584 1578739488.40 151.5443 60.0024 32.0000 1.9901 1.9909 417.8159 418.0325 0.0325 -1.0000 -1.0000 4451646 1578739488.50 151.5490 60.0024 32.0000 1.9885 1.9894 417.8693 418.0863 0.0326 -1.0000 -1.0000 4451724 1578739488.60 151.5490 60.0024 32.0000 1.9898 1.9906 417.8220 418.0388 0.0326 -1.0000 -1.0000 4451787 1578739488.70 151.5490 60.0024 32.0000 1.9898 1.9907 417.8551 418.0718 0.0326 -1.0000 -1.0000 4452021 1578739488.80 151.5490 60.0024 32.0000 1.9900 1.9908 417.8656 418.0831 0.0327 -1.0000 -1.0000 4452084 1578739488.90 151.5490 60.0024 32.0000 1.9898 1.9907 417.8599 418.0767 0.0325 -1.0000 -1.0000 4452162 1578739489.00 151.5037 60.0024 32.0000 1.9889 1.9898 417.8537 418.0703 0.0325 -1.0000 -1.0000 4452224 1578739489.10 151.5037 60.0024 32.0000 1.9887 1.9896 417.8348 418.0520 0.0326 -1.0000 -1.0000 4452287 1578739489.20 151.5037 60.0024 32.0000 1.9889 1.9897 417.8351 418.0522 0.0326 -1.0000 -1.0000 4452521 1578739489.30 151.5037 60.0024 32.0000 1.9887 1.9896 417.8665 418.0832 0.0325 -1.0000 -1.0000 4452584 1578739489.40 151.5037 60.0024 32.0000 1.9888 1.9897 417.8066 418.0231 0.0325 -1.0000 -1.0000 4452646 1578739489.50 151.4419 60.0024 32.0000 1.9888 1.9897 417.8190 418.0353 0.0325 -1.0000 -1.0000 4452724 1578739489.60 151.4419 60.0024 32.0000 1.9885 1.9893 417.8405 418.0575 0.0326 -1.0000 -1.0000 4452787 1578739489.70 151.4419 60.0024 32.0000 1.9884 1.9893 417.8186 418.0361 0.0327 -1.0000 -1.0000 4453006 1578739489.80 151.4419 60.0024 32.0000 1.9882 1.9891 417.8117 418.0299 0.0328 -1.0000 -1.0000 4453084 1578739489.90 151.4419 60.0024 32.0000 1.9887 1.9896 417.9096 418.1274 0.0327 -1.0000 -1.0000 4453146 1578739490.00 151.4515 60.0023 32.0000 1.9895 1.9904 417.8579 418.0745 0.0325 -1.0000 -1.0000 4453209 1578739490.10 151.4858 60.0020 32.0000 1.9893 1.9902 417.9313 418.1484 0.0326 -1.0000 -1.0000 4453272 1578739490.20 151.4858 60.0020 32.0000 1.9888 1.9897 417.8274 418.0443 0.0326 -1.0000 -1.0000 4453334 1578739490.30 151.4858 60.0020 32.0000 1.9886 1.9895 417.8517 418.0685 0.0326 -1.0000 -1.0000 4453615 1578739490.40 151.4858 60.0020 32.0000 1.9890 1.9899 417.8350 418.0522 0.0326 -1.0000 -1.0000 4453693 1578739490.50 151.4858 60.0020 32.0000 1.9890 1.9899 417.8858 418.1029 0.0327 -1.0000 -1.0000 4453756 1578739490.60 151.4813 60.0020 32.0000 1.9892 1.9900 417.9071 418.1247 0.0326 -1.0000 -1.0000 4453818 1578739490.70 151.4813 60.0020 32.0000 1.9886 1.9895 417.8152 418.0316 0.0325 -1.0000 -1.0000 4453881 1578739490.80 151.4813 60.0020 32.0000 1.9893 1.9901 417.8448 418.0621 0.0326 -1.0000 -1.0000 4454256 1578739490.90 151.4813 60.0020 32.0000 1.9888 1.9896 417.8913 418.1085 0.0325 -1.0000 -1.0000 4454334 1578739491.00 151.4813 60.0020 32.0000 1.9894 1.9903 417.9441 418.1621 0.0328 -1.0000 -1.0000 4454396 1578739491.10 151.4875 60.0020 32.0000 1.9895 1.9904 417.9777 418.1955 0.0327 -1.0000 -1.0000 4454459 1578739491.20 151.4945 60.0020 32.0000 1.9890 1.9899 417.8804 418.0976 0.0326 -1.0000 -1.0000 4454537 1578739491.30 151.4945 60.0020 32.0000 1.9887 1.9896 417.8307 418.0473 0.0325 -1.0000 -1.0000 4454756 1578739491.40 151.4945 60.0020 32.0000 1.9894 1.9902 417.8338 418.0503 0.0325 -1.0000 -1.0000 4454818 1578739491.50 151.4945 60.0020 32.0000 1.9891 1.9899 417.8747 418.0914 0.0325 -1.0000 -1.0000 4454896 1578739491.60 151.4945 60.0020 32.0000 1.9892 1.9901 417.8071 418.0240 0.0326 -1.0000 -1.0000 4454959 1578739491.70 151.5490 60.0020 32.0000 1.9897 1.9906 417.8176 418.0349 0.0326 -1.0000 -1.0000 4455021 1578739491.80 151.5490 60.0020 32.0000 1.9890 1.9898 417.8607 418.0783 0.0328 -1.0000 -1.0000 4455256 1578739491.90 151.5490 60.0020 32.0000 1.9901 1.9910 417.8892 418.1073 0.0327 -1.0000 -1.0000 4455318 1578739492.00 151.5490 60.0020 32.0000 1.9896 1.9905 417.8833 418.1015 0.0327 -1.0000 -1.0000 4455381 1578739492.10 151.5490 60.0020 32.0000 1.9890 1.9899 417.9027 418.1197 0.0325 -1.0000 -1.0000 4455459 1578739492.20 151.5451 60.0020 32.0000 1.9888 1.9897 417.8518 418.0683 0.0326 -1.0000 -1.0000 4455521 1578739492.30 151.5055 60.0020 32.0000 1.9890 1.9899 417.8681 418.0847 0.0325 -1.0000 -1.0000 4455740 1578739492.40 151.5055 60.0020 32.0000 1.9893 1.9901 417.8928 418.1100 0.0327 -1.0000 -1.0000 4455818 1578739492.50 151.5055 60.0020 32.0000 1.9892 1.9901 417.8364 418.0540 0.0326 -1.0000 -1.0000 4455881 1578739492.60 151.5055 60.0020 32.0000 1.9893 1.9901 417.8952 418.1128 0.0327 -1.0000 -1.0000 4455943 1578739492.70 151.5055 60.0020 32.0000 1.9889 1.9898 417.8439 418.0613 0.0326 -1.0000 -1.0000 4456006 1578739492.80 151.4818 60.0020 32.0000 1.9893 1.9901 417.8179 418.0344 0.0326 -1.0000 -1.0000 4456256 1578739492.90 151.4818 60.0020 32.0000 1.9898 1.9906 417.7743 417.9913 0.0326 -1.0000 -1.0000 4456318 1578739493.00 151.4818 60.0020 32.0000 1.9889 1.9897 417.8129 418.0317 0.0328 -1.0000 -1.0000 4456381 1578739493.10 151.4818 60.0020 32.0000 1.9886 1.9895 417.7186 417.9359 0.0327 -1.0000 -1.0000 4456443 1578739493.20 151.4818 60.0020 32.0000 1.9892 1.9900 417.8070 418.0246 0.0326 -1.0000 -1.0000 4456521 1578739493.30 151.4818 60.0020 32.0000 1.9892 1.9901 417.8638 418.0808 0.0326 -1.0000 -1.0000 4456756 1578739493.40 151.5235 60.0020 32.0000 1.9898 1.9907 417.9217 418.1391 0.0326 -1.0000 -1.0000 4456818 1578739493.50 151.5235 60.0020 32.0000 1.9885 1.9894 417.9021 418.1184 0.0324 -1.0000 -1.0000 4456881 1578739493.60 151.5235 60.0020 32.0000 1.9884 1.9893 417.8849 418.1017 0.0326 -1.0000 -1.0000 4456943 1578739493.70 151.5235 60.0020 32.0000 1.9888 1.9897 417.8984 418.1165 0.0327 -1.0000 -1.0000 4457006 1578739493.80 151.5235 60.0020 32.0000 1.9892 1.9901 417.9333 418.1504 0.0327 -1.0000 -1.0000 4457084 1578739493.90 151.5076 60.0020 32.0000 1.9889 1.9898 417.8806 418.0982 0.0327 -1.0000 -1.0000 4457724 1578739494.00 151.5076 60.0020 32.0000 1.9888 1.9897 417.9514 418.1690 0.0326 -1.0000 -1.0000 4457787 1578739494.10 151.5076 60.0020 32.0000 1.9898 1.9906 417.9238 418.1398 0.0325 -1.0000 -1.0000 4457865 1578739494.20 151.5076 60.0020 32.0000 1.9899 1.9908 417.8955 418.1129 0.0327 -1.0000 -1.0000 4457928 1578739494.30 151.5076 60.0020 32.0000 1.9892 1.9900 417.9080 418.1253 0.0326 -1.0000 -1.0000 4457990 1578739494.40 151.5276 60.0020 32.0000 1.9892 1.9900 417.8731 418.0894 0.0325 -1.0000 -1.0000 4458068 1578739494.50 151.5458 60.0020 32.0000 1.9889 1.9897 417.8077 418.0246 0.0327 -1.0000 -1.0000 4458131 1578739494.60 151.5458 60.0020 32.0000 1.9888 1.9896 417.9024 418.1195 0.0326 -1.0000 -1.0000 4458209 1578739494.70 151.5458 60.0020 32.0000 1.9896 1.9905 417.8740 418.0913 0.0327 -1.0000 -1.0000 4458271 1578739494.80 151.5458 60.0020 32.0000 1.9890 1.9899 417.8390 418.0571 0.0328 -1.0000 -1.0000 4458334 1578739494.90 151.5458 60.0020 32.0000 1.9895 1.9903 417.8730 418.0899 0.0325 -1.0000 -1.0000 4458396 1578739495.00 151.4871 60.0016 32.0000 1.9891 1.9900 417.9215 418.1376 0.0326 -1.0000 -1.0000 4458459 1578739495.10 151.4871 60.0016 32.0000 1.9895 1.9904 417.8385 418.0567 0.0327 -1.0000 -1.0000 4458521 1578739495.20 151.4871 60.0016 32.0000 1.9886 1.9895 417.8585 418.0758 0.0326 -1.0000 -1.0000 4458599 1578739495.30 151.4871 60.0016 32.0000 1.9889 1.9898 417.8540 418.0708 0.0326 -1.0000 -1.0000 4458662 1578739495.40 151.4871 60.0016 32.0000 1.9892 1.9901 417.8594 418.0778 0.0327 -1.0000 -1.0000 4458724 1578739495.50 151.5144 60.0016 32.0000 1.9890 1.9899 417.8686 418.0857 0.0326 -1.0000 -1.0000 4458803 1578739495.60 151.5144 60.0016 32.0000 1.9892 1.9901 417.8619 418.0792 0.0326 -1.0000 -1.0000 4458865 1578739495.70 151.5144 60.0016 32.0000 1.9897 1.9906 417.7746 417.9906 0.0324 -1.0000 -1.0000 4458927 1578739495.80 151.5144 60.0016 32.0000 1.9897 1.9905 417.8610 418.0770 0.0324 -1.0000 -1.0000 4459006 1578739495.90 151.5144 60.0016 32.0000 1.9897 1.9905 417.9094 418.1259 0.0325 -1.0000 -1.0000 4459084 1578739496.00 151.5144 60.0016 32.0000 1.9899 1.9907 417.9287 418.1457 0.0327 -1.0000 -1.0000 4459146 1578739496.10 151.5144 60.0016 32.0000 1.9888 1.9897 417.8620 418.0802 0.0327 -1.0000 -1.0000 4459209 1578739496.20 151.4576 60.0016 32.0000 1.9895 1.9904 417.9106 418.1273 0.0325 -1.0000 -1.0000 4459272 1578739496.30 151.4576 60.0016 32.0000 1.9889 1.9898 417.9977 418.2148 0.0325 -1.0000 -1.0000 4459334 1578739496.40 151.4576 60.0016 32.0000 1.9891 1.9899 417.8349 418.0512 0.0326 -1.0000 -1.0000 4459412 1578739496.50 151.4576 60.0016 32.0000 1.9900 1.9909 417.8914 418.1088 0.0326 -1.0000 -1.0000 4459881 1578739496.60 151.4576 60.0016 32.0000 1.9890 1.9899 417.8900 418.1073 0.0327 -1.0000 -1.0000 4459959 1578739496.70 151.4811 60.0016 32.0000 1.9888 1.9897 417.9110 418.1284 0.0326 -1.0000 -1.0000 4500021 1578739496.80 151.4811 60.0016 32.0000 1.9896 1.9904 417.8452 418.0621 0.0326 -1.0000 -1.0000 4500084 1578739496.90 151.4811 60.0016 32.0000 1.9885 1.9894 417.8886 418.1058 0.0326 -1.0000 -1.0000 4500162 1578739497.00 151.4811 60.0016 32.0000 1.9894 1.9902 417.8432 418.0603 0.0326 -1.0000 -1.0000 4500224 1578739497.10 151.4811 60.0016 32.0000 1.9893 1.9902 417.8530 418.0696 0.0326 -1.0000 -1.0000 4500287 1578739497.20 151.4804 60.0016 32.0000 1.9883 1.9892 417.8149 418.0321 0.0326 -1.0000 -1.0000 4500365 1578739497.30 151.4766 60.0016 32.0000 1.9892 1.9900 417.8576 418.0752 0.0327 -1.0000 -1.0000 4500428 1578739497.40 151.4766 60.0016 32.0000 1.9895 1.9903 417.9141 418.1313 0.0326 -1.0000 -1.0000 4500490 1578739497.50 151.4766 60.0016 32.0000 1.9889 1.9897 417.8862 418.1032 0.0326 -1.0000 -1.0000 4500740 1578739497.60 151.4766 60.0016 32.0000 1.9893 1.9901 417.8918 418.1107 0.0329 -1.0000 -1.0000 4500803 1578739497.70 151.4766 60.0016 32.0000 1.9892 1.9901 417.9309 418.1481 0.0326 -1.0000 -1.0000 4500865 1578739497.80 151.4999 60.0016 32.0000 1.9890 1.9899 417.9088 418.1255 0.0325 -1.0000 -1.0000 4500943 1578739497.90 151.4999 60.0016 32.0000 1.9889 1.9898 417.9327 418.1499 0.0326 -1.0000 -1.0000 4501006 1578739498.00 151.4999 60.0016 32.0000 1.9884 1.9892 417.8769 418.0935 0.0326 -1.0000 -1.0000 4501303 1578739498.10 151.4999 60.0016 32.0000 1.9885 1.9893 417.8498 418.0671 0.0326 -1.0000 -1.0000 4501381 1578739498.20 151.4999 60.0016 32.0000 1.9882 1.9890 417.9013 418.1182 0.0326 -1.0000 -1.0000 4501443 1578739498.30 151.4855 60.0016 32.0000 1.9886 1.9895 417.9767 418.1936 0.0326 -1.0000 -1.0000 4501506 1578739498.40 151.4812 60.0016 32.0000 1.9887 1.9896 417.9401 418.1568 0.0326 -1.0000 -1.0000 4501584 1578739498.50 151.4812 60.0016 32.0000 1.9893 1.9901 417.9205 418.1373 0.0325 -1.0000 -1.0000 4501756 1578739498.60 151.4812 60.0016 32.0000 1.9892 1.9901 417.9474 418.1652 0.0327 -1.0000 -1.0000 4501834 1578739498.70 151.4812 60.0016 32.0000 1.9889 1.9898 417.8734 418.0906 0.0326 -1.0000 -1.0000 4501896 1578739498.80 151.4812 60.0016 32.0000 1.9894 1.9902 417.9296 418.1470 0.0327 -1.0000 -1.0000 4501959 1578739498.90 151.4843 60.0016 32.0000 1.9891 1.9899 417.9942 418.2115 0.0326 -1.0000 -1.0000 4502021 1578739499.00 151.4972 60.0016 32.0000 1.9887 1.9896 417.9878 418.2053 0.0326 -1.0000 -1.0000 4502506 1578739499.10 151.4972 60.0016 32.0000 1.9883 1.9892 417.9301 418.1474 0.0327 -1.0000 -1.0000 4502568 1578739499.20 151.4972 60.0016 32.0000 1.9894 1.9902 417.8986 418.1160 0.0326 -1.0000 -1.0000 4502646 1578739499.30 151.4972 60.0016 32.0000 1.9891 1.9900 417.9085 418.1251 0.0325 -1.0000 -1.0000 4502709 1578739499.40 151.4972 60.0016 32.0000 1.9880 1.9888 417.8876 418.1040 0.0325 -1.0000 -1.0000 4502771 1578739499.50 151.4806 60.0016 32.0000 1.9892 1.9900 417.8168 418.0327 0.0324 -1.0000 -1.0000 4503115 1578739499.60 151.4806 60.0016 32.0000 1.9891 1.9899 417.7430 417.9606 0.0327 -1.0000 -1.0000 4503177 1578739499.70 151.4806 60.0016 32.0000 1.9881 1.9889 417.8578 418.0744 0.0325 -1.0000 -1.0000 4503240 1578739499.80 151.4806 60.0016 32.0000 1.9889 1.9898 417.9424 418.1591 0.0326 -1.0000 -1.0000 4503318 1578739499.90 151.4806 60.0016 32.0000 1.9891 1.9899 417.9628 418.1799 0.0326 -1.0000 -1.0000 4503381 1578739500.00 151.4783 60.0018 32.0000 1.9888 1.9897 417.8537 418.0706 0.0326 -1.0000 -1.0000 4503443 1578739500.10 151.4780 60.0018 32.0000 1.9890 1.9899 417.8376 418.0554 0.0328 -1.0000 -1.0000 4503506 1578739500.20 151.4780 60.0018 32.0000 1.9885 1.9894 417.8405 418.0576 0.0326 -1.0000 -1.0000 4503568 1578739500.30 151.4780 60.0018 32.0000 1.9888 1.9896 417.8521 418.0686 0.0325 -1.0000 -1.0000 4503631 1578739500.40 151.4780 60.0018 32.0000 1.9885 1.9893 417.8237 418.0395 0.0324 -1.0000 -1.0000 4503709 1578739500.50 151.5007 60.0018 32.0000 1.9891 1.9900 417.8658 418.0824 0.0325 -1.0000 -1.0000 4503771 1578739500.60 151.5238 60.0018 32.0000 1.9896 1.9904 417.8762 418.0933 0.0326 -1.0000 -1.0000 4504021 1578739500.70 151.5238 60.0018 32.0000 1.9891 1.9900 417.8728 418.0898 0.0326 -1.0000 -1.0000 4504084 1578739500.80 151.5238 60.0018 32.0000 1.9889 1.9897 417.8434 418.0603 0.0326 -1.0000 -1.0000 4504146 1578739500.90 151.5238 60.0018 32.0000 1.9884 1.9892 417.8989 418.1162 0.0326 -1.0000 -1.0000 4504209 1578739501.00 151.5238 60.0018 32.0000 1.9890 1.9899 417.8609 418.0784 0.0327 -1.0000 -1.0000 4504271 1578739501.10 151.4375 60.0018 32.0000 1.9881 1.9889 417.8392 418.0565 0.0326 -1.0000 -1.0000 4504334 1578739501.20 151.4375 60.0018 32.0000 1.9893 1.9901 417.8687 418.0852 0.0325 -1.0000 -1.0000 4504412 1578739501.30 151.4375 60.0018 32.0000 1.9882 1.9890 417.8930 418.1097 0.0325 -1.0000 -1.0000 4504474 1578739501.40 151.4375 60.0018 32.0000 1.9893 1.9901 417.9560 418.1730 0.0326 -1.0000 -1.0000 4504537 1578739501.50 151.4375 60.0018 32.0000 1.9890 1.9899 417.9297 418.1470 0.0326 -1.0000 -1.0000 4504615 1578739501.60 151.4375 60.0018 32.0000 1.9892 1.9900 417.8966 418.1147 0.0328 -1.0000 -1.0000 4505240 1578739501.70 151.4830 60.0018 32.0000 1.9891 1.9900 417.8175 418.0338 0.0324 -1.0000 -1.0000 4505303 1578739501.80 151.4830 60.0018 32.0000 1.9893 1.9902 417.9115 418.1290 0.0327 -1.0000 -1.0000 4505381 1578739501.90 151.4830 60.0018 32.0000 1.9889 1.9898 417.9253 418.1427 0.0326 -1.0000 -1.0000 4505443 1578739502.00 151.4830 60.0018 32.0000 1.9888 1.9896 417.8356 418.0529 0.0327 -1.0000 -1.0000 4505506 1578739502.10 151.4830 60.0018 32.0000 1.9891 1.9900 417.8462 418.0633 0.0326 -1.0000 -1.0000 4505584 1578739502.20 151.4830 60.0018 32.0000 1.9892 1.9900 417.8306 418.0476 0.0326 -1.0000 -1.0000 4505646 1578739502.30 151.5093 60.0018 32.0000 1.9894 1.9903 417.8770 418.0938 0.0326 -1.0000 -1.0000 4505709 1578739502.40 151.5093 60.0018 32.0000 1.9899 1.9908 417.8683 418.0861 0.0327 -1.0000 -1.0000 4505772 1578739502.50 151.5093 60.0018 32.0000 1.9892 1.9901 417.7818 417.9992 0.0327 -1.0000 -1.0000 4505834 1578739502.60 151.5093 60.0018 32.0000 1.9886 1.9895 417.9023 418.1200 0.0327 -1.0000 -1.0000 4505912 1578739502.70 151.5093 60.0018 32.0000 1.9893 1.9902 417.9011 418.1179 0.0325 -1.0000 -1.0000 4505975 1578739502.80 151.4917 60.0018 32.0000 1.9891 1.9900 417.8339 418.0515 0.0327 -1.0000 -1.0000 4506037 1578739502.90 151.4876 60.0018 32.0000 1.9893 1.9902 417.9124 418.1305 0.0327 -1.0000 -1.0000 4506115 1578739503.00 151.4876 60.0018 32.0000 1.9896 1.9904 417.9106 418.1281 0.0327 -1.0000 -1.0000 4506178 1578739503.10 151.4876 60.0018 32.0000 1.9894 1.9903 417.8831 418.1004 0.0326 -1.0000 -1.0000 4506803 1578739503.20 151.4876 60.0018 32.0000 1.9894 1.9902 417.8837 418.1003 0.0326 -1.0000 -1.0000 4506881 1578739503.30 151.4876 60.0018 32.0000 1.9901 1.9910 417.8970 418.1145 0.0327 -1.0000 -1.0000 4506943 1578739503.40 151.4876 60.0018 32.0000 1.9892 1.9901 417.8442 418.0613 0.0326 -1.0000 -1.0000 4507006 1578739503.50 151.4876 60.0018 32.0000 1.9895 1.9903 417.8227 418.0397 0.0326 -1.0000 -1.0000 4507068 1578739503.60 151.4876 60.0018 32.0000 1.9894 1.9903 417.8227 418.0397 0.0326 -1.0000 -1.0000 4507131 1578739503.70 151.4876 60.0018 32.0000 1.9896 1.9905 417.9960 418.2133 0.0326 -1.0000 -1.0000 4507193 1578739503.80 151.4876 60.0018 32.0000 1.9895 1.9904 417.8574 418.0735 0.0325 -1.0000 -1.0000 4507272 1578739503.90 151.5252 60.0018 32.0000 1.9890 1.9898 417.8305 418.0474 0.0326 -1.0000 -1.0000 4507334 1578739504.00 151.5252 60.0018 32.0000 1.9891 1.9900 417.8792 418.0962 0.0326 -1.0000 -1.0000 4507396 1578739504.10 151.5252 60.0018 32.0000 1.9893 1.9901 417.8490 418.0656 0.0325 -1.0000 -1.0000 4507475 1578739504.20 151.5252 60.0018 32.0000 1.9894 1.9903 417.9294 418.1462 0.0325 -1.0000 -1.0000 4507537 1578739504.30 151.5252 60.0018 32.0000 1.9892 1.9901 417.9181 418.1352 0.0326 -1.0000 -1.0000 4507599 1578739504.40 151.5360 60.0018 32.0000 1.9890 1.9899 417.8532 418.0708 0.0327 -1.0000 -1.0000 4507678 1578739504.50 151.5584 60.0018 32.0000 1.9899 1.9908 417.8886 418.1068 0.0327 -1.0000 -1.0000 4507740 1578739504.60 151.5584 60.0018 32.0000 1.9896 1.9904 417.8490 418.0659 0.0325 -1.0000 -1.0000 4507803 1578739504.70 151.5584 60.0018 32.0000 1.9898 1.9907 417.8625 418.0796 0.0326 -1.0000 -1.0000 4507990 1578739504.80 151.5584 60.0018 32.0000 1.9895 1.9903 417.9690 418.1856 0.0325 -1.0000 -1.0000 4508053 1578739504.90 151.5584 60.0018 32.0000 1.9887 1.9895 417.9554 418.1723 0.0326 -1.0000 -1.0000 4508115 1578739505.00 151.4826 60.0016 32.0000 1.9893 1.9901 417.8645 418.0811 0.0325 -1.0000 -1.0000 4508177 1578739505.10 151.4826 60.0016 32.0000 1.9883 1.9891 417.8672 418.0838 0.0326 -1.0000 -1.0000 4508240 1578739505.20 151.4826 60.0016 32.0000 1.9894 1.9902 417.8810 418.0987 0.0328 -1.0000 -1.0000 4508756 1578739505.30 151.4826 60.0016 32.0000 1.9894 1.9902 417.8872 418.1048 0.0327 -1.0000 -1.0000 4508818 1578739505.40 151.4826 60.0016 32.0000 1.9894 1.9903 417.8992 418.1164 0.0326 -1.0000 -1.0000 4508881 1578739505.50 151.4989 60.0016 32.0000 1.9893 1.9902 417.8443 418.0616 0.0327 -1.0000 -1.0000 4508959 1578739505.60 151.5047 60.0016 32.0000 1.9888 1.9897 417.9046 418.1222 0.0327 -1.0000 -1.0000 4509021 1578739505.70 151.5047 60.0016 32.0000 1.9898 1.9906 417.8526 418.0699 0.0327 -1.0000 -1.0000 4509084 1578739505.80 151.5047 60.0016 32.0000 1.9892 1.9901 417.9112 418.1285 0.0326 -1.0000 -1.0000 4509146 1578739505.90 151.5047 60.0016 32.0000 1.9900 1.9908 417.8582 418.0750 0.0325 -1.0000 -1.0000 4509209 1578739506.00 151.5047 60.0016 32.0000 1.9900 1.9909 417.9638 418.1804 0.0325 -1.0000 -1.0000 4509272 1578739506.10 151.5368 60.0016 32.0000 1.9895 1.9904 417.9041 418.1213 0.0326 -1.0000 -1.0000 4509350 1578739506.20 151.5368 60.0016 32.0000 1.9891 1.9900 417.8643 418.0814 0.0326 -1.0000 -1.0000 4509740 1578739506.30 151.5368 60.0016 32.0000 1.9887 1.9895 417.8083 418.0256 0.0327 -1.0000 -1.0000 4509803 1578739506.40 151.5368 60.0016 32.0000 1.9894 1.9903 417.8697 418.0873 0.0326 -1.0000 -1.0000 4509865 1578739506.50 151.5368 60.0016 32.0000 1.9901 1.9910 417.8840 418.1005 0.0325 -1.0000 -1.0000 4509959 1578739506.60 151.5308 60.0016 32.0000 1.9895 1.9904 417.8383 418.0555 0.0326 -1.0000 -1.0000 4510021 1578739506.70 151.5308 60.0016 32.0000 1.9894 1.9902 417.8067 418.0237 0.0326 -1.0000 -1.0000 4510084 1578739506.80 151.5308 60.0016 32.0000 1.9899 1.9908 417.8865 418.1029 0.0325 -1.0000 -1.0000 4510146 1578739506.90 151.5308 60.0016 32.0000 1.9898 1.9907 417.8829 418.0995 0.0325 -1.0000 -1.0000 4510224 1578739507.00 151.5308 60.0016 32.0000 1.9897 1.9905 417.8602 418.0773 0.0326 -1.0000 -1.0000 4510287 1578739507.10 151.5339 60.0016 32.0000 1.9891 1.9899 417.8705 418.0868 0.0325 -1.0000 -1.0000 4510349 1578739507.20 151.5388 60.0016 32.0000 1.9892 1.9900 417.8819 418.0996 0.0328 -1.0000 -1.0000 4510427 1578739507.30 151.5388 60.0016 32.0000 1.9887 1.9895 417.8520 418.0678 0.0325 -1.0000 -1.0000 4510599 1578739507.40 151.5388 60.0016 32.0000 1.9890 1.9898 417.8515 418.0687 0.0326 -1.0000 -1.0000 4510662 1578739507.50 151.5388 60.0016 32.0000 1.9888 1.9896 417.8672 418.0842 0.0326 -1.0000 -1.0000 4510740 1578739507.60 151.5388 60.0016 32.0000 1.9890 1.9899 417.7730 417.9895 0.0326 -1.0000 -1.0000 4510803 1578739507.70 151.5364 60.0016 32.0000 1.9892 1.9900 417.8376 418.0551 0.0327 -1.0000 -1.0000 4510865 1578739507.80 151.4861 60.0016 32.0000 1.9887 1.9895 417.8535 418.0706 0.0325 -1.0000 -1.0000 4511521 1578739507.90 151.4861 60.0016 32.0000 1.9894 1.9902 417.8428 418.0583 0.0323 -1.0000 -1.0000 4511584 1578739508.00 151.4861 60.0016 32.0000 1.9889 1.9897 417.8788 418.0946 0.0324 -1.0000 -1.0000 4511646 1578739508.10 151.4861 60.0016 32.0000 1.9894 1.9902 417.8867 418.1035 0.0326 -1.0000 -1.0000 4511724 1578739508.20 151.4861 60.0016 32.0000 1.9898 1.9907 417.8522 418.0689 0.0325 -1.0000 -1.0000 4511787 1578739508.30 151.5286 60.0016 32.0000 1.9901 1.9910 417.7925 418.0099 0.0326 -1.0000 -1.0000 4511850 1578739508.40 151.5286 60.0016 32.0000 1.9892 1.9901 417.8116 418.0286 0.0326 -1.0000 -1.0000 4511928 1578739508.50 151.5286 60.0016 32.0000 1.9890 1.9898 417.8378 418.0544 0.0325 -1.0000 -1.0000 4511990 1578739508.60 151.5286 60.0016 32.0000 1.9894 1.9902 417.8894 418.1055 0.0325 -1.0000 -1.0000 4512068 1578739508.70 151.5286 60.0016 32.0000 1.9886 1.9895 417.8268 418.0435 0.0326 -1.0000 -1.0000 4512131 1578739508.80 151.5179 60.0016 32.0000 1.9888 1.9897 417.7963 418.0135 0.0326 -1.0000 -1.0000 4512365 1578739508.90 151.4697 60.0016 32.0000 1.9888 1.9897 417.8667 418.0837 0.0326 -1.0000 -1.0000 4512427 1578739509.00 151.4697 60.0016 32.0000 1.9887 1.9896 417.8717 418.0885 0.0325 -1.0000 -1.0000 4512490 1578739509.10 151.4697 60.0016 32.0000 1.9900 1.9909 417.8628 418.0793 0.0326 -1.0000 -1.0000 4512568 1578739509.20 151.4697 60.0016 32.0000 1.9882 1.9891 417.7912 418.0081 0.0326 -1.0000 -1.0000 4512631 1578739509.30 151.4697 60.0016 32.0000 1.9893 1.9902 417.7710 417.9875 0.0325 -1.0000 -1.0000 4512740 1578739509.40 151.4057 60.0015 32.0000 1.9883 1.9892 417.8108 418.0272 0.0324 -1.0000 -1.0000 4512803 1578739509.50 151.4057 60.0015 32.0000 1.9884 1.9892 417.7743 417.9906 0.0325 -1.0000 -1.0000 4512881 1578739509.60 151.4057 60.0015 32.0000 1.9887 1.9896 417.7674 417.9845 0.0326 -1.0000 -1.0000 4512943 1578739509.70 151.4057 60.0015 32.0000 1.9884 1.9893 417.7957 418.0127 0.0326 -1.0000 -1.0000 4513006 1578739509.80 151.4057 60.0015 32.0000 1.9880 1.9888 417.7845 418.0022 0.0328 -1.0000 -1.0000 4513287 1578739509.90 151.4057 60.0015 32.0000 1.9880 1.9888 417.7493 417.9656 0.0325 -1.0000 -1.0000 4513350 1578739510.00 151.4057 60.0015 32.0000 1.9885 1.9894 417.8716 418.0886 0.0326 -1.0000 -1.0000 4513412 1578739510.10 151.4057 60.0015 32.0000 1.9880 1.9889 417.8077 418.0245 0.0326 -1.0000 -1.0000 4513490 1578739510.20 151.4057 60.0015 32.0000 1.9879 1.9888 417.8285 418.0455 0.0326 -1.0000 -1.0000 4513553 1578739510.30 151.4057 60.0015 32.0000 1.9888 1.9897 417.8760 418.0926 0.0326 -1.0000 -1.0000 4513615 1578739510.40 151.4057 60.0015 32.0000 1.9882 1.9890 417.7667 417.9831 0.0324 -1.0000 -1.0000 4513740 1578739510.50 151.4198 60.0015 32.0000 1.9884 1.9893 417.8073 418.0224 0.0323 -1.0000 -1.0000 4513803 1578739510.60 151.4198 60.0015 32.0000 1.9885 1.9893 417.8089 418.0266 0.0327 -1.0000 -1.0000 4513865 1578739510.70 151.4198 60.0015 32.0000 1.9882 1.9890 417.7977 418.0141 0.0324 -1.0000 -1.0000 4513928 1578739510.80 151.4198 60.0015 32.0000 1.9891 1.9899 417.8207 418.0368 0.0325 -1.0000 -1.0000 4513990 1578739510.90 151.4198 60.0015 32.0000 1.9885 1.9893 417.8200 418.0361 0.0325 -1.0000 -1.0000 4514068 1578739511.00 151.4353 60.0015 32.0000 1.9888 1.9896 417.8435 418.0602 0.0326 -1.0000 -1.0000 4514131 1578739511.10 151.4470 60.0015 32.0000 1.9884 1.9892 417.8831 418.1001 0.0325 -1.0000 -1.0000 4514193 1578739511.20 151.4470 60.0015 32.0000 1.9891 1.9899 417.7891 418.0056 0.0325 -1.0000 -1.0000 4514271 1578739511.30 151.4470 60.0015 32.0000 1.9890 1.9899 417.8270 418.0440 0.0325 -1.0000 -1.0000 4514334 1578739511.40 151.4470 60.0015 32.0000 1.9885 1.9894 417.8570 418.0734 0.0325 -1.0000 -1.0000 4514756 1578739511.50 151.4470 60.0015 32.0000 1.9884 1.9893 417.8434 418.0602 0.0326 -1.0000 -1.0000 4514834 1578739511.60 151.4471 60.0015 32.0000 1.9890 1.9899 417.8135 418.0301 0.0325 -1.0000 -1.0000 4514896 1578739511.70 151.4471 60.0015 32.0000 1.9886 1.9894 417.9022 418.1186 0.0325 -1.0000 -1.0000 4514959 1578739511.80 151.4471 60.0015 32.0000 1.9886 1.9895 417.9120 418.1282 0.0325 -1.0000 -1.0000 4515037 1578739511.90 151.4471 60.0015 32.0000 1.9889 1.9897 417.8883 418.1052 0.0326 -1.0000 -1.0000 4515256 1578739512.00 151.4471 60.0015 32.0000 1.9892 1.9900 417.8642 418.0805 0.0324 -1.0000 -1.0000 4515318 1578739512.10 151.5064 60.0015 32.0000 1.9892 1.9901 417.8256 418.0426 0.0327 -1.0000 -1.0000 4515396 1578739512.20 151.5064 60.0015 32.0000 1.9885 1.9893 417.8706 418.0880 0.0327 -1.0000 -1.0000 4515459 1578739512.30 151.5064 60.0015 32.0000 1.9898 1.9906 417.8980 418.1160 0.0327 -1.0000 -1.0000 4515521 1578739512.40 151.5064 60.0015 32.0000 1.9892 1.9901 417.8962 418.1137 0.0326 -1.0000 -1.0000 4515756 1578739512.50 151.5064 60.0015 32.0000 1.9896 1.9905 417.9015 418.1173 0.0325 -1.0000 -1.0000 4515818 1578739512.60 151.5064 60.0015 32.0000 1.9886 1.9895 417.9455 418.1626 0.0326 -1.0000 -1.0000 4515896 1578739512.70 151.4639 60.0015 32.0000 1.9889 1.9898 417.9145 418.1313 0.0326 -1.0000 -1.0000 4515959 1578739512.80 151.4639 60.0015 32.0000 1.9886 1.9895 417.8803 418.0967 0.0325 -1.0000 -1.0000 4516021 1578739512.90 151.4639 60.0015 32.0000 1.9891 1.9899 417.8092 418.0262 0.0326 -1.0000 -1.0000 4516084 1578739513.00 151.4639 60.0015 32.0000 1.9884 1.9892 417.8677 418.0845 0.0325 -1.0000 -1.0000 4516271 1578739513.10 151.4639 60.0015 32.0000 1.9889 1.9897 417.8441 418.0612 0.0326 -1.0000 -1.0000 4516318 1578739513.20 151.4520 60.0015 32.0000 1.9886 1.9894 417.8378 418.0541 0.0325 -1.0000 -1.0000 4516396 1578739513.30 151.4520 60.0015 32.0000 1.9887 1.9896 417.8365 418.0532 0.0326 -1.0000 -1.0000 4516459 1578739513.40 151.4520 60.0015 32.0000 1.9886 1.9895 417.8551 418.0720 0.0326 -1.0000 -1.0000 4516521 1578739513.50 151.4520 60.0015 32.0000 1.9886 1.9895 417.8785 418.0947 0.0325 -1.0000 -1.0000 4516865 1578739513.60 151.4520 60.0015 32.0000 1.9888 1.9897 417.8648 418.0812 0.0325 -1.0000 -1.0000 4516927 1578739513.70 151.4491 60.0015 32.0000 1.9892 1.9901 417.8895 418.1056 0.0325 -1.0000 -1.0000 4516990 1578739513.80 151.4399 60.0015 32.0000 1.9888 1.9896 417.8582 418.0753 0.0326 -1.0000 -1.0000 4517068 1578739513.90 151.4399 60.0015 32.0000 1.9893 1.9902 417.8604 418.0779 0.0326 -1.0000 -1.0000 4517131 1578739514.00 151.4399 60.0015 32.0000 1.9889 1.9897 417.8939 418.1107 0.0325 -1.0000 -1.0000 4517521 1578739514.10 151.4399 60.0015 32.0000 1.9893 1.9902 417.8669 418.0832 0.0326 -1.0000 -1.0000 4517584 1578739514.20 151.4399 60.0015 32.0000 1.9891 1.9899 417.8451 418.0634 0.0328 -1.0000 -1.0000 4517646 1578739514.30 151.4399 60.0015 32.0000 1.9891 1.9899 417.9120 418.1290 0.0325 -1.0000 -1.0000 4517709 1578739514.40 151.4677 60.0015 32.0000 1.9892 1.9901 417.8452 418.0615 0.0325 -1.0000 -1.0000 4517787 1578739514.50 151.4677 60.0015 32.0000 1.9895 1.9903 417.9304 418.1467 0.0325 -1.0000 -1.0000 4518474 1578739514.60 151.4677 60.0015 32.0000 1.9888 1.9897 417.8507 418.0670 0.0325 -1.0000 -1.0000 4518553 1578739514.70 151.4677 60.0015 32.0000 1.9892 1.9901 417.8969 418.1136 0.0325 -1.0000 -1.0000 4518615 1578739514.80 151.4677 60.0015 32.0000 1.9894 1.9903 417.8403 418.0566 0.0325 -1.0000 -1.0000 4518677 1578739514.90 151.4968 60.0014 32.0000 1.9890 1.9899 417.8775 418.0938 0.0325 -1.0000 -1.0000 4518756 1578739515.00 151.5058 60.0014 32.0000 1.9889 1.9898 417.8623 418.0789 0.0325 -1.0000 -1.0000 4518818 1578739515.10 151.5058 60.0014 32.0000 1.9890 1.9899 417.8491 418.0656 0.0325 -1.0000 -1.0000 4518881 1578739515.20 151.5058 60.0014 32.0000 1.9882 1.9891 417.8645 418.0816 0.0326 -1.0000 -1.0000 4518943 1578739515.30 151.5058 60.0014 32.0000 1.9886 1.9894 417.8015 418.0185 0.0326 -1.0000 -1.0000 4519021 1578739515.40 151.5058 60.0014 32.0000 1.9892 1.9901 417.8568 418.0738 0.0326 -1.0000 -1.0000 4519084 1578739515.50 151.4424 60.0014 32.0000 1.9892 1.9900 417.8328 418.0493 0.0325 -1.0000 -1.0000 4519146 1578739515.60 151.4424 60.0014 32.0000 1.9897 1.9906 417.8347 418.0511 0.0325 -1.0000 -1.0000 4519209 1578739515.70 151.4424 60.0014 32.0000 1.9892 1.9900 417.8780 418.0946 0.0325 -1.0000 -1.0000 4519272 1578739515.80 151.4424 60.0014 32.0000 1.9884 1.9893 417.8840 418.1008 0.0326 -1.0000 -1.0000 4519350 1578739515.90 151.4424 60.0014 32.0000 1.9897 1.9905 417.8785 418.0959 0.0327 -1.0000 -1.0000 4519412 1578739516.00 151.4424 60.0014 32.0000 1.9899 1.9908 417.9121 418.1296 0.0326 -1.0000 -1.0000 4519475 1578739516.10 151.4619 60.0014 32.0000 1.9897 1.9906 417.8681 418.0854 0.0326 -1.0000 -1.0000 4519553 1578739516.20 151.4619 60.0014 32.0000 1.9887 1.9895 417.8680 418.0851 0.0326 -1.0000 -1.0000 4519615 1578739516.30 151.4619 60.0014 32.0000 1.9890 1.9899 417.8395 418.0567 0.0326 -1.0000 -1.0000 4519678 1578739516.40 151.4619 60.0014 32.0000 1.9894 1.9902 417.8946 418.1114 0.0326 -1.0000 -1.0000 4519756 1578739516.50 151.4619 60.0014 32.0000 1.9896 1.9905 417.8970 418.1147 0.0327 -1.0000 -1.0000 4519818 1578739516.60 151.4619 60.0014 32.0000 1.9884 1.9893 417.9188 418.1359 0.0326 -1.0000 -1.0000 4519881 1578739516.70 151.4619 60.0014 32.0000 1.9890 1.9899 417.8282 418.0443 0.0325 -1.0000 -1.0000 4519943 1578739516.80 151.4619 60.0014 32.0000 1.9892 1.9901 417.8175 418.0348 0.0326 -1.0000 -1.0000 4520006 1578739516.90 151.4619 60.0014 32.0000 1.9888 1.9896 417.8028 418.0191 0.0324 -1.0000 -1.0000 4520193 1578739517.00 151.4619 60.0014 32.0000 1.9893 1.9902 417.8557 418.0725 0.0326 -1.0000 -1.0000 4520256 1578739517.10 151.4619 60.0014 32.0000 1.9893 1.9902 417.7942 418.0123 0.0326 -1.0000 -1.0000 4520381 1578739517.20 151.4619 60.0014 32.0000 1.9893 1.9901 417.9122 418.1278 0.0324 -1.0000 -1.0000 4520459 1578739517.30 151.4936 60.0014 32.0000 1.9890 1.9898 417.9141 418.1304 0.0326 -1.0000 -1.0000 4520521 1578739517.40 151.4936 60.0014 32.0000 1.9895 1.9904 417.8030 418.0196 0.0325 -1.0000 -1.0000 4520584 1578739517.50 151.4936 60.0014 32.0000 1.9897 1.9905 417.8583 418.0736 0.0324 -1.0000 -1.0000 4520646 1578739517.60 151.4936 60.0014 32.0000 1.9895 1.9903 417.9051 418.1218 0.0326 -1.0000 -1.0000 4520818 1578739517.70 151.4936 60.0014 32.0000 1.9896 1.9904 417.8941 418.1112 0.0326 -1.0000 -1.0000 4520881 1578739517.80 151.5046 60.0014 32.0000 1.9897 1.9905 417.8957 418.1118 0.0325 -1.0000 -1.0000 4520959 1578739517.90 151.5333 60.0014 32.0000 1.9898 1.9906 417.8852 418.1013 0.0324 -1.0000 -1.0000 4521021 1578739518.00 151.5333 60.0014 32.0000 1.9894 1.9903 417.8793 418.0958 0.0326 -1.0000 -1.0000 4521084 1578739518.10 151.5333 60.0014 32.0000 1.9894 1.9903 417.8376 418.0538 0.0325 -1.0000 -1.0000 4521365 1578739518.20 151.5333 60.0014 32.0000 1.9896 1.9904 417.8491 418.0655 0.0325 -1.0000 -1.0000 4521428 1578739518.30 151.5333 60.0014 32.0000 1.9894 1.9902 417.9256 418.1430 0.0327 -1.0000 -1.0000 4521490 1578739518.40 151.5164 60.0014 32.0000 1.9893 1.9901 417.8209 418.0366 0.0324 -1.0000 -1.0000 4521568 1578739518.50 151.5164 60.0014 32.0000 1.9894 1.9902 417.7993 418.0152 0.0325 -1.0000 -1.0000 4521631 1578739518.60 151.5164 60.0014 32.0000 1.9894 1.9903 417.8070 418.0240 0.0326 -1.0000 -1.0000 4521709 1578739518.70 151.5164 60.0014 32.0000 1.9896 1.9905 417.8784 418.0948 0.0324 -1.0000 -1.0000 4522084 1578739518.80 151.5164 60.0014 32.0000 1.9893 1.9901 417.8961 418.1116 0.0324 -1.0000 -1.0000 4522146 1578739518.90 151.4672 60.0014 32.0000 1.9877 1.9886 417.9068 418.1236 0.0326 -1.0000 -1.0000 4522209 1578739519.00 151.4501 60.0014 32.0000 1.9891 1.9900 417.8328 418.0497 0.0326 -1.0000 -1.0000 4522287 1578739519.10 151.4501 60.0014 32.0000 1.9889 1.9898 417.8156 418.0318 0.0325 -1.0000 -1.0000 4522349 1578739519.20 151.4501 60.0014 32.0000 1.9897 1.9905 417.8616 418.0784 0.0326 -1.0000 -1.0000 4522537 1578739519.30 151.4501 60.0014 32.0000 1.9894 1.9902 417.8687 418.0849 0.0324 -1.0000 -1.0000 4522584 1578739519.40 151.4501 60.0014 32.0000 1.9894 1.9902 417.8663 418.0827 0.0325 -1.0000 -1.0000 4522646 1578739519.50 151.5026 60.0014 32.0000 1.9892 1.9900 417.8946 418.1115 0.0326 -1.0000 -1.0000 4522724 1578739519.60 151.5026 60.0014 32.0000 1.9895 1.9903 417.8715 418.0889 0.0327 -1.0000 -1.0000 4522787 1578739519.70 151.5026 60.0014 32.0000 1.9890 1.9899 417.8114 418.0283 0.0325 -1.0000 -1.0000 4523021 1578739519.80 151.5026 60.0014 32.0000 1.9893 1.9901 417.8827 418.0993 0.0325 -1.0000 -1.0000 4523099 1578739519.90 151.5026 60.0014 32.0000 1.9890 1.9898 417.8991 418.1157 0.0325 -1.0000 -1.0000 4523162 1578739520.00 151.4760 60.0015 32.0000 1.9887 1.9896 417.8629 418.0794 0.0325 -1.0000 -1.0000 4523209 1578739520.10 151.4760 60.0015 32.0000 1.9888 1.9896 417.8713 418.0867 0.0324 -1.0000 -1.0000 4523287 1578739520.20 151.4760 60.0015 32.0000 1.9889 1.9898 417.9081 418.1260 0.0327 -1.0000 -1.0000 4523600 1578739520.30 151.4760 60.0015 32.0000 1.9880 1.9889 417.8254 418.0430 0.0326 -1.0000 -1.0000 4523662 1578739520.40 151.4760 60.0015 32.0000 1.9892 1.9900 417.9643 418.1813 0.0326 -1.0000 -1.0000 4523740 1578739520.50 151.4828 60.0015 32.0000 1.9891 1.9899 417.7666 417.9830 0.0325 -1.0000 -1.0000 4523803 1578739520.60 151.5037 60.0015 32.0000 1.9898 1.9906 417.8428 418.0596 0.0326 -1.0000 -1.0000 4523865 1578739520.70 151.5037 60.0015 32.0000 1.9892 1.9900 417.8813 418.0975 0.0324 -1.0000 -1.0000 4524521 1578739520.80 151.5037 60.0015 32.0000 1.9897 1.9906 417.8567 418.0740 0.0326 -1.0000 -1.0000 4524568 1578739520.90 151.5037 60.0015 32.0000 1.9888 1.9896 417.9136 418.1306 0.0326 -1.0000 -1.0000 4524646 1578739521.00 151.5037 60.0015 32.0000 1.9896 1.9905 417.8723 418.0900 0.0327 -1.0000 -1.0000 4524709 1578739521.10 151.5031 60.0015 32.0000 1.9887 1.9896 417.9249 418.1413 0.0325 -1.0000 -1.0000 4524771 1578739521.20 151.4765 60.0015 32.0000 1.9884 1.9893 417.9028 418.1193 0.0325 -1.0000 -1.0000 4524849 1578739521.30 151.4765 60.0015 32.0000 1.9886 1.9895 417.8469 418.0623 0.0323 -1.0000 -1.0000 4524912 1578739521.40 151.4765 60.0015 32.0000 1.9890 1.9899 417.8171 418.0335 0.0325 -1.0000 -1.0000 4524974 1578739521.50 151.4765 60.0015 32.0000 1.9884 1.9893 417.8354 418.0524 0.0326 -1.0000 -1.0000 4525053 1578739521.60 151.4765 60.0015 32.0000 1.9889 1.9897 417.8411 418.0581 0.0326 -1.0000 -1.0000 4525115 1578739521.70 151.5058 60.0015 32.0000 1.9889 1.9897 417.8697 418.0861 0.0325 -1.0000 -1.0000 4525240 1578739521.80 151.5058 60.0015 32.0000 1.9898 1.9907 417.8685 418.0864 0.0327 -1.0000 -1.0000 4525318 1578739521.90 151.5058 60.0015 32.0000 1.9893 1.9902 417.9144 418.1324 0.0327 -1.0000 -1.0000 4525381 1578739522.00 151.5058 60.0015 32.0000 1.9889 1.9897 417.9220 418.1396 0.0326 -1.0000 -1.0000 4525443 1578739522.10 151.5058 60.0015 32.0000 1.9887 1.9896 417.8516 418.0683 0.0325 -1.0000 -1.0000 4525521 1578739522.20 151.5073 60.0015 32.0000 1.9891 1.9900 417.8589 418.0746 0.0323 -1.0000 -1.0000 4525756 1578739522.30 151.5095 60.0015 32.0000 1.9896 1.9904 417.8288 418.0445 0.0324 -1.0000 -1.0000 4525818 1578739522.40 151.5095 60.0015 32.0000 1.9894 1.9903 417.8200 418.0374 0.0326 -1.0000 -1.0000 4525896 1578739522.50 151.5095 60.0015 32.0000 1.9894 1.9903 417.8262 418.0429 0.0325 -1.0000 -1.0000 4525959 1578739522.60 151.5095 60.0015 32.0000 1.9888 1.9897 417.9234 418.1398 0.0325 -1.0000 -1.0000 4526037 1578739522.70 151.5095 60.0015 32.0000 1.9889 1.9898 417.8790 418.0967 0.0326 -1.0000 -1.0000 4526100 1578739522.80 151.5095 60.0015 32.0000 1.9888 1.9897 417.9424 418.1593 0.0326 -1.0000 -1.0000 4526162 1578739522.90 151.5095 60.0015 32.0000 1.9894 1.9903 417.8914 418.1082 0.0326 -1.0000 -1.0000 4526224 1578739523.00 151.5095 60.0015 32.0000 1.9894 1.9902 417.8799 418.0967 0.0325 -1.0000 -1.0000 4526287 1578739523.10 151.5095 60.0015 32.0000 1.9888 1.9896 417.9059 418.1221 0.0325 -1.0000 -1.0000 4526349 1578739523.20 151.5095 60.0015 32.0000 1.9890 1.9898 417.9132 418.1296 0.0325 -1.0000 -1.0000 4526427 1578739523.30 151.5037 60.0015 32.0000 1.9892 1.9900 417.8503 418.0664 0.0325 -1.0000 -1.0000 4526490 1578739523.40 151.4690 60.0015 32.0000 1.9889 1.9898 417.8207 418.0372 0.0325 -1.0000 -1.0000 4526553 1578739523.50 151.4690 60.0015 32.0000 1.9891 1.9899 417.8399 418.0563 0.0325 -1.0000 -1.0000 4526631 1578739523.60 151.4690 60.0015 32.0000 1.9884 1.9892 417.8666 418.0836 0.0326 -1.0000 -1.0000 4526693 1578739523.70 151.4690 60.0015 32.0000 1.9889 1.9897 417.8331 418.0508 0.0326 -1.0000 -1.0000 4527256 1578739523.80 151.4690 60.0015 32.0000 1.9899 1.9908 417.8832 418.0999 0.0326 -1.0000 -1.0000 4527334 1578739523.90 151.4909 60.0015 32.0000 1.9890 1.9898 417.9069 418.1244 0.0327 -1.0000 -1.0000 4527396 1578739524.00 151.4985 60.0015 32.0000 1.9887 1.9895 417.8886 418.1060 0.0326 -1.0000 -1.0000 4527459 1578739524.10 151.4985 60.0015 32.0000 1.9893 1.9902 417.8879 418.1049 0.0325 -1.0000 -1.0000 4527537 1578739524.20 151.4985 60.0015 32.0000 1.9887 1.9895 417.8445 418.0601 0.0324 -1.0000 -1.0000 4527600 1578739524.30 151.4985 60.0015 32.0000 1.9895 1.9904 417.8446 418.0605 0.0324 -1.0000 -1.0000 4527662 1578739524.40 151.5002 60.0015 32.0000 1.9900 1.9908 417.8887 418.1045 0.0325 -1.0000 -1.0000 4527724 1578739524.50 151.5329 60.0015 32.0000 1.9894 1.9903 417.8746 418.0918 0.0326 -1.0000 -1.0000 4527787 1578739524.60 151.5329 60.0015 32.0000 1.9889 1.9897 417.9055 418.1208 0.0323 -1.0000 -1.0000 4527865 1578739524.70 151.5329 60.0015 32.0000 1.9894 1.9902 417.8677 418.0857 0.0327 -1.0000 -1.0000 4527928 1578739524.80 151.5329 60.0015 32.0000 1.9896 1.9905 417.8675 418.0845 0.0326 -1.0000 -1.0000 4528100 1578739524.90 151.5329 60.0015 32.0000 1.9895 1.9904 417.9105 418.1276 0.0326 -1.0000 -1.0000 4528178 1578739525.00 151.4810 60.0016 32.0000 1.9886 1.9894 417.8139 418.0321 0.0327 -1.0000 -1.0000 4528240 1578739525.10 151.4810 60.0016 32.0000 1.9887 1.9896 417.8585 418.0753 0.0326 -1.0000 -1.0000 4528303 1578739525.20 151.4810 60.0016 32.0000 1.9894 1.9902 417.8171 418.0344 0.0326 -1.0000 -1.0000 4528381 1578739525.30 151.4810 60.0016 32.0000 1.9891 1.9900 417.8263 418.0436 0.0327 -1.0000 -1.0000 4528599 1578739525.40 151.4810 60.0016 32.0000 1.9898 1.9907 417.8797 418.0968 0.0324 -1.0000 -1.0000 4528662 1578739525.50 151.4917 60.0016 32.0000 1.9894 1.9903 417.9215 418.1380 0.0325 -1.0000 -1.0000 4528740 1578739525.60 151.4999 60.0016 32.0000 1.9890 1.9898 417.8450 418.0622 0.0326 -1.0000 -1.0000 4528803 1578739525.70 151.4999 60.0016 32.0000 1.9896 1.9905 417.8411 418.0576 0.0325 -1.0000 -1.0000 4528865 1578739525.80 151.4999 60.0016 32.0000 1.9887 1.9896 417.7982 418.0148 0.0325 -1.0000 -1.0000 4529006 1578739525.90 151.4999 60.0016 32.0000 1.9894 1.9903 417.8791 418.0956 0.0325 -1.0000 -1.0000 4529053 1578739526.00 151.4999 60.0016 32.0000 1.9890 1.9899 417.8719 418.0886 0.0325 -1.0000 -1.0000 4529115 1578739526.10 151.5090 60.0016 32.0000 1.9890 1.9899 417.8627 418.0797 0.0326 -1.0000 -1.0000 4529193 1578739526.20 151.5090 60.0016 32.0000 1.9892 1.9900 417.8540 418.0705 0.0324 -1.0000 -1.0000 4529256 1578739526.30 151.5090 60.0016 32.0000 1.9889 1.9897 417.9252 418.1421 0.0326 -1.0000 -1.0000 4529490 1578739526.40 151.5090 60.0016 32.0000 1.9892 1.9901 417.8091 418.0263 0.0327 -1.0000 -1.0000 4529568 1578739526.50 151.5090 60.0016 32.0000 1.9889 1.9897 417.8824 418.0999 0.0326 -1.0000 -1.0000 4529631 1578739526.60 151.5214 60.0016 32.0000 1.9897 1.9906 417.8275 418.0441 0.0325 -1.0000 -1.0000 4529693 1578739526.70 151.5554 60.0016 32.0000 1.9890 1.9899 417.8742 418.0910 0.0326 -1.0000 -1.0000 4529756 1578739526.80 151.5554 60.0016 32.0000 1.9884 1.9892 417.9382 418.1552 0.0326 -1.0000 -1.0000 4530084 1578739526.90 151.5554 60.0016 32.0000 1.9893 1.9902 417.8993 418.1163 0.0326 -1.0000 -1.0000 4530162 1578739527.00 151.5554 60.0016 32.0000 1.9895 1.9903 417.9068 418.1233 0.0325 -1.0000 -1.0000 4530224 1578739527.10 151.5554 60.0016 32.0000 1.9890 1.9898 417.9123 418.1300 0.0327 -1.0000 -1.0000 4530287 1578739527.20 151.5374 60.0016 32.0000 1.9893 1.9902 417.8795 418.0964 0.0325 -1.0000 -1.0000 4530365 1578739527.30 151.5195 60.0016 32.0000 1.9891 1.9899 417.8152 418.0320 0.0326 -1.0000 -1.0000 4531084 1578739527.40 151.5195 60.0016 32.0000 1.9886 1.9894 417.8681 418.0845 0.0325 -1.0000 -1.0000 4531146 1578739527.50 151.5195 60.0016 32.0000 1.9895 1.9904 417.8363 418.0535 0.0326 -1.0000 -1.0000 4531224 1578739527.60 151.5195 60.0016 32.0000 1.9894 1.9902 417.8659 418.0827 0.0325 -1.0000 -1.0000 4531287 1578739527.70 151.5193 60.0016 32.0000 1.9891 1.9900 417.7668 417.9838 0.0326 -1.0000 -1.0000 4531365 1578739527.80 151.5122 60.0016 32.0000 1.9896 1.9904 417.8497 418.0664 0.0325 -1.0000 -1.0000 4531443 1578739527.90 151.5122 60.0016 32.0000 1.9892 1.9901 417.8905 418.1072 0.0326 -1.0000 -1.0000 4531506 1578739528.00 151.5122 60.0016 32.0000 1.9890 1.9898 417.8883 418.1044 0.0325 -1.0000 -1.0000 4531553 1578739528.10 151.5122 60.0016 32.0000 1.9885 1.9893 417.8727 418.0905 0.0327 -1.0000 -1.0000 4531631 1578739528.20 151.5122 60.0016 32.0000 1.9898 1.9907 417.8467 418.0630 0.0324 -1.0000 -1.0000 4531693 1578739528.30 151.5155 60.0016 32.0000 1.9895 1.9904 417.7974 418.0127 0.0324 -1.0000 -1.0000 4531756 1578739528.40 151.5155 60.0016 32.0000 1.9891 1.9900 417.8377 418.0555 0.0327 -1.0000 -1.0000 4531834 1578739528.50 151.5155 60.0016 32.0000 1.9891 1.9900 417.8814 418.0979 0.0325 -1.0000 -1.0000 4531896 1578739528.60 151.5155 60.0016 32.0000 1.9892 1.9900 417.8905 418.1069 0.0325 -1.0000 -1.0000 4531959 1578739528.70 151.5155 60.0016 32.0000 1.9890 1.9899 417.8118 418.0285 0.0325 -1.0000 -1.0000 4532021 1578739528.80 151.5120 60.0016 32.0000 1.9891 1.9899 417.8373 418.0532 0.0325 -1.0000 -1.0000 4532084 1578739528.90 151.4946 60.0016 32.0000 1.9890 1.9899 417.7694 417.9873 0.0327 -1.0000 -1.0000 4532224 1578739529.00 151.4946 60.0016 32.0000 1.9887 1.9896 417.8042 418.0210 0.0325 -1.0000 -1.0000 4532287 1578739529.10 151.4946 60.0016 32.0000 1.9894 1.9902 417.8462 418.0621 0.0324 -1.0000 -1.0000 4532349 1578739529.20 151.4946 60.0016 32.0000 1.9893 1.9902 417.8823 418.0992 0.0327 -1.0000 -1.0000 4532428 1578739529.30 151.4946 60.0016 32.0000 1.9885 1.9894 417.8874 418.1053 0.0327 -1.0000 -1.0000 4532490 1578739529.40 151.4939 60.0016 32.0000 1.9896 1.9904 417.9110 418.1283 0.0326 -1.0000 -1.0000 4533021 1578739529.50 151.4939 60.0016 32.0000 1.9891 1.9900 417.9244 418.1409 0.0326 -1.0000 -1.0000 4533084 1578739529.60 151.4939 60.0016 32.0000 1.9888 1.9896 417.8795 418.0960 0.0324 -1.0000 -1.0000 4533146 1578739529.70 151.4939 60.0016 32.0000 1.9891 1.9900 417.9159 418.1323 0.0325 -1.0000 -1.0000 4533209 1578739529.80 151.4939 60.0016 32.0000 1.9884 1.9892 417.9397 418.1569 0.0326 -1.0000 -1.0000 4533287 1578739529.90 151.4939 60.0016 32.0000 1.9894 1.9902 417.8609 418.0782 0.0326 -1.0000 -1.0000 4533350 1578739530.00 151.4995 60.0022 32.0000 1.9896 1.9905 417.8628 418.0807 0.0328 -1.0000 -1.0000 4533412 1578739530.10 151.5042 60.0027 32.0000 1.9895 1.9903 417.8735 418.0899 0.0325 -1.0000 -1.0000 4533490 1578739530.20 151.5042 60.0027 32.0000 1.9899 1.9907 417.9111 418.1285 0.0326 -1.0000 -1.0000 4533553 1578739530.30 151.5042 60.0027 32.0000 1.9899 1.9908 417.8614 418.0782 0.0325 -1.0000 -1.0000 4533615 1578739530.40 151.5042 60.0027 32.0000 1.9889 1.9898 417.8195 418.0360 0.0325 -1.0000 -1.0000 4533756 1578739530.50 151.5042 60.0027 32.0000 1.9895 1.9904 417.8682 418.0857 0.0327 -1.0000 -1.0000 4533818 1578739530.60 151.5338 60.0027 32.0000 1.9899 1.9908 417.7959 418.0134 0.0326 -1.0000 -1.0000 4533881 1578739530.70 151.5338 60.0027 32.0000 1.9894 1.9902 417.7857 418.0026 0.0326 -1.0000 -1.0000 4533943 1578739530.80 151.5338 60.0027 32.0000 1.9887 1.9895 417.8184 418.0358 0.0326 -1.0000 -1.0000 4534006 1578739530.90 151.5338 60.0027 32.0000 1.9893 1.9901 417.8489 418.0655 0.0325 -1.0000 -1.0000 4534506 1578739531.00 151.5338 60.0027 32.0000 1.9892 1.9901 417.8352 418.0515 0.0325 -1.0000 -1.0000 4534568 1578739531.10 151.5129 60.0027 32.0000 1.9890 1.9898 417.8869 418.1042 0.0326 -1.0000 -1.0000 4534631 1578739531.20 151.5129 60.0027 32.0000 1.9892 1.9901 417.8385 418.0559 0.0327 -1.0000 -1.0000 4534709 1578739531.30 151.5129 60.0027 32.0000 1.9890 1.9899 417.8610 418.0780 0.0325 -1.0000 -1.0000 4534771 1578739531.40 151.5129 60.0027 32.0000 1.9893 1.9901 417.9277 418.1443 0.0325 -1.0000 -1.0000 4534834 1578739531.50 151.5129 60.0027 32.0000 1.9895 1.9903 417.9278 418.1443 0.0326 -1.0000 -1.0000 4534912 1578739531.60 151.5129 60.0027 32.0000 1.9892 1.9900 417.8753 418.0929 0.0327 -1.0000 -1.0000 4534974 1578739531.70 151.5270 60.0027 32.0000 1.9899 1.9907 417.9136 418.1310 0.0326 -1.0000 -1.0000 4535037 1578739531.80 151.5270 60.0027 32.0000 1.9892 1.9901 417.8269 418.0437 0.0326 -1.0000 -1.0000 4535115 1578739531.90 151.5270 60.0027 32.0000 1.9889 1.9898 417.8573 418.0733 0.0324 -1.0000 -1.0000 4535162 1578739532.00 151.5270 60.0027 32.0000 1.9890 1.9899 417.8690 418.0844 0.0323 -1.0000 -1.0000 4535756 1578739532.10 151.5270 60.0027 32.0000 1.9890 1.9898 417.9435 418.1587 0.0324 -1.0000 -1.0000 4535818 1578739532.20 151.5270 60.0027 32.0000 1.9896 1.9904 417.7649 417.9813 0.0326 -1.0000 -1.0000 4535881 1578739532.30 151.5164 60.0027 32.0000 1.9887 1.9896 417.8715 418.0878 0.0324 -1.0000 -1.0000 4535943 1578739532.40 151.5164 60.0027 32.0000 1.9885 1.9893 417.9027 418.1205 0.0326 -1.0000 -1.0000 4536021 1578739532.50 151.5164 60.0027 32.0000 1.9890 1.9899 417.8599 418.0764 0.0325 -1.0000 -1.0000 4536084 1578739532.60 151.5164 60.0027 32.0000 1.9892 1.9901 417.8480 418.0634 0.0323 -1.0000 -1.0000 4536146 1578739532.70 151.5164 60.0027 32.0000 1.9889 1.9898 417.7600 417.9772 0.0326 -1.0000 -1.0000 4536209 1578739532.80 151.5232 60.0027 32.0000 1.9887 1.9895 417.8179 418.0341 0.0325 -1.0000 -1.0000 4536287 1578739532.90 151.5247 60.0027 32.0000 1.9892 1.9900 417.8016 418.0182 0.0326 -1.0000 -1.0000 4536349 1578739533.00 151.5247 60.0027 32.0000 1.9890 1.9898 417.7989 418.0150 0.0324 -1.0000 -1.0000 4536412 1578739533.10 151.5247 60.0027 32.0000 1.9896 1.9904 417.8580 418.0740 0.0325 -1.0000 -1.0000 4536474 1578739533.20 151.5247 60.0027 32.0000 1.9897 1.9905 417.8407 418.0576 0.0326 -1.0000 -1.0000 4536553 1578739533.30 151.5225 60.0027 32.0000 1.9885 1.9893 417.7739 417.9917 0.0327 -1.0000 -1.0000 4536615 1578739533.40 151.4783 60.0027 32.0000 1.9892 1.9900 417.8624 418.0799 0.0326 -1.0000 -1.0000 4536677 1578739533.50 151.4783 60.0027 32.0000 1.9892 1.9900 417.9475 418.1654 0.0327 -1.0000 -1.0000 4536865 1578739533.60 151.4783 60.0027 32.0000 1.9889 1.9897 417.9059 418.1231 0.0325 -1.0000 -1.0000 4536928 1578739533.70 151.4783 60.0027 32.0000 1.9887 1.9896 417.8079 418.0246 0.0326 -1.0000 -1.0000 4536990 1578739533.80 151.4783 60.0027 32.0000 1.9895 1.9903 417.8224 418.0391 0.0325 -1.0000 -1.0000 4537068 1578739533.90 151.5238 60.0027 32.0000 1.9886 1.9894 417.8069 418.0239 0.0326 -1.0000 -1.0000 4537131 1578739534.00 151.5275 60.0027 32.0000 1.9885 1.9894 417.8091 418.0255 0.0325 -1.0000 -1.0000 4537553 1578739534.10 151.5275 60.0027 32.0000 1.9891 1.9899 417.8611 418.0769 0.0324 -1.0000 -1.0000 4537615 1578739534.20 151.5275 60.0027 32.0000 1.9895 1.9903 417.8591 418.0753 0.0325 -1.0000 -1.0000 4537678 1578739534.30 151.5275 60.0027 32.0000 1.9888 1.9897 417.8426 418.0599 0.0327 -1.0000 -1.0000 4537740 1578739534.40 151.5244 60.0027 32.0000 1.9891 1.9899 417.8560 418.0732 0.0326 -1.0000 -1.0000 4537818 1578739534.50 151.5073 60.0027 32.0000 1.9890 1.9899 417.8817 418.0988 0.0326 -1.0000 -1.0000 4537990 1578739534.60 151.5073 60.0027 32.0000 1.9893 1.9902 417.8829 418.1010 0.0328 -1.0000 -1.0000 4538068 1578739534.70 151.5073 60.0027 32.0000 1.9894 1.9903 417.7977 418.0153 0.0327 -1.0000 -1.0000 4538131 1578739534.80 151.5073 60.0027 32.0000 1.9894 1.9903 417.8846 418.1018 0.0326 -1.0000 -1.0000 4538193 1578739534.90 151.5073 60.0027 32.0000 1.9888 1.9896 417.8484 418.0656 0.0326 -1.0000 -1.0000 4538256 1578739535.00 151.5062 60.0026 32.0000 1.9885 1.9893 417.8568 418.0732 0.0326 -1.0000 -1.0000 4538631 1578739535.10 151.5022 60.0023 32.0000 1.9890 1.9899 417.8598 418.0773 0.0326 -1.0000 -1.0000 4538693 1578739535.20 151.5022 60.0023 32.0000 1.9893 1.9902 417.8325 418.0502 0.0327 -1.0000 -1.0000 4538771 1578739535.30 151.5022 60.0023 32.0000 1.9894 1.9903 417.8682 418.0851 0.0326 -1.0000 -1.0000 4538834 1578739535.40 151.5022 60.0023 32.0000 1.9888 1.9897 417.8745 418.0917 0.0327 -1.0000 -1.0000 4538896 1578739535.50 151.5022 60.0023 32.0000 1.9893 1.9901 417.8547 418.0723 0.0326 -1.0000 -1.0000 4539084 1578739535.60 151.4398 60.0023 32.0000 1.9892 1.9901 417.8283 418.0454 0.0326 -1.0000 -1.0000 4539146 1578739535.70 151.4398 60.0023 32.0000 1.9894 1.9903 417.8675 418.0837 0.0325 -1.0000 -1.0000 4539224 1578739535.80 151.4398 60.0023 32.0000 1.9878 1.9886 417.8298 418.0463 0.0326 -1.0000 -1.0000 4539303 1578739535.90 151.4398 60.0023 32.0000 1.9892 1.9900 417.7808 417.9981 0.0327 -1.0000 -1.0000 4539350 1578739536.00 151.4398 60.0023 32.0000 1.9896 1.9904 417.8438 418.0619 0.0327 -1.0000 -1.0000 4539428 1578739536.10 151.4966 60.0023 32.0000 1.9896 1.9904 417.8425 418.0605 0.0327 -1.0000 -1.0000 4539490 1578739536.20 151.4966 60.0023 32.0000 1.9883 1.9892 417.8112 418.0276 0.0324 -1.0000 -1.0000 4539553 1578739536.30 151.4966 60.0023 32.0000 1.9889 1.9897 417.9226 418.1391 0.0326 -1.0000 -1.0000 4539615 1578739536.40 151.4966 60.0023 32.0000 1.9893 1.9902 417.8128 418.0300 0.0326 -1.0000 -1.0000 4539693 1578739536.50 151.4966 60.0023 32.0000 1.9896 1.9905 417.8797 418.0967 0.0326 -1.0000 -1.0000 4539818 1578739536.60 151.4966 60.0023 32.0000 1.9898 1.9907 417.8883 418.1051 0.0325 -1.0000 -1.0000 4539897 1578739536.70 151.5542 60.0023 32.0000 1.9898 1.9906 417.9277 418.1447 0.0326 -1.0000 -1.0000 4539959 1578739536.80 151.5542 60.0023 32.0000 1.9891 1.9899 417.8692 418.0859 0.0325 -1.0000 -1.0000 4540021 1578739536.90 151.5542 60.0023 32.0000 1.9895 1.9903 417.7673 417.9848 0.0327 -1.0000 -1.0000 4540100 1578739537.00 151.5542 60.0023 32.0000 1.9893 1.9901 417.8722 418.0894 0.0326 -1.0000 -1.0000 4540162 1578739537.10 151.5542 60.0023 32.0000 1.9885 1.9893 417.8120 418.0282 0.0325 -1.0000 -1.0000 4540256 1578739537.20 151.4870 60.0023 32.0000 1.9889 1.9897 417.9765 418.1933 0.0326 -1.0000 -1.0000 4540334 1578739537.30 151.4821 60.0023 32.0000 1.9889 1.9897 417.8133 418.0303 0.0326 -1.0000 -1.0000 4540396 1578739537.40 151.4821 60.0023 32.0000 1.9890 1.9898 417.8278 418.0437 0.0323 -1.0000 -1.0000 4540459 1578739537.50 151.4821 60.0023 32.0000 1.9888 1.9896 417.8667 418.0827 0.0325 -1.0000 -1.0000 4540521 1578739537.60 151.4821 60.0023 32.0000 1.9888 1.9896 417.8018 418.0181 0.0325 -1.0000 -1.0000 4541099 1578739537.70 151.4821 60.0023 32.0000 1.9889 1.9898 417.8823 418.0987 0.0324 -1.0000 -1.0000 4541162 1578739537.80 151.4724 60.0023 32.0000 1.9896 1.9905 417.8637 418.0807 0.0327 -1.0000 -1.0000 4541240 1578739537.90 151.4721 60.0023 32.0000 1.9893 1.9901 417.8616 418.0791 0.0327 -1.0000 -1.0000 4541303 1578739538.00 151.4721 60.0023 32.0000 1.9891 1.9899 417.7819 417.9993 0.0327 -1.0000 -1.0000 4541365 1578739538.10 151.4721 60.0023 32.0000 1.9886 1.9894 417.7783 417.9956 0.0326 -1.0000 -1.0000 4541553 1578739538.20 151.4721 60.0023 32.0000 1.9893 1.9901 417.9139 418.1301 0.0325 -1.0000 -1.0000 4541615 1578739538.30 151.4721 60.0023 32.0000 1.9896 1.9905 417.8539 418.0705 0.0325 -1.0000 -1.0000 4541677 1578739538.40 151.4845 60.0023 32.0000 1.9900 1.9908 417.8482 418.0653 0.0327 -1.0000 -1.0000 4541740 1578739538.50 151.4845 60.0023 32.0000 1.9890 1.9899 417.8343 418.0518 0.0326 -1.0000 -1.0000 4541803 1578739538.60 151.4845 60.0023 32.0000 1.9886 1.9894 417.8312 418.0489 0.0327 -1.0000 -1.0000 4542037 1578739538.70 151.4845 60.0023 32.0000 1.9889 1.9898 417.8575 418.0746 0.0326 -1.0000 -1.0000 4542100 1578739538.80 151.4845 60.0023 32.0000 1.9892 1.9901 417.8638 418.0812 0.0326 -1.0000 -1.0000 4542162 1578739538.90 151.5089 60.0023 32.0000 1.9896 1.9904 417.8660 418.0833 0.0326 -1.0000 -1.0000 4542240 1578739539.00 151.5110 60.0023 32.0000 1.9894 1.9902 417.8485 418.0646 0.0324 -1.0000 -1.0000 4542303 1578739539.10 151.5110 60.0023 32.0000 1.9893 1.9901 417.8653 418.0811 0.0324 -1.0000 -1.0000 4542787 1578739539.20 151.5110 60.0023 32.0000 1.9898 1.9907 417.8368 418.0536 0.0326 -1.0000 -1.0000 4542849 1578739539.30 151.5110 60.0023 32.0000 1.9900 1.9908 417.8390 418.0561 0.0326 -1.0000 -1.0000 4542912 1578739539.40 151.5110 60.0023 32.0000 1.9901 1.9910 417.8580 418.0761 0.0327 -1.0000 -1.0000 4542974 1578739539.50 151.5420 60.0023 32.0000 1.9899 1.9907 417.8539 418.0713 0.0326 -1.0000 -1.0000 4543053 1578739539.60 151.5420 60.0023 32.0000 1.9888 1.9896 417.8758 418.0927 0.0326 -1.0000 -1.0000 4543287 1578739539.70 151.5420 60.0023 32.0000 1.9897 1.9906 417.8293 418.0457 0.0325 -1.0000 -1.0000 4543350 1578739539.80 151.5420 60.0023 32.0000 1.9892 1.9901 417.8880 418.1048 0.0326 -1.0000 -1.0000 4543428 1578739539.90 151.5420 60.0023 32.0000 1.9893 1.9901 417.8543 418.0714 0.0325 -1.0000 -1.0000 4543490 1578739540.00 151.5420 60.0023 32.0000 1.9895 1.9903 417.8431 418.0596 0.0325 -1.0000 -1.0000 4543553 1578739540.10 151.5303 60.0024 32.0000 1.9895 1.9903 417.8446 418.0611 0.0325 -1.0000 -1.0000 4543818 1578739540.20 151.5186 60.0024 32.0000 1.9898 1.9906 417.9087 418.1257 0.0326 -1.0000 -1.0000 4543881 1578739540.30 151.5186 60.0024 32.0000 1.9893 1.9902 417.8491 418.0656 0.0325 -1.0000 -1.0000 4543943 1578739540.40 151.5186 60.0024 32.0000 1.9892 1.9900 417.8509 418.0674 0.0325 -1.0000 -1.0000 4544021 1578739540.50 151.5186 60.0024 32.0000 1.9893 1.9902 417.8981 418.1148 0.0326 -1.0000 -1.0000 4544084 1578739540.60 151.5186 60.0024 32.0000 1.9894 1.9903 417.8641 418.0813 0.0326 -1.0000 -1.0000 4544381 1578739540.70 151.5442 60.0024 32.0000 1.9890 1.9899 417.9316 418.1488 0.0326 -1.0000 -1.0000 4544443 1578739540.80 151.5442 60.0024 32.0000 1.9895 1.9904 417.8380 418.0550 0.0325 -1.0000 -1.0000 4544506 1578739540.90 151.5442 60.0024 32.0000 1.9896 1.9905 417.8760 418.0930 0.0327 -1.0000 -1.0000 4544584 1578739541.00 151.5442 60.0024 32.0000 1.9894 1.9903 417.8484 418.0653 0.0325 -1.0000 -1.0000 4544646 1578739541.10 151.5442 60.0024 32.0000 1.9895 1.9903 417.8754 418.0921 0.0325 -1.0000 -1.0000 4544709 1578739541.20 151.5280 60.0024 32.0000 1.9896 1.9904 417.8500 418.0665 0.0325 -1.0000 -1.0000 4544787 1578739541.30 151.5197 60.0024 32.0000 1.9891 1.9900 417.8875 418.1043 0.0326 -1.0000 -1.0000 4544849 1578739541.40 151.5197 60.0024 32.0000 1.9891 1.9899 417.9107 418.1281 0.0326 -1.0000 -1.0000 4544912 1578739541.50 151.5197 60.0024 32.0000 1.9889 1.9897 417.8799 418.0962 0.0324 -1.0000 -1.0000 4544974 1578739541.60 151.5197 60.0024 32.0000 1.9892 1.9900 417.8739 418.0899 0.0325 -1.0000 -1.0000 4545521 1578739541.70 151.5197 60.0024 32.0000 1.9890 1.9899 417.9111 418.1281 0.0326 -1.0000 -1.0000 4545568 1578739541.80 151.5373 60.0024 32.0000 1.9891 1.9899 417.8751 418.0911 0.0325 -1.0000 -1.0000 4545646 1578739541.90 151.5373 60.0024 32.0000 1.9900 1.9908 417.8588 418.0759 0.0326 -1.0000 -1.0000 4545709 1578739542.00 151.5373 60.0024 32.0000 1.9902 1.9910 417.8492 418.0650 0.0324 -1.0000 -1.0000 4545771 1578739542.10 151.5373 60.0024 32.0000 1.9902 1.9911 417.9415 418.1598 0.0327 -1.0000 -1.0000 4545850 1578739542.20 151.5373 60.0024 32.0000 1.9896 1.9905 417.8690 418.0859 0.0325 -1.0000 -1.0000 4545912 1578739542.30 151.5408 60.0024 32.0000 1.9899 1.9908 417.9120 418.1286 0.0325 -1.0000 -1.0000 4545974 1578739542.40 151.5431 60.0024 32.0000 1.9896 1.9904 417.9269 418.1444 0.0327 -1.0000 -1.0000 4546053 1578739542.50 151.5431 60.0024 32.0000 1.9893 1.9902 417.8360 418.0526 0.0326 -1.0000 -1.0000 4546115 1578739542.60 151.5431 60.0024 32.0000 1.9897 1.9905 417.8022 418.0191 0.0326 -1.0000 -1.0000 4546177 1578739542.70 151.5431 60.0024 32.0000 1.9895 1.9903 417.8259 418.0429 0.0326 -1.0000 -1.0000 4546240 1578739542.80 151.5431 60.0024 32.0000 1.9900 1.9909 417.8956 418.1125 0.0326 -1.0000 -1.0000 4546303 1578739542.90 151.5975 60.0024 32.0000 1.9891 1.9900 417.8212 418.0382 0.0326 -1.0000 -1.0000 4546381 1578739543.00 151.5975 60.0024 32.0000 1.9891 1.9899 417.8054 418.0224 0.0326 -1.0000 -1.0000 4546443 1578739543.10 151.5975 60.0024 32.0000 1.9891 1.9900 417.8452 418.0619 0.0325 -1.0000 -1.0000 4546506 1578739543.20 151.5975 60.0024 32.0000 1.9897 1.9905 417.8511 418.0668 0.0324 -1.0000 -1.0000 4546584 1578739543.30 151.5975 60.0024 32.0000 1.9893 1.9901 417.8281 418.0446 0.0325 -1.0000 -1.0000 4546646 1578739543.40 151.5975 60.0024 32.0000 1.9890 1.9899 417.8609 418.0776 0.0325 -1.0000 -1.0000 4546709 1578739543.50 151.5975 60.0024 32.0000 1.9889 1.9898 417.8894 418.1057 0.0325 -1.0000 -1.0000 4546787 1578739543.60 151.5975 60.0024 32.0000 1.9895 1.9903 417.8852 418.1019 0.0325 -1.0000 -1.0000 4546849 1578739543.70 151.5975 60.0024 32.0000 1.9899 1.9908 417.8941 418.1113 0.0326 -1.0000 -1.0000 4547037 1578739543.80 151.5975 60.0024 32.0000 1.9904 1.9913 417.9396 418.1575 0.0326 -1.0000 -1.0000 4547099 1578739543.90 151.5975 60.0024 32.0000 1.9893 1.9902 417.9631 418.1807 0.0326 -1.0000 -1.0000 4547162 1578739544.00 151.5975 60.0024 32.0000 1.9900 1.9909 417.8761 418.0930 0.0326 -1.0000 -1.0000 4547224 1578739544.10 151.5626 60.0024 32.0000 1.9896 1.9904 417.8897 418.1066 0.0325 -1.0000 -1.0000 4547303 1578739544.20 151.5626 60.0024 32.0000 1.9890 1.9899 417.8759 418.0922 0.0325 -1.0000 -1.0000 4547631 1578739544.30 151.5626 60.0024 32.0000 1.9896 1.9905 417.8577 418.0738 0.0325 -1.0000 -1.0000 4547693 1578739544.40 151.5626 60.0024 32.0000 1.9893 1.9901 417.8794 418.0961 0.0326 -1.0000 -1.0000 4547771 1578739544.50 151.5626 60.0024 32.0000 1.9894 1.9902 417.8456 418.0626 0.0326 -1.0000 -1.0000 4547818 1578739544.60 151.5237 60.0024 32.0000 1.9892 1.9900 417.8664 418.0833 0.0325 -1.0000 -1.0000 4547896 1578739544.70 151.5161 60.0024 32.0000 1.9893 1.9901 417.8152 418.0316 0.0325 -1.0000 -1.0000 4548537 1578739544.80 151.5161 60.0024 32.0000 1.9890 1.9899 417.8383 418.0557 0.0325 -1.0000 -1.0000 4548599 1578739544.90 151.5161 60.0024 32.0000 1.9891 1.9899 417.8347 418.0509 0.0326 -1.0000 -1.0000 4548662 1578739545.00 151.5161 60.0024 32.0000 1.9895 1.9904 417.8068 418.0230 0.0324 -1.0000 -1.0000 4548724 1578739545.10 151.5161 60.0024 32.0000 1.9895 1.9903 417.9122 418.1299 0.0326 -1.0000 -1.0000 4548787 1578739545.20 151.5014 60.0025 32.0000 1.9880 1.9889 417.7994 418.0158 0.0325 -1.0000 -1.0000 4548865 1578739545.30 151.5014 60.0025 32.0000 1.9893 1.9902 417.8009 418.0175 0.0325 -1.0000 -1.0000 4548927 1578739545.40 151.5014 60.0025 32.0000 1.9893 1.9901 417.8852 418.1025 0.0326 -1.0000 -1.0000 4548990 1578739545.50 151.5014 60.0025 32.0000 1.9888 1.9897 417.8890 418.1053 0.0325 -1.0000 -1.0000 4549068 1578739545.60 151.5014 60.0025 32.0000 1.9886 1.9895 417.8155 418.0328 0.0326 -1.0000 -1.0000 4549131 1578739545.70 151.5213 60.0025 32.0000 1.9888 1.9897 417.7801 417.9971 0.0326 -1.0000 -1.0000 4549193 1578739545.80 151.5213 60.0025 32.0000 1.9894 1.9902 417.8850 418.1017 0.0326 -1.0000 -1.0000 4549272 1578739545.90 151.5213 60.0025 32.0000 1.9891 1.9899 417.8737 418.0907 0.0326 -1.0000 -1.0000 4549334 1578739546.00 151.5213 60.0025 32.0000 1.9895 1.9903 417.8253 418.0423 0.0326 -1.0000 -1.0000 4549396 1578739546.10 151.5213 60.0025 32.0000 1.9887 1.9895 417.8282 418.0454 0.0326 -1.0000 -1.0000 4549459 1578739546.20 151.5099 60.0025 32.0000 1.9894 1.9902 417.8559 418.0732 0.0326 -1.0000 -1.0000 4549521 1578739546.30 151.4993 60.0025 32.0000 1.9889 1.9898 417.7936 418.0104 0.0326 -1.0000 -1.0000 4549756 1578739546.40 151.4993 60.0025 32.0000 1.9892 1.9901 417.8065 418.0244 0.0327 -1.0000 -1.0000 4549818 1578739546.50 151.4993 60.0025 32.0000 1.9883 1.9891 417.9044 418.1209 0.0325 -1.0000 -1.0000 4549881 1578739546.60 151.4993 60.0025 32.0000 1.9882 1.9890 417.8375 418.0543 0.0326 -1.0000 -1.0000 4549959 1578739546.70 151.4993 60.0025 32.0000 1.9888 1.9897 417.7679 417.9852 0.0326 -1.0000 -1.0000 4550021 1578739546.80 151.4993 60.0025 32.0000 1.9885 1.9894 417.8848 418.1023 0.0326 -1.0000 -1.0000 4550256 1578739546.90 151.4993 60.0025 32.0000 1.9895 1.9903 417.8212 418.0379 0.0325 -1.0000 -1.0000 4550318 1578739547.00 151.4993 60.0025 32.0000 1.9886 1.9894 417.7520 417.9686 0.0326 -1.0000 -1.0000 4550396 1578739547.10 151.4993 60.0025 32.0000 1.9887 1.9895 417.7537 417.9706 0.0326 -1.0000 -1.0000 4550459 1578739547.20 151.4993 60.0025 32.0000 1.9883 1.9891 417.8222 418.0399 0.0327 -1.0000 -1.0000 4550521 1578739547.30 151.4900 60.0025 32.0000 1.9892 1.9900 417.8777 418.0946 0.0326 -1.0000 -1.0000 4550584 1578739547.40 151.4492 60.0025 32.0000 1.9890 1.9898 417.8374 418.0547 0.0327 -1.0000 -1.0000 4550646 1578739547.50 151.4492 60.0025 32.0000 1.9894 1.9902 417.8640 418.0806 0.0326 -1.0000 -1.0000 4550724 1578739547.60 151.4492 60.0025 32.0000 1.9888 1.9896 417.8474 418.0647 0.0326 -1.0000 -1.0000 4550787 1578739547.70 151.4492 60.0025 32.0000 1.9886 1.9894 417.8742 418.0915 0.0327 -1.0000 -1.0000 4550849 1578739547.80 151.4492 60.0025 32.0000 1.9890 1.9899 417.8911 418.1081 0.0327 -1.0000 -1.0000 4551256 1578739547.90 151.4859 60.0025 32.0000 1.9889 1.9898 417.9762 418.1940 0.0326 -1.0000 -1.0000 4551318 1578739548.00 151.4868 60.0025 32.0000 1.9891 1.9900 417.8454 418.0629 0.0327 -1.0000 -1.0000 4551381 1578739548.10 151.4868 60.0025 32.0000 1.9890 1.9899 417.8448 418.0612 0.0324 -1.0000 -1.0000 4551459 1578739548.20 151.4868 60.0025 32.0000 1.9894 1.9903 417.8983 418.1141 0.0325 -1.0000 -1.0000 4551521 1578739548.30 151.4868 60.0025 32.0000 1.9884 1.9893 417.8240 418.0413 0.0327 -1.0000 -1.0000 4551850 1578739548.40 151.4869 60.0025 32.0000 1.9891 1.9900 417.8442 418.0616 0.0326 -1.0000 -1.0000 4551927 1578739548.50 151.4995 60.0025 32.0000 1.9894 1.9902 417.8558 418.0731 0.0327 -1.0000 -1.0000 4551990 1578739548.60 151.4995 60.0025 32.0000 1.9893 1.9902 417.8089 418.0268 0.0327 -1.0000 -1.0000 4552053 1578739548.70 151.4995 60.0025 32.0000 1.9893 1.9902 417.8133 418.0300 0.0325 -1.0000 -1.0000 4552115 1578739548.80 151.4995 60.0025 32.0000 1.9885 1.9893 417.8617 418.0780 0.0325 -1.0000 -1.0000 4552177 1578739548.90 151.4995 60.0025 32.0000 1.9886 1.9895 417.8032 418.0204 0.0327 -1.0000 -1.0000 4552365 1578739549.00 151.4918 60.0025 32.0000 1.9889 1.9897 417.8219 418.0392 0.0326 -1.0000 -1.0000 4552428 1578739549.10 151.4816 60.0025 32.0000 1.9893 1.9901 417.8051 418.0213 0.0325 -1.0000 -1.0000 4552490 1578739549.20 151.4816 60.0025 32.0000 1.9888 1.9897 417.7653 417.9825 0.0326 -1.0000 -1.0000 4552568 1578739549.30 151.4816 60.0025 32.0000 1.9893 1.9902 417.7945 418.0118 0.0326 -1.0000 -1.0000 4552631 1578739549.40 151.4816 60.0025 32.0000 1.9893 1.9901 417.9334 418.1488 0.0324 -1.0000 -1.0000 4552865 1578739549.50 151.4816 60.0025 32.0000 1.9893 1.9902 417.8520 418.0686 0.0326 -1.0000 -1.0000 4552943 1578739549.60 151.4897 60.0022 32.0000 1.9895 1.9903 417.9262 418.1438 0.0327 -1.0000 -1.0000 4553006 1578739549.70 151.4897 60.0022 32.0000 1.9894 1.9903 417.9660 418.1831 0.0326 -1.0000 -1.0000 4553068 1578739549.80 151.4897 60.0022 32.0000 1.9887 1.9895 417.8217 418.0386 0.0325 -1.0000 -1.0000 4553146 1578739549.90 151.4897 60.0022 32.0000 1.9892 1.9901 417.8271 418.0437 0.0326 -1.0000 -1.0000 4553334 1578739550.00 151.4897 60.0022 32.0000 1.9888 1.9896 417.8502 418.0674 0.0326 -1.0000 -1.0000 4553397 1578739550.10 151.4897 60.0022 32.0000 1.9892 1.9900 417.8446 418.0619 0.0327 -1.0000 -1.0000 4553459 1578739550.20 151.4897 60.0022 32.0000 1.9889 1.9898 417.8216 418.0386 0.0325 -1.0000 -1.0000 4553521 1578739550.30 151.4933 60.0022 32.0000 1.9891 1.9899 417.8973 418.1136 0.0325 -1.0000 -1.0000 4553584 1578739550.40 151.4936 60.0022 32.0000 1.9892 1.9900 417.8992 418.1163 0.0327 -1.0000 -1.0000 4553803 1578739550.50 151.4936 60.0022 32.0000 1.9901 1.9910 417.8892 418.1064 0.0325 -1.0000 -1.0000 4553865 1578739550.60 151.4936 60.0022 32.0000 1.9897 1.9906 417.8205 418.0384 0.0327 -1.0000 -1.0000 4553943 1578739550.70 151.4936 60.0022 32.0000 1.9891 1.9899 417.8444 418.0612 0.0325 -1.0000 -1.0000 4554006 1578739550.80 151.4940 60.0022 32.0000 1.9892 1.9901 417.8487 418.0650 0.0325 -1.0000 -1.0000 4554068 1578739550.90 151.4949 60.0022 32.0000 1.9886 1.9895 417.8423 418.0583 0.0325 -1.0000 -1.0000 4554131 1578739551.00 151.4949 60.0022 32.0000 1.9893 1.9901 417.8527 418.0697 0.0326 -1.0000 -1.0000 4554771 1578739551.10 151.4949 60.0022 32.0000 1.9892 1.9901 417.8456 418.0621 0.0325 -1.0000 -1.0000 4554834 1578739551.20 151.4949 60.0022 32.0000 1.9892 1.9900 417.8343 418.0500 0.0324 -1.0000 -1.0000 4554896 1578739551.30 151.4949 60.0022 32.0000 1.9895 1.9903 417.8704 418.0863 0.0325 -1.0000 -1.0000 4554959 1578739551.40 151.4951 60.0022 32.0000 1.9892 1.9900 417.8678 418.0849 0.0327 -1.0000 -1.0000 4555021 1578739551.50 151.4951 60.0022 32.0000 1.9888 1.9897 417.8848 418.1018 0.0325 -1.0000 -1.0000 4555209 1578739551.60 151.4951 60.0022 32.0000 1.9894 1.9902 417.8412 418.0587 0.0326 -1.0000 -1.0000 4555272 1578739551.70 151.4951 60.0022 32.0000 1.9886 1.9894 417.9755 418.1918 0.0325 -1.0000 -1.0000 4555349 1578739551.80 151.4951 60.0022 32.0000 1.9891 1.9900 417.8787 418.0959 0.0327 -1.0000 -1.0000 4555412 1578739551.90 151.4951 60.0022 32.0000 1.9894 1.9903 417.9313 418.1484 0.0326 -1.0000 -1.0000 4555474 1578739552.00 151.5174 60.0022 32.0000 1.9900 1.9908 417.8889 418.1067 0.0327 -1.0000 -1.0000 4555537 1578739552.10 151.5174 60.0022 32.0000 1.9890 1.9899 417.8266 418.0434 0.0325 -1.0000 -1.0000 4555615 1578739552.20 151.5174 60.0022 32.0000 1.9892 1.9901 417.8784 418.0956 0.0326 -1.0000 -1.0000 4555678 1578739552.30 151.5174 60.0022 32.0000 1.9890 1.9898 417.9345 418.1511 0.0325 -1.0000 -1.0000 4555740 1578739552.40 151.5174 60.0022 32.0000 1.9893 1.9902 417.9069 418.1234 0.0325 -1.0000 -1.0000 4555818 1578739552.50 151.4966 60.0022 32.0000 1.9886 1.9894 417.8380 418.0549 0.0326 -1.0000 -1.0000 4556584 1578739552.60 151.4850 60.0022 32.0000 1.9893 1.9901 417.8388 418.0560 0.0326 -1.0000 -1.0000 4556646 1578739552.70 151.4850 60.0022 32.0000 1.9893 1.9901 417.9203 418.1374 0.0326 -1.0000 -1.0000 4556709 1578739552.80 151.4850 60.0022 32.0000 1.9892 1.9901 417.8938 418.1111 0.0327 -1.0000 -1.0000 4556771 1578739552.90 151.4850 60.0022 32.0000 1.9890 1.9898 417.8516 418.0676 0.0324 -1.0000 -1.0000 4556849 1578739553.00 151.4850 60.0022 32.0000 1.9882 1.9891 417.8678 418.0844 0.0325 -1.0000 -1.0000 4556912 1578739553.10 151.4850 60.0022 32.0000 1.9893 1.9901 417.9018 418.1182 0.0325 -1.0000 -1.0000 4556974 1578739553.20 151.4850 60.0022 32.0000 1.9886 1.9895 417.8852 418.1018 0.0325 -1.0000 -1.0000 4557053 1578739553.30 151.4850 60.0022 32.0000 1.9884 1.9893 417.8546 418.0714 0.0326 -1.0000 -1.0000 4557115 1578739553.40 151.4850 60.0022 32.0000 1.9893 1.9902 417.7891 418.0069 0.0327 -1.0000 -1.0000 4557177 1578739553.50 151.4850 60.0022 32.0000 1.9890 1.9899 417.9153 418.1321 0.0325 -1.0000 -1.0000 4557240 1578739553.60 151.4850 60.0022 32.0000 1.9884 1.9892 417.9020 418.1191 0.0326 -1.0000 -1.0000 4557303 1578739553.70 151.5002 60.0022 32.0000 1.9895 1.9903 417.8153 418.0317 0.0324 -1.0000 -1.0000 4557381 1578739553.80 151.5306 60.0022 32.0000 1.9895 1.9904 417.7735 417.9903 0.0326 -1.0000 -1.0000 4557443 1578739553.90 151.5306 60.0022 32.0000 1.9892 1.9901 417.9369 418.1541 0.0326 -1.0000 -1.0000 4557521 1578739554.00 151.5306 60.0022 32.0000 1.9902 1.9910 417.8821 418.0992 0.0326 -1.0000 -1.0000 4557584 1578739554.10 151.5306 60.0022 32.0000 1.9894 1.9903 417.8706 418.0872 0.0326 -1.0000 -1.0000 4557646 1578739554.20 151.5306 60.0022 32.0000 1.9900 1.9908 417.8382 418.0544 0.0325 -1.0000 -1.0000 4557709 1578739554.30 151.5306 60.0022 32.0000 1.9893 1.9901 417.8643 418.0824 0.0327 -1.0000 -1.0000 4557771 1578739554.40 151.5306 60.0022 32.0000 1.9899 1.9907 417.8300 418.0470 0.0325 -1.0000 -1.0000 4557850 1578739554.50 151.5306 60.0022 32.0000 1.9892 1.9901 417.9024 418.1194 0.0326 -1.0000 -1.0000 4558021 1578739554.60 151.5306 60.0022 32.0000 1.9892 1.9900 417.8232 418.0398 0.0326 -1.0000 -1.0000 4558100 1578739554.70 151.5306 60.0022 32.0000 1.9895 1.9904 417.8476 418.0647 0.0326 -1.0000 -1.0000 4558162 1578739554.80 151.5306 60.0022 32.0000 1.9893 1.9901 417.8027 418.0197 0.0326 -1.0000 -1.0000 4558224 1578739554.90 151.5471 60.0022 32.0000 1.9894 1.9902 417.8558 418.0725 0.0325 -1.0000 -1.0000 4558287 1578739555.00 151.5471 60.0022 32.0000 1.9892 1.9901 417.8246 418.0414 0.0326 -1.0000 -1.0000 4558537 1578739555.10 151.5471 60.0022 32.0000 1.9894 1.9903 417.8285 418.0458 0.0327 -1.0000 -1.0000 4558599 1578739555.20 151.5471 60.0022 32.0000 1.9897 1.9906 417.8434 418.0607 0.0326 -1.0000 -1.0000 4558662 1578739555.30 151.5471 60.0022 32.0000 1.9886 1.9894 417.8921 418.1084 0.0325 -1.0000 -1.0000 4558724 1578739555.40 151.4754 60.0022 32.0000 1.9887 1.9895 417.8522 418.0686 0.0325 -1.0000 -1.0000 4558787 1578739555.50 151.4682 60.0022 32.0000 1.9893 1.9902 417.8102 418.0270 0.0326 -1.0000 -1.0000 4558865 1578739555.60 151.4682 60.0022 32.0000 1.9885 1.9893 417.8542 418.0709 0.0325 -1.0000 -1.0000 4559287 1578739555.70 151.4682 60.0022 32.0000 1.9891 1.9899 417.8748 418.0914 0.0326 -1.0000 -1.0000 4559350 1578739555.80 151.4682 60.0022 32.0000 1.9891 1.9899 417.9384 418.1549 0.0325 -1.0000 -1.0000 4559427 1578739555.90 151.4682 60.0022 32.0000 1.9899 1.9908 417.8187 418.0358 0.0326 -1.0000 -1.0000 4559490 1578739556.00 151.4729 60.0022 32.0000 1.9896 1.9905 417.8442 418.0610 0.0325 -1.0000 -1.0000 4559553 1578739556.10 151.4729 60.0022 32.0000 1.9892 1.9901 417.8346 418.0514 0.0326 -1.0000 -1.0000 4559756 1578739556.20 151.4729 60.0022 32.0000 1.9891 1.9899 417.8145 418.0317 0.0326 -1.0000 -1.0000 4559834 1578739556.30 151.4729 60.0022 32.0000 1.9892 1.9900 417.8608 418.0776 0.0326 -1.0000 -1.0000 4559896 1578739556.40 151.4729 60.0022 32.0000 1.9899 1.9908 417.8198 418.0368 0.0326 -1.0000 -1.0000 4559959 1578739556.50 151.4822 60.0022 32.0000 1.9891 1.9899 417.7970 418.0129 0.0324 -1.0000 -1.0000 4600021 1578739556.60 151.5007 60.0022 32.0000 1.9885 1.9893 417.9296 418.1463 0.0326 -1.0000 -1.0000 4600271 1578739556.70 151.5007 60.0022 32.0000 1.9892 1.9901 417.8913 418.1088 0.0326 -1.0000 -1.0000 4600334 1578739556.80 151.5007 60.0022 32.0000 1.9892 1.9901 417.8180 418.0338 0.0324 -1.0000 -1.0000 4600396 1578739556.90 151.5007 60.0022 32.0000 1.9894 1.9903 417.8891 418.1063 0.0326 -1.0000 -1.0000 4600459 1578739557.00 151.5007 60.0022 32.0000 1.9885 1.9894 417.8571 418.0737 0.0326 -1.0000 -1.0000 4600521 1578739557.10 151.4865 60.0022 32.0000 1.9887 1.9895 417.8324 418.0495 0.0326 -1.0000 -1.0000 4600771 1578739557.20 151.4865 60.0022 32.0000 1.9886 1.9895 417.7830 418.0000 0.0326 -1.0000 -1.0000 4600834 1578739557.30 151.4865 60.0022 32.0000 1.9896 1.9905 417.8941 418.1107 0.0325 -1.0000 -1.0000 4600896 1578739557.40 151.4865 60.0022 32.0000 1.9899 1.9907 417.8455 418.0622 0.0326 -1.0000 -1.0000 4600959 1578739557.50 151.4865 60.0022 32.0000 1.9890 1.9898 417.8794 418.0970 0.0327 -1.0000 -1.0000 4601037 1578739557.60 151.4865 60.0022 32.0000 1.9899 1.9908 417.8419 418.0592 0.0326 -1.0000 -1.0000 4601271 1578739557.70 151.5255 60.0022 32.0000 1.9897 1.9906 417.8727 418.0894 0.0326 -1.0000 -1.0000 4601334 1578739557.80 151.5255 60.0022 32.0000 1.9892 1.9900 417.8676 418.0838 0.0325 -1.0000 -1.0000 4601396 1578739557.90 151.5255 60.0022 32.0000 1.9887 1.9895 417.7941 418.0115 0.0326 -1.0000 -1.0000 4601459 1578739558.00 151.5255 60.0022 32.0000 1.9900 1.9908 417.8762 418.0935 0.0327 -1.0000 -1.0000 4601521 1578739558.10 151.5255 60.0022 32.0000 1.9888 1.9896 417.7930 418.0107 0.0327 -1.0000 -1.0000 4601771 1578739558.20 151.4764 60.0022 32.0000 1.9888 1.9896 417.8573 418.0748 0.0327 -1.0000 -1.0000 4601834 1578739558.30 151.4764 60.0022 32.0000 1.9889 1.9898 417.7973 418.0145 0.0326 -1.0000 -1.0000 4601896 1578739558.40 151.4764 60.0022 32.0000 1.9897 1.9905 417.8286 418.0457 0.0326 -1.0000 -1.0000 4601974 1578739558.50 151.4764 60.0022 32.0000 1.9895 1.9903 417.8639 418.0814 0.0327 -1.0000 -1.0000 4602037 1578739558.60 151.4764 60.0022 32.0000 1.9896 1.9904 417.9004 418.1170 0.0326 -1.0000 -1.0000 4602115 1578739558.70 151.5164 60.0022 32.0000 1.9891 1.9899 417.9595 418.1763 0.0325 -1.0000 -1.0000 4602177 1578739558.80 151.5645 60.0022 32.0000 1.9897 1.9905 417.9222 418.1390 0.0326 -1.0000 -1.0000 4602240 1578739558.90 151.5645 60.0022 32.0000 1.9900 1.9909 417.8886 418.1069 0.0328 -1.0000 -1.0000 4602303 1578739559.00 151.5645 60.0022 32.0000 1.9903 1.9912 417.8925 418.1102 0.0327 -1.0000 -1.0000 4602365 1578739559.10 151.5645 60.0022 32.0000 1.9895 1.9904 417.8229 418.0397 0.0325 -1.0000 -1.0000 4602553 1578739559.20 151.5645 60.0022 32.0000 1.9893 1.9902 417.8846 418.1010 0.0325 -1.0000 -1.0000 4602631 1578739559.30 151.5028 60.0022 32.0000 1.9889 1.9898 417.8866 418.1029 0.0324 -1.0000 -1.0000 4602693 1578739559.40 151.5028 60.0022 32.0000 1.9894 1.9902 417.7585 417.9739 0.0323 -1.0000 -1.0000 4602756 1578739559.50 151.5028 60.0022 32.0000 1.9893 1.9901 417.8857 418.1013 0.0325 -1.0000 -1.0000 4602818 1578739559.60 151.5028 60.0022 32.0000 1.9897 1.9905 417.8222 418.0395 0.0326 -1.0000 -1.0000 4603053 1578739559.70 151.5028 60.0022 32.0000 1.9885 1.9894 417.8982 418.1154 0.0326 -1.0000 -1.0000 4603115 1578739559.80 151.5073 60.0021 32.0000 1.9893 1.9901 417.7749 417.9920 0.0326 -1.0000 -1.0000 4603193 1578739559.90 151.5229 60.0018 32.0000 1.9887 1.9896 417.8131 418.0294 0.0325 -1.0000 -1.0000 4603256 1578739560.00 151.5229 60.0018 32.0000 1.9891 1.9899 417.8882 418.1049 0.0326 -1.0000 -1.0000 4603318 1578739560.10 151.5229 60.0018 32.0000 1.9900 1.9909 417.8885 418.1051 0.0325 -1.0000 -1.0000 4603397 1578739560.20 151.5229 60.0018 32.0000 1.9893 1.9901 417.8904 418.1074 0.0326 -1.0000 -1.0000 4603521 1578739560.30 151.5229 60.0018 32.0000 1.9893 1.9902 417.8904 418.1068 0.0325 -1.0000 -1.0000 4603584 1578739560.40 151.5229 60.0018 32.0000 1.9894 1.9902 417.8835 418.1014 0.0328 -1.0000 -1.0000 4603647 1578739560.50 151.5229 60.0018 32.0000 1.9891 1.9899 417.9257 418.1441 0.0327 -1.0000 -1.0000 4603709 1578739560.60 151.4934 60.0018 32.0000 1.9888 1.9897 417.8741 418.0914 0.0326 -1.0000 -1.0000 4603787 1578739560.70 151.4934 60.0018 32.0000 1.9892 1.9900 417.8657 418.0824 0.0325 -1.0000 -1.0000 4604006 1578739560.80 151.4934 60.0018 32.0000 1.9893 1.9902 417.8376 418.0547 0.0326 -1.0000 -1.0000 4604068 1578739560.90 151.4934 60.0018 32.0000 1.9888 1.9896 417.8210 418.0372 0.0325 -1.0000 -1.0000 4604147 1578739561.00 151.4934 60.0018 32.0000 1.9892 1.9901 417.9161 418.1328 0.0325 -1.0000 -1.0000 4604209 1578739561.10 151.4934 60.0018 32.0000 1.9889 1.9898 417.8831 418.0997 0.0325 -1.0000 -1.0000 4604271 1578739561.20 151.4718 60.0018 32.0000 1.9876 1.9884 417.8751 418.0909 0.0325 -1.0000 -1.0000 4604615 1578739561.30 151.4718 60.0018 32.0000 1.9894 1.9903 417.9173 418.1344 0.0326 -1.0000 -1.0000 4604677 1578739561.40 151.4718 60.0018 32.0000 1.9894 1.9903 417.8218 418.0394 0.0326 -1.0000 -1.0000 4604740 1578739561.50 151.4718 60.0018 32.0000 1.9891 1.9899 417.8878 418.1046 0.0326 -1.0000 -1.0000 4604818 1578739561.60 151.4718 60.0018 32.0000 1.9894 1.9902 417.8928 418.1101 0.0326 -1.0000 -1.0000 4604881 1578739561.70 151.4870 60.0018 32.0000 1.9899 1.9907 417.8671 418.0830 0.0324 -1.0000 -1.0000 4604943 1578739561.80 151.5156 60.0018 32.0000 1.9896 1.9904 417.9031 418.1194 0.0325 -1.0000 -1.0000 4605006 1578739561.90 151.5156 60.0018 32.0000 1.9892 1.9900 417.8811 418.0976 0.0325 -1.0000 -1.0000 4605068 1578739562.00 151.5156 60.0018 32.0000 1.9895 1.9903 417.8706 418.0868 0.0325 -1.0000 -1.0000 4605131 1578739562.10 151.5156 60.0018 32.0000 1.9892 1.9901 417.9550 418.1723 0.0326 -1.0000 -1.0000 4605209 1578739562.20 151.5156 60.0018 32.0000 1.9887 1.9896 417.8906 418.1070 0.0324 -1.0000 -1.0000 4605584 1578739562.30 151.4636 60.0018 32.0000 1.9894 1.9902 417.9067 418.1237 0.0326 -1.0000 -1.0000 4605662 1578739562.40 151.4636 60.0018 32.0000 1.9894 1.9903 417.8699 418.0857 0.0325 -1.0000 -1.0000 4605724 1578739562.50 151.4636 60.0018 32.0000 1.9889 1.9897 417.8666 418.0838 0.0327 -1.0000 -1.0000 4605787 1578739562.60 151.4636 60.0018 32.0000 1.9883 1.9891 417.8899 418.1065 0.0325 -1.0000 -1.0000 4605865 1578739562.70 151.4636 60.0018 32.0000 1.9895 1.9903 417.8996 418.1167 0.0326 -1.0000 -1.0000 4605928 1578739562.80 151.5102 60.0018 32.0000 1.9889 1.9897 417.8978 418.1145 0.0326 -1.0000 -1.0000 4605990 1578739562.90 151.5229 60.0018 32.0000 1.9894 1.9903 417.9629 418.1806 0.0327 -1.0000 -1.0000 4606068 1578739563.00 151.5229 60.0018 32.0000 1.9895 1.9904 417.9141 418.1317 0.0326 -1.0000 -1.0000 4606131 1578739563.10 151.5229 60.0018 32.0000 1.9888 1.9897 417.9256 418.1419 0.0326 -1.0000 -1.0000 4606193 1578739563.20 151.5229 60.0018 32.0000 1.9887 1.9895 417.8888 418.1067 0.0327 -1.0000 -1.0000 4606365 1578739563.30 151.5219 60.0018 32.0000 1.9898 1.9906 417.9123 418.1293 0.0326 -1.0000 -1.0000 4606443 1578739563.40 151.4977 60.0018 32.0000 1.9894 1.9903 417.9412 418.1581 0.0326 -1.0000 -1.0000 4606506 1578739563.50 151.4977 60.0018 32.0000 1.9892 1.9900 417.9769 418.1941 0.0325 -1.0000 -1.0000 4606568 1578739563.60 151.4977 60.0018 32.0000 1.9890 1.9899 417.9343 418.1509 0.0325 -1.0000 -1.0000 4606646 1578739563.70 151.4977 60.0018 32.0000 1.9881 1.9890 417.9514 418.1683 0.0326 -1.0000 -1.0000 4606865 1578739563.80 151.4977 60.0018 32.0000 1.9901 1.9910 418.0016 418.2188 0.0325 -1.0000 -1.0000 4606943 1578739563.90 151.5257 60.0018 32.0000 1.9895 1.9904 417.8530 418.0702 0.0326 -1.0000 -1.0000 4607006 1578739564.00 151.5257 60.0018 32.0000 1.9898 1.9907 417.9191 418.1357 0.0326 -1.0000 -1.0000 4607068 1578739564.10 151.5257 60.0018 32.0000 1.9890 1.9898 417.8761 418.0935 0.0327 -1.0000 -1.0000 4607131 1578739564.20 151.5257 60.0018 32.0000 1.9891 1.9900 417.8885 418.1059 0.0326 -1.0000 -1.0000 4607193 1578739564.30 151.5257 60.0018 32.0000 1.9895 1.9903 417.8326 418.0487 0.0325 -1.0000 -1.0000 4607271 1578739564.40 151.5257 60.0018 32.0000 1.9886 1.9895 417.8446 418.0618 0.0326 -1.0000 -1.0000 4607350 1578739564.50 151.5028 60.0018 32.0000 1.9898 1.9907 417.8596 418.0773 0.0327 -1.0000 -1.0000 4607412 1578739564.60 151.5028 60.0018 32.0000 1.9898 1.9906 417.9431 418.1597 0.0325 -1.0000 -1.0000 4607490 1578739564.70 151.5028 60.0018 32.0000 1.9894 1.9903 417.8403 418.0568 0.0325 -1.0000 -1.0000 4607553 1578739564.80 151.5028 60.0018 32.0000 1.9893 1.9901 417.9007 418.1174 0.0326 -1.0000 -1.0000 4608037 1578739564.90 151.5028 60.0018 32.0000 1.9889 1.9897 417.9679 418.1848 0.0326 -1.0000 -1.0000 4608100 1578739565.00 151.5334 60.0021 32.0000 1.9899 1.9907 417.9904 418.2078 0.0326 -1.0000 -1.0000 4608162 1578739565.10 151.5354 60.0021 32.0000 1.9903 1.9911 418.0017 418.2181 0.0325 -1.0000 -1.0000 4608224 1578739565.20 151.5354 60.0021 32.0000 1.9895 1.9904 417.9409 418.1578 0.0326 -1.0000 -1.0000 4608303 1578739565.30 151.5354 60.0021 32.0000 1.9903 1.9911 417.9500 418.1664 0.0326 -1.0000 -1.0000 4608818 1578739565.40 151.5354 60.0021 32.0000 1.9905 1.9914 418.0141 418.2317 0.0326 -1.0000 -1.0000 4608881 1578739565.50 151.5400 60.0021 32.0000 1.9906 1.9914 417.9872 418.2038 0.0325 -1.0000 -1.0000 4608959 1578739565.60 151.5837 60.0021 32.0000 1.9906 1.9914 418.0030 418.2206 0.0326 -1.0000 -1.0000 4609021 1578739565.70 151.5837 60.0021 32.0000 1.9901 1.9909 417.9196 418.1367 0.0326 -1.0000 -1.0000 4609084 1578739565.80 151.5837 60.0021 32.0000 1.9901 1.9909 417.9067 418.1228 0.0324 -1.0000 -1.0000 4609146 1578739565.90 151.5837 60.0021 32.0000 1.9896 1.9905 417.9359 418.1520 0.0325 -1.0000 -1.0000 4609209 1578739566.00 151.5837 60.0021 32.0000 1.9900 1.9908 417.9251 418.1422 0.0326 -1.0000 -1.0000 4609271 1578739566.10 151.5793 60.0021 32.0000 1.9895 1.9903 417.9224 418.1392 0.0325 -1.0000 -1.0000 4609350 1578739566.20 151.5793 60.0021 32.0000 1.9896 1.9904 417.9515 418.1676 0.0325 -1.0000 -1.0000 4609412 1578739566.30 151.5793 60.0021 32.0000 1.9899 1.9908 417.9438 418.1605 0.0325 -1.0000 -1.0000 4609474 1578739566.40 151.5793 60.0021 32.0000 1.9897 1.9906 417.9724 418.1889 0.0325 -1.0000 -1.0000 4609615 1578739566.50 151.5793 60.0021 32.0000 1.9901 1.9909 417.9547 418.1717 0.0326 -1.0000 -1.0000 4609678 1578739566.60 151.5441 60.0021 32.0000 1.9894 1.9903 417.8945 418.1110 0.0324 -1.0000 -1.0000 4609740 1578739566.70 151.5180 60.0021 32.0000 1.9886 1.9895 417.8904 418.1063 0.0325 -1.0000 -1.0000 4609803 1578739566.80 151.5180 60.0021 32.0000 1.9891 1.9900 417.8714 418.0886 0.0326 -1.0000 -1.0000 4609865 1578739566.90 151.5180 60.0021 32.0000 1.9900 1.9909 417.8304 418.0477 0.0326 -1.0000 -1.0000 4610053 1578739567.00 151.5180 60.0021 32.0000 1.9898 1.9907 417.8714 418.0877 0.0325 -1.0000 -1.0000 4610115 1578739567.10 151.5180 60.0021 32.0000 1.9897 1.9905 417.8765 418.0933 0.0326 -1.0000 -1.0000 4610178 1578739567.20 151.5862 60.0021 32.0000 1.9901 1.9910 417.9274 418.1444 0.0326 -1.0000 -1.0000 4610256 1578739567.30 151.5862 60.0021 32.0000 1.9900 1.9908 417.9841 418.2008 0.0326 -1.0000 -1.0000 4610318 1578739567.40 151.5862 60.0021 32.0000 1.9903 1.9912 418.0429 418.2603 0.0326 -1.0000 -1.0000 4610553 1578739567.50 151.5862 60.0021 32.0000 1.9892 1.9901 417.9744 418.1919 0.0326 -1.0000 -1.0000 4610631 1578739567.60 151.5862 60.0021 32.0000 1.9900 1.9908 417.8800 418.0962 0.0325 -1.0000 -1.0000 4610677 1578739567.70 151.4990 60.0021 32.0000 1.9891 1.9900 417.9363 418.1533 0.0325 -1.0000 -1.0000 4610756 1578739567.80 151.4897 60.0021 32.0000 1.9892 1.9901 417.8620 418.0792 0.0327 -1.0000 -1.0000 4610818 1578739567.90 151.4897 60.0021 32.0000 1.9887 1.9896 417.8530 418.0706 0.0326 -1.0000 -1.0000 4611053 1578739568.00 151.4897 60.0021 32.0000 1.9898 1.9907 417.9306 418.1473 0.0326 -1.0000 -1.0000 4611115 1578739568.10 151.4897 60.0021 32.0000 1.9893 1.9902 417.9450 418.1618 0.0325 -1.0000 -1.0000 4611193 1578739568.20 151.4902 60.0021 32.0000 1.9893 1.9901 417.9646 418.1816 0.0326 -1.0000 -1.0000 4611256 1578739568.30 151.4933 60.0021 32.0000 1.9899 1.9907 417.8944 418.1120 0.0326 -1.0000 -1.0000 4611318 1578739568.40 151.4933 60.0021 32.0000 1.9893 1.9901 417.9231 418.1401 0.0326 -1.0000 -1.0000 4612162 1578739568.50 151.4933 60.0021 32.0000 1.9892 1.9900 417.9614 418.1784 0.0326 -1.0000 -1.0000 4612224 1578739568.60 151.4933 60.0021 32.0000 1.9892 1.9900 417.9608 418.1776 0.0325 -1.0000 -1.0000 4612303 1578739568.70 151.4933 60.0021 32.0000 1.9897 1.9905 417.8824 418.0989 0.0325 -1.0000 -1.0000 4612365 1578739568.80 151.5024 60.0021 32.0000 1.9895 1.9903 417.8806 418.0977 0.0326 -1.0000 -1.0000 4612427 1578739568.90 151.5024 60.0021 32.0000 1.9894 1.9903 417.9417 418.1587 0.0326 -1.0000 -1.0000 4612490 1578739569.00 151.5024 60.0021 32.0000 1.9890 1.9898 417.9147 418.1322 0.0327 -1.0000 -1.0000 4612553 1578739569.10 151.5024 60.0021 32.0000 1.9891 1.9899 417.8940 418.1110 0.0325 -1.0000 -1.0000 4612615 1578739569.20 151.5024 60.0021 32.0000 1.9895 1.9903 417.9272 418.1432 0.0325 -1.0000 -1.0000 4612693 1578739569.30 151.5269 60.0021 32.0000 1.9894 1.9902 417.9096 418.1265 0.0325 -1.0000 -1.0000 4612756 1578739569.40 151.5530 60.0021 32.0000 1.9894 1.9902 417.9215 418.1372 0.0324 -1.0000 -1.0000 4612818 1578739569.50 151.5530 60.0021 32.0000 1.9891 1.9900 417.8867 418.1034 0.0325 -1.0000 -1.0000 4612896 1578739569.60 151.5530 60.0021 32.0000 1.9893 1.9902 417.8769 418.0930 0.0325 -1.0000 -1.0000 4612959 1578739569.70 151.5530 60.0021 32.0000 1.9886 1.9894 417.9557 418.1728 0.0326 -1.0000 -1.0000 4613021 1578739569.80 151.5530 60.0021 32.0000 1.9887 1.9896 417.8532 418.0708 0.0326 -1.0000 -1.0000 4613099 1578739569.90 151.4642 60.0024 32.0000 1.9892 1.9900 417.9134 418.1289 0.0324 -1.0000 -1.0000 4613162 1578739570.00 151.4642 60.0024 32.0000 1.9883 1.9891 417.9221 418.1387 0.0326 -1.0000 -1.0000 4613287 1578739570.10 151.4642 60.0024 32.0000 1.9889 1.9898 417.9302 418.1465 0.0325 -1.0000 -1.0000 4613365 1578739570.20 151.4642 60.0024 32.0000 1.9890 1.9899 417.9441 418.1616 0.0327 -1.0000 -1.0000 4613427 1578739570.30 151.4642 60.0024 32.0000 1.9891 1.9900 417.9428 418.1601 0.0326 -1.0000 -1.0000 4613490 1578739570.40 151.4642 60.0024 32.0000 1.9893 1.9902 417.9579 418.1750 0.0326 -1.0000 -1.0000 4613553 1578739570.50 151.5102 60.0024 32.0000 1.9890 1.9898 417.9893 418.2060 0.0325 -1.0000 -1.0000 4613850 1578739570.60 151.5286 60.0024 32.0000 1.9885 1.9894 417.9080 418.1245 0.0326 -1.0000 -1.0000 4613912 1578739570.70 151.5286 60.0024 32.0000 1.9892 1.9901 417.9291 418.1465 0.0326 -1.0000 -1.0000 4613974 1578739570.80 151.5286 60.0024 32.0000 1.9888 1.9897 417.8456 418.0633 0.0327 -1.0000 -1.0000 4614037 1578739570.90 151.5286 60.0024 32.0000 1.9883 1.9892 417.9538 418.1710 0.0326 -1.0000 -1.0000 4614115 1578739571.00 151.5282 60.0024 32.0000 1.9892 1.9900 417.9449 418.1619 0.0326 -1.0000 -1.0000 4614349 1578739571.10 151.5216 60.0024 32.0000 1.9883 1.9892 417.9379 418.1553 0.0327 -1.0000 -1.0000 4614412 1578739571.20 151.5216 60.0024 32.0000 1.9888 1.9897 417.9060 418.1230 0.0326 -1.0000 -1.0000 4614490 1578739571.30 151.5216 60.0024 32.0000 1.9888 1.9896 418.0406 418.2584 0.0326 -1.0000 -1.0000 4614553 1578739571.40 151.5216 60.0024 32.0000 1.9891 1.9900 417.9671 418.1835 0.0325 -1.0000 -1.0000 4614615 1578739571.50 151.5216 60.0024 32.0000 1.9890 1.9899 417.8607 418.0767 0.0324 -1.0000 -1.0000 4614818 1578739571.60 151.5139 60.0024 32.0000 1.9890 1.9898 418.0198 418.2365 0.0326 -1.0000 -1.0000 4614881 1578739571.70 151.5139 60.0024 32.0000 1.9892 1.9900 417.9663 418.1834 0.0326 -1.0000 -1.0000 4614943 1578739571.80 151.5139 60.0024 32.0000 1.9891 1.9900 417.9879 418.2048 0.0326 -1.0000 -1.0000 4615006 1578739571.90 151.5139 60.0024 32.0000 1.9896 1.9905 417.9080 418.1254 0.0326 -1.0000 -1.0000 4615084 1578739572.00 151.5139 60.0024 32.0000 1.9890 1.9899 417.9396 418.1560 0.0325 -1.0000 -1.0000 4615397 1578739572.10 151.5076 60.0024 32.0000 1.9897 1.9906 417.9558 418.1721 0.0325 -1.0000 -1.0000 4615459 1578739572.20 151.5005 60.0024 32.0000 1.9888 1.9896 417.9647 418.1818 0.0326 -1.0000 -1.0000 4615521 1578739572.30 151.5005 60.0024 32.0000 1.9892 1.9901 417.9097 418.1276 0.0327 -1.0000 -1.0000 4615584 1578739572.40 151.5005 60.0024 32.0000 1.9902 1.9911 417.9199 418.1367 0.0325 -1.0000 -1.0000 4615662 1578739572.50 151.5005 60.0024 32.0000 1.9891 1.9900 417.9145 418.1310 0.0325 -1.0000 -1.0000 4615834 1578739572.60 151.5005 60.0024 32.0000 1.9891 1.9899 417.9142 418.1312 0.0326 -1.0000 -1.0000 4615912 1578739572.70 151.4872 60.0024 32.0000 1.9893 1.9902 417.9321 418.1487 0.0325 -1.0000 -1.0000 4615974 1578739572.80 151.4872 60.0024 32.0000 1.9890 1.9898 417.9339 418.1503 0.0325 -1.0000 -1.0000 4616037 1578739572.90 151.4872 60.0024 32.0000 1.9896 1.9904 417.8775 418.0939 0.0325 -1.0000 -1.0000 4616115 1578739573.00 151.4872 60.0024 32.0000 1.9890 1.9898 417.9664 418.1829 0.0325 -1.0000 -1.0000 4616178 1578739573.10 151.4872 60.0024 32.0000 1.9892 1.9900 417.8991 418.1163 0.0327 -1.0000 -1.0000 4616599 1578739573.20 151.4831 60.0024 32.0000 1.9896 1.9905 417.9349 418.1505 0.0324 -1.0000 -1.0000 4616678 1578739573.30 151.4820 60.0024 32.0000 1.9890 1.9898 417.8785 418.0944 0.0324 -1.0000 -1.0000 4616740 1578739573.40 151.4820 60.0024 32.0000 1.9889 1.9897 417.9217 418.1378 0.0325 -1.0000 -1.0000 4616803 1578739573.50 151.4820 60.0024 32.0000 1.9898 1.9906 417.9150 418.1322 0.0327 -1.0000 -1.0000 4616881 1578739573.60 151.4820 60.0024 32.0000 1.9898 1.9906 417.9267 418.1432 0.0325 -1.0000 -1.0000 4616943 1578739573.70 151.4820 60.0024 32.0000 1.9892 1.9900 417.9613 418.1782 0.0326 -1.0000 -1.0000 4617006 1578739573.80 151.4779 60.0024 32.0000 1.9892 1.9901 417.8975 418.1141 0.0325 -1.0000 -1.0000 4617084 1578739573.90 151.4779 60.0024 32.0000 1.9891 1.9899 417.9338 418.1500 0.0325 -1.0000 -1.0000 4617146 1578739574.00 151.4779 60.0024 32.0000 1.9891 1.9899 417.9666 418.1830 0.0325 -1.0000 -1.0000 4617209 1578739574.10 151.4779 60.0024 32.0000 1.9892 1.9900 417.9037 418.1199 0.0325 -1.0000 -1.0000 4617397 1578739574.20 151.4779 60.0024 32.0000 1.9888 1.9896 417.8623 418.0795 0.0326 -1.0000 -1.0000 4617459 1578739574.30 151.4779 60.0024 32.0000 1.9888 1.9896 417.9421 418.1588 0.0325 -1.0000 -1.0000 4617521 1578739574.40 151.4779 60.0024 32.0000 1.9889 1.9898 417.9549 418.1723 0.0327 -1.0000 -1.0000 4617584 1578739574.50 151.5186 60.0024 32.0000 1.9890 1.9899 417.9538 418.1714 0.0326 -1.0000 -1.0000 4617647 1578739574.60 151.5186 60.0024 32.0000 1.9895 1.9903 417.9174 418.1333 0.0324 -1.0000 -1.0000 4617850 1578739574.70 151.5186 60.0024 32.0000 1.9888 1.9896 417.9233 418.1396 0.0325 -1.0000 -1.0000 4617912 1578739574.80 151.5186 60.0024 32.0000 1.9896 1.9904 417.9646 418.1812 0.0325 -1.0000 -1.0000 4617974 1578739574.90 151.5186 60.0024 32.0000 1.9892 1.9900 417.9723 418.1893 0.0326 -1.0000 -1.0000 4618053 1578739575.00 151.5036 60.0026 32.0000 1.9890 1.9899 417.8909 418.1079 0.0325 -1.0000 -1.0000 4618115 1578739575.10 151.4811 60.0029 32.0000 1.9890 1.9899 417.8788 418.0968 0.0327 -1.0000 -1.0000 4618537 1578739575.20 151.4811 60.0029 32.0000 1.9891 1.9900 417.9720 418.1889 0.0325 -1.0000 -1.0000 4618599 1578739575.30 151.4811 60.0029 32.0000 1.9892 1.9901 417.9594 418.1757 0.0325 -1.0000 -1.0000 4618662 1578739575.40 151.4811 60.0029 32.0000 1.9886 1.9895 417.9102 418.1265 0.0325 -1.0000 -1.0000 4618724 1578739575.50 151.4811 60.0029 32.0000 1.9888 1.9896 417.8625 418.0799 0.0326 -1.0000 -1.0000 4618881 1578739575.60 151.5051 60.0029 32.0000 1.9892 1.9901 417.9103 418.1268 0.0325 -1.0000 -1.0000 4619006 1578739575.70 151.5051 60.0029 32.0000 1.9891 1.9899 417.9146 418.1318 0.0327 -1.0000 -1.0000 4619068 1578739575.80 151.5051 60.0029 32.0000 1.9892 1.9900 417.9360 418.1524 0.0325 -1.0000 -1.0000 4619131 1578739575.90 151.5051 60.0029 32.0000 1.9896 1.9904 417.8531 418.0699 0.0325 -1.0000 -1.0000 4619193 1578739576.00 151.5051 60.0029 32.0000 1.9888 1.9896 417.8270 418.0437 0.0325 -1.0000 -1.0000 4619256 1578739576.10 151.5381 60.0029 32.0000 1.9894 1.9903 417.8671 418.0838 0.0326 -1.0000 -1.0000 4619334 1578739576.20 151.5414 60.0029 32.0000 1.9898 1.9906 417.9344 418.1515 0.0325 -1.0000 -1.0000 4619396 1578739576.30 151.5414 60.0029 32.0000 1.9893 1.9902 417.9850 418.2014 0.0325 -1.0000 -1.0000 4619459 1578739576.40 151.5414 60.0029 32.0000 1.9891 1.9899 417.8741 418.0907 0.0326 -1.0000 -1.0000 4619537 1578739576.50 151.5414 60.0029 32.0000 1.9889 1.9898 417.8978 418.1154 0.0327 -1.0000 -1.0000 4619600 1578739576.60 151.5414 60.0029 32.0000 1.9888 1.9897 417.8948 418.1123 0.0327 -1.0000 -1.0000 4620287 1578739576.70 151.5662 60.0029 32.0000 1.9895 1.9904 417.9285 418.1460 0.0327 -1.0000 -1.0000 4620349 1578739576.80 151.5662 60.0029 32.0000 1.9897 1.9905 417.8904 418.1078 0.0326 -1.0000 -1.0000 4620412 1578739576.90 151.5662 60.0029 32.0000 1.9890 1.9898 417.9565 418.1731 0.0325 -1.0000 -1.0000 4620474 1578739577.00 151.5662 60.0029 32.0000 1.9903 1.9911 417.9903 418.2065 0.0325 -1.0000 -1.0000 4620553 1578739577.10 151.5662 60.0029 32.0000 1.9895 1.9903 417.9893 418.2050 0.0324 -1.0000 -1.0000 4620615 1578739577.20 151.4905 60.0029 32.0000 1.9889 1.9898 417.8398 418.0563 0.0325 -1.0000 -1.0000 4620677 1578739577.30 151.4905 60.0029 32.0000 1.9896 1.9905 417.8760 418.0923 0.0325 -1.0000 -1.0000 4620740 1578739577.40 151.4905 60.0029 32.0000 1.9888 1.9897 417.9315 418.1483 0.0325 -1.0000 -1.0000 4620803 1578739577.50 151.4905 60.0029 32.0000 1.9891 1.9899 417.8629 418.0787 0.0325 -1.0000 -1.0000 4620881 1578739577.60 151.4905 60.0029 32.0000 1.9894 1.9903 417.9207 418.1373 0.0325 -1.0000 -1.0000 4620943 1578739577.70 151.4905 60.0029 32.0000 1.9893 1.9902 417.9767 418.1934 0.0325 -1.0000 -1.0000 4621084 1578739577.80 151.4806 60.0029 32.0000 1.9894 1.9902 417.8985 418.1148 0.0325 -1.0000 -1.0000 4621162 1578739577.90 151.4806 60.0029 32.0000 1.9886 1.9894 417.9623 418.1787 0.0325 -1.0000 -1.0000 4621224 1578739578.00 151.4806 60.0029 32.0000 1.9892 1.9901 417.9665 418.1838 0.0326 -1.0000 -1.0000 4621287 1578739578.10 151.4806 60.0029 32.0000 1.9894 1.9903 417.8415 418.0583 0.0326 -1.0000 -1.0000 4621350 1578739578.20 151.4806 60.0029 32.0000 1.9894 1.9903 417.9035 418.1206 0.0326 -1.0000 -1.0000 4621537 1578739578.30 151.4538 60.0029 32.0000 1.9892 1.9901 417.9430 418.1603 0.0326 -1.0000 -1.0000 4621600 1578739578.40 151.4538 60.0029 32.0000 1.9891 1.9900 417.9320 418.1492 0.0326 -1.0000 -1.0000 4621678 1578739578.50 151.4538 60.0029 32.0000 1.9891 1.9900 417.8922 418.1090 0.0325 -1.0000 -1.0000 4621740 1578739578.60 151.4538 60.0029 32.0000 1.9888 1.9897 417.8851 418.1021 0.0326 -1.0000 -1.0000 4621803 1578739578.70 151.4538 60.0029 32.0000 1.9894 1.9902 417.8658 418.0833 0.0326 -1.0000 -1.0000 4621865 1578739578.80 151.4624 60.0029 32.0000 1.9897 1.9906 417.9142 418.1305 0.0325 -1.0000 -1.0000 4621928 1578739578.90 151.4793 60.0029 32.0000 1.9893 1.9901 417.8874 418.1041 0.0325 -1.0000 -1.0000 4622021 1578739579.00 151.4793 60.0029 32.0000 1.9888 1.9897 417.8817 418.0985 0.0326 -1.0000 -1.0000 4622084 1578739579.10 151.4793 60.0029 32.0000 1.9887 1.9895 417.8543 418.0711 0.0325 -1.0000 -1.0000 4622147 1578739579.20 151.4793 60.0029 32.0000 1.9891 1.9899 417.9061 418.1229 0.0326 -1.0000 -1.0000 4622568 1578739579.30 151.4793 60.0029 32.0000 1.9893 1.9901 417.9474 418.1650 0.0327 -1.0000 -1.0000 4622646 1578739579.40 151.4940 60.0029 32.0000 1.9892 1.9900 417.8378 418.0549 0.0326 -1.0000 -1.0000 4622693 1578739579.50 151.4940 60.0029 32.0000 1.9891 1.9900 417.8247 418.0417 0.0326 -1.0000 -1.0000 4622771 1578739579.60 151.4940 60.0029 32.0000 1.9888 1.9897 417.8649 418.0816 0.0325 -1.0000 -1.0000 4622834 1578739579.70 151.4940 60.0029 32.0000 1.9896 1.9905 417.9251 418.1420 0.0326 -1.0000 -1.0000 4623131 1578739579.80 151.4940 60.0029 32.0000 1.9895 1.9904 417.9248 418.1413 0.0325 -1.0000 -1.0000 4623193 1578739579.90 151.4754 60.0030 32.0000 1.9889 1.9898 417.9060 418.1225 0.0325 -1.0000 -1.0000 4623256 1578739580.00 151.4754 60.0030 32.0000 1.9887 1.9896 417.8628 418.0804 0.0327 -1.0000 -1.0000 4623318 1578739580.10 151.4754 60.0030 32.0000 1.9896 1.9905 417.7831 418.0000 0.0326 -1.0000 -1.0000 4623397 1578739580.20 151.4754 60.0030 32.0000 1.9889 1.9898 417.8198 418.0359 0.0324 -1.0000 -1.0000 4623568 1578739580.30 151.4754 60.0030 32.0000 1.9890 1.9899 417.8498 418.0670 0.0326 -1.0000 -1.0000 4623631 1578739580.40 151.4754 60.0030 32.0000 1.9889 1.9898 417.8489 418.0661 0.0326 -1.0000 -1.0000 4623709 1578739580.50 151.4754 60.0030 32.0000 1.9890 1.9899 417.8646 418.0812 0.0325 -1.0000 -1.0000 4623771 1578739580.60 151.4718 60.0030 32.0000 1.9892 1.9900 417.8139 418.0305 0.0326 -1.0000 -1.0000 4623850 1578739580.70 151.4718 60.0030 32.0000 1.9892 1.9900 417.8145 418.0319 0.0327 -1.0000 -1.0000 4623912 1578739580.80 151.4718 60.0030 32.0000 1.9886 1.9894 417.8431 418.0598 0.0325 -1.0000 -1.0000 4624084 1578739580.90 151.4718 60.0030 32.0000 1.9888 1.9897 417.8524 418.0689 0.0325 -1.0000 -1.0000 4624162 1578739581.00 151.4718 60.0030 32.0000 1.9889 1.9898 417.8689 418.0865 0.0327 -1.0000 -1.0000 4624224 1578739581.10 151.4776 60.0030 32.0000 1.9882 1.9890 417.8569 418.0748 0.0327 -1.0000 -1.0000 4624287 1578739581.20 151.4776 60.0030 32.0000 1.9887 1.9896 417.8926 418.1104 0.0327 -1.0000 -1.0000 4624365 1578739581.30 151.4776 60.0030 32.0000 1.9887 1.9895 417.9072 418.1237 0.0326 -1.0000 -1.0000 4624553 1578739581.40 151.4776 60.0030 32.0000 1.9884 1.9893 417.9390 418.1565 0.0327 -1.0000 -1.0000 4624615 1578739581.50 151.4776 60.0030 32.0000 1.9891 1.9899 417.8995 418.1174 0.0327 -1.0000 -1.0000 4624678 1578739581.60 151.4800 60.0030 32.0000 1.9889 1.9898 417.9114 418.1273 0.0325 -1.0000 -1.0000 4624740 1578739581.70 151.5035 60.0030 32.0000 1.9896 1.9904 417.9059 418.1232 0.0325 -1.0000 -1.0000 4624803 1578739581.80 151.5035 60.0030 32.0000 1.9890 1.9899 418.0209 418.2380 0.0327 -1.0000 -1.0000 4625068 1578739581.90 151.5035 60.0030 32.0000 1.9887 1.9895 417.9487 418.1654 0.0325 -1.0000 -1.0000 4625131 1578739582.00 151.5035 60.0030 32.0000 1.9895 1.9903 417.8984 418.1152 0.0326 -1.0000 -1.0000 4625193 1578739582.10 151.5035 60.0030 32.0000 1.9889 1.9898 417.9054 418.1232 0.0327 -1.0000 -1.0000 4625256 1578739582.20 151.4970 60.0030 32.0000 1.9893 1.9902 417.9273 418.1441 0.0325 -1.0000 -1.0000 4625318 1578739582.30 151.4965 60.0030 32.0000 1.9896 1.9904 417.9681 418.1842 0.0325 -1.0000 -1.0000 4625881 1578739582.40 151.4965 60.0030 32.0000 1.9890 1.9899 417.9540 418.1709 0.0326 -1.0000 -1.0000 4625959 1578739582.50 151.4965 60.0030 32.0000 1.9892 1.9901 417.9064 418.1235 0.0326 -1.0000 -1.0000 4626021 1578739582.60 151.4965 60.0030 32.0000 1.9892 1.9901 417.9332 418.1507 0.0327 -1.0000 -1.0000 4626100 1578739582.70 151.4874 60.0030 32.0000 1.9892 1.9901 417.9233 418.1407 0.0326 -1.0000 -1.0000 4626162 1578739582.80 151.4486 60.0030 32.0000 1.9890 1.9899 417.8357 418.0519 0.0324 -1.0000 -1.0000 4626287 1578739582.90 151.4486 60.0030 32.0000 1.9884 1.9893 417.8564 418.0740 0.0327 -1.0000 -1.0000 4626349 1578739583.00 151.4486 60.0030 32.0000 1.9887 1.9895 417.8746 418.0917 0.0326 -1.0000 -1.0000 4626412 1578739583.10 151.4486 60.0030 32.0000 1.9895 1.9903 417.8958 418.1131 0.0327 -1.0000 -1.0000 4626474 1578739583.20 151.4486 60.0030 32.0000 1.9884 1.9893 417.8338 418.0513 0.0327 -1.0000 -1.0000 4626553 1578739583.30 151.4787 60.0030 32.0000 1.9889 1.9898 417.8742 418.0918 0.0326 -1.0000 -1.0000 4626787 1578739583.40 151.4787 60.0030 32.0000 1.9888 1.9896 417.8769 418.0935 0.0325 -1.0000 -1.0000 4626849 1578739583.50 151.4787 60.0030 32.0000 1.9890 1.9899 417.8972 418.1131 0.0324 -1.0000 -1.0000 4626927 1578739583.60 151.4787 60.0030 32.0000 1.9889 1.9898 417.9449 418.1613 0.0325 -1.0000 -1.0000 4626990 1578739583.70 151.4787 60.0030 32.0000 1.9893 1.9902 417.9297 418.1462 0.0326 -1.0000 -1.0000 4627053 1578739583.80 151.4797 60.0030 32.0000 1.9893 1.9901 417.9441 418.1612 0.0325 -1.0000 -1.0000 4627115 1578739583.90 151.5496 60.0030 32.0000 1.9893 1.9901 417.9228 418.1403 0.0327 -1.0000 -1.0000 4627177 1578739584.00 151.5496 60.0030 32.0000 1.9898 1.9906 417.8783 418.0952 0.0325 -1.0000 -1.0000 4627240 1578739584.10 151.5496 60.0030 32.0000 1.9894 1.9902 417.9215 418.1376 0.0325 -1.0000 -1.0000 4627318 1578739584.20 151.5496 60.0030 32.0000 1.9890 1.9898 417.9889 418.2056 0.0325 -1.0000 -1.0000 4627381 1578739584.30 151.5496 60.0030 32.0000 1.9892 1.9900 417.9701 418.1861 0.0324 -1.0000 -1.0000 4627553 1578739584.40 151.4700 60.0030 32.0000 1.9892 1.9901 417.8910 418.1081 0.0326 -1.0000 -1.0000 4627631 1578739584.50 151.4700 60.0030 32.0000 1.9895 1.9904 417.8739 418.0905 0.0325 -1.0000 -1.0000 4627693 1578739584.60 151.4700 60.0030 32.0000 1.9891 1.9900 417.8963 418.1133 0.0326 -1.0000 -1.0000 4627756 1578739584.70 151.4700 60.0030 32.0000 1.9887 1.9895 417.9214 418.1390 0.0327 -1.0000 -1.0000 4627818 1578739584.80 151.4700 60.0030 32.0000 1.9890 1.9898 417.9354 418.1531 0.0326 -1.0000 -1.0000 4628115 1578739584.90 151.4700 60.0030 32.0000 1.9881 1.9889 417.8510 418.0676 0.0325 -1.0000 -1.0000 4628193 1578739585.00 151.5169 60.0030 32.0000 1.9888 1.9896 417.8123 418.0286 0.0325 -1.0000 -1.0000 4628256 1578739585.10 151.5525 60.0029 32.0000 1.9891 1.9900 417.8887 418.1057 0.0326 -1.0000 -1.0000 4628318 1578739585.20 151.5525 60.0029 32.0000 1.9891 1.9899 417.8865 418.1039 0.0326 -1.0000 -1.0000 4628381 1578739585.30 151.5525 60.0029 32.0000 1.9903 1.9911 417.9556 418.1722 0.0325 -1.0000 -1.0000 4628615 1578739585.40 151.5525 60.0029 32.0000 1.9896 1.9904 417.8600 418.0770 0.0325 -1.0000 -1.0000 4628677 1578739585.50 151.5525 60.0029 32.0000 1.9891 1.9900 417.9423 418.1585 0.0325 -1.0000 -1.0000 4628756 1578739585.60 151.5166 60.0029 32.0000 1.9887 1.9896 417.8291 418.0460 0.0326 -1.0000 -1.0000 4628818 1578739585.70 151.5166 60.0029 32.0000 1.9895 1.9903 417.8621 418.0774 0.0324 -1.0000 -1.0000 4628881 1578739585.80 151.5166 60.0029 32.0000 1.9900 1.9909 417.8787 418.0960 0.0326 -1.0000 -1.0000 4628943 1578739585.90 151.5166 60.0029 32.0000 1.9891 1.9900 417.8257 418.0432 0.0327 -1.0000 -1.0000 4629271 1578739586.00 151.5166 60.0029 32.0000 1.9895 1.9904 417.8853 418.1028 0.0327 -1.0000 -1.0000 4629334 1578739586.10 151.4675 60.0029 32.0000 1.9884 1.9892 417.9562 418.1724 0.0325 -1.0000 -1.0000 4629412 1578739586.20 151.4675 60.0029 32.0000 1.9887 1.9895 417.8252 418.0422 0.0326 -1.0000 -1.0000 4629474 1578739586.30 151.4675 60.0029 32.0000 1.9894 1.9902 417.8775 418.0942 0.0325 -1.0000 -1.0000 4629537 1578739586.40 151.4675 60.0029 32.0000 1.9892 1.9900 417.8501 418.0668 0.0325 -1.0000 -1.0000 4629615 1578739586.50 151.4675 60.0029 32.0000 1.9894 1.9903 417.9198 418.1370 0.0327 -1.0000 -1.0000 4629678 1578739586.60 151.4724 60.0029 32.0000 1.9896 1.9904 417.9083 418.1249 0.0325 -1.0000 -1.0000 4629740 1578739586.70 151.5376 60.0029 32.0000 1.9893 1.9901 417.8805 418.0981 0.0327 -1.0000 -1.0000 4629803 1578739586.80 151.5376 60.0029 32.0000 1.9898 1.9906 417.9039 418.1207 0.0326 -1.0000 -1.0000 4629865 1578739586.90 151.5376 60.0029 32.0000 1.9894 1.9902 417.8806 418.0971 0.0325 -1.0000 -1.0000 4630115 1578739587.00 151.5376 60.0029 32.0000 1.9890 1.9899 417.9233 418.1395 0.0325 -1.0000 -1.0000 4630178 1578739587.10 151.5376 60.0029 32.0000 1.9888 1.9896 417.8965 418.1127 0.0325 -1.0000 -1.0000 4630240 1578739587.20 151.5067 60.0029 32.0000 1.9883 1.9891 417.9054 418.1225 0.0326 -1.0000 -1.0000 4630318 1578739587.30 151.5067 60.0029 32.0000 1.9888 1.9897 417.8438 418.0616 0.0327 -1.0000 -1.0000 4630381 1578739587.40 151.5067 60.0029 32.0000 1.9890 1.9899 417.8212 418.0369 0.0324 -1.0000 -1.0000 4630615 1578739587.50 151.5067 60.0029 32.0000 1.9886 1.9894 417.8875 418.1030 0.0324 -1.0000 -1.0000 4630693 1578739587.60 151.5067 60.0029 32.0000 1.9888 1.9896 417.8992 418.1158 0.0325 -1.0000 -1.0000 4630756 1578739587.70 151.5084 60.0029 32.0000 1.9887 1.9896 417.8350 418.0520 0.0326 -1.0000 -1.0000 4630818 1578739587.80 151.5098 60.0029 32.0000 1.9883 1.9892 417.8750 418.0921 0.0326 -1.0000 -1.0000 4630896 1578739587.90 151.5098 60.0029 32.0000 1.9893 1.9901 417.9216 418.1388 0.0326 -1.0000 -1.0000 4631131 1578739588.00 151.5098 60.0029 32.0000 1.9898 1.9907 417.9213 418.1391 0.0326 -1.0000 -1.0000 4631193 1578739588.10 151.5098 60.0029 32.0000 1.9898 1.9907 417.9287 418.1454 0.0325 -1.0000 -1.0000 4631271 1578739588.20 151.5099 60.0029 32.0000 1.9887 1.9895 417.9160 418.1325 0.0325 -1.0000 -1.0000 4631334 1578739588.30 151.5201 60.0029 32.0000 1.9886 1.9894 417.9061 418.1225 0.0325 -1.0000 -1.0000 4631397 1578739588.40 151.5201 60.0029 32.0000 1.9885 1.9893 417.8865 418.1035 0.0325 -1.0000 -1.0000 4631600 1578739588.50 151.5201 60.0029 32.0000 1.9886 1.9894 417.8655 418.0814 0.0325 -1.0000 -1.0000 4631662 1578739588.60 151.5201 60.0029 32.0000 1.9888 1.9896 417.8443 418.0603 0.0324 -1.0000 -1.0000 4631740 1578739588.70 151.5201 60.0029 32.0000 1.9890 1.9899 417.9780 418.1953 0.0326 -1.0000 -1.0000 4631803 1578739588.80 151.5462 60.0029 32.0000 1.9894 1.9902 417.9324 418.1500 0.0327 -1.0000 -1.0000 4631865 1578739588.90 151.5462 60.0029 32.0000 1.9892 1.9901 417.8726 418.0896 0.0325 -1.0000 -1.0000 4632709 1578739589.00 151.5462 60.0029 32.0000 1.9901 1.9909 417.9158 418.1319 0.0325 -1.0000 -1.0000 4632771 1578739589.10 151.5462 60.0029 32.0000 1.9894 1.9903 417.9058 418.1234 0.0326 -1.0000 -1.0000 4632834 1578739589.20 151.5462 60.0029 32.0000 1.9893 1.9901 417.8709 418.0879 0.0326 -1.0000 -1.0000 4632912 1578739589.30 151.5438 60.0029 32.0000 1.9892 1.9901 417.8770 418.0926 0.0324 -1.0000 -1.0000 4632974 1578739589.40 151.5368 60.0029 32.0000 1.9892 1.9900 417.8330 418.0493 0.0325 -1.0000 -1.0000 4633037 1578739589.50 151.5368 60.0029 32.0000 1.9896 1.9904 417.9088 418.1262 0.0327 -1.0000 -1.0000 4633115 1578739589.60 151.5368 60.0029 32.0000 1.9898 1.9907 417.8877 418.1063 0.0328 -1.0000 -1.0000 4633177 1578739589.70 151.5368 60.0029 32.0000 1.9899 1.9908 417.8987 418.1167 0.0326 -1.0000 -1.0000 4633240 1578739589.80 151.5368 60.0029 32.0000 1.9900 1.9909 417.9117 418.1286 0.0326 -1.0000 -1.0000 4633303 1578739589.90 151.4935 60.0023 32.0000 1.9891 1.9900 417.8372 418.0553 0.0328 -1.0000 -1.0000 4633365 1578739590.00 151.4935 60.0023 32.0000 1.9887 1.9896 417.8178 418.0356 0.0327 -1.0000 -1.0000 4633427 1578739590.10 151.4935 60.0023 32.0000 1.9889 1.9897 417.8604 418.0775 0.0326 -1.0000 -1.0000 4633506 1578739590.20 151.4935 60.0023 32.0000 1.9893 1.9901 417.9696 418.1863 0.0326 -1.0000 -1.0000 4633568 1578739590.30 151.4935 60.0023 32.0000 1.9887 1.9896 417.8464 418.0636 0.0326 -1.0000 -1.0000 4633631 1578739590.40 151.4855 60.0023 32.0000 1.9895 1.9903 417.8433 418.0599 0.0325 -1.0000 -1.0000 4633709 1578739590.50 151.4855 60.0023 32.0000 1.9894 1.9903 417.8372 418.0540 0.0326 -1.0000 -1.0000 4633771 1578739590.60 151.4855 60.0023 32.0000 1.9891 1.9900 417.8943 418.1109 0.0325 -1.0000 -1.0000 4633850 1578739590.70 151.4855 60.0023 32.0000 1.9890 1.9898 417.8953 418.1116 0.0325 -1.0000 -1.0000 4633912 1578739590.80 151.4855 60.0023 32.0000 1.9897 1.9905 417.8282 418.0443 0.0324 -1.0000 -1.0000 4633974 1578739590.90 151.4855 60.0023 32.0000 1.9897 1.9906 417.9035 418.1201 0.0326 -1.0000 -1.0000 4634053 1578739591.00 151.5317 60.0023 32.0000 1.9893 1.9901 417.8817 418.0993 0.0327 -1.0000 -1.0000 4634287 1578739591.10 151.5358 60.0023 32.0000 1.9891 1.9900 417.9396 418.1568 0.0326 -1.0000 -1.0000 4634349 1578739591.20 151.5358 60.0023 32.0000 1.9900 1.9908 417.8937 418.1115 0.0327 -1.0000 -1.0000 4634427 1578739591.30 151.5358 60.0023 32.0000 1.9894 1.9902 417.8677 418.0844 0.0325 -1.0000 -1.0000 4634490 1578739591.40 151.5358 60.0023 32.0000 1.9900 1.9908 417.8247 418.0414 0.0326 -1.0000 -1.0000 4634553 1578739591.50 151.5301 60.0023 32.0000 1.9892 1.9901 417.8860 418.1041 0.0328 -1.0000 -1.0000 4634787 1578739591.60 151.5107 60.0023 32.0000 1.9889 1.9898 417.8718 418.0893 0.0326 -1.0000 -1.0000 4634849 1578739591.70 151.5107 60.0023 32.0000 1.9887 1.9896 417.8468 418.0638 0.0326 -1.0000 -1.0000 4634912 1578739591.80 151.5107 60.0023 32.0000 1.9892 1.9901 417.8660 418.0829 0.0326 -1.0000 -1.0000 4634990 1578739591.90 151.5107 60.0023 32.0000 1.9891 1.9900 417.8934 418.1109 0.0327 -1.0000 -1.0000 4635053 1578739592.00 151.5107 60.0023 32.0000 1.9895 1.9903 417.9221 418.1394 0.0326 -1.0000 -1.0000 4635521 1578739592.10 151.4768 60.0023 32.0000 1.9895 1.9904 417.9458 418.1630 0.0326 -1.0000 -1.0000 4635600 1578739592.20 151.4768 60.0023 32.0000 1.9894 1.9903 417.9030 418.1205 0.0328 -1.0000 -1.0000 4635662 1578739592.30 151.4768 60.0023 32.0000 1.9898 1.9906 417.8788 418.0973 0.0327 -1.0000 -1.0000 4635724 1578739592.40 151.4768 60.0023 32.0000 1.9894 1.9902 417.8349 418.0516 0.0325 -1.0000 -1.0000 4635803 1578739592.50 151.4768 60.0023 32.0000 1.9889 1.9898 417.8935 418.1105 0.0326 -1.0000 -1.0000 4635865 1578739592.60 151.4831 60.0023 32.0000 1.9898 1.9906 417.8974 418.1146 0.0326 -1.0000 -1.0000 4635927 1578739592.70 151.4920 60.0023 32.0000 1.9894 1.9902 417.8357 418.0524 0.0325 -1.0000 -1.0000 4636006 1578739592.80 151.4920 60.0023 32.0000 1.9897 1.9906 417.8628 418.0799 0.0326 -1.0000 -1.0000 4636053 1578739592.90 151.4920 60.0023 32.0000 1.9892 1.9901 417.8601 418.0766 0.0325 -1.0000 -1.0000 4636131 1578739593.00 151.4920 60.0023 32.0000 1.9889 1.9897 417.8286 418.0458 0.0327 -1.0000 -1.0000 4636662 1578739593.10 151.4920 60.0023 32.0000 1.9892 1.9901 417.7463 417.9635 0.0326 -1.0000 -1.0000 4636724 1578739593.20 151.5070 60.0023 32.0000 1.9892 1.9901 417.8378 418.0553 0.0327 -1.0000 -1.0000 4636834 1578739593.30 151.5070 60.0023 32.0000 1.9896 1.9905 417.8906 418.1086 0.0328 -1.0000 -1.0000 4636896 1578739593.40 151.5070 60.0023 32.0000 1.9894 1.9902 417.8778 418.0954 0.0326 -1.0000 -1.0000 4636959 1578739593.50 151.5070 60.0023 32.0000 1.9893 1.9901 417.8270 418.0444 0.0326 -1.0000 -1.0000 4637021 1578739593.60 151.5070 60.0023 32.0000 1.9890 1.9899 417.8907 418.1079 0.0326 -1.0000 -1.0000 4637084 1578739593.70 151.4739 60.0023 32.0000 1.9895 1.9904 417.8525 418.0696 0.0326 -1.0000 -1.0000 4637146 1578739593.80 151.4588 60.0023 32.0000 1.9886 1.9895 417.8517 418.0684 0.0326 -1.0000 -1.0000 4637224 1578739593.90 151.4588 60.0023 32.0000 1.9894 1.9903 417.7255 417.9426 0.0326 -1.0000 -1.0000 4637287 1578739594.00 151.4588 60.0023 32.0000 1.9896 1.9904 417.8610 418.0779 0.0327 -1.0000 -1.0000 4637350 1578739594.10 151.4588 60.0023 32.0000 1.9899 1.9908 417.8803 418.0972 0.0325 -1.0000 -1.0000 4637427 1578739594.20 151.4588 60.0023 32.0000 1.9893 1.9901 417.8306 418.0474 0.0326 -1.0000 -1.0000 4637490 1578739594.30 151.5367 60.0023 32.0000 1.9896 1.9904 417.8715 418.0892 0.0327 -1.0000 -1.0000 4637553 1578739594.40 151.5367 60.0023 32.0000 1.9893 1.9902 417.8964 418.1142 0.0326 -1.0000 -1.0000 4637631 1578739594.50 151.5367 60.0023 32.0000 1.9898 1.9906 417.8552 418.0724 0.0326 -1.0000 -1.0000 4637693 1578739594.60 151.5367 60.0023 32.0000 1.9890 1.9898 417.8171 418.0338 0.0326 -1.0000 -1.0000 4637787 1578739594.70 151.5367 60.0023 32.0000 1.9892 1.9900 417.8674 418.0848 0.0326 -1.0000 -1.0000 4637850 1578739594.80 151.4341 60.0022 32.0000 1.9889 1.9897 417.8510 418.0680 0.0326 -1.0000 -1.0000 4637912 1578739594.90 151.4292 60.0022 32.0000 1.9882 1.9891 417.8892 418.1065 0.0326 -1.0000 -1.0000 4637990 1578739595.00 151.4292 60.0022 32.0000 1.9891 1.9900 417.8168 418.0335 0.0325 -1.0000 -1.0000 4638053 1578739595.10 151.4292 60.0022 32.0000 1.9890 1.9898 417.8639 418.0805 0.0325 -1.0000 -1.0000 4638381 1578739595.20 151.4292 60.0022 32.0000 1.9891 1.9900 417.9191 418.1360 0.0326 -1.0000 -1.0000 4638459 1578739595.30 151.4518 60.0022 32.0000 1.9891 1.9900 417.9248 418.1421 0.0326 -1.0000 -1.0000 4638521 1578739595.40 151.5073 60.0022 32.0000 1.9890 1.9899 417.8728 418.0900 0.0327 -1.0000 -1.0000 4638584 1578739595.50 151.5073 60.0022 32.0000 1.9896 1.9905 417.8992 418.1176 0.0328 -1.0000 -1.0000 4638646 1578739595.60 151.5073 60.0022 32.0000 1.9893 1.9902 417.9042 418.1204 0.0325 -1.0000 -1.0000 4638881 1578739595.70 151.5073 60.0022 32.0000 1.9901 1.9909 417.9081 418.1248 0.0325 -1.0000 -1.0000 4638943 1578739595.80 151.5073 60.0022 32.0000 1.9900 1.9909 417.9310 418.1477 0.0326 -1.0000 -1.0000 4639006 1578739595.90 151.5378 60.0022 32.0000 1.9895 1.9904 417.8604 418.0778 0.0326 -1.0000 -1.0000 4639068 1578739596.00 151.5378 60.0022 32.0000 1.9888 1.9897 417.8784 418.0950 0.0326 -1.0000 -1.0000 4639131 1578739596.10 151.5378 60.0022 32.0000 1.9898 1.9906 417.8480 418.0653 0.0326 -1.0000 -1.0000 4639600 1578739596.20 151.5378 60.0022 32.0000 1.9894 1.9903 417.8946 418.1112 0.0325 -1.0000 -1.0000 4639662 1578739596.30 151.5378 60.0022 32.0000 1.9895 1.9903 417.9063 418.1245 0.0328 -1.0000 -1.0000 4639724 1578739596.40 151.5378 60.0022 32.0000 1.9895 1.9903 417.8643 418.0823 0.0328 -1.0000 -1.0000 4639803 1578739596.50 151.5378 60.0022 32.0000 1.9895 1.9904 417.8715 418.0891 0.0326 -1.0000 -1.0000 4639865 1578739596.60 151.5378 60.0022 32.0000 1.9891 1.9900 417.9027 418.1208 0.0327 -1.0000 -1.0000 4639927 1578739596.70 151.4659 60.0022 32.0000 1.9894 1.9903 417.8560 418.0727 0.0325 -1.0000 -1.0000 4639990 1578739596.80 151.4659 60.0022 32.0000 1.9894 1.9902 417.8989 418.1162 0.0327 -1.0000 -1.0000 4640053 1578739596.90 151.4659 60.0022 32.0000 1.9892 1.9901 417.8301 418.0470 0.0326 -1.0000 -1.0000 4640131 1578739597.00 151.4898 60.0022 32.0000 1.9897 1.9905 417.8479 418.0650 0.0327 -1.0000 -1.0000 4640193 1578739597.10 151.4898 60.0022 32.0000 1.9892 1.9901 417.8766 418.0945 0.0327 -1.0000 -1.0000 4640381 1578739597.20 151.4898 60.0022 32.0000 1.9893 1.9902 417.9297 418.1471 0.0326 -1.0000 -1.0000 4640459 1578739597.30 151.4898 60.0022 32.0000 1.9891 1.9900 417.8907 418.1086 0.0327 -1.0000 -1.0000 4640521 1578739597.40 151.4898 60.0022 32.0000 1.9892 1.9901 417.9041 418.1220 0.0327 -1.0000 -1.0000 4640584 1578739597.50 151.4898 60.0022 32.0000 1.9894 1.9902 417.9219 418.1398 0.0327 -1.0000 -1.0000 4640646 1578739597.60 151.5152 60.0022 32.0000 1.9893 1.9901 417.8886 418.1046 0.0325 -1.0000 -1.0000 4640724 1578739597.70 151.5152 60.0022 32.0000 1.9893 1.9902 417.9424 418.1603 0.0328 -1.0000 -1.0000 4641053 1578739597.80 151.5152 60.0022 32.0000 1.9890 1.9898 417.8306 418.0493 0.0328 -1.0000 -1.0000 4641115 1578739597.90 151.5152 60.0022 32.0000 1.9888 1.9896 417.9100 418.1264 0.0325 -1.0000 -1.0000 4641177 1578739598.00 151.5152 60.0022 32.0000 1.9899 1.9907 418.0057 418.2232 0.0326 -1.0000 -1.0000 4641240 1578739598.10 151.5548 60.0022 32.0000 1.9897 1.9906 417.9247 418.1417 0.0326 -1.0000 -1.0000 4641318 1578739598.20 151.5548 60.0022 32.0000 1.9901 1.9909 417.9144 418.1309 0.0325 -1.0000 -1.0000 4641912 1578739598.30 151.5548 60.0022 32.0000 1.9898 1.9906 417.8752 418.0922 0.0325 -1.0000 -1.0000 4641974 1578739598.40 151.5548 60.0022 32.0000 1.9896 1.9904 417.9742 418.1906 0.0325 -1.0000 -1.0000 4642037 1578739598.50 151.5548 60.0022 32.0000 1.9895 1.9903 417.8854 418.1028 0.0327 -1.0000 -1.0000 4642100 1578739598.60 151.5535 60.0022 32.0000 1.9894 1.9903 417.8407 418.0576 0.0326 -1.0000 -1.0000 4642177 1578739598.70 151.5326 60.0022 32.0000 1.9896 1.9904 417.8531 418.0711 0.0327 -1.0000 -1.0000 4642240 1578739598.80 151.5326 60.0022 32.0000 1.9901 1.9909 417.9399 418.1568 0.0325 -1.0000 -1.0000 4642303 1578739598.90 151.5326 60.0022 32.0000 1.9888 1.9896 417.8628 418.0806 0.0327 -1.0000 -1.0000 4642365 1578739599.00 151.5326 60.0022 32.0000 1.9894 1.9902 417.7613 417.9784 0.0326 -1.0000 -1.0000 4642427 1578739599.10 151.5326 60.0022 32.0000 1.9895 1.9903 417.8530 418.0702 0.0326 -1.0000 -1.0000 4642521 1578739599.20 151.5216 60.0022 32.0000 1.9891 1.9900 417.8451 418.0628 0.0327 -1.0000 -1.0000 4642677 1578739599.30 151.5216 60.0022 32.0000 1.9886 1.9894 417.7994 418.0157 0.0325 -1.0000 -1.0000 4642740 1578739599.40 151.5216 60.0022 32.0000 1.9895 1.9903 417.7441 417.9609 0.0326 -1.0000 -1.0000 4642803 1578739599.50 151.5216 60.0022 32.0000 1.9894 1.9902 417.8047 418.0224 0.0327 -1.0000 -1.0000 4642881 1578739599.60 151.5216 60.0022 32.0000 1.9891 1.9899 417.8425 418.0604 0.0327 -1.0000 -1.0000 4642943 1578739599.70 151.5229 60.0021 32.0000 1.9897 1.9906 417.8392 418.0573 0.0328 -1.0000 -1.0000 4643271 1578739599.80 151.5270 60.0021 32.0000 1.9893 1.9902 417.7981 418.0159 0.0327 -1.0000 -1.0000 4643350 1578739599.90 151.5270 60.0021 32.0000 1.9892 1.9901 417.8894 418.1059 0.0325 -1.0000 -1.0000 4643412 1578739600.00 151.5270 60.0021 32.0000 1.9890 1.9899 417.8321 418.0490 0.0326 -1.0000 -1.0000 4643474 1578739600.10 151.5270 60.0021 32.0000 1.9892 1.9901 417.7961 418.0133 0.0326 -1.0000 -1.0000 4643553 1578739600.20 151.5270 60.0021 32.0000 1.9898 1.9906 417.8275 418.0451 0.0327 -1.0000 -1.0000 4643615 1578739600.30 151.4572 60.0021 32.0000 1.9891 1.9900 417.8077 418.0254 0.0327 -1.0000 -1.0000 4643678 1578739600.40 151.4572 60.0021 32.0000 1.9893 1.9902 417.8176 418.0346 0.0326 -1.0000 -1.0000 4643740 1578739600.50 151.4572 60.0021 32.0000 1.9885 1.9894 417.8782 418.0954 0.0326 -1.0000 -1.0000 4643803 1578739600.60 151.4572 60.0021 32.0000 1.9890 1.9898 417.7832 417.9995 0.0325 -1.0000 -1.0000 4643881 1578739600.70 151.4572 60.0021 32.0000 1.9888 1.9896 417.7671 417.9837 0.0326 -1.0000 -1.0000 4644115 1578739600.80 151.4613 60.0021 32.0000 1.9889 1.9898 417.8607 418.0786 0.0327 -1.0000 -1.0000 4644178 1578739600.90 151.4671 60.0021 32.0000 1.9886 1.9895 417.7782 417.9964 0.0327 -1.0000 -1.0000 4644240 1578739601.00 151.4671 60.0021 32.0000 1.9887 1.9896 417.8425 418.0602 0.0327 -1.0000 -1.0000 4644303 1578739601.10 151.4671 60.0021 32.0000 1.9893 1.9901 417.7934 418.0110 0.0327 -1.0000 -1.0000 4644365 1578739601.20 151.4671 60.0021 32.0000 1.9891 1.9899 417.7775 417.9951 0.0327 -1.0000 -1.0000 4644443 1578739601.30 151.4671 60.0021 32.0000 1.9890 1.9899 417.7926 418.0102 0.0327 -1.0000 -1.0000 4644506 1578739601.40 151.4655 60.0021 32.0000 1.9886 1.9895 417.8346 418.0524 0.0328 -1.0000 -1.0000 4644568 1578739601.50 151.4655 60.0021 32.0000 1.9886 1.9894 417.8894 418.1070 0.0327 -1.0000 -1.0000 4644646 1578739601.60 151.4655 60.0021 32.0000 1.9887 1.9896 417.9010 418.1190 0.0328 -1.0000 -1.0000 4644709 1578739601.70 151.4655 60.0021 32.0000 1.9887 1.9895 417.8895 418.1067 0.0325 -1.0000 -1.0000 4645131 1578739601.80 151.4655 60.0021 32.0000 1.9890 1.9898 417.8983 418.1160 0.0327 -1.0000 -1.0000 4645209 1578739601.90 151.4792 60.0021 32.0000 1.9885 1.9893 417.8428 418.0602 0.0327 -1.0000 -1.0000 4645271 1578739602.00 151.4820 60.0021 32.0000 1.9883 1.9891 417.9063 418.1243 0.0327 -1.0000 -1.0000 4645334 1578739602.10 151.4820 60.0021 32.0000 1.9887 1.9895 417.9030 418.1203 0.0326 -1.0000 -1.0000 4645397 1578739602.20 151.4820 60.0021 32.0000 1.9893 1.9902 417.8578 418.0748 0.0327 -1.0000 -1.0000 4645631 1578739602.30 151.4820 60.0021 32.0000 1.9889 1.9897 417.8361 418.0541 0.0327 -1.0000 -1.0000 4645693 1578739602.40 151.4790 60.0021 32.0000 1.9888 1.9897 417.9028 418.1200 0.0326 -1.0000 -1.0000 4645756 1578739602.50 151.4284 60.0021 32.0000 1.9884 1.9893 417.8813 418.0993 0.0327 -1.0000 -1.0000 4645834 1578739602.60 151.4284 60.0021 32.0000 1.9890 1.9899 417.8776 418.0952 0.0326 -1.0000 -1.0000 4645897 1578739602.70 151.4284 60.0021 32.0000 1.9889 1.9898 417.9104 418.1277 0.0326 -1.0000 -1.0000 4645959 1578739602.80 151.4284 60.0021 32.0000 1.9886 1.9895 417.9202 418.1377 0.0326 -1.0000 -1.0000 4646100 1578739602.90 151.4284 60.0021 32.0000 1.9883 1.9891 417.8937 418.1115 0.0328 -1.0000 -1.0000 4646177 1578739603.00 151.4801 60.0021 32.0000 1.9884 1.9892 417.8195 418.0378 0.0328 -1.0000 -1.0000 4646240 1578739603.10 151.4801 60.0021 32.0000 1.9888 1.9896 417.9054 418.1230 0.0326 -1.0000 -1.0000 4646303 1578739603.20 151.4801 60.0021 32.0000 1.9888 1.9897 417.9313 418.1485 0.0327 -1.0000 -1.0000 4646365 1578739603.30 151.4801 60.0021 32.0000 1.9896 1.9905 417.9249 418.1425 0.0326 -1.0000 -1.0000 4646646 1578739603.40 151.4801 60.0021 32.0000 1.9889 1.9897 417.9526 418.1708 0.0327 -1.0000 -1.0000 4646709 1578739603.50 151.4560 60.0021 32.0000 1.9894 1.9903 417.8639 418.0813 0.0326 -1.0000 -1.0000 4646787 1578739603.60 151.4504 60.0021 32.0000 1.9894 1.9902 417.8694 418.0863 0.0326 -1.0000 -1.0000 4646849 1578739603.70 151.4504 60.0021 32.0000 1.9890 1.9898 417.9036 418.1211 0.0327 -1.0000 -1.0000 4646912 1578739603.80 151.4504 60.0021 32.0000 1.9884 1.9892 417.8658 418.0832 0.0326 -1.0000 -1.0000 4647115 1578739603.90 151.4504 60.0021 32.0000 1.9887 1.9895 417.8271 418.0440 0.0326 -1.0000 -1.0000 4647178 1578739604.00 151.4504 60.0021 32.0000 1.9891 1.9900 417.9343 418.1517 0.0326 -1.0000 -1.0000 4647240 1578739604.10 151.5172 60.0021 32.0000 1.9889 1.9898 417.8862 418.1032 0.0326 -1.0000 -1.0000 4647318 1578739604.20 151.5172 60.0021 32.0000 1.9894 1.9902 417.8980 418.1151 0.0327 -1.0000 -1.0000 4647381 1578739604.30 151.5172 60.0021 32.0000 1.9886 1.9895 417.8902 418.1086 0.0328 -1.0000 -1.0000 4647553 1578739604.40 151.5172 60.0021 32.0000 1.9888 1.9897 417.9468 418.1642 0.0326 -1.0000 -1.0000 4647631 1578739604.50 151.5172 60.0021 32.0000 1.9889 1.9897 417.8416 418.0596 0.0327 -1.0000 -1.0000 4647693 1578739604.60 151.5113 60.0020 32.0000 1.9886 1.9894 417.8609 418.0778 0.0325 -1.0000 -1.0000 4647756 1578739604.70 151.4492 60.0014 32.0000 1.9889 1.9898 417.8574 418.0745 0.0326 -1.0000 -1.0000 4647834 1578739604.80 151.4492 60.0014 32.0000 1.9887 1.9895 417.8280 418.0461 0.0327 -1.0000 -1.0000 4648053 1578739604.90 151.4492 60.0014 32.0000 1.9893 1.9901 417.8542 418.0718 0.0326 -1.0000 -1.0000 4648115 1578739605.00 151.4492 60.0014 32.0000 1.9894 1.9903 417.8419 418.0595 0.0327 -1.0000 -1.0000 4648178 1578739605.10 151.4492 60.0014 32.0000 1.9885 1.9893 417.8502 418.0675 0.0326 -1.0000 -1.0000 4648240 1578739605.20 151.3898 60.0014 32.0000 1.9894 1.9902 417.8615 418.0782 0.0326 -1.0000 -1.0000 4648318 1578739605.30 151.3898 60.0014 32.0000 1.9883 1.9891 417.7881 418.0044 0.0324 -1.0000 -1.0000 4648381 1578739605.40 151.3898 60.0014 32.0000 1.9881 1.9889 417.8595 418.0762 0.0326 -1.0000 -1.0000 4649068 1578739605.50 151.3898 60.0014 32.0000 1.9890 1.9899 417.8655 418.0824 0.0325 -1.0000 -1.0000 4649146 1578739605.60 151.3898 60.0014 32.0000 1.9881 1.9889 417.8582 418.0747 0.0326 -1.0000 -1.0000 4649209 1578739605.70 151.4762 60.0014 32.0000 1.9884 1.9893 417.7596 417.9775 0.0328 -1.0000 -1.0000 4649271 1578739605.80 151.4762 60.0014 32.0000 1.9895 1.9904 417.9117 418.1292 0.0326 -1.0000 -1.0000 4649350 1578739605.90 151.4762 60.0014 32.0000 1.9890 1.9899 417.9148 418.1319 0.0326 -1.0000 -1.0000 4649412 1578739606.00 151.4762 60.0014 32.0000 1.9891 1.9900 417.9001 418.1179 0.0327 -1.0000 -1.0000 4649474 1578739606.10 151.4762 60.0014 32.0000 1.9892 1.9900 417.8531 418.0699 0.0326 -1.0000 -1.0000 4649553 1578739606.20 151.4738 60.0014 32.0000 1.9889 1.9898 417.8718 418.0892 0.0326 -1.0000 -1.0000 4649615 1578739606.30 151.4312 60.0014 32.0000 1.9885 1.9893 417.8697 418.0863 0.0325 -1.0000 -1.0000 4649678 1578739606.40 151.4312 60.0014 32.0000 1.9892 1.9900 417.8420 418.0601 0.0327 -1.0000 -1.0000 4649912 1578739606.50 151.4312 60.0014 32.0000 1.9895 1.9903 417.8600 418.0772 0.0326 -1.0000 -1.0000 4649974 1578739606.60 151.4312 60.0014 32.0000 1.9891 1.9899 417.8153 418.0321 0.0326 -1.0000 -1.0000 4650053 1578739606.70 151.4312 60.0014 32.0000 1.9892 1.9900 417.8636 418.0804 0.0326 -1.0000 -1.0000 4650115 1578739606.80 151.4737 60.0014 32.0000 1.9891 1.9899 417.8829 418.1000 0.0326 -1.0000 -1.0000 4650177 1578739606.90 151.4737 60.0014 32.0000 1.9891 1.9899 417.9111 418.1282 0.0326 -1.0000 -1.0000 4650334 1578739607.00 151.4737 60.0014 32.0000 1.9885 1.9893 417.8392 418.0561 0.0326 -1.0000 -1.0000 4650396 1578739607.10 151.4737 60.0014 32.0000 1.9893 1.9902 417.8294 418.0466 0.0326 -1.0000 -1.0000 4650459 1578739607.20 151.4737 60.0014 32.0000 1.9891 1.9900 417.8414 418.0591 0.0327 -1.0000 -1.0000 4650521 1578739607.30 151.4461 60.0014 32.0000 1.9890 1.9898 417.8572 418.0747 0.0326 -1.0000 -1.0000 4650584 1578739607.40 151.4169 60.0014 32.0000 1.9885 1.9893 417.8145 418.0312 0.0326 -1.0000 -1.0000 4650834 1578739607.50 151.4169 60.0014 32.0000 1.9884 1.9893 417.8385 418.0566 0.0327 -1.0000 -1.0000 4650896 1578739607.60 151.4169 60.0014 32.0000 1.9885 1.9894 417.7670 417.9840 0.0326 -1.0000 -1.0000 4650959 1578739607.70 151.4169 60.0014 32.0000 1.9893 1.9901 417.8465 418.0642 0.0327 -1.0000 -1.0000 4651021 1578739607.80 151.4169 60.0014 32.0000 1.9887 1.9896 417.8558 418.0734 0.0327 -1.0000 -1.0000 4651099 1578739607.90 151.4098 60.0014 32.0000 1.9892 1.9901 417.8496 418.0672 0.0327 -1.0000 -1.0000 4651537 1578739608.00 151.4098 60.0014 32.0000 1.9878 1.9887 417.8357 418.0528 0.0326 -1.0000 -1.0000 4651599 1578739608.10 151.4098 60.0014 32.0000 1.9889 1.9898 417.8344 418.0519 0.0327 -1.0000 -1.0000 4651678 1578739608.20 151.4098 60.0014 32.0000 1.9890 1.9898 417.8485 418.0663 0.0326 -1.0000 -1.0000 4651740 1578739608.30 151.4098 60.0014 32.0000 1.9890 1.9899 417.8839 418.1009 0.0326 -1.0000 -1.0000 4651803 1578739608.40 151.4533 60.0014 32.0000 1.9886 1.9895 417.8346 418.0515 0.0326 -1.0000 -1.0000 4652053 1578739608.50 151.4578 60.0014 32.0000 1.9889 1.9897 417.8648 418.0814 0.0325 -1.0000 -1.0000 4652115 1578739608.60 151.4578 60.0014 32.0000 1.9887 1.9895 417.8033 418.0200 0.0326 -1.0000 -1.0000 4652178 1578739608.70 151.4578 60.0014 32.0000 1.9893 1.9901 417.8496 418.0673 0.0327 -1.0000 -1.0000 4652240 1578739608.80 151.4578 60.0014 32.0000 1.9887 1.9896 417.9615 418.1787 0.0326 -1.0000 -1.0000 4652303 1578739608.90 151.4578 60.0014 32.0000 1.9896 1.9904 417.8047 418.0217 0.0326 -1.0000 -1.0000 4652381 1578739609.00 151.4525 60.0014 32.0000 1.9894 1.9903 417.9170 418.1343 0.0327 -1.0000 -1.0000 4652553 1578739609.10 151.4510 60.0014 32.0000 1.9892 1.9900 417.8440 418.0614 0.0327 -1.0000 -1.0000 4652615 1578739609.20 151.4510 60.0014 32.0000 1.9883 1.9892 417.8146 418.0319 0.0326 -1.0000 -1.0000 4652693 1578739609.30 151.4510 60.0014 32.0000 1.9892 1.9900 417.8663 418.0826 0.0325 -1.0000 -1.0000 4652756 1578739609.40 151.4510 60.0014 32.0000 1.9887 1.9896 417.8655 418.0825 0.0326 -1.0000 -1.0000 4652818 1578739609.50 151.4510 60.0014 32.0000 1.9892 1.9900 417.8756 418.0921 0.0325 -1.0000 -1.0000 4653084 1578739609.60 151.4828 60.0016 32.0000 1.9889 1.9897 417.8817 418.0998 0.0328 -1.0000 -1.0000 4653146 1578739609.70 151.4828 60.0016 32.0000 1.9893 1.9901 417.8865 418.1038 0.0326 -1.0000 -1.0000 4653209 1578739609.80 151.4828 60.0016 32.0000 1.9887 1.9895 417.9312 418.1482 0.0327 -1.0000 -1.0000 4653271 1578739609.90 151.4828 60.0016 32.0000 1.9894 1.9903 417.8628 418.0803 0.0326 -1.0000 -1.0000 4653334 1578739610.00 151.4828 60.0016 32.0000 1.9900 1.9909 417.7849 418.0028 0.0327 -1.0000 -1.0000 4653568 1578739610.10 151.4821 60.0016 32.0000 1.9896 1.9904 417.8789 418.0966 0.0326 -1.0000 -1.0000 4653646 1578739610.20 151.4820 60.0016 32.0000 1.9893 1.9902 417.8633 418.0800 0.0325 -1.0000 -1.0000 4653709 1578739610.30 151.4820 60.0016 32.0000 1.9891 1.9899 417.8373 418.0550 0.0327 -1.0000 -1.0000 4653771 1578739610.40 151.4820 60.0016 32.0000 1.9894 1.9903 417.8971 418.1151 0.0327 -1.0000 -1.0000 4653834 1578739610.50 151.4820 60.0016 32.0000 1.9889 1.9898 417.8660 418.0839 0.0328 -1.0000 -1.0000 4653897 1578739610.60 151.4815 60.0016 32.0000 1.9892 1.9901 417.8754 418.0918 0.0325 -1.0000 -1.0000 4653974 1578739610.70 151.4727 60.0016 32.0000 1.9889 1.9897 417.8836 418.1010 0.0326 -1.0000 -1.0000 4654037 1578739610.80 151.4727 60.0016 32.0000 1.9884 1.9892 417.8472 418.0638 0.0325 -1.0000 -1.0000 4654100 1578739610.90 151.4727 60.0016 32.0000 1.9890 1.9898 417.8185 418.0362 0.0327 -1.0000 -1.0000 4654162 1578739611.00 151.4727 60.0016 32.0000 1.9891 1.9899 417.9066 418.1237 0.0326 -1.0000 -1.0000 4654349 1578739611.10 151.4727 60.0016 32.0000 1.9887 1.9896 417.8680 418.0850 0.0326 -1.0000 -1.0000 4654412 1578739611.20 151.5234 60.0016 32.0000 1.9890 1.9899 417.8375 418.0547 0.0326 -1.0000 -1.0000 4654474 1578739611.30 151.5234 60.0016 32.0000 1.9894 1.9903 417.8282 418.0455 0.0326 -1.0000 -1.0000 4654537 1578739611.40 151.5234 60.0016 32.0000 1.9892 1.9900 417.8366 418.0541 0.0326 -1.0000 -1.0000 4654599 1578739611.50 151.5234 60.0016 32.0000 1.9896 1.9905 417.8910 418.1086 0.0327 -1.0000 -1.0000 4655349 1578739611.60 151.5234 60.0016 32.0000 1.9893 1.9901 417.7975 418.0140 0.0325 -1.0000 -1.0000 4655412 1578739611.70 151.5198 60.0016 32.0000 1.9896 1.9904 417.8582 418.0748 0.0326 -1.0000 -1.0000 4655474 1578739611.80 151.5124 60.0016 32.0000 1.9883 1.9892 417.8628 418.0805 0.0327 -1.0000 -1.0000 4655537 1578739611.90 151.5124 60.0016 32.0000 1.9891 1.9900 417.8760 418.0930 0.0326 -1.0000 -1.0000 4655600 1578739612.00 151.5124 60.0016 32.0000 1.9891 1.9899 417.8846 418.1018 0.0326 -1.0000 -1.0000 4655662 1578739612.10 151.5124 60.0016 32.0000 1.9890 1.9899 417.8810 418.0983 0.0326 -1.0000 -1.0000 4655740 1578739612.20 151.5124 60.0016 32.0000 1.9883 1.9892 417.8320 418.0492 0.0326 -1.0000 -1.0000 4655803 1578739612.30 151.5025 60.0016 32.0000 1.9889 1.9897 417.8366 418.0538 0.0326 -1.0000 -1.0000 4655865 1578739612.40 151.5025 60.0016 32.0000 1.9897 1.9905 417.8768 418.0938 0.0326 -1.0000 -1.0000 4655943 1578739612.50 151.5025 60.0016 32.0000 1.9898 1.9907 417.8843 418.1014 0.0326 -1.0000 -1.0000 4656006 1578739612.60 151.5025 60.0016 32.0000 1.9893 1.9902 417.8666 418.0831 0.0325 -1.0000 -1.0000 4656068 1578739612.70 151.5025 60.0016 32.0000 1.9892 1.9900 417.8268 418.0431 0.0325 -1.0000 -1.0000 4656131 1578739612.80 151.4967 60.0016 32.0000 1.9899 1.9907 417.8619 418.0791 0.0326 -1.0000 -1.0000 4656193 1578739612.90 151.4855 60.0016 32.0000 1.9890 1.9899 417.9027 418.1197 0.0326 -1.0000 -1.0000 4656271 1578739613.00 151.4855 60.0016 32.0000 1.9889 1.9897 417.8491 418.0674 0.0328 -1.0000 -1.0000 4656334 1578739613.10 151.4855 60.0016 32.0000 1.9891 1.9899 417.8762 418.0930 0.0325 -1.0000 -1.0000 4656396 1578739613.20 151.4855 60.0016 32.0000 1.9890 1.9898 417.8461 418.0636 0.0328 -1.0000 -1.0000 4656474 1578739613.30 151.4855 60.0016 32.0000 1.9895 1.9903 417.8463 418.0628 0.0325 -1.0000 -1.0000 4656537 1578739613.40 151.5170 60.0016 32.0000 1.9891 1.9900 417.8346 418.0523 0.0327 -1.0000 -1.0000 4656599 1578739613.50 151.5184 60.0016 32.0000 1.9895 1.9904 417.8111 418.0289 0.0327 -1.0000 -1.0000 4656677 1578739613.60 151.5184 60.0016 32.0000 1.9891 1.9900 417.9074 418.1250 0.0327 -1.0000 -1.0000 4656849 1578739613.70 151.5184 60.0016 32.0000 1.9893 1.9902 417.8057 418.0231 0.0327 -1.0000 -1.0000 4656912 1578739613.80 151.5184 60.0016 32.0000 1.9888 1.9896 417.8509 418.0692 0.0328 -1.0000 -1.0000 4656974 1578739613.90 151.5212 60.0016 32.0000 1.9890 1.9899 417.7811 417.9992 0.0328 -1.0000 -1.0000 4657037 1578739614.00 151.5392 60.0016 32.0000 1.9894 1.9902 417.7987 418.0166 0.0327 -1.0000 -1.0000 4657099 1578739614.10 151.5392 60.0016 32.0000 1.9894 1.9902 417.8680 418.0850 0.0326 -1.0000 -1.0000 4657397 1578739614.20 151.5392 60.0016 32.0000 1.9893 1.9901 417.8751 418.0924 0.0326 -1.0000 -1.0000 4657459 1578739614.30 151.5392 60.0016 32.0000 1.9891 1.9899 417.8736 418.0913 0.0327 -1.0000 -1.0000 4657521 1578739614.40 151.5392 60.0016 32.0000 1.9897 1.9905 417.8854 418.1031 0.0327 -1.0000 -1.0000 4657600 1578739614.50 151.5248 60.0016 32.0000 1.9897 1.9906 417.9080 418.1251 0.0325 -1.0000 -1.0000 4657662 1578739614.60 151.5248 60.0016 32.0000 1.9896 1.9904 417.8756 418.0925 0.0326 -1.0000 -1.0000 4658053 1578739614.70 151.5248 60.0016 32.0000 1.9892 1.9900 417.7936 418.0105 0.0326 -1.0000 -1.0000 4658115 1578739614.80 151.5248 60.0016 32.0000 1.9892 1.9901 417.8597 418.0772 0.0327 -1.0000 -1.0000 4658178 1578739614.90 151.5248 60.0016 32.0000 1.9888 1.9896 417.8455 418.0621 0.0325 -1.0000 -1.0000 4658240 1578739615.00 151.5063 60.0014 32.0000 1.9895 1.9903 417.8627 418.0796 0.0326 -1.0000 -1.0000 4658303 1578739615.10 151.4725 60.0010 32.0000 1.9891 1.9900 417.8062 418.0235 0.0326 -1.0000 -1.0000 4658584 1578739615.20 151.4725 60.0010 32.0000 1.9895 1.9903 417.8840 418.1006 0.0325 -1.0000 -1.0000 4658662 1578739615.30 151.4725 60.0010 32.0000 1.9893 1.9901 417.8236 418.0407 0.0327 -1.0000 -1.0000 4658724 1578739615.40 151.4725 60.0010 32.0000 1.9895 1.9904 417.8706 418.0887 0.0327 -1.0000 -1.0000 4658787 1578739615.50 151.4725 60.0010 32.0000 1.9889 1.9898 417.8816 418.0992 0.0327 -1.0000 -1.0000 4658865 1578739615.60 151.4725 60.0010 32.0000 1.9893 1.9902 417.8845 418.1013 0.0326 -1.0000 -1.0000 4659037 1578739615.70 151.4725 60.0010 32.0000 1.9900 1.9909 417.8281 418.0454 0.0326 -1.0000 -1.0000 4659099 1578739615.80 151.4725 60.0010 32.0000 1.9896 1.9905 417.8326 418.0492 0.0325 -1.0000 -1.0000 4659177 1578739615.90 151.4577 60.0010 32.0000 1.9894 1.9902 417.8061 418.0228 0.0326 -1.0000 -1.0000 4659240 1578739616.00 151.4577 60.0010 32.0000 1.9892 1.9900 417.8242 418.0413 0.0326 -1.0000 -1.0000 4659303 1578739616.10 151.4578 60.0010 32.0000 1.9893 1.9901 417.8750 418.0925 0.0327 -1.0000 -1.0000 4659553 1578739616.20 151.4581 60.0010 32.0000 1.9887 1.9895 417.8431 418.0602 0.0326 -1.0000 -1.0000 4659615 1578739616.30 151.4581 60.0010 32.0000 1.9894 1.9903 417.7396 417.9570 0.0327 -1.0000 -1.0000 4659677 1578739616.40 151.4581 60.0010 32.0000 1.9887 1.9895 417.7552 417.9721 0.0326 -1.0000 -1.0000 4659756 1578739616.50 151.4581 60.0010 32.0000 1.9886 1.9894 417.7874 418.0052 0.0327 -1.0000 -1.0000 4659803 1578739616.60 151.4581 60.0010 32.0000 1.9889 1.9897 417.8981 418.1147 0.0326 -1.0000 -1.0000 4659896 1578739616.70 151.4962 60.0010 32.0000 1.9890 1.9899 417.8414 418.0582 0.0325 -1.0000 -1.0000 4700084 1578739616.80 151.4962 60.0010 32.0000 1.9889 1.9898 417.8881 418.1056 0.0327 -1.0000 -1.0000 4700146 1578739616.90 151.4962 60.0010 32.0000 1.9892 1.9901 417.8573 418.0746 0.0326 -1.0000 -1.0000 4700209 1578739617.00 151.4962 60.0010 32.0000 1.9886 1.9895 417.8576 418.0750 0.0326 -1.0000 -1.0000 4700271 1578739617.10 151.4962 60.0010 32.0000 1.9883 1.9891 417.8282 418.0444 0.0324 -1.0000 -1.0000 4700334 1578739617.20 151.5058 60.0010 32.0000 1.9887 1.9895 417.7898 418.0069 0.0326 -1.0000 -1.0000 4701334 1578739617.30 151.5140 60.0010 32.0000 1.9894 1.9903 417.8742 418.0913 0.0326 -1.0000 -1.0000 4701396 1578739617.40 151.5140 60.0010 32.0000 1.9896 1.9904 417.8074 418.0243 0.0326 -1.0000 -1.0000 4701459 1578739617.50 151.5140 60.0010 32.0000 1.9887 1.9896 417.8275 418.0447 0.0326 -1.0000 -1.0000 4701521 1578739617.60 151.5140 60.0010 32.0000 1.9892 1.9901 417.7709 417.9884 0.0326 -1.0000 -1.0000 4701584 1578739617.70 151.5140 60.0010 32.0000 1.9900 1.9908 417.8093 418.0270 0.0328 -1.0000 -1.0000 4701646 1578739617.80 151.4970 60.0010 32.0000 1.9891 1.9900 417.7733 417.9908 0.0326 -1.0000 -1.0000 4701724 1578739617.90 151.4970 60.0010 32.0000 1.9891 1.9899 417.8409 418.0582 0.0326 -1.0000 -1.0000 4701787 1578739618.00 151.4970 60.0010 32.0000 1.9896 1.9905 417.8641 418.0810 0.0326 -1.0000 -1.0000 4701849 1578739618.10 151.4970 60.0010 32.0000 1.9893 1.9901 417.8255 418.0420 0.0325 -1.0000 -1.0000 4701927 1578739618.20 151.4970 60.0010 32.0000 1.9896 1.9905 417.7616 417.9788 0.0327 -1.0000 -1.0000 4701990 1578739618.30 151.5117 60.0010 32.0000 1.9893 1.9902 417.8390 418.0570 0.0327 -1.0000 -1.0000 4702052 1578739618.40 151.5123 60.0010 32.0000 1.9897 1.9906 417.8542 418.0718 0.0327 -1.0000 -1.0000 4702131 1578739618.50 151.5123 60.0010 32.0000 1.9892 1.9901 417.8681 418.0854 0.0326 -1.0000 -1.0000 4702193 1578739618.60 151.5123 60.0010 32.0000 1.9896 1.9904 417.8840 418.1008 0.0326 -1.0000 -1.0000 4702271 1578739618.70 151.5123 60.0010 32.0000 1.9879 1.9887 417.8201 418.0378 0.0327 -1.0000 -1.0000 4702334 1578739618.80 151.5147 60.0010 32.0000 1.9888 1.9897 417.7845 418.0015 0.0326 -1.0000 -1.0000 4702396 1578739618.90 151.5277 60.0010 32.0000 1.9894 1.9903 417.8597 418.0770 0.0326 -1.0000 -1.0000 4702474 1578739619.00 151.5277 60.0010 32.0000 1.9892 1.9900 417.8125 418.0288 0.0325 -1.0000 -1.0000 4702537 1578739619.10 151.5277 60.0010 32.0000 1.9891 1.9899 417.8476 418.0653 0.0327 -1.0000 -1.0000 4702599 1578739619.20 151.5277 60.0010 32.0000 1.9891 1.9900 417.8493 418.0665 0.0326 -1.0000 -1.0000 4702662 1578739619.30 151.5277 60.0010 32.0000 1.9889 1.9897 417.8782 418.0950 0.0326 -1.0000 -1.0000 4702724 1578739619.40 151.5277 60.0010 32.0000 1.9897 1.9906 417.8511 418.0680 0.0326 -1.0000 -1.0000 4702787 1578739619.50 151.5277 60.0010 32.0000 1.9897 1.9905 417.8800 418.0975 0.0327 -1.0000 -1.0000 4702865 1578739619.60 151.5277 60.0010 32.0000 1.9896 1.9904 417.8927 418.1102 0.0326 -1.0000 -1.0000 4702927 1578739619.70 151.5277 60.0010 32.0000 1.9892 1.9901 417.8698 418.0867 0.0325 -1.0000 -1.0000 4703053 1578739619.80 151.5277 60.0010 32.0000 1.9898 1.9906 417.9198 418.1373 0.0327 -1.0000 -1.0000 4703131 1578739619.90 151.5277 60.0010 32.0000 1.9897 1.9906 417.8414 418.0576 0.0325 -1.0000 -1.0000 4703177 1578739620.00 151.5193 60.0009 32.0000 1.9892 1.9900 417.8703 418.0872 0.0326 -1.0000 -1.0000 4703256 1578739620.10 151.4987 60.0007 32.0000 1.9887 1.9896 417.8479 418.0647 0.0326 -1.0000 -1.0000 4703318 1578739620.20 151.4987 60.0007 32.0000 1.9888 1.9897 417.8112 418.0271 0.0325 -1.0000 -1.0000 4703381 1578739620.30 151.4987 60.0007 32.0000 1.9894 1.9903 417.7535 417.9710 0.0326 -1.0000 -1.0000 4703803 1578739620.40 151.4987 60.0007 32.0000 1.9894 1.9903 417.8460 418.0627 0.0326 -1.0000 -1.0000 4703881 1578739620.50 151.4987 60.0007 32.0000 1.9896 1.9904 417.7816 417.9989 0.0327 -1.0000 -1.0000 4703943 1578739620.60 151.4987 60.0007 32.0000 1.9892 1.9901 417.8140 418.0304 0.0326 -1.0000 -1.0000 4704021 1578739620.70 151.4987 60.0007 32.0000 1.9891 1.9900 417.8964 418.1140 0.0327 -1.0000 -1.0000 4704084 1578739620.80 151.5222 60.0007 32.0000 1.9897 1.9905 417.8774 418.0941 0.0325 -1.0000 -1.0000 4704146 1578739620.90 151.5222 60.0007 32.0000 1.9896 1.9904 417.8211 418.0380 0.0326 -1.0000 -1.0000 4704224 1578739621.00 151.5222 60.0007 32.0000 1.9894 1.9903 417.8616 418.0795 0.0327 -1.0000 -1.0000 4704287 1578739621.10 151.5222 60.0007 32.0000 1.9895 1.9903 417.9145 418.1317 0.0326 -1.0000 -1.0000 4704349 1578739621.20 151.5222 60.0007 32.0000 1.9897 1.9905 417.8954 418.1126 0.0326 -1.0000 -1.0000 4704412 1578739621.30 151.5109 60.0007 32.0000 1.9885 1.9894 417.8768 418.0935 0.0326 -1.0000 -1.0000 4705099 1578739621.40 151.5103 60.0007 32.0000 1.9901 1.9909 417.9804 418.1979 0.0326 -1.0000 -1.0000 4705162 1578739621.50 151.5103 60.0007 32.0000 1.9897 1.9905 417.9433 418.1618 0.0328 -1.0000 -1.0000 4705240 1578739621.60 151.5103 60.0007 32.0000 1.9891 1.9899 417.9798 418.1976 0.0326 -1.0000 -1.0000 4705303 1578739621.70 151.5103 60.0007 32.0000 1.9892 1.9901 417.9590 418.1754 0.0325 -1.0000 -1.0000 4705365 1578739621.80 151.5107 60.0007 32.0000 1.9891 1.9899 417.9038 418.1202 0.0324 -1.0000 -1.0000 4705427 1578739621.90 151.5125 60.0007 32.0000 1.9894 1.9902 417.8915 418.1077 0.0326 -1.0000 -1.0000 4705490 1578739622.00 151.5125 60.0007 32.0000 1.9895 1.9903 417.8771 418.0937 0.0325 -1.0000 -1.0000 4705553 1578739622.10 151.5125 60.0007 32.0000 1.9888 1.9897 417.8658 418.0821 0.0325 -1.0000 -1.0000 4705631 1578739622.20 151.5125 60.0007 32.0000 1.9891 1.9900 417.9023 418.1188 0.0326 -1.0000 -1.0000 4705693 1578739622.30 151.5125 60.0007 32.0000 1.9885 1.9894 417.8869 418.1049 0.0327 -1.0000 -1.0000 4705803 1578739622.40 151.5047 60.0007 32.0000 1.9886 1.9894 417.9186 418.1365 0.0328 -1.0000 -1.0000 4705865 1578739622.50 151.5047 60.0007 32.0000 1.9895 1.9903 417.8976 418.1152 0.0327 -1.0000 -1.0000 4705927 1578739622.60 151.5047 60.0007 32.0000 1.9900 1.9908 417.8680 418.0853 0.0327 -1.0000 -1.0000 4706006 1578739622.70 151.5047 60.0007 32.0000 1.9889 1.9898 417.9087 418.1267 0.0327 -1.0000 -1.0000 4706068 1578739622.80 151.5047 60.0007 32.0000 1.9883 1.9892 417.8399 418.0570 0.0325 -1.0000 -1.0000 4706131 1578739622.90 151.5004 60.0007 32.0000 1.9891 1.9900 417.8574 418.0736 0.0325 -1.0000 -1.0000 4706209 1578739623.00 151.4888 60.0007 32.0000 1.9889 1.9898 417.8385 418.0555 0.0326 -1.0000 -1.0000 4706271 1578739623.10 151.4888 60.0007 32.0000 1.9893 1.9902 417.8945 418.1115 0.0326 -1.0000 -1.0000 4706334 1578739623.20 151.4888 60.0007 32.0000 1.9891 1.9900 417.8194 418.0368 0.0326 -1.0000 -1.0000 4706396 1578739623.30 151.4888 60.0007 32.0000 1.9899 1.9907 417.8459 418.0630 0.0326 -1.0000 -1.0000 4706459 1578739623.40 151.4989 60.0007 32.0000 1.9892 1.9901 417.8699 418.0873 0.0327 -1.0000 -1.0000 4706537 1578739623.50 151.4994 60.0007 32.0000 1.9886 1.9894 417.9387 418.1572 0.0328 -1.0000 -1.0000 4706599 1578739623.60 151.4994 60.0007 32.0000 1.9888 1.9897 417.8366 418.0534 0.0326 -1.0000 -1.0000 4706662 1578739623.70 151.4994 60.0007 32.0000 1.9897 1.9905 417.9108 418.1284 0.0327 -1.0000 -1.0000 4706724 1578739623.80 151.4994 60.0007 32.0000 1.9889 1.9897 417.9265 418.1436 0.0326 -1.0000 -1.0000 4706802 1578739623.90 151.4994 60.0007 32.0000 1.9887 1.9895 417.8914 418.1081 0.0326 -1.0000 -1.0000 4707084 1578739624.00 151.4978 60.0007 32.0000 1.9888 1.9896 417.9165 418.1336 0.0326 -1.0000 -1.0000 4707146 1578739624.10 151.4977 60.0007 32.0000 1.9889 1.9898 417.9640 418.1818 0.0327 -1.0000 -1.0000 4707209 1578739624.20 151.4977 60.0007 32.0000 1.9892 1.9901 417.8809 418.0973 0.0325 -1.0000 -1.0000 4707271 1578739624.30 151.4977 60.0007 32.0000 1.9890 1.9899 417.8700 418.0867 0.0326 -1.0000 -1.0000 4707334 1578739624.40 151.4977 60.0007 32.0000 1.9886 1.9894 417.8369 418.0538 0.0326 -1.0000 -1.0000 4707881 1578739624.50 151.4977 60.0007 32.0000 1.9885 1.9894 417.8202 418.0372 0.0326 -1.0000 -1.0000 4707943 1578739624.60 151.4727 60.0013 32.0000 1.9886 1.9894 417.7738 417.9910 0.0326 -1.0000 -1.0000 4708021 1578739624.70 151.4551 60.0018 32.0000 1.9892 1.9900 417.7866 418.0040 0.0327 -1.0000 -1.0000 4708084 1578739624.80 151.4551 60.0018 32.0000 1.9894 1.9902 417.8549 418.0716 0.0325 -1.0000 -1.0000 4708147 1578739624.90 151.4551 60.0018 32.0000 1.9885 1.9894 417.8560 418.0725 0.0326 -1.0000 -1.0000 4708381 1578739625.00 151.4551 60.0018 32.0000 1.9891 1.9900 417.8584 418.0757 0.0326 -1.0000 -1.0000 4708443 1578739625.10 151.4551 60.0018 32.0000 1.9885 1.9893 417.8310 418.0483 0.0327 -1.0000 -1.0000 4708506 1578739625.20 151.4551 60.0018 32.0000 1.9888 1.9897 417.8255 418.0414 0.0325 -1.0000 -1.0000 4708584 1578739625.30 151.4551 60.0018 32.0000 1.9884 1.9893 417.9302 418.1470 0.0326 -1.0000 -1.0000 4708646 1578739625.40 151.4551 60.0018 32.0000 1.9885 1.9893 417.8717 418.0887 0.0326 -1.0000 -1.0000 4708818 1578739625.50 151.4818 60.0018 32.0000 1.9893 1.9902 417.9481 418.1650 0.0326 -1.0000 -1.0000 4708896 1578739625.60 151.4818 60.0018 32.0000 1.9899 1.9907 417.7969 418.0137 0.0326 -1.0000 -1.0000 4708959 1578739625.70 151.4818 60.0018 32.0000 1.9889 1.9898 417.8369 418.0538 0.0325 -1.0000 -1.0000 4709021 1578739625.80 151.4364 60.0018 32.0000 1.9887 1.9896 417.8965 418.1135 0.0326 -1.0000 -1.0000 4709099 1578739625.90 151.4364 60.0018 32.0000 1.9891 1.9900 417.7758 417.9921 0.0326 -1.0000 -1.0000 4709334 1578739626.00 151.4364 60.0018 32.0000 1.9884 1.9893 417.8009 418.0189 0.0328 -1.0000 -1.0000 4709381 1578739626.10 151.4364 60.0018 32.0000 1.9894 1.9902 417.8675 418.0845 0.0325 -1.0000 -1.0000 4709459 1578739626.20 151.4511 60.0018 32.0000 1.9890 1.9899 417.8894 418.1063 0.0326 -1.0000 -1.0000 4709521 1578739626.30 151.4933 60.0018 32.0000 1.9888 1.9897 417.8432 418.0601 0.0326 -1.0000 -1.0000 4709584 1578739626.40 151.4933 60.0018 32.0000 1.9895 1.9904 417.8625 418.0803 0.0327 -1.0000 -1.0000 4709834 1578739626.50 151.4933 60.0018 32.0000 1.9892 1.9900 417.8506 418.0671 0.0325 -1.0000 -1.0000 4709897 1578739626.60 151.4933 60.0018 32.0000 1.9896 1.9905 417.9379 418.1548 0.0326 -1.0000 -1.0000 4709959 1578739626.70 151.4933 60.0018 32.0000 1.9892 1.9901 417.9348 418.1525 0.0327 -1.0000 -1.0000 4710021 1578739626.80 151.5304 60.0018 32.0000 1.9889 1.9898 417.8653 418.0818 0.0325 -1.0000 -1.0000 4710084 1578739626.90 151.5304 60.0018 32.0000 1.9897 1.9905 417.8401 418.0574 0.0327 -1.0000 -1.0000 4710381 1578739627.00 151.5304 60.0018 32.0000 1.9892 1.9901 417.8736 418.0915 0.0327 -1.0000 -1.0000 4710443 1578739627.10 151.5304 60.0018 32.0000 1.9888 1.9896 417.8854 418.1032 0.0327 -1.0000 -1.0000 4710506 1578739627.20 151.5304 60.0018 32.0000 1.9895 1.9904 417.9498 418.1670 0.0326 -1.0000 -1.0000 4710568 1578739627.30 151.5304 60.0018 32.0000 1.9890 1.9898 417.9404 418.1570 0.0325 -1.0000 -1.0000 4710631 1578739627.40 151.5001 60.0018 32.0000 1.9888 1.9897 417.9050 418.1219 0.0326 -1.0000 -1.0000 4710693 1578739627.50 151.5001 60.0018 32.0000 1.9894 1.9902 417.9112 418.1287 0.0327 -1.0000 -1.0000 4711099 1578739627.60 151.5001 60.0018 32.0000 1.9889 1.9897 417.8643 418.0823 0.0327 -1.0000 -1.0000 4711162 1578739627.70 151.5001 60.0018 32.0000 1.9891 1.9900 417.8566 418.0735 0.0326 -1.0000 -1.0000 4711224 1578739627.80 151.5001 60.0018 32.0000 1.9891 1.9899 417.8305 418.0484 0.0327 -1.0000 -1.0000 4711287 1578739627.90 151.4824 60.0018 32.0000 1.9888 1.9897 417.8668 418.0826 0.0324 -1.0000 -1.0000 4711350 1578739628.00 151.4534 60.0018 32.0000 1.9887 1.9895 417.8388 418.0559 0.0327 -1.0000 -1.0000 4711584 1578739628.10 151.4534 60.0018 32.0000 1.9891 1.9899 417.8981 418.1157 0.0327 -1.0000 -1.0000 4711662 1578739628.20 151.4534 60.0018 32.0000 1.9889 1.9897 417.8625 418.0802 0.0327 -1.0000 -1.0000 4711724 1578739628.30 151.4534 60.0018 32.0000 1.9897 1.9905 417.8747 418.0916 0.0325 -1.0000 -1.0000 4711787 1578739628.40 151.4534 60.0018 32.0000 1.9887 1.9896 417.8619 418.0786 0.0326 -1.0000 -1.0000 4711850 1578739628.50 151.4534 60.0018 32.0000 1.9892 1.9900 417.9157 418.1331 0.0326 -1.0000 -1.0000 4711912 1578739628.60 151.4534 60.0018 32.0000 1.9889 1.9897 417.9508 418.1677 0.0325 -1.0000 -1.0000 4711990 1578739628.70 151.4534 60.0018 32.0000 1.9887 1.9895 417.8786 418.0952 0.0326 -1.0000 -1.0000 4712053 1578739628.80 151.4700 60.0018 32.0000 1.9895 1.9904 417.8316 418.0482 0.0325 -1.0000 -1.0000 4712115 1578739628.90 151.5161 60.0018 32.0000 1.9898 1.9907 417.8456 418.0625 0.0326 -1.0000 -1.0000 4712193 1578739629.00 151.5161 60.0018 32.0000 1.9898 1.9907 417.8725 418.0894 0.0326 -1.0000 -1.0000 4712631 1578739629.10 151.5161 60.0018 32.0000 1.9895 1.9904 417.8198 418.0366 0.0325 -1.0000 -1.0000 4712693 1578739629.20 151.5161 60.0018 32.0000 1.9891 1.9899 417.9040 418.1225 0.0327 -1.0000 -1.0000 4712771 1578739629.30 151.5161 60.0018 32.0000 1.9893 1.9902 417.9246 418.1412 0.0326 -1.0000 -1.0000 4712834 1578739629.40 151.5161 60.0018 32.0000 1.9892 1.9901 417.9283 418.1453 0.0326 -1.0000 -1.0000 4712896 1578739629.50 151.5153 60.0018 32.0000 1.9893 1.9902 417.9127 418.1305 0.0327 -1.0000 -1.0000 4712959 1578739629.60 151.4794 60.0016 32.0000 1.9892 1.9901 417.8622 418.0791 0.0326 -1.0000 -1.0000 4713021 1578739629.70 151.4794 60.0016 32.0000 1.9890 1.9898 417.8656 418.0829 0.0326 -1.0000 -1.0000 4713084 1578739629.80 151.4794 60.0016 32.0000 1.9888 1.9897 417.9165 418.1328 0.0324 -1.0000 -1.0000 4713162 1578739629.90 151.4794 60.0016 32.0000 1.9887 1.9895 417.8483 418.0657 0.0327 -1.0000 -1.0000 4713224 1578739630.00 151.4794 60.0016 32.0000 1.9887 1.9896 417.8301 418.0473 0.0325 -1.0000 -1.0000 4713350 1578739630.10 151.4794 60.0016 32.0000 1.9889 1.9897 417.8825 418.0995 0.0326 -1.0000 -1.0000 4713427 1578739630.20 151.4796 60.0016 32.0000 1.9892 1.9901 417.9291 418.1460 0.0325 -1.0000 -1.0000 4713490 1578739630.30 151.4824 60.0016 32.0000 1.9888 1.9897 417.8803 418.0971 0.0326 -1.0000 -1.0000 4713553 1578739630.40 151.4824 60.0016 32.0000 1.9892 1.9900 417.9335 418.1509 0.0326 -1.0000 -1.0000 4713631 1578739630.50 151.4824 60.0016 32.0000 1.9893 1.9901 417.9161 418.1325 0.0325 -1.0000 -1.0000 4713912 1578739630.60 151.4824 60.0016 32.0000 1.9887 1.9896 417.9016 418.1177 0.0325 -1.0000 -1.0000 4713990 1578739630.70 151.4824 60.0016 32.0000 1.9885 1.9894 417.8738 418.0910 0.0327 -1.0000 -1.0000 4714053 1578739630.80 151.4635 60.0016 32.0000 1.9888 1.9897 417.8834 418.1003 0.0325 -1.0000 -1.0000 4714115 1578739630.90 151.4635 60.0016 32.0000 1.9886 1.9894 417.8982 418.1153 0.0326 -1.0000 -1.0000 4714178 1578739631.00 151.4635 60.0016 32.0000 1.9890 1.9898 417.8869 418.1031 0.0325 -1.0000 -1.0000 4714349 1578739631.10 151.4635 60.0016 32.0000 1.9888 1.9897 417.8058 418.0231 0.0327 -1.0000 -1.0000 4714412 1578739631.20 151.4635 60.0016 32.0000 1.9886 1.9894 417.7781 417.9959 0.0327 -1.0000 -1.0000 4714490 1578739631.30 151.4653 60.0016 32.0000 1.9888 1.9897 417.9098 418.1274 0.0327 -1.0000 -1.0000 4714553 1578739631.40 151.4667 60.0016 32.0000 1.9881 1.9890 417.8697 418.0861 0.0324 -1.0000 -1.0000 4714615 1578739631.50 151.4667 60.0016 32.0000 1.9890 1.9899 417.8804 418.0975 0.0326 -1.0000 -1.0000 4714693 1578739631.60 151.4667 60.0016 32.0000 1.9890 1.9899 417.9293 418.1464 0.0326 -1.0000 -1.0000 4715318 1578739631.70 151.4667 60.0016 32.0000 1.9890 1.9899 417.8945 418.1117 0.0327 -1.0000 -1.0000 4715381 1578739631.80 151.4667 60.0016 32.0000 1.9889 1.9897 417.8652 418.0819 0.0326 -1.0000 -1.0000 4715459 1578739631.90 151.4686 60.0016 32.0000 1.9895 1.9903 417.8525 418.0692 0.0326 -1.0000 -1.0000 4715521 1578739632.00 151.4701 60.0016 32.0000 1.9892 1.9901 417.8695 418.0861 0.0325 -1.0000 -1.0000 4715584 1578739632.10 151.4701 60.0016 32.0000 1.9890 1.9899 417.9092 418.1252 0.0324 -1.0000 -1.0000 4715662 1578739632.20 151.4701 60.0016 32.0000 1.9890 1.9899 417.8848 418.1017 0.0326 -1.0000 -1.0000 4715709 1578739632.30 151.4701 60.0016 32.0000 1.9888 1.9897 417.9645 418.1811 0.0325 -1.0000 -1.0000 4715771 1578739632.40 151.4701 60.0016 32.0000 1.9902 1.9911 417.9103 418.1275 0.0327 -1.0000 -1.0000 4715850 1578739632.50 151.4701 60.0016 32.0000 1.9893 1.9902 417.9393 418.1555 0.0324 -1.0000 -1.0000 4715912 1578739632.60 151.4701 60.0016 32.0000 1.9892 1.9901 417.9394 418.1562 0.0326 -1.0000 -1.0000 4716100 1578739632.70 151.4701 60.0016 32.0000 1.9890 1.9898 417.9304 418.1468 0.0324 -1.0000 -1.0000 4716162 1578739632.80 151.4701 60.0016 32.0000 1.9891 1.9900 417.8897 418.1072 0.0328 -1.0000 -1.0000 4716224 1578739632.90 151.4701 60.0016 32.0000 1.9892 1.9900 417.8852 418.1026 0.0327 -1.0000 -1.0000 4716302 1578739633.00 151.4755 60.0016 32.0000 1.9886 1.9895 417.9183 418.1357 0.0326 -1.0000 -1.0000 4716365 1578739633.10 151.4812 60.0016 32.0000 1.9891 1.9899 417.9514 418.1692 0.0328 -1.0000 -1.0000 4716553 1578739633.20 151.4846 60.0016 32.0000 1.9888 1.9897 417.8493 418.0663 0.0325 -1.0000 -1.0000 4716631 1578739633.30 151.4896 60.0016 32.0000 1.9890 1.9898 417.9270 418.1435 0.0325 -1.0000 -1.0000 4716693 1578739633.40 151.4896 60.0016 32.0000 1.9892 1.9901 417.9154 418.1316 0.0324 -1.0000 -1.0000 4716756 1578739633.50 151.4896 60.0016 32.0000 1.9891 1.9899 417.9017 418.1180 0.0325 -1.0000 -1.0000 4716818 1578739633.60 151.4896 60.0016 32.0000 1.9892 1.9900 417.8810 418.0976 0.0326 -1.0000 -1.0000 4717053 1578739633.70 151.4896 60.0016 32.0000 1.9890 1.9898 417.8379 418.0554 0.0326 -1.0000 -1.0000 4717115 1578739633.80 151.4896 60.0016 32.0000 1.9884 1.9892 417.7843 418.0016 0.0327 -1.0000 -1.0000 4717193 1578739633.90 151.4896 60.0016 32.0000 1.9887 1.9895 417.8833 418.1009 0.0326 -1.0000 -1.0000 4717256 1578739634.00 151.4896 60.0016 32.0000 1.9892 1.9901 417.8506 418.0677 0.0326 -1.0000 -1.0000 4717318 1578739634.10 151.4839 60.0016 32.0000 1.9894 1.9902 417.8888 418.1048 0.0324 -1.0000 -1.0000 4717803 1578739634.20 151.4825 60.0016 32.0000 1.9892 1.9900 417.9263 418.1420 0.0324 -1.0000 -1.0000 4717865 1578739634.30 151.4825 60.0016 32.0000 1.9902 1.9910 417.9279 418.1443 0.0325 -1.0000 -1.0000 4717927 1578739634.40 151.4825 60.0016 32.0000 1.9891 1.9900 417.8926 418.1096 0.0326 -1.0000 -1.0000 4718006 1578739634.50 151.4825 60.0016 32.0000 1.9895 1.9904 417.8947 418.1120 0.0326 -1.0000 -1.0000 4718068 1578739634.60 151.4825 60.0016 32.0000 1.9886 1.9895 417.8404 418.0575 0.0326 -1.0000 -1.0000 4718131 1578739634.70 151.5175 60.0014 32.0000 1.9887 1.9896 417.8929 418.1097 0.0325 -1.0000 -1.0000 4718318 1578739634.80 151.5320 60.0014 32.0000 1.9887 1.9896 417.8310 418.0474 0.0325 -1.0000 -1.0000 4718396 1578739634.90 151.5320 60.0014 32.0000 1.9889 1.9898 417.7992 418.0146 0.0324 -1.0000 -1.0000 4718459 1578739635.00 151.5320 60.0014 32.0000 1.9893 1.9902 417.8460 418.0625 0.0325 -1.0000 -1.0000 4718521 1578739635.10 151.5320 60.0014 32.0000 1.9891 1.9899 417.8309 418.0473 0.0325 -1.0000 -1.0000 4718584 1578739635.20 151.5320 60.0014 32.0000 1.9892 1.9900 417.8272 418.0440 0.0325 -1.0000 -1.0000 4718662 1578739635.30 151.5320 60.0014 32.0000 1.9887 1.9896 417.8064 418.0231 0.0326 -1.0000 -1.0000 4718724 1578739635.40 151.5320 60.0014 32.0000 1.9885 1.9894 417.7760 417.9933 0.0326 -1.0000 -1.0000 4718787 1578739635.50 151.5320 60.0014 32.0000 1.9885 1.9894 417.8853 418.1021 0.0326 -1.0000 -1.0000 4718865 1578739635.60 151.5320 60.0014 32.0000 1.9886 1.9894 417.7961 418.0140 0.0327 -1.0000 -1.0000 4718928 1578739635.70 151.4529 60.0014 32.0000 1.9889 1.9898 417.8868 418.1030 0.0324 -1.0000 -1.0000 4718974 1578739635.80 151.4741 60.0014 32.0000 1.9889 1.9898 417.8740 418.0907 0.0326 -1.0000 -1.0000 4719053 1578739635.90 151.4741 60.0014 32.0000 1.9888 1.9896 417.8921 418.1091 0.0326 -1.0000 -1.0000 4719115 1578739636.00 151.4741 60.0014 32.0000 1.9893 1.9901 417.9529 418.1696 0.0325 -1.0000 -1.0000 4719193 1578739636.10 151.4741 60.0014 32.0000 1.9881 1.9890 417.8596 418.0761 0.0325 -1.0000 -1.0000 4719256 1578739636.20 151.4741 60.0014 32.0000 1.9892 1.9901 417.8632 418.0794 0.0325 -1.0000 -1.0000 4719350 1578739636.30 151.4741 60.0014 32.0000 1.9897 1.9905 417.8840 418.1008 0.0326 -1.0000 -1.0000 4719412 1578739636.40 151.4777 60.0014 32.0000 1.9887 1.9895 417.8827 418.0994 0.0325 -1.0000 -1.0000 4719490 1578739636.50 151.4777 60.0014 32.0000 1.9884 1.9893 417.8261 418.0429 0.0326 -1.0000 -1.0000 4719553 1578739636.60 151.4777 60.0014 32.0000 1.9884 1.9893 417.8505 418.0677 0.0326 -1.0000 -1.0000 4719631 1578739636.70 151.4777 60.0014 32.0000 1.9894 1.9902 417.8188 418.0348 0.0324 -1.0000 -1.0000 4720053 1578739636.80 151.4777 60.0014 32.0000 1.9892 1.9901 417.7892 418.0057 0.0325 -1.0000 -1.0000 4720115 1578739636.90 151.4777 60.0014 32.0000 1.9894 1.9903 417.8558 418.0726 0.0326 -1.0000 -1.0000 4720193 1578739637.00 151.5089 60.0014 32.0000 1.9899 1.9908 417.8424 418.0595 0.0326 -1.0000 -1.0000 4720256 1578739637.10 151.5089 60.0014 32.0000 1.9897 1.9905 418.0112 418.2271 0.0324 -1.0000 -1.0000 4720318 1578739637.20 151.5089 60.0014 32.0000 1.9885 1.9894 417.9221 418.1384 0.0325 -1.0000 -1.0000 4720396 1578739637.30 151.5089 60.0014 32.0000 1.9887 1.9896 417.8775 418.0940 0.0325 -1.0000 -1.0000 4720631 1578739637.40 151.5089 60.0014 32.0000 1.9894 1.9903 417.8928 418.1098 0.0325 -1.0000 -1.0000 4720693 1578739637.50 151.5089 60.0014 32.0000 1.9886 1.9894 417.9449 418.1612 0.0325 -1.0000 -1.0000 4720771 1578739637.60 151.5089 60.0014 32.0000 1.9889 1.9897 417.8403 418.0566 0.0325 -1.0000 -1.0000 4720834 1578739637.70 151.4760 60.0014 32.0000 1.9887 1.9896 417.8807 418.0979 0.0326 -1.0000 -1.0000 4720896 1578739637.80 151.4760 60.0014 32.0000 1.9889 1.9897 417.8712 418.0884 0.0326 -1.0000 -1.0000 4721224 1578739637.90 151.4760 60.0014 32.0000 1.9884 1.9893 417.8418 418.0585 0.0325 -1.0000 -1.0000 4721287 1578739638.00 151.4760 60.0014 32.0000 1.9892 1.9900 417.9039 418.1215 0.0327 -1.0000 -1.0000 4721349 1578739638.10 151.4760 60.0014 32.0000 1.9887 1.9896 417.9085 418.1258 0.0325 -1.0000 -1.0000 4721427 1578739638.20 151.4760 60.0014 32.0000 1.9885 1.9894 417.8955 418.1116 0.0325 -1.0000 -1.0000 4721490 1578739638.30 151.5064 60.0014 32.0000 1.9892 1.9900 417.9086 418.1254 0.0325 -1.0000 -1.0000 4722334 1578739638.40 151.5064 60.0014 32.0000 1.9894 1.9903 417.9271 418.1434 0.0325 -1.0000 -1.0000 4722412 1578739638.50 151.5064 60.0014 32.0000 1.9896 1.9904 417.9330 418.1498 0.0326 -1.0000 -1.0000 4722474 1578739638.60 151.5487 60.0014 32.0000 1.9892 1.9900 417.9485 418.1650 0.0325 -1.0000 -1.0000 4722537 1578739638.70 151.5487 60.0014 32.0000 1.9897 1.9906 417.8584 418.0754 0.0326 -1.0000 -1.0000 4722599 1578739638.80 151.5487 60.0014 32.0000 1.9896 1.9905 417.9015 418.1180 0.0324 -1.0000 -1.0000 4722662 1578739638.90 151.5487 60.0014 32.0000 1.9890 1.9898 417.9037 418.1198 0.0325 -1.0000 -1.0000 4722740 1578739639.00 151.5487 60.0014 32.0000 1.9891 1.9899 417.8560 418.0733 0.0326 -1.0000 -1.0000 4722802 1578739639.10 151.5325 60.0014 32.0000 1.9887 1.9895 417.8910 418.1085 0.0327 -1.0000 -1.0000 4722865 1578739639.20 151.4888 60.0014 32.0000 1.9890 1.9898 417.8960 418.1121 0.0324 -1.0000 -1.0000 4722943 1578739639.30 151.4888 60.0014 32.0000 1.9895 1.9904 417.9009 418.1175 0.0326 -1.0000 -1.0000 4723006 1578739639.40 151.4888 60.0014 32.0000 1.9891 1.9899 417.9503 418.1671 0.0325 -1.0000 -1.0000 4723068 1578739639.50 151.4888 60.0014 32.0000 1.9891 1.9900 417.8812 418.0981 0.0326 -1.0000 -1.0000 4723131 1578739639.60 151.4888 60.0014 32.0000 1.9893 1.9901 417.9171 418.1338 0.0325 -1.0000 -1.0000 4723193 1578739639.70 151.4884 60.0014 32.0000 1.9889 1.9897 417.9474 418.1641 0.0326 -1.0000 -1.0000 4723256 1578739639.80 151.4843 60.0015 32.0000 1.9889 1.9897 417.9203 418.1375 0.0326 -1.0000 -1.0000 4723334 1578739639.90 151.4843 60.0015 32.0000 1.9890 1.9898 417.8977 418.1143 0.0326 -1.0000 -1.0000 4723397 1578739640.00 151.4843 60.0015 32.0000 1.9891 1.9899 417.8893 418.1064 0.0326 -1.0000 -1.0000 4723459 1578739640.10 151.4843 60.0015 32.0000 1.9886 1.9894 417.8974 418.1137 0.0325 -1.0000 -1.0000 4723537 1578739640.20 151.4843 60.0015 32.0000 1.9891 1.9899 417.9507 418.1680 0.0326 -1.0000 -1.0000 4723600 1578739640.30 151.4843 60.0015 32.0000 1.9894 1.9902 417.9339 418.1508 0.0325 -1.0000 -1.0000 4723662 1578739640.40 151.4843 60.0015 32.0000 1.9891 1.9900 417.9159 418.1326 0.0326 -1.0000 -1.0000 4723724 1578739640.50 151.4843 60.0015 32.0000 1.9889 1.9898 417.8357 418.0528 0.0326 -1.0000 -1.0000 4723787 1578739640.60 151.4843 60.0015 32.0000 1.9891 1.9899 417.9126 418.1280 0.0324 -1.0000 -1.0000 4723865 1578739640.70 151.4843 60.0015 32.0000 1.9889 1.9897 417.9424 418.1586 0.0325 -1.0000 -1.0000 4723927 1578739640.80 151.4843 60.0015 32.0000 1.9894 1.9903 417.9599 418.1766 0.0325 -1.0000 -1.0000 4723990 1578739640.90 151.4745 60.0015 32.0000 1.9893 1.9901 417.9377 418.1539 0.0325 -1.0000 -1.0000 4724334 1578739641.00 151.4703 60.0015 32.0000 1.9895 1.9903 417.9347 418.1515 0.0326 -1.0000 -1.0000 4724396 1578739641.10 151.4703 60.0015 32.0000 1.9890 1.9898 417.9463 418.1630 0.0325 -1.0000 -1.0000 4724459 1578739641.20 151.4703 60.0015 32.0000 1.9892 1.9900 417.9142 418.1305 0.0325 -1.0000 -1.0000 4724521 1578739641.30 151.4703 60.0015 32.0000 1.9887 1.9896 417.9292 418.1469 0.0326 -1.0000 -1.0000 4724584 1578739641.40 151.4703 60.0015 32.0000 1.9886 1.9895 417.8658 418.0824 0.0325 -1.0000 -1.0000 4725318 1578739641.50 151.4703 60.0015 32.0000 1.9892 1.9900 417.8965 418.1133 0.0326 -1.0000 -1.0000 4725397 1578739641.60 151.4740 60.0015 32.0000 1.9891 1.9900 417.9156 418.1315 0.0325 -1.0000 -1.0000 4725459 1578739641.70 151.5137 60.0015 32.0000 1.9884 1.9892 417.9201 418.1373 0.0326 -1.0000 -1.0000 4725521 1578739641.80 151.5137 60.0015 32.0000 1.9896 1.9905 417.9160 418.1327 0.0325 -1.0000 -1.0000 4725600 1578739641.90 151.5137 60.0015 32.0000 1.9898 1.9906 417.9076 418.1252 0.0326 -1.0000 -1.0000 4725662 1578739642.00 151.5137 60.0015 32.0000 1.9889 1.9897 417.8872 418.1034 0.0325 -1.0000 -1.0000 4725709 1578739642.10 151.5137 60.0015 32.0000 1.9894 1.9902 417.9201 418.1365 0.0325 -1.0000 -1.0000 4725787 1578739642.20 151.5132 60.0015 32.0000 1.9886 1.9895 417.9401 418.1570 0.0326 -1.0000 -1.0000 4725849 1578739642.30 151.4966 60.0015 32.0000 1.9889 1.9898 417.8715 418.0882 0.0325 -1.0000 -1.0000 4725912 1578739642.40 151.4966 60.0015 32.0000 1.9891 1.9899 417.9353 418.1519 0.0325 -1.0000 -1.0000 4725990 1578739642.50 151.4966 60.0015 32.0000 1.9890 1.9898 417.9496 418.1657 0.0325 -1.0000 -1.0000 4726053 1578739642.60 151.4966 60.0015 32.0000 1.9897 1.9906 417.9219 418.1398 0.0327 -1.0000 -1.0000 4726131 1578739642.70 151.4966 60.0015 32.0000 1.9889 1.9898 417.8838 418.1008 0.0326 -1.0000 -1.0000 4726193 1578739642.80 151.5082 60.0015 32.0000 1.9898 1.9906 417.8879 418.1043 0.0325 -1.0000 -1.0000 4726256 1578739642.90 151.5125 60.0015 32.0000 1.9898 1.9906 417.9147 418.1308 0.0325 -1.0000 -1.0000 4726834 1578739643.00 151.5125 60.0015 32.0000 1.9887 1.9896 417.9734 418.1900 0.0325 -1.0000 -1.0000 4726896 1578739643.10 151.5125 60.0015 32.0000 1.9900 1.9909 417.8846 418.1013 0.0325 -1.0000 -1.0000 4726974 1578739643.20 151.5125 60.0015 32.0000 1.9893 1.9902 417.8676 418.0833 0.0324 -1.0000 -1.0000 4727053 1578739643.30 151.5125 60.0015 32.0000 1.9892 1.9900 417.9378 418.1535 0.0324 -1.0000 -1.0000 4727115 1578739643.40 151.5125 60.0015 32.0000 1.9897 1.9905 417.9048 418.1216 0.0326 -1.0000 -1.0000 4727177 1578739643.50 151.5125 60.0015 32.0000 1.9890 1.9899 417.9208 418.1376 0.0325 -1.0000 -1.0000 4727240 1578739643.60 151.5125 60.0015 32.0000 1.9895 1.9903 417.8823 418.0999 0.0327 -1.0000 -1.0000 4727303 1578739643.70 151.5125 60.0015 32.0000 1.9899 1.9907 417.8726 418.0895 0.0325 -1.0000 -1.0000 4727365 1578739643.80 151.5125 60.0015 32.0000 1.9891 1.9900 417.9303 418.1466 0.0325 -1.0000 -1.0000 4727443 1578739643.90 151.5125 60.0015 32.0000 1.9896 1.9905 417.9250 418.1419 0.0325 -1.0000 -1.0000 4727506 1578739644.00 151.4918 60.0015 32.0000 1.9888 1.9897 417.9526 418.1687 0.0325 -1.0000 -1.0000 4727568 1578739644.10 151.4918 60.0015 32.0000 1.9892 1.9900 417.8493 418.0655 0.0325 -1.0000 -1.0000 4727677 1578739644.20 151.4918 60.0015 32.0000 1.9894 1.9902 417.8420 418.0589 0.0326 -1.0000 -1.0000 4727740 1578739644.30 151.4918 60.0015 32.0000 1.9887 1.9896 417.8162 418.0329 0.0324 -1.0000 -1.0000 4727803 1578739644.40 151.4918 60.0015 32.0000 1.9887 1.9895 417.8778 418.0935 0.0324 -1.0000 -1.0000 4727881 1578739644.50 151.4918 60.0015 32.0000 1.9887 1.9896 417.8467 418.0632 0.0325 -1.0000 -1.0000 4727943 1578739644.60 151.4857 60.0013 32.0000 1.9883 1.9891 417.8528 418.0692 0.0325 -1.0000 -1.0000 4728006 1578739644.70 151.4801 60.0012 32.0000 1.9884 1.9892 417.7836 418.0001 0.0325 -1.0000 -1.0000 4728068 1578739644.80 151.4801 60.0012 32.0000 1.9886 1.9894 417.8483 418.0660 0.0327 -1.0000 -1.0000 4728131 1578739644.90 151.4801 60.0012 32.0000 1.9891 1.9899 417.9328 418.1491 0.0325 -1.0000 -1.0000 4728318 1578739645.00 151.4801 60.0012 32.0000 1.9890 1.9899 417.8325 418.0493 0.0326 -1.0000 -1.0000 4728381 1578739645.10 151.4801 60.0012 32.0000 1.9892 1.9901 417.8758 418.0930 0.0326 -1.0000 -1.0000 4728443 1578739645.20 151.4801 60.0012 32.0000 1.9891 1.9900 417.8933 418.1076 0.0323 -1.0000 -1.0000 4728521 1578739645.30 151.4801 60.0012 32.0000 1.9891 1.9900 417.8962 418.1129 0.0326 -1.0000 -1.0000 4728584 1578739645.40 151.4801 60.0012 32.0000 1.9892 1.9901 417.8404 418.0574 0.0325 -1.0000 -1.0000 4728912 1578739645.50 151.4801 60.0012 32.0000 1.9894 1.9902 417.8557 418.0726 0.0326 -1.0000 -1.0000 4728974 1578739645.60 151.4801 60.0012 32.0000 1.9890 1.9898 417.7902 418.0070 0.0325 -1.0000 -1.0000 4729037 1578739645.70 151.4801 60.0012 32.0000 1.9886 1.9895 417.8333 418.0497 0.0325 -1.0000 -1.0000 4729099 1578739645.80 151.4587 60.0012 32.0000 1.9889 1.9898 417.7998 418.0161 0.0325 -1.0000 -1.0000 4729177 1578739645.90 151.4439 60.0012 32.0000 1.9883 1.9892 417.8161 418.0322 0.0325 -1.0000 -1.0000 4729240 1578739646.00 151.4439 60.0012 32.0000 1.9891 1.9900 417.8448 418.0616 0.0325 -1.0000 -1.0000 4729381 1578739646.10 151.4439 60.0012 32.0000 1.9894 1.9903 417.8937 418.1103 0.0325 -1.0000 -1.0000 4729443 1578739646.20 151.4439 60.0012 32.0000 1.9897 1.9905 417.8923 418.1083 0.0325 -1.0000 -1.0000 4729506 1578739646.30 151.4439 60.0012 32.0000 1.9890 1.9898 417.9138 418.1299 0.0324 -1.0000 -1.0000 4729568 1578739646.40 151.5363 60.0012 32.0000 1.9890 1.9899 417.9116 418.1278 0.0325 -1.0000 -1.0000 4729647 1578739646.50 151.5363 60.0012 32.0000 1.9899 1.9908 417.9066 418.1246 0.0327 -1.0000 -1.0000 4729865 1578739646.60 151.5363 60.0012 32.0000 1.9896 1.9905 417.8107 418.0281 0.0326 -1.0000 -1.0000 4729943 1578739646.70 151.5363 60.0012 32.0000 1.9897 1.9906 417.9153 418.1329 0.0327 -1.0000 -1.0000 4730006 1578739646.80 151.5363 60.0012 32.0000 1.9894 1.9903 417.8475 418.0646 0.0326 -1.0000 -1.0000 4730068 1578739646.90 151.5284 60.0012 32.0000 1.9894 1.9902 417.8655 418.0825 0.0325 -1.0000 -1.0000 4730147 1578739647.00 151.5169 60.0012 32.0000 1.9894 1.9902 417.9048 418.1214 0.0326 -1.0000 -1.0000 4730365 1578739647.10 151.5169 60.0012 32.0000 1.9896 1.9904 417.8846 418.1006 0.0324 -1.0000 -1.0000 4730427 1578739647.20 151.5169 60.0012 32.0000 1.9894 1.9902 417.9026 418.1188 0.0324 -1.0000 -1.0000 4730506 1578739647.30 151.5169 60.0012 32.0000 1.9897 1.9905 417.8915 418.1077 0.0325 -1.0000 -1.0000 4730568 1578739647.40 151.5169 60.0012 32.0000 1.9893 1.9901 417.9036 418.1208 0.0326 -1.0000 -1.0000 4730631 1578739647.50 151.4732 60.0012 32.0000 1.9895 1.9903 417.8860 418.1020 0.0325 -1.0000 -1.0000 4731381 1578739647.60 151.4732 60.0012 32.0000 1.9888 1.9897 417.8424 418.0599 0.0327 -1.0000 -1.0000 4731443 1578739647.70 151.4732 60.0012 32.0000 1.9891 1.9900 417.8653 418.0822 0.0325 -1.0000 -1.0000 4731506 1578739647.80 151.4732 60.0012 32.0000 1.9889 1.9898 417.9342 418.1505 0.0326 -1.0000 -1.0000 4731584 1578739647.90 151.4732 60.0012 32.0000 1.9895 1.9903 417.8377 418.0551 0.0326 -1.0000 -1.0000 4731647 1578739648.00 151.4732 60.0012 32.0000 1.9894 1.9902 417.8370 418.0534 0.0324 -1.0000 -1.0000 4731834 1578739648.10 151.5004 60.0012 32.0000 1.9892 1.9900 417.8426 418.0604 0.0327 -1.0000 -1.0000 4731897 1578739648.20 151.5004 60.0012 32.0000 1.9888 1.9896 417.8975 418.1144 0.0325 -1.0000 -1.0000 4731959 1578739648.30 151.5004 60.0012 32.0000 1.9894 1.9903 417.9098 418.1259 0.0324 -1.0000 -1.0000 4732021 1578739648.40 151.5004 60.0012 32.0000 1.9899 1.9908 417.9701 418.1863 0.0325 -1.0000 -1.0000 4732099 1578739648.50 151.5004 60.0012 32.0000 1.9897 1.9906 417.9403 418.1572 0.0325 -1.0000 -1.0000 4732162 1578739648.60 151.5082 60.0012 32.0000 1.9900 1.9908 417.9364 418.1532 0.0326 -1.0000 -1.0000 4732240 1578739648.70 151.5455 60.0012 32.0000 1.9900 1.9909 417.8930 418.1098 0.0325 -1.0000 -1.0000 4732303 1578739648.80 151.5455 60.0012 32.0000 1.9899 1.9908 417.9171 418.1344 0.0326 -1.0000 -1.0000 4732365 1578739648.90 151.5455 60.0012 32.0000 1.9892 1.9900 417.9727 418.1895 0.0326 -1.0000 -1.0000 4732443 1578739649.00 151.5455 60.0012 32.0000 1.9893 1.9901 417.9435 418.1599 0.0325 -1.0000 -1.0000 4732490 1578739649.10 151.5276 60.0012 32.0000 1.9890 1.9898 417.9121 418.1293 0.0325 -1.0000 -1.0000 4732568 1578739649.20 151.5000 60.0012 32.0000 1.9890 1.9898 417.8950 418.1111 0.0325 -1.0000 -1.0000 4732631 1578739649.30 151.5000 60.0012 32.0000 1.9890 1.9898 417.9523 418.1695 0.0326 -1.0000 -1.0000 4732693 1578739649.40 151.5000 60.0012 32.0000 1.9889 1.9897 417.9078 418.1254 0.0326 -1.0000 -1.0000 4732756 1578739649.50 151.5000 60.0012 32.0000 1.9896 1.9904 417.8804 418.0968 0.0325 -1.0000 -1.0000 4732834 1578739649.60 151.5000 60.0012 32.0000 1.9892 1.9900 417.9019 418.1184 0.0325 -1.0000 -1.0000 4733084 1578739649.70 151.5087 60.0012 32.0000 1.9894 1.9902 417.9368 418.1542 0.0326 -1.0000 -1.0000 4733146 1578739649.80 151.5182 60.0013 32.0000 1.9892 1.9900 417.9321 418.1488 0.0326 -1.0000 -1.0000 4733209 1578739649.90 151.5182 60.0013 32.0000 1.9892 1.9900 417.8422 418.0592 0.0325 -1.0000 -1.0000 4733271 1578739650.00 151.5182 60.0013 32.0000 1.9892 1.9901 417.8649 418.0813 0.0325 -1.0000 -1.0000 4733334 1578739650.10 151.5182 60.0013 32.0000 1.9890 1.9899 417.8365 418.0532 0.0326 -1.0000 -1.0000 4733584 1578739650.20 151.5182 60.0013 32.0000 1.9892 1.9900 417.8357 418.0531 0.0327 -1.0000 -1.0000 4733647 1578739650.30 151.5222 60.0013 32.0000 1.9897 1.9905 417.8413 418.0582 0.0325 -1.0000 -1.0000 4733709 1578739650.40 151.5276 60.0013 32.0000 1.9890 1.9899 417.8148 418.0306 0.0324 -1.0000 -1.0000 4733771 1578739650.50 151.5276 60.0013 32.0000 1.9893 1.9902 417.8682 418.0850 0.0326 -1.0000 -1.0000 4733834 1578739650.60 151.5276 60.0013 32.0000 1.9894 1.9902 417.8838 418.1005 0.0324 -1.0000 -1.0000 4734099 1578739650.70 151.5276 60.0013 32.0000 1.9889 1.9897 417.8367 418.0533 0.0326 -1.0000 -1.0000 4734162 1578739650.80 151.5276 60.0013 32.0000 1.9892 1.9901 417.9737 418.1915 0.0326 -1.0000 -1.0000 4734224 1578739650.90 151.5545 60.0013 32.0000 1.9894 1.9902 417.9528 418.1691 0.0325 -1.0000 -1.0000 4734287 1578739651.00 151.5545 60.0013 32.0000 1.9895 1.9903 417.9358 418.1529 0.0326 -1.0000 -1.0000 4734349 1578739651.10 151.5545 60.0013 32.0000 1.9892 1.9900 418.0217 418.2371 0.0324 -1.0000 -1.0000 4734724 1578739651.20 151.5545 60.0013 32.0000 1.9894 1.9903 417.9514 418.1683 0.0326 -1.0000 -1.0000 4734802 1578739651.30 151.5545 60.0013 32.0000 1.9888 1.9897 417.9302 418.1469 0.0325 -1.0000 -1.0000 4734865 1578739651.40 151.5545 60.0013 32.0000 1.9886 1.9895 418.0182 418.2354 0.0326 -1.0000 -1.0000 4734927 1578739651.50 151.5302 60.0013 32.0000 1.9889 1.9898 417.9479 418.1643 0.0324 -1.0000 -1.0000 4735006 1578739651.60 151.5296 60.0013 32.0000 1.9891 1.9900 418.0018 418.2184 0.0326 -1.0000 -1.0000 4735568 1578739651.70 151.5296 60.0013 32.0000 1.9895 1.9903 417.9625 418.1806 0.0326 -1.0000 -1.0000 4735631 1578739651.80 151.5296 60.0013 32.0000 1.9895 1.9904 418.0029 418.2199 0.0325 -1.0000 -1.0000 4735709 1578739651.90 151.5296 60.0013 32.0000 1.9887 1.9895 417.9940 418.2111 0.0326 -1.0000 -1.0000 4735771 1578739652.00 151.5283 60.0013 32.0000 1.9888 1.9896 417.8787 418.0957 0.0325 -1.0000 -1.0000 4735834 1578739652.10 151.5255 60.0013 32.0000 1.9892 1.9900 417.8832 418.0993 0.0325 -1.0000 -1.0000 4735912 1578739652.20 151.5255 60.0013 32.0000 1.9898 1.9907 417.9464 418.1632 0.0325 -1.0000 -1.0000 4735974 1578739652.30 151.5255 60.0013 32.0000 1.9898 1.9907 417.9181 418.1351 0.0326 -1.0000 -1.0000 4736037 1578739652.40 151.5255 60.0013 32.0000 1.9888 1.9896 417.9501 418.1666 0.0325 -1.0000 -1.0000 4736099 1578739652.50 151.5255 60.0013 32.0000 1.9892 1.9900 417.9020 418.1183 0.0325 -1.0000 -1.0000 4736177 1578739652.60 151.5049 60.0013 32.0000 1.9891 1.9899 417.9353 418.1524 0.0326 -1.0000 -1.0000 4736240 1578739652.70 151.5049 60.0013 32.0000 1.9892 1.9901 417.8830 418.0997 0.0326 -1.0000 -1.0000 4736302 1578739652.80 151.5049 60.0013 32.0000 1.9896 1.9905 417.8801 418.0972 0.0325 -1.0000 -1.0000 4736365 1578739652.90 151.5049 60.0013 32.0000 1.9896 1.9905 417.9120 418.1292 0.0327 -1.0000 -1.0000 4736443 1578739653.00 151.5049 60.0013 32.0000 1.9893 1.9902 417.9979 418.2142 0.0325 -1.0000 -1.0000 4736506 1578739653.10 151.5049 60.0013 32.0000 1.9895 1.9904 417.9147 418.1314 0.0326 -1.0000 -1.0000 4736568 1578739653.20 151.5120 60.0013 32.0000 1.9891 1.9900 417.9257 418.1424 0.0325 -1.0000 -1.0000 4736646 1578739653.30 151.5120 60.0013 32.0000 1.9890 1.9899 417.9402 418.1562 0.0325 -1.0000 -1.0000 4736709 1578739653.40 151.5120 60.0013 32.0000 1.9895 1.9904 417.8810 418.0979 0.0326 -1.0000 -1.0000 4736771 1578739653.50 151.5120 60.0013 32.0000 1.9889 1.9898 417.9170 418.1336 0.0325 -1.0000 -1.0000 4736849 1578739653.60 151.5120 60.0013 32.0000 1.9894 1.9902 417.9065 418.1233 0.0326 -1.0000 -1.0000 4736912 1578739653.70 151.5120 60.0013 32.0000 1.9889 1.9898 417.9217 418.1387 0.0326 -1.0000 -1.0000 4736974 1578739653.80 151.5120 60.0013 32.0000 1.9890 1.9899 417.9248 418.1423 0.0326 -1.0000 -1.0000 4737037 1578739653.90 151.5120 60.0013 32.0000 1.9889 1.9898 417.9562 418.1730 0.0326 -1.0000 -1.0000 4737099 1578739654.00 151.5120 60.0013 32.0000 1.9890 1.9899 417.9144 418.1316 0.0326 -1.0000 -1.0000 4737162 1578739654.10 151.5120 60.0013 32.0000 1.9897 1.9905 417.9424 418.1600 0.0326 -1.0000 -1.0000 4737240 1578739654.20 151.5120 60.0013 32.0000 1.9894 1.9903 417.8980 418.1153 0.0326 -1.0000 -1.0000 4737927 1578739654.30 151.5125 60.0013 32.0000 1.9894 1.9903 418.0030 418.2190 0.0325 -1.0000 -1.0000 4737990 1578739654.40 151.5176 60.0013 32.0000 1.9903 1.9912 417.8637 418.0808 0.0325 -1.0000 -1.0000 4738068 1578739654.50 151.5176 60.0013 32.0000 1.9895 1.9903 417.9315 418.1479 0.0325 -1.0000 -1.0000 4738131 1578739654.60 151.5176 60.0013 32.0000 1.9892 1.9901 417.8446 418.0611 0.0325 -1.0000 -1.0000 4738209 1578739654.70 151.5176 60.0013 32.0000 1.9894 1.9903 417.9681 418.1854 0.0326 -1.0000 -1.0000 4738334 1578739654.80 151.5176 60.0013 32.0000 1.9893 1.9902 417.9275 418.1447 0.0326 -1.0000 -1.0000 4738396 1578739654.90 151.5115 60.0010 32.0000 1.9894 1.9903 417.8898 418.1064 0.0325 -1.0000 -1.0000 4738474 1578739655.00 151.5065 60.0008 32.0000 1.9893 1.9901 417.8838 418.1011 0.0326 -1.0000 -1.0000 4738537 1578739655.10 151.5065 60.0008 32.0000 1.9894 1.9902 417.8704 418.0863 0.0325 -1.0000 -1.0000 4738599 1578739655.20 151.5065 60.0008 32.0000 1.9889 1.9898 417.8557 418.0733 0.0326 -1.0000 -1.0000 4738677 1578739655.30 151.5065 60.0008 32.0000 1.9887 1.9896 417.8727 418.0897 0.0326 -1.0000 -1.0000 4738740 1578739655.40 151.5065 60.0008 32.0000 1.9887 1.9895 417.8000 418.0157 0.0324 -1.0000 -1.0000 4738803 1578739655.50 151.5307 60.0008 32.0000 1.9893 1.9902 417.9133 418.1293 0.0324 -1.0000 -1.0000 4738865 1578739655.60 151.5307 60.0008 32.0000 1.9895 1.9904 417.8852 418.1009 0.0324 -1.0000 -1.0000 4738927 1578739655.70 151.5307 60.0008 32.0000 1.9888 1.9897 417.8273 418.0435 0.0325 -1.0000 -1.0000 4739115 1578739655.80 151.5307 60.0008 32.0000 1.9882 1.9890 417.9846 418.2019 0.0326 -1.0000 -1.0000 4739193 1578739655.90 151.5307 60.0008 32.0000 1.9889 1.9898 417.9185 418.1357 0.0326 -1.0000 -1.0000 4739256 1578739656.00 151.5307 60.0008 32.0000 1.9889 1.9897 417.8911 418.1071 0.0324 -1.0000 -1.0000 4739318 1578739656.10 151.5307 60.0008 32.0000 1.9892 1.9900 417.8888 418.1058 0.0326 -1.0000 -1.0000 4739397 1578739656.20 151.5307 60.0008 32.0000 1.9896 1.9905 417.8827 418.0990 0.0326 -1.0000 -1.0000 4739459 1578739656.30 151.5307 60.0008 32.0000 1.9891 1.9900 417.8695 418.0866 0.0326 -1.0000 -1.0000 4739647 1578739656.40 151.5307 60.0008 32.0000 1.9887 1.9896 417.8780 418.0939 0.0324 -1.0000 -1.0000 4739709 1578739656.50 151.5307 60.0008 32.0000 1.9885 1.9893 417.9183 418.1355 0.0326 -1.0000 -1.0000 4739771 1578739656.60 151.4785 60.0008 32.0000 1.9891 1.9900 417.8660 418.0829 0.0325 -1.0000 -1.0000 4739850 1578739656.70 151.4785 60.0008 32.0000 1.9884 1.9892 417.9518 418.1686 0.0326 -1.0000 -1.0000 4739912 1578739656.80 151.4785 60.0008 32.0000 1.9877 1.9885 417.9049 418.1227 0.0327 -1.0000 -1.0000 4740131 1578739656.90 151.4785 60.0008 32.0000 1.9888 1.9896 417.8984 418.1152 0.0326 -1.0000 -1.0000 4740209 1578739657.00 151.4785 60.0008 32.0000 1.9889 1.9898 417.9072 418.1239 0.0325 -1.0000 -1.0000 4740271 1578739657.10 151.5274 60.0008 32.0000 1.9902 1.9910 417.9550 418.1712 0.0325 -1.0000 -1.0000 4740334 1578739657.20 151.5274 60.0008 32.0000 1.9896 1.9905 417.9461 418.1633 0.0326 -1.0000 -1.0000 4740412 1578739657.30 151.5274 60.0008 32.0000 1.9894 1.9902 417.9208 418.1378 0.0326 -1.0000 -1.0000 4740834 1578739657.40 151.5274 60.0008 32.0000 1.9892 1.9901 417.8965 418.1126 0.0324 -1.0000 -1.0000 4740896 1578739657.50 151.5274 60.0008 32.0000 1.9889 1.9897 417.8826 418.0998 0.0326 -1.0000 -1.0000 4740974 1578739657.60 151.5274 60.0008 32.0000 1.9879 1.9887 417.8874 418.1035 0.0324 -1.0000 -1.0000 4741037 1578739657.70 151.4841 60.0008 32.0000 1.9891 1.9899 417.8744 418.0905 0.0325 -1.0000 -1.0000 4741099 1578739657.80 151.4841 60.0008 32.0000 1.9891 1.9899 417.8971 418.1132 0.0325 -1.0000 -1.0000 4741365 1578739657.90 151.4841 60.0008 32.0000 1.9884 1.9892 417.9160 418.1327 0.0325 -1.0000 -1.0000 4741428 1578739658.00 151.4841 60.0008 32.0000 1.9894 1.9903 418.0079 418.2244 0.0325 -1.0000 -1.0000 4741490 1578739658.10 151.4841 60.0008 32.0000 1.9890 1.9898 417.9565 418.1734 0.0326 -1.0000 -1.0000 4741553 1578739658.20 151.4904 60.0008 32.0000 1.9896 1.9905 417.9935 418.2104 0.0325 -1.0000 -1.0000 4741615 1578739658.30 151.4960 60.0008 32.0000 1.9890 1.9898 417.9346 418.1509 0.0325 -1.0000 -1.0000 4741975 1578739658.40 151.4960 60.0008 32.0000 1.9890 1.9899 417.8832 418.1002 0.0325 -1.0000 -1.0000 4742053 1578739658.50 151.4960 60.0008 32.0000 1.9897 1.9906 417.9731 418.1888 0.0324 -1.0000 -1.0000 4742115 1578739658.60 151.4960 60.0008 32.0000 1.9893 1.9901 417.9581 418.1750 0.0326 -1.0000 -1.0000 4742177 1578739658.70 151.4960 60.0008 32.0000 1.9899 1.9908 417.9024 418.1197 0.0326 -1.0000 -1.0000 4742240 1578739658.80 151.5014 60.0008 32.0000 1.9891 1.9899 417.9213 418.1378 0.0325 -1.0000 -1.0000 4742584 1578739658.90 151.5014 60.0008 32.0000 1.9894 1.9902 417.9134 418.1299 0.0325 -1.0000 -1.0000 4742646 1578739659.00 151.5014 60.0008 32.0000 1.9892 1.9900 417.8865 418.1038 0.0326 -1.0000 -1.0000 4742709 1578739659.10 151.5014 60.0008 32.0000 1.9889 1.9897 417.9147 418.1321 0.0326 -1.0000 -1.0000 4742771 1578739659.20 151.5014 60.0008 32.0000 1.9889 1.9898 417.9096 418.1265 0.0326 -1.0000 -1.0000 4742849 1578739659.30 151.4796 60.0008 32.0000 1.9892 1.9901 417.9069 418.1232 0.0325 -1.0000 -1.0000 4742912 1578739659.40 151.4796 60.0008 32.0000 1.9893 1.9902 417.8666 418.0846 0.0326 -1.0000 -1.0000 4742974 1578739659.50 151.4796 60.0008 32.0000 1.9890 1.9898 417.9447 418.1611 0.0325 -1.0000 -1.0000 4743053 1578739659.60 151.4796 60.0008 32.0000 1.9892 1.9900 417.9466 418.1638 0.0327 -1.0000 -1.0000 4743115 1578739659.70 151.4796 60.0008 32.0000 1.9893 1.9901 417.9371 418.1540 0.0325 -1.0000 -1.0000 4743178 1578739659.80 151.4847 60.0009 32.0000 1.9895 1.9904 417.8439 418.0603 0.0326 -1.0000 -1.0000 4743256 1578739659.90 151.5535 60.0016 32.0000 1.9894 1.9903 417.9878 418.2051 0.0326 -1.0000 -1.0000 4743318 1578739660.00 151.5535 60.0016 32.0000 1.9889 1.9897 417.9252 418.1437 0.0328 -1.0000 -1.0000 4743365 1578739660.10 151.5535 60.0016 32.0000 1.9892 1.9901 417.9896 418.2079 0.0327 -1.0000 -1.0000 4743443 1578739660.20 151.5535 60.0016 32.0000 1.9901 1.9909 417.9625 418.1794 0.0326 -1.0000 -1.0000 4743506 1578739660.30 151.5535 60.0016 32.0000 1.9895 1.9904 417.9753 418.1916 0.0325 -1.0000 -1.0000 4743568 1578739660.40 151.5535 60.0016 32.0000 1.9887 1.9896 418.0232 418.2412 0.0326 -1.0000 -1.0000 4744068 1578739660.50 151.5300 60.0016 32.0000 1.9890 1.9899 417.9071 418.1237 0.0325 -1.0000 -1.0000 4744131 1578739660.60 151.4887 60.0016 32.0000 1.9895 1.9903 417.9442 418.1613 0.0326 -1.0000 -1.0000 4744193 1578739660.70 151.4887 60.0016 32.0000 1.9892 1.9900 417.9371 418.1535 0.0324 -1.0000 -1.0000 4744256 1578739660.80 151.4887 60.0016 32.0000 1.9894 1.9902 417.9142 418.1298 0.0324 -1.0000 -1.0000 4744318 1578739660.90 151.4887 60.0016 32.0000 1.9890 1.9899 417.9103 418.1270 0.0326 -1.0000 -1.0000 4744396 1578739661.00 151.4887 60.0016 32.0000 1.9895 1.9903 417.9134 418.1306 0.0326 -1.0000 -1.0000 4744459 1578739661.10 151.5230 60.0016 32.0000 1.9891 1.9900 417.9399 418.1561 0.0325 -1.0000 -1.0000 4744521 1578739661.20 151.5325 60.0016 32.0000 1.9893 1.9901 417.9763 418.1936 0.0326 -1.0000 -1.0000 4744599 1578739661.30 151.5325 60.0016 32.0000 1.9892 1.9900 417.9720 418.1889 0.0325 -1.0000 -1.0000 4744662 1578739661.40 151.5325 60.0016 32.0000 1.9888 1.9896 417.9725 418.1891 0.0325 -1.0000 -1.0000 4744724 1578739661.50 151.5325 60.0016 32.0000 1.9889 1.9898 418.0014 418.2189 0.0327 -1.0000 -1.0000 4744787 1578739661.60 151.5325 60.0016 32.0000 1.9886 1.9895 417.9715 418.1891 0.0326 -1.0000 -1.0000 4744849 1578739661.70 151.4662 60.0016 32.0000 1.9889 1.9897 417.9125 418.1290 0.0325 -1.0000 -1.0000 4744912 1578739661.80 151.4662 60.0016 32.0000 1.9892 1.9900 417.8761 418.0928 0.0326 -1.0000 -1.0000 4744990 1578739661.90 151.4662 60.0016 32.0000 1.9890 1.9899 417.8879 418.1055 0.0327 -1.0000 -1.0000 4745803 1578739662.00 151.4662 60.0016 32.0000 1.9886 1.9894 417.9213 418.1386 0.0326 -1.0000 -1.0000 4745881 1578739662.10 151.4662 60.0016 32.0000 1.9886 1.9895 417.8864 418.1033 0.0326 -1.0000 -1.0000 4745943 1578739662.20 151.4662 60.0016 32.0000 1.9885 1.9893 417.9291 418.1461 0.0326 -1.0000 -1.0000 4746006 1578739662.30 151.4662 60.0016 32.0000 1.9885 1.9893 417.8556 418.0730 0.0326 -1.0000 -1.0000 4746068 1578739662.40 151.4662 60.0016 32.0000 1.9889 1.9897 417.8806 418.0977 0.0326 -1.0000 -1.0000 4746147 1578739662.50 151.4662 60.0016 32.0000 1.9886 1.9895 417.9258 418.1428 0.0326 -1.0000 -1.0000 4746209 1578739662.60 151.4662 60.0016 32.0000 1.9887 1.9896 417.8641 418.0817 0.0327 -1.0000 -1.0000 4746271 1578739662.70 151.4664 60.0016 32.0000 1.9897 1.9906 417.9158 418.1325 0.0325 -1.0000 -1.0000 4746334 1578739662.80 151.4701 60.0016 32.0000 1.9894 1.9902 417.8939 418.1095 0.0324 -1.0000 -1.0000 4746396 1578739662.90 151.4701 60.0016 32.0000 1.9895 1.9904 417.8105 418.0275 0.0326 -1.0000 -1.0000 4746474 1578739663.00 151.4701 60.0016 32.0000 1.9893 1.9902 417.9543 418.1709 0.0325 -1.0000 -1.0000 4746537 1578739663.10 151.4701 60.0016 32.0000 1.9891 1.9899 417.9433 418.1597 0.0325 -1.0000 -1.0000 4746599 1578739663.20 151.4701 60.0016 32.0000 1.9893 1.9902 417.9048 418.1217 0.0326 -1.0000 -1.0000 4746678 1578739663.30 151.4843 60.0016 32.0000 1.9890 1.9898 417.9024 418.1194 0.0325 -1.0000 -1.0000 4746740 1578739663.40 151.5059 60.0016 32.0000 1.9875 1.9883 417.9112 418.1278 0.0325 -1.0000 -1.0000 4746802 1578739663.50 151.5059 60.0016 32.0000 1.9894 1.9902 417.8790 418.0955 0.0325 -1.0000 -1.0000 4746865 1578739663.60 151.5059 60.0016 32.0000 1.9890 1.9899 417.8936 418.1103 0.0325 -1.0000 -1.0000 4746928 1578739663.70 151.5059 60.0016 32.0000 1.9886 1.9894 417.8795 418.0961 0.0326 -1.0000 -1.0000 4746990 1578739663.80 151.5059 60.0016 32.0000 1.9892 1.9901 417.8927 418.1096 0.0325 -1.0000 -1.0000 4747068 1578739663.90 151.5059 60.0016 32.0000 1.9892 1.9900 417.7586 417.9753 0.0325 -1.0000 -1.0000 4747131 1578739664.00 151.5059 60.0016 32.0000 1.9890 1.9898 417.9191 418.1357 0.0325 -1.0000 -1.0000 4747193 1578739664.10 151.5059 60.0016 32.0000 1.9897 1.9905 417.9075 418.1242 0.0325 -1.0000 -1.0000 4747272 1578739664.20 151.5059 60.0016 32.0000 1.9890 1.9898 417.8933 418.1106 0.0326 -1.0000 -1.0000 4747334 1578739664.30 151.5059 60.0016 32.0000 1.9893 1.9902 417.8689 418.0860 0.0326 -1.0000 -1.0000 4747397 1578739664.40 151.5047 60.0016 32.0000 1.9901 1.9909 417.9361 418.1526 0.0325 -1.0000 -1.0000 4747474 1578739664.50 151.5047 60.0016 32.0000 1.9892 1.9900 418.0014 418.2176 0.0325 -1.0000 -1.0000 4747647 1578739664.60 151.5047 60.0016 32.0000 1.9893 1.9901 417.9355 418.1527 0.0326 -1.0000 -1.0000 4747709 1578739664.70 151.5047 60.0016 32.0000 1.9891 1.9899 417.8909 418.1081 0.0326 -1.0000 -1.0000 4747772 1578739664.80 151.5047 60.0016 32.0000 1.9888 1.9896 417.8448 418.0610 0.0325 -1.0000 -1.0000 4747834 1578739664.90 151.5191 60.0015 32.0000 1.9900 1.9909 417.9000 418.1159 0.0324 -1.0000 -1.0000 4747912 1578739665.00 151.5406 60.0014 32.0000 1.9894 1.9903 417.9135 418.1298 0.0325 -1.0000 -1.0000 4747975 1578739665.10 151.5406 60.0014 32.0000 1.9892 1.9900 417.8977 418.1137 0.0325 -1.0000 -1.0000 4748334 1578739665.20 151.5406 60.0014 32.0000 1.9893 1.9901 417.8444 418.0615 0.0326 -1.0000 -1.0000 4748412 1578739665.30 151.5406 60.0014 32.0000 1.9899 1.9908 417.9268 418.1437 0.0326 -1.0000 -1.0000 4748474 1578739665.40 151.5406 60.0014 32.0000 1.9890 1.9898 417.8790 418.0966 0.0327 -1.0000 -1.0000 4748537 1578739665.50 151.5406 60.0014 32.0000 1.9890 1.9898 417.8270 418.0444 0.0327 -1.0000 -1.0000 4748599 1578739665.60 151.5406 60.0014 32.0000 1.9891 1.9899 417.8686 418.0864 0.0327 -1.0000 -1.0000 4749084 1578739665.70 151.5406 60.0014 32.0000 1.9894 1.9902 417.8886 418.1062 0.0326 -1.0000 -1.0000 4749146 1578739665.80 151.5406 60.0014 32.0000 1.9889 1.9897 417.8433 418.0608 0.0327 -1.0000 -1.0000 4749224 1578739665.90 151.5406 60.0014 32.0000 1.9880 1.9889 417.9126 418.1293 0.0325 -1.0000 -1.0000 4749287 1578739666.00 151.4901 60.0014 32.0000 1.9887 1.9895 417.8911 418.1077 0.0325 -1.0000 -1.0000 4749350 1578739666.10 151.4832 60.0014 32.0000 1.9893 1.9902 417.8521 418.0680 0.0325 -1.0000 -1.0000 4749584 1578739666.20 151.4832 60.0014 32.0000 1.9887 1.9896 417.8773 418.0943 0.0326 -1.0000 -1.0000 4749646 1578739666.30 151.4832 60.0014 32.0000 1.9893 1.9901 417.8508 418.0684 0.0327 -1.0000 -1.0000 4749709 1578739666.40 151.4832 60.0014 32.0000 1.9891 1.9900 417.8602 418.0777 0.0326 -1.0000 -1.0000 4749787 1578739666.50 151.4832 60.0014 32.0000 1.9895 1.9903 417.9447 418.1616 0.0326 -1.0000 -1.0000 4749850 1578739666.60 151.5342 60.0014 32.0000 1.9891 1.9899 417.9448 418.1615 0.0325 -1.0000 -1.0000 4750099 1578739666.70 151.5367 60.0014 32.0000 1.9897 1.9905 417.9162 418.1340 0.0328 -1.0000 -1.0000 4750162 1578739666.80 151.5470 60.0014 32.0000 1.9892 1.9901 417.8492 418.0676 0.0327 -1.0000 -1.0000 4750224 1578739666.90 151.5470 60.0014 32.0000 1.9891 1.9899 417.8543 418.0714 0.0326 -1.0000 -1.0000 4750302 1578739667.00 151.5470 60.0014 32.0000 1.9889 1.9897 417.8261 418.0441 0.0328 -1.0000 -1.0000 4750365 1578739667.10 151.5018 60.0014 32.0000 1.9890 1.9899 417.9057 418.1226 0.0326 -1.0000 -1.0000 4750584 1578739667.20 151.5018 60.0014 32.0000 1.9885 1.9894 417.9164 418.1343 0.0327 -1.0000 -1.0000 4750662 1578739667.30 151.5018 60.0014 32.0000 1.9891 1.9899 417.8543 418.0719 0.0327 -1.0000 -1.0000 4750724 1578739667.40 151.5018 60.0014 32.0000 1.9890 1.9898 417.8160 418.0328 0.0326 -1.0000 -1.0000 4750787 1578739667.50 151.5018 60.0014 32.0000 1.9890 1.9898 417.8600 418.0776 0.0326 -1.0000 -1.0000 4750865 1578739667.60 151.4996 60.0014 32.0000 1.9889 1.9897 417.8374 418.0542 0.0325 -1.0000 -1.0000 4750928 1578739667.70 151.4974 60.0014 32.0000 1.9892 1.9900 417.8531 418.0703 0.0326 -1.0000 -1.0000 4750990 1578739667.80 151.4974 60.0014 32.0000 1.9891 1.9900 417.8983 418.1145 0.0325 -1.0000 -1.0000 4751068 1578739667.90 151.4974 60.0014 32.0000 1.9900 1.9908 417.8896 418.1069 0.0326 -1.0000 -1.0000 4751131 1578739668.00 151.4974 60.0014 32.0000 1.9897 1.9905 417.8436 418.0604 0.0326 -1.0000 -1.0000 4751193 1578739668.10 151.4974 60.0014 32.0000 1.9893 1.9901 417.8479 418.0651 0.0327 -1.0000 -1.0000 4752068 1578739668.20 151.4927 60.0014 32.0000 1.9890 1.9898 417.9131 418.1306 0.0326 -1.0000 -1.0000 4752131 1578739668.30 151.4927 60.0014 32.0000 1.9891 1.9900 417.8908 418.1070 0.0324 -1.0000 -1.0000 4752193 1578739668.40 151.4927 60.0014 32.0000 1.9895 1.9904 417.8705 418.0881 0.0326 -1.0000 -1.0000 4752271 1578739668.50 151.4927 60.0014 32.0000 1.9889 1.9898 417.8766 418.0938 0.0327 -1.0000 -1.0000 4752334 1578739668.60 151.4927 60.0014 32.0000 1.9892 1.9900 417.8673 418.0848 0.0326 -1.0000 -1.0000 4752412 1578739668.70 151.4868 60.0014 32.0000 1.9890 1.9898 417.9157 418.1329 0.0326 -1.0000 -1.0000 4752474 1578739668.80 151.4865 60.0014 32.0000 1.9890 1.9899 417.8603 418.0778 0.0326 -1.0000 -1.0000 4752537 1578739668.90 151.4865 60.0014 32.0000 1.9890 1.9899 417.8821 418.0992 0.0326 -1.0000 -1.0000 4752615 1578739669.00 151.4865 60.0014 32.0000 1.9889 1.9897 417.8310 418.0479 0.0326 -1.0000 -1.0000 4752677 1578739669.10 151.4865 60.0014 32.0000 1.9891 1.9900 417.9142 418.1312 0.0326 -1.0000 -1.0000 4752740 1578739669.20 151.4865 60.0014 32.0000 1.9885 1.9894 417.8684 418.0859 0.0327 -1.0000 -1.0000 4752818 1578739669.30 151.4895 60.0014 32.0000 1.9891 1.9899 417.8614 418.0781 0.0325 -1.0000 -1.0000 4752865 1578739669.40 151.4895 60.0014 32.0000 1.9892 1.9900 417.8892 418.1068 0.0327 -1.0000 -1.0000 4752927 1578739669.50 151.4895 60.0014 32.0000 1.9893 1.9902 417.9022 418.1193 0.0326 -1.0000 -1.0000 4753006 1578739669.60 151.4895 60.0014 32.0000 1.9892 1.9900 417.8957 418.1131 0.0327 -1.0000 -1.0000 4753068 1578739669.70 151.4895 60.0014 32.0000 1.9888 1.9897 417.7939 418.0118 0.0327 -1.0000 -1.0000 4753131 1578739669.80 151.5065 60.0016 32.0000 1.9884 1.9893 417.8309 418.0485 0.0327 -1.0000 -1.0000 4753209 1578739669.90 151.5078 60.0016 32.0000 1.9891 1.9900 417.8270 418.0442 0.0325 -1.0000 -1.0000 4753271 1578739670.00 151.5078 60.0016 32.0000 1.9891 1.9900 417.8751 418.0920 0.0326 -1.0000 -1.0000 4753334 1578739670.10 151.4992 60.0016 32.0000 1.9897 1.9905 417.8667 418.0836 0.0326 -1.0000 -1.0000 4753396 1578739670.20 151.4992 60.0016 32.0000 1.9897 1.9906 417.8905 418.1078 0.0326 -1.0000 -1.0000 4753459 1578739670.30 151.4992 60.0016 32.0000 1.9894 1.9902 417.8717 418.0887 0.0326 -1.0000 -1.0000 4753522 1578739670.40 151.4992 60.0016 32.0000 1.9889 1.9898 417.8734 418.0908 0.0326 -1.0000 -1.0000 4753599 1578739670.50 151.4992 60.0016 32.0000 1.9892 1.9901 417.8491 418.0660 0.0326 -1.0000 -1.0000 4753662 1578739670.60 151.4992 60.0016 32.0000 1.9884 1.9892 417.8948 418.1109 0.0324 -1.0000 -1.0000 4753740 1578739670.70 151.4992 60.0016 32.0000 1.9892 1.9900 417.8994 418.1168 0.0326 -1.0000 -1.0000 4753865 1578739670.80 151.4992 60.0016 32.0000 1.9893 1.9901 417.8129 418.0296 0.0325 -1.0000 -1.0000 4753928 1578739670.90 151.4992 60.0016 32.0000 1.9891 1.9900 417.8731 418.0896 0.0325 -1.0000 -1.0000 4753990 1578739671.00 151.4992 60.0016 32.0000 1.9889 1.9897 417.8705 418.0879 0.0327 -1.0000 -1.0000 4754053 1578739671.10 151.4992 60.0016 32.0000 1.9893 1.9901 417.7756 417.9929 0.0326 -1.0000 -1.0000 4754115 1578739671.20 151.4992 60.0016 32.0000 1.9890 1.9898 417.8624 418.0792 0.0326 -1.0000 -1.0000 4754334 1578739671.30 151.4992 60.0016 32.0000 1.9893 1.9902 417.8502 418.0676 0.0327 -1.0000 -1.0000 4754396 1578739671.40 151.4992 60.0016 32.0000 1.9888 1.9897 417.8941 418.1112 0.0326 -1.0000 -1.0000 4754459 1578739671.50 151.4993 60.0016 32.0000 1.9880 1.9888 417.8229 418.0397 0.0326 -1.0000 -1.0000 4754537 1578739671.60 151.4994 60.0016 32.0000 1.9891 1.9899 417.8468 418.0640 0.0326 -1.0000 -1.0000 4754599 1578739671.70 151.4994 60.0016 32.0000 1.9887 1.9895 417.8427 418.0598 0.0326 -1.0000 -1.0000 4755443 1578739671.80 151.4994 60.0016 32.0000 1.9885 1.9894 417.7987 418.0152 0.0325 -1.0000 -1.0000 4755506 1578739671.90 151.4994 60.0016 32.0000 1.9887 1.9896 417.8239 418.0404 0.0326 -1.0000 -1.0000 4755568 1578739672.00 151.4994 60.0016 32.0000 1.9890 1.9899 417.8176 418.0356 0.0327 -1.0000 -1.0000 4755631 1578739672.10 151.4010 60.0016 32.0000 1.9888 1.9896 417.8580 418.0748 0.0326 -1.0000 -1.0000 4755709 1578739672.20 151.4010 60.0016 32.0000 1.9882 1.9891 417.8880 418.1050 0.0326 -1.0000 -1.0000 4755834 1578739672.30 151.4010 60.0016 32.0000 1.9887 1.9896 417.8505 418.0677 0.0326 -1.0000 -1.0000 4755896 1578739672.40 151.4010 60.0016 32.0000 1.9888 1.9896 417.8786 418.0959 0.0326 -1.0000 -1.0000 4755975 1578739672.50 151.4010 60.0016 32.0000 1.9890 1.9898 417.9166 418.1334 0.0325 -1.0000 -1.0000 4756037 1578739672.60 151.4334 60.0016 32.0000 1.9890 1.9899 417.8218 418.0383 0.0326 -1.0000 -1.0000 4756099 1578739672.70 151.4334 60.0016 32.0000 1.9881 1.9890 417.9275 418.1443 0.0326 -1.0000 -1.0000 4756162 1578739672.80 151.4334 60.0016 32.0000 1.9884 1.9892 417.8525 418.0701 0.0327 -1.0000 -1.0000 4756224 1578739672.90 151.4334 60.0016 32.0000 1.9885 1.9893 417.9074 418.1247 0.0325 -1.0000 -1.0000 4756302 1578739673.00 151.4334 60.0016 32.0000 1.9889 1.9897 417.9346 418.1522 0.0327 -1.0000 -1.0000 4756365 1578739673.10 151.4372 60.0016 32.0000 1.9890 1.9898 417.9138 418.1307 0.0326 -1.0000 -1.0000 4756427 1578739673.20 151.4438 60.0016 32.0000 1.9892 1.9900 417.9289 418.1463 0.0326 -1.0000 -1.0000 4756506 1578739673.30 151.4438 60.0016 32.0000 1.9892 1.9900 417.9075 418.1244 0.0326 -1.0000 -1.0000 4756599 1578739673.40 151.4438 60.0016 32.0000 1.9886 1.9894 417.8923 418.1091 0.0325 -1.0000 -1.0000 4756662 1578739673.50 151.4438 60.0016 32.0000 1.9892 1.9901 417.8621 418.0785 0.0326 -1.0000 -1.0000 4756740 1578739673.60 151.4438 60.0016 32.0000 1.9894 1.9903 417.8839 418.1011 0.0326 -1.0000 -1.0000 4756802 1578739673.70 151.4583 60.0016 32.0000 1.9888 1.9896 417.8808 418.0981 0.0326 -1.0000 -1.0000 4756865 1578739673.80 151.4583 60.0016 32.0000 1.9891 1.9900 417.8660 418.0829 0.0326 -1.0000 -1.0000 4757099 1578739673.90 151.4583 60.0016 32.0000 1.9887 1.9895 417.8612 418.0791 0.0327 -1.0000 -1.0000 4757162 1578739674.00 151.4583 60.0016 32.0000 1.9887 1.9896 417.8248 418.0419 0.0326 -1.0000 -1.0000 4757224 1578739674.10 151.4583 60.0016 32.0000 1.9889 1.9897 417.8929 418.1101 0.0326 -1.0000 -1.0000 4757287 1578739674.20 151.4545 60.0016 32.0000 1.9885 1.9894 417.8277 418.0445 0.0326 -1.0000 -1.0000 4757350 1578739674.30 151.4456 60.0016 32.0000 1.9887 1.9895 417.8392 418.0567 0.0326 -1.0000 -1.0000 4757584 1578739674.40 151.4456 60.0016 32.0000 1.9886 1.9895 417.8534 418.0691 0.0324 -1.0000 -1.0000 4757662 1578739674.50 151.4456 60.0016 32.0000 1.9889 1.9897 417.8596 418.0759 0.0325 -1.0000 -1.0000 4757725 1578739674.60 151.4456 60.0016 32.0000 1.9890 1.9899 417.8763 418.0935 0.0327 -1.0000 -1.0000 4757803 1578739674.70 151.4456 60.0016 32.0000 1.9887 1.9895 417.9690 418.1868 0.0327 -1.0000 -1.0000 4757850 1578739674.80 151.4456 60.0016 32.0000 1.9882 1.9891 417.8610 418.0776 0.0325 -1.0000 -1.0000 4758334 1578739674.90 151.4456 60.0016 32.0000 1.9888 1.9896 417.9317 418.1492 0.0327 -1.0000 -1.0000 4758412 1578739675.00 151.4456 60.0016 32.0000 1.9889 1.9897 417.8711 418.0885 0.0326 -1.0000 -1.0000 4758474 1578739675.10 151.4456 60.0016 32.0000 1.9891 1.9900 417.9052 418.1219 0.0325 -1.0000 -1.0000 4758537 1578739675.20 151.4370 60.0016 32.0000 1.9881 1.9889 417.9107 418.1274 0.0325 -1.0000 -1.0000 4758599 1578739675.30 151.4357 60.0016 32.0000 1.9887 1.9895 417.8785 418.0955 0.0326 -1.0000 -1.0000 4758881 1578739675.40 151.4357 60.0016 32.0000 1.9888 1.9897 417.8238 418.0410 0.0326 -1.0000 -1.0000 4758943 1578739675.50 151.4357 60.0016 32.0000 1.9891 1.9899 417.8992 418.1158 0.0326 -1.0000 -1.0000 4759021 1578739675.60 151.4357 60.0016 32.0000 1.9884 1.9893 417.9192 418.1369 0.0327 -1.0000 -1.0000 4759084 1578739675.70 151.4691 60.0016 32.0000 1.9887 1.9895 417.8762 418.0935 0.0326 -1.0000 -1.0000 4759146 1578739675.80 151.4691 60.0016 32.0000 1.9894 1.9903 417.8059 418.0221 0.0325 -1.0000 -1.0000 4759334 1578739675.90 151.4691 60.0016 32.0000 1.9893 1.9901 417.8605 418.0776 0.0327 -1.0000 -1.0000 4759396 1578739676.00 151.4691 60.0016 32.0000 1.9896 1.9904 417.7960 418.0129 0.0325 -1.0000 -1.0000 4759474 1578739676.10 151.4691 60.0016 32.0000 1.9892 1.9900 417.8525 418.0701 0.0326 -1.0000 -1.0000 4759537 1578739676.20 151.4691 60.0016 32.0000 1.9897 1.9906 417.9317 418.1491 0.0327 -1.0000 -1.0000 4759599 1578739676.30 151.5152 60.0016 32.0000 1.9891 1.9899 417.9707 418.1878 0.0325 -1.0000 -1.0000 4759850 1578739676.40 151.5152 60.0016 32.0000 1.9891 1.9900 417.8819 418.0982 0.0325 -1.0000 -1.0000 4759928 1578739676.50 151.5018 60.0016 32.0000 1.9899 1.9907 417.8200 418.0373 0.0326 -1.0000 -1.0000 4759990 1578739676.60 151.5018 60.0016 32.0000 1.9894 1.9903 417.8562 418.0736 0.0326 -1.0000 -1.0000 4800068 1578739676.70 151.5018 60.0016 32.0000 1.9891 1.9899 417.9124 418.1281 0.0324 -1.0000 -1.0000 4800131 1578739676.80 151.5018 60.0016 32.0000 1.9894 1.9903 417.8240 418.0405 0.0326 -1.0000 -1.0000 4800381 1578739676.90 151.5000 60.0016 32.0000 1.9893 1.9901 417.8504 418.0680 0.0327 -1.0000 -1.0000 4800443 1578739677.00 151.4731 60.0016 32.0000 1.9888 1.9896 417.7927 418.0106 0.0327 -1.0000 -1.0000 4800506 1578739677.10 151.5089 60.0016 32.0000 1.9897 1.9905 417.8344 418.0522 0.0327 -1.0000 -1.0000 4800568 1578739677.20 151.5486 60.0016 32.0000 1.9884 1.9893 417.8432 418.0609 0.0327 -1.0000 -1.0000 4800646 1578739677.30 151.5486 60.0016 32.0000 1.9891 1.9899 417.8115 418.0283 0.0325 -1.0000 -1.0000 4800709 1578739677.40 151.5486 60.0016 32.0000 1.9891 1.9900 417.8897 418.1072 0.0327 -1.0000 -1.0000 4800834 1578739677.50 151.5486 60.0016 32.0000 1.9893 1.9901 417.9031 418.1206 0.0326 -1.0000 -1.0000 4800912 1578739677.60 151.5486 60.0016 32.0000 1.9899 1.9907 417.9969 418.2134 0.0325 -1.0000 -1.0000 4800974 1578739677.70 151.5486 60.0016 32.0000 1.9897 1.9906 417.8782 418.0956 0.0327 -1.0000 -1.0000 4801037 1578739677.80 151.5486 60.0016 32.0000 1.9898 1.9907 417.9161 418.1340 0.0327 -1.0000 -1.0000 4801099 1578739677.90 151.5486 60.0016 32.0000 1.9897 1.9905 417.9272 418.1452 0.0327 -1.0000 -1.0000 4801849 1578739678.00 151.5029 60.0016 32.0000 1.9892 1.9901 417.8873 418.1048 0.0326 -1.0000 -1.0000 4801912 1578739678.10 151.4811 60.0016 32.0000 1.9894 1.9902 417.9135 418.1292 0.0324 -1.0000 -1.0000 4801990 1578739678.20 151.4811 60.0016 32.0000 1.9891 1.9899 417.8933 418.1100 0.0326 -1.0000 -1.0000 4802053 1578739678.30 151.4811 60.0016 32.0000 1.9886 1.9894 417.8223 418.0399 0.0327 -1.0000 -1.0000 4802115 1578739678.40 151.4811 60.0016 32.0000 1.9887 1.9896 417.8126 418.0301 0.0327 -1.0000 -1.0000 4802177 1578739678.50 151.4811 60.0016 32.0000 1.9896 1.9905 417.8709 418.0884 0.0326 -1.0000 -1.0000 4802240 1578739678.60 151.4811 60.0016 32.0000 1.9896 1.9905 417.8575 418.0745 0.0326 -1.0000 -1.0000 4802318 1578739678.70 151.4811 60.0016 32.0000 1.9901 1.9910 417.9028 418.1198 0.0326 -1.0000 -1.0000 4802381 1578739678.80 151.4811 60.0016 32.0000 1.9899 1.9908 417.9376 418.1543 0.0326 -1.0000 -1.0000 4802443 1578739678.90 151.4811 60.0016 32.0000 1.9884 1.9892 417.8803 418.0979 0.0327 -1.0000 -1.0000 4802521 1578739679.00 151.4811 60.0016 32.0000 1.9892 1.9900 417.9936 418.2118 0.0327 -1.0000 -1.0000 4802584 1578739679.10 151.4839 60.0016 32.0000 1.9890 1.9899 417.8754 418.0920 0.0325 -1.0000 -1.0000 4802646 1578739679.20 151.4841 60.0016 32.0000 1.9888 1.9897 417.8759 418.0918 0.0325 -1.0000 -1.0000 4802709 1578739679.30 151.4841 60.0016 32.0000 1.9892 1.9901 417.8643 418.0817 0.0327 -1.0000 -1.0000 4802771 1578739679.40 151.4841 60.0016 32.0000 1.9890 1.9899 417.9064 418.1238 0.0325 -1.0000 -1.0000 4802849 1578739679.50 151.4841 60.0016 32.0000 1.9889 1.9898 417.9301 418.1470 0.0326 -1.0000 -1.0000 4802912 1578739679.60 151.4937 60.0014 32.0000 1.9891 1.9899 417.8764 418.0933 0.0325 -1.0000 -1.0000 4802974 1578739679.70 151.5063 60.0012 32.0000 1.9887 1.9895 417.9093 418.1261 0.0326 -1.0000 -1.0000 4803037 1578739679.80 151.4911 60.0012 32.0000 1.9883 1.9892 417.8210 418.0379 0.0326 -1.0000 -1.0000 4803115 1578739679.90 151.4911 60.0012 32.0000 1.9882 1.9890 417.7939 418.0111 0.0326 -1.0000 -1.0000 4803178 1578739680.00 151.4911 60.0012 32.0000 1.9893 1.9901 417.8828 418.1004 0.0327 -1.0000 -1.0000 4803240 1578739680.10 151.4911 60.0012 32.0000 1.9890 1.9898 417.9044 418.1214 0.0326 -1.0000 -1.0000 4803303 1578739680.20 151.4911 60.0012 32.0000 1.9888 1.9897 417.8701 418.0878 0.0327 -1.0000 -1.0000 4803365 1578739680.30 151.4911 60.0012 32.0000 1.9893 1.9901 417.8371 418.0548 0.0327 -1.0000 -1.0000 4803428 1578739680.40 151.4911 60.0012 32.0000 1.9888 1.9896 417.9101 418.1267 0.0325 -1.0000 -1.0000 4803506 1578739680.50 151.4911 60.0012 32.0000 1.9888 1.9896 417.8139 418.0306 0.0325 -1.0000 -1.0000 4803584 1578739680.60 151.4911 60.0012 32.0000 1.9896 1.9904 417.8121 418.0287 0.0325 -1.0000 -1.0000 4803662 1578739680.70 151.4911 60.0012 32.0000 1.9892 1.9900 417.8487 418.0664 0.0328 -1.0000 -1.0000 4803725 1578739680.80 151.4844 60.0012 32.0000 1.9891 1.9899 417.8802 418.0968 0.0326 -1.0000 -1.0000 4803787 1578739680.90 151.4707 60.0012 32.0000 1.9893 1.9901 417.8806 418.0980 0.0327 -1.0000 -1.0000 4803865 1578739681.00 151.4707 60.0012 32.0000 1.9885 1.9893 417.8040 418.0210 0.0325 -1.0000 -1.0000 4804365 1578739681.10 151.4707 60.0012 32.0000 1.9891 1.9899 417.8706 418.0881 0.0326 -1.0000 -1.0000 4804427 1578739681.20 151.4707 60.0012 32.0000 1.9895 1.9904 417.8789 418.0954 0.0325 -1.0000 -1.0000 4804490 1578739681.30 151.4707 60.0012 32.0000 1.9884 1.9893 417.8588 418.0756 0.0326 -1.0000 -1.0000 4804553 1578739681.40 151.5116 60.0012 32.0000 1.9892 1.9901 417.8608 418.0772 0.0325 -1.0000 -1.0000 4804615 1578739681.50 151.5116 60.0012 32.0000 1.9889 1.9898 417.8612 418.0784 0.0326 -1.0000 -1.0000 4804865 1578739681.60 151.5116 60.0012 32.0000 1.9883 1.9892 417.9420 418.1587 0.0326 -1.0000 -1.0000 4804928 1578739681.70 151.5116 60.0012 32.0000 1.9888 1.9897 417.9584 418.1753 0.0326 -1.0000 -1.0000 4804990 1578739681.80 151.5116 60.0012 32.0000 1.9896 1.9905 417.8924 418.1090 0.0326 -1.0000 -1.0000 4805052 1578739681.90 151.5027 60.0012 32.0000 1.9892 1.9901 417.8901 418.1072 0.0326 -1.0000 -1.0000 4805115 1578739682.00 151.5084 60.0012 32.0000 1.9894 1.9902 417.9577 418.1753 0.0327 -1.0000 -1.0000 4805553 1578739682.10 151.5084 60.0012 32.0000 1.9895 1.9904 417.9476 418.1643 0.0326 -1.0000 -1.0000 4805615 1578739682.20 151.5084 60.0012 32.0000 1.9891 1.9899 417.8955 418.1130 0.0327 -1.0000 -1.0000 4805678 1578739682.30 151.5084 60.0012 32.0000 1.9891 1.9900 417.9212 418.1387 0.0326 -1.0000 -1.0000 4805740 1578739682.40 151.5084 60.0012 32.0000 1.9893 1.9902 417.8393 418.0564 0.0326 -1.0000 -1.0000 4805818 1578739682.50 151.5122 60.0012 32.0000 1.9896 1.9904 417.8195 418.0371 0.0326 -1.0000 -1.0000 4805881 1578739682.60 151.5122 60.0012 32.0000 1.9884 1.9893 417.8309 418.0477 0.0325 -1.0000 -1.0000 4805959 1578739682.70 151.5122 60.0012 32.0000 1.9888 1.9896 417.8189 418.0358 0.0326 -1.0000 -1.0000 4806021 1578739682.80 151.5122 60.0012 32.0000 1.9891 1.9900 417.8526 418.0694 0.0325 -1.0000 -1.0000 4806084 1578739682.90 151.5122 60.0012 32.0000 1.9885 1.9894 417.9074 418.1240 0.0325 -1.0000 -1.0000 4806147 1578739683.00 151.5038 60.0012 32.0000 1.9883 1.9891 417.8343 418.0511 0.0326 -1.0000 -1.0000 4806334 1578739683.10 151.5038 60.0012 32.0000 1.9887 1.9895 417.7946 418.0113 0.0325 -1.0000 -1.0000 4806396 1578739683.20 151.5038 60.0012 32.0000 1.9893 1.9901 417.8579 418.0750 0.0325 -1.0000 -1.0000 4806474 1578739683.30 151.5038 60.0012 32.0000 1.9883 1.9891 417.9496 418.1660 0.0325 -1.0000 -1.0000 4806537 1578739683.40 151.5038 60.0012 32.0000 1.9887 1.9896 417.9045 418.1200 0.0323 -1.0000 -1.0000 4806599 1578739683.50 151.5038 60.0012 32.0000 1.9893 1.9901 417.9911 418.2081 0.0326 -1.0000 -1.0000 4806662 1578739683.60 151.5143 60.0012 32.0000 1.9891 1.9900 417.8801 418.0971 0.0325 -1.0000 -1.0000 4807396 1578739683.70 151.5143 60.0012 32.0000 1.9884 1.9892 417.9340 418.1508 0.0326 -1.0000 -1.0000 4807459 1578739683.80 151.5143 60.0012 32.0000 1.9890 1.9899 417.9485 418.1656 0.0326 -1.0000 -1.0000 4807537 1578739683.90 151.5143 60.0012 32.0000 1.9892 1.9900 417.9674 418.1846 0.0326 -1.0000 -1.0000 4807599 1578739684.00 151.5143 60.0012 32.0000 1.9891 1.9899 417.9014 418.1181 0.0325 -1.0000 -1.0000 4807662 1578739684.10 151.4748 60.0012 32.0000 1.9894 1.9903 417.9783 418.1959 0.0327 -1.0000 -1.0000 4807740 1578739684.20 151.4714 60.0012 32.0000 1.9889 1.9898 417.9162 418.1325 0.0325 -1.0000 -1.0000 4807803 1578739684.30 151.4714 60.0012 32.0000 1.9888 1.9896 417.9620 418.1791 0.0326 -1.0000 -1.0000 4807865 1578739684.40 151.4714 60.0012 32.0000 1.9887 1.9896 417.9007 418.1169 0.0325 -1.0000 -1.0000 4807943 1578739684.50 151.4714 60.0012 32.0000 1.9885 1.9894 417.9280 418.1449 0.0326 -1.0000 -1.0000 4808006 1578739684.60 151.4714 60.0012 32.0000 1.9889 1.9897 417.8928 418.1096 0.0326 -1.0000 -1.0000 4808068 1578739684.70 151.4964 60.0013 32.0000 1.9887 1.9895 417.9766 418.1932 0.0325 -1.0000 -1.0000 4808131 1578739684.80 151.4964 60.0013 32.0000 1.9891 1.9899 417.9506 418.1680 0.0326 -1.0000 -1.0000 4808193 1578739684.90 151.4964 60.0013 32.0000 1.9885 1.9893 418.0275 418.2448 0.0326 -1.0000 -1.0000 4808271 1578739685.00 151.4964 60.0013 32.0000 1.9897 1.9906 417.9824 418.1999 0.0327 -1.0000 -1.0000 4808334 1578739685.10 151.4964 60.0013 32.0000 1.9892 1.9900 417.9184 418.1356 0.0326 -1.0000 -1.0000 4808396 1578739685.20 151.4915 60.0013 32.0000 1.9895 1.9903 417.9335 418.1502 0.0325 -1.0000 -1.0000 4808474 1578739685.30 151.4904 60.0013 32.0000 1.9882 1.9890 417.9487 418.1659 0.0326 -1.0000 -1.0000 4808537 1578739685.40 151.4904 60.0013 32.0000 1.9885 1.9894 417.9265 418.1430 0.0325 -1.0000 -1.0000 4808599 1578739685.50 151.4904 60.0013 32.0000 1.9889 1.9897 417.9646 418.1813 0.0326 -1.0000 -1.0000 4808662 1578739685.60 151.4904 60.0013 32.0000 1.9891 1.9899 417.9386 418.1551 0.0325 -1.0000 -1.0000 4808849 1578739685.70 151.4904 60.0013 32.0000 1.9890 1.9898 417.8593 418.0749 0.0325 -1.0000 -1.0000 4808912 1578739685.80 151.4904 60.0013 32.0000 1.9891 1.9899 417.8908 418.1082 0.0327 -1.0000 -1.0000 4808990 1578739685.90 151.4938 60.0013 32.0000 1.9893 1.9901 417.8727 418.0890 0.0325 -1.0000 -1.0000 4809053 1578739686.00 151.4938 60.0013 32.0000 1.9886 1.9895 417.9114 418.1282 0.0325 -1.0000 -1.0000 4809115 1578739686.10 151.4938 60.0013 32.0000 1.9888 1.9896 417.8917 418.1090 0.0327 -1.0000 -1.0000 4809350 1578739686.20 151.4938 60.0013 32.0000 1.9887 1.9895 417.9234 418.1395 0.0324 -1.0000 -1.0000 4809412 1578739686.30 151.4938 60.0013 32.0000 1.9890 1.9899 417.8016 418.0185 0.0326 -1.0000 -1.0000 4809475 1578739686.40 151.4905 60.0013 32.0000 1.9897 1.9906 417.8421 418.0596 0.0327 -1.0000 -1.0000 4809553 1578739686.50 151.4901 60.0013 32.0000 1.9898 1.9906 417.8969 418.1131 0.0324 -1.0000 -1.0000 4809615 1578739686.60 151.4901 60.0013 32.0000 1.9890 1.9898 417.9845 418.2019 0.0326 -1.0000 -1.0000 4810349 1578739686.70 151.4901 60.0013 32.0000 1.9883 1.9891 417.8662 418.0834 0.0327 -1.0000 -1.0000 4810412 1578739686.80 151.4901 60.0013 32.0000 1.9887 1.9895 417.8812 418.0983 0.0325 -1.0000 -1.0000 4810474 1578739686.90 151.4901 60.0013 32.0000 1.9893 1.9902 417.9547 418.1720 0.0326 -1.0000 -1.0000 4810552 1578739687.00 151.4962 60.0013 32.0000 1.9892 1.9900 417.9328 418.1494 0.0325 -1.0000 -1.0000 4810615 1578739687.10 151.4962 60.0013 32.0000 1.9889 1.9898 417.8807 418.0977 0.0326 -1.0000 -1.0000 4810678 1578739687.20 151.4962 60.0013 32.0000 1.9893 1.9901 417.8477 418.0641 0.0325 -1.0000 -1.0000 4810740 1578739687.30 151.4962 60.0013 32.0000 1.9888 1.9897 417.9674 418.1845 0.0325 -1.0000 -1.0000 4810802 1578739687.40 151.4962 60.0013 32.0000 1.9893 1.9902 417.9090 418.1255 0.0325 -1.0000 -1.0000 4810865 1578739687.50 151.5457 60.0013 32.0000 1.9893 1.9901 417.9666 418.1827 0.0324 -1.0000 -1.0000 4810943 1578739687.60 151.5462 60.0013 32.0000 1.9891 1.9900 417.8918 418.1094 0.0327 -1.0000 -1.0000 4811006 1578739687.70 151.5462 60.0013 32.0000 1.9897 1.9906 417.9765 418.1938 0.0326 -1.0000 -1.0000 4811068 1578739687.80 151.5462 60.0013 32.0000 1.9900 1.9909 417.9373 418.1539 0.0325 -1.0000 -1.0000 4811146 1578739687.90 151.5462 60.0013 32.0000 1.9895 1.9903 417.9117 418.1276 0.0325 -1.0000 -1.0000 4811209 1578739688.00 151.5526 60.0013 32.0000 1.9902 1.9911 417.9137 418.1304 0.0325 -1.0000 -1.0000 4811271 1578739688.10 151.5610 60.0013 32.0000 1.9895 1.9904 417.9086 418.1248 0.0325 -1.0000 -1.0000 4811334 1578739688.20 151.5610 60.0013 32.0000 1.9898 1.9907 417.9672 418.1837 0.0325 -1.0000 -1.0000 4811615 1578739688.30 151.5610 60.0013 32.0000 1.9902 1.9911 417.9238 418.1412 0.0326 -1.0000 -1.0000 4811677 1578739688.40 151.5610 60.0013 32.0000 1.9894 1.9902 417.9672 418.1832 0.0324 -1.0000 -1.0000 4811756 1578739688.50 151.5610 60.0013 32.0000 1.9900 1.9908 417.9532 418.1702 0.0326 -1.0000 -1.0000 4811803 1578739688.60 151.5610 60.0013 32.0000 1.9898 1.9907 417.9415 418.1580 0.0325 -1.0000 -1.0000 4811881 1578739688.70 151.5610 60.0013 32.0000 1.9892 1.9901 417.9338 418.1502 0.0325 -1.0000 -1.0000 4812115 1578739688.80 151.5610 60.0013 32.0000 1.9894 1.9903 417.9452 418.1610 0.0324 -1.0000 -1.0000 4812177 1578739688.90 151.5610 60.0013 32.0000 1.9891 1.9900 417.8643 418.0808 0.0325 -1.0000 -1.0000 4812256 1578739689.00 151.5610 60.0013 32.0000 1.9884 1.9893 417.8921 418.1092 0.0326 -1.0000 -1.0000 4812318 1578739689.10 151.4828 60.0013 32.0000 1.9890 1.9898 417.8488 418.0651 0.0325 -1.0000 -1.0000 4812381 1578739689.20 151.4705 60.0013 32.0000 1.9889 1.9897 417.8968 418.1140 0.0326 -1.0000 -1.0000 4813006 1578739689.30 151.4705 60.0013 32.0000 1.9896 1.9904 417.9521 418.1685 0.0325 -1.0000 -1.0000 4813162 1578739689.40 151.4705 60.0013 32.0000 1.9890 1.9898 417.8933 418.1099 0.0326 -1.0000 -1.0000 4813225 1578739689.50 151.4705 60.0013 32.0000 1.9894 1.9903 417.9224 418.1390 0.0325 -1.0000 -1.0000 4813287 1578739689.60 151.4705 60.0013 32.0000 1.9893 1.9902 417.8197 418.0358 0.0325 -1.0000 -1.0000 4813350 1578739689.70 151.4829 60.0012 32.0000 1.9891 1.9899 417.9009 418.1179 0.0327 -1.0000 -1.0000 4813412 1578739689.80 151.4829 60.0012 32.0000 1.9893 1.9901 417.9724 418.1890 0.0325 -1.0000 -1.0000 4813490 1578739689.90 151.4829 60.0012 32.0000 1.9891 1.9900 417.8393 418.0562 0.0326 -1.0000 -1.0000 4813553 1578739690.00 151.4829 60.0012 32.0000 1.9898 1.9906 417.8698 418.0868 0.0325 -1.0000 -1.0000 4813615 1578739690.10 151.4829 60.0012 32.0000 1.9899 1.9907 417.9465 418.1629 0.0325 -1.0000 -1.0000 4813693 1578739690.20 151.4829 60.0012 32.0000 1.9901 1.9910 417.9373 418.1540 0.0325 -1.0000 -1.0000 4813756 1578739690.30 151.5528 60.0012 32.0000 1.9898 1.9907 417.9036 418.1200 0.0325 -1.0000 -1.0000 4813818 1578739690.40 151.5528 60.0012 32.0000 1.9894 1.9902 417.9154 418.1319 0.0325 -1.0000 -1.0000 4813881 1578739690.50 151.5528 60.0012 32.0000 1.9891 1.9899 417.9107 418.1275 0.0326 -1.0000 -1.0000 4813943 1578739690.60 151.5528 60.0012 32.0000 1.9888 1.9897 417.9283 418.1454 0.0326 -1.0000 -1.0000 4814021 1578739690.70 151.5528 60.0012 32.0000 1.9891 1.9899 417.9682 418.1857 0.0327 -1.0000 -1.0000 4814162 1578739690.80 151.5528 60.0012 32.0000 1.9886 1.9895 417.8111 418.0274 0.0325 -1.0000 -1.0000 4814224 1578739690.90 151.4920 60.0012 32.0000 1.9893 1.9901 417.8769 418.0929 0.0325 -1.0000 -1.0000 4814302 1578739691.00 151.4920 60.0012 32.0000 1.9888 1.9897 417.8788 418.0943 0.0323 -1.0000 -1.0000 4814365 1578739691.10 151.4920 60.0012 32.0000 1.9903 1.9911 417.8935 418.1097 0.0325 -1.0000 -1.0000 4814427 1578739691.20 151.4920 60.0012 32.0000 1.9898 1.9907 417.9211 418.1387 0.0326 -1.0000 -1.0000 4814506 1578739691.30 151.4920 60.0012 32.0000 1.9884 1.9892 417.9129 418.1295 0.0325 -1.0000 -1.0000 4814568 1578739691.40 151.5176 60.0012 32.0000 1.9895 1.9903 417.8999 418.1170 0.0326 -1.0000 -1.0000 4814631 1578739691.50 151.5183 60.0012 32.0000 1.9892 1.9901 417.8681 418.0856 0.0326 -1.0000 -1.0000 4814709 1578739691.60 151.5183 60.0012 32.0000 1.9883 1.9892 417.9356 418.1520 0.0325 -1.0000 -1.0000 4814771 1578739691.70 151.5183 60.0012 32.0000 1.9890 1.9898 417.8864 418.1034 0.0326 -1.0000 -1.0000 4814834 1578739691.80 151.5183 60.0012 32.0000 1.9893 1.9902 417.9060 418.1230 0.0326 -1.0000 -1.0000 4814896 1578739691.90 151.5156 60.0012 32.0000 1.9888 1.9897 417.9010 418.1172 0.0325 -1.0000 -1.0000 4814959 1578739692.00 151.5084 60.0012 32.0000 1.9893 1.9901 417.9567 418.1734 0.0325 -1.0000 -1.0000 4815021 1578739692.10 151.5084 60.0012 32.0000 1.9893 1.9902 417.9530 418.1696 0.0326 -1.0000 -1.0000 4815099 1578739692.20 151.5084 60.0012 32.0000 1.9897 1.9905 417.8890 418.1062 0.0326 -1.0000 -1.0000 4815162 1578739692.30 151.5084 60.0012 32.0000 1.9894 1.9902 417.9344 418.1513 0.0326 -1.0000 -1.0000 4815647 1578739692.40 151.5084 60.0012 32.0000 1.9894 1.9902 417.8950 418.1116 0.0325 -1.0000 -1.0000 4815709 1578739692.50 151.4993 60.0012 32.0000 1.9890 1.9899 417.8826 418.0995 0.0326 -1.0000 -1.0000 4815787 1578739692.60 151.4993 60.0012 32.0000 1.9885 1.9893 417.8431 418.0594 0.0325 -1.0000 -1.0000 4815849 1578739692.70 151.4993 60.0012 32.0000 1.9897 1.9906 417.8672 418.0835 0.0324 -1.0000 -1.0000 4815912 1578739692.80 151.4993 60.0012 32.0000 1.9893 1.9902 417.9854 418.2011 0.0324 -1.0000 -1.0000 4816131 1578739692.90 151.4993 60.0012 32.0000 1.9892 1.9900 417.8975 418.1145 0.0325 -1.0000 -1.0000 4816209 1578739693.00 151.4919 60.0012 32.0000 1.9888 1.9897 417.8908 418.1069 0.0324 -1.0000 -1.0000 4816271 1578739693.10 151.4876 60.0012 32.0000 1.9892 1.9900 417.8466 418.0635 0.0326 -1.0000 -1.0000 4816334 1578739693.20 151.4876 60.0012 32.0000 1.9886 1.9894 417.8754 418.0923 0.0326 -1.0000 -1.0000 4816396 1578739693.30 151.4876 60.0012 32.0000 1.9892 1.9900 417.8795 418.0966 0.0326 -1.0000 -1.0000 4816631 1578739693.40 151.4876 60.0012 32.0000 1.9895 1.9903 417.9170 418.1346 0.0327 -1.0000 -1.0000 4816693 1578739693.50 151.4876 60.0012 32.0000 1.9891 1.9900 417.8924 418.1094 0.0326 -1.0000 -1.0000 4816756 1578739693.60 151.4611 60.0012 32.0000 1.9895 1.9904 417.8845 418.1017 0.0326 -1.0000 -1.0000 4816818 1578739693.70 151.4611 60.0012 32.0000 1.9890 1.9898 417.8474 418.0641 0.0325 -1.0000 -1.0000 4816896 1578739693.80 151.4611 60.0012 32.0000 1.9889 1.9898 417.9076 418.1241 0.0325 -1.0000 -1.0000 4817131 1578739693.90 151.4611 60.0012 32.0000 1.9889 1.9898 417.8757 418.0920 0.0325 -1.0000 -1.0000 4817193 1578739694.00 151.4611 60.0012 32.0000 1.9897 1.9905 417.8790 418.0956 0.0325 -1.0000 -1.0000 4817256 1578739694.10 151.5275 60.0012 32.0000 1.9892 1.9901 417.8979 418.1151 0.0326 -1.0000 -1.0000 4817318 1578739694.20 151.5275 60.0012 32.0000 1.9890 1.9898 417.9212 418.1376 0.0325 -1.0000 -1.0000 4817396 1578739694.30 151.5275 60.0012 32.0000 1.9894 1.9903 417.9142 418.1308 0.0326 -1.0000 -1.0000 4817615 1578739694.40 151.5275 60.0012 32.0000 1.9892 1.9900 417.9119 418.1278 0.0324 -1.0000 -1.0000 4817693 1578739694.50 151.5275 60.0012 32.0000 1.9890 1.9899 417.8898 418.1069 0.0326 -1.0000 -1.0000 4817756 1578739694.60 151.5275 60.0012 32.0000 1.9895 1.9904 417.8610 418.0769 0.0324 -1.0000 -1.0000 4817818 1578739694.70 151.5134 60.0009 32.0000 1.9887 1.9895 417.8818 418.0989 0.0327 -1.0000 -1.0000 4817881 1578739694.80 151.5134 60.0009 32.0000 1.9893 1.9901 417.9173 418.1345 0.0326 -1.0000 -1.0000 4817943 1578739694.90 151.5134 60.0009 32.0000 1.9895 1.9904 417.8877 418.1040 0.0324 -1.0000 -1.0000 4818381 1578739695.00 151.5134 60.0009 32.0000 1.9890 1.9898 417.9846 418.2021 0.0328 -1.0000 -1.0000 4818443 1578739695.10 151.5134 60.0009 32.0000 1.9894 1.9902 417.9019 418.1184 0.0325 -1.0000 -1.0000 4818506 1578739695.20 151.5134 60.0009 32.0000 1.9890 1.9899 417.8962 418.1127 0.0325 -1.0000 -1.0000 4818584 1578739695.30 151.4679 60.0009 32.0000 1.9885 1.9894 417.8964 418.1120 0.0323 -1.0000 -1.0000 4818646 1578739695.40 151.4679 60.0009 32.0000 1.9892 1.9900 417.8834 418.0986 0.0324 -1.0000 -1.0000 4818881 1578739695.50 151.4679 60.0009 32.0000 1.9898 1.9907 417.8672 418.0841 0.0326 -1.0000 -1.0000 4818943 1578739695.60 151.4679 60.0009 32.0000 1.9889 1.9898 417.8142 418.0315 0.0326 -1.0000 -1.0000 4819006 1578739695.70 151.4679 60.0009 32.0000 1.9892 1.9900 417.8462 418.0629 0.0325 -1.0000 -1.0000 4819068 1578739695.80 151.5085 60.0009 32.0000 1.9900 1.9909 417.8930 418.1095 0.0326 -1.0000 -1.0000 4819146 1578739695.90 151.5200 60.0009 32.0000 1.9893 1.9902 417.9111 418.1288 0.0327 -1.0000 -1.0000 4819365 1578739696.00 151.5200 60.0009 32.0000 1.9894 1.9902 417.8569 418.0742 0.0326 -1.0000 -1.0000 4819428 1578739696.10 151.5200 60.0009 32.0000 1.9893 1.9902 417.8998 418.1169 0.0326 -1.0000 -1.0000 4819506 1578739696.20 151.5200 60.0009 32.0000 1.9898 1.9907 417.8487 418.0652 0.0325 -1.0000 -1.0000 4819568 1578739696.30 151.5262 60.0009 32.0000 1.9901 1.9910 417.8711 418.0870 0.0324 -1.0000 -1.0000 4819631 1578739696.40 151.5519 60.0009 32.0000 1.9896 1.9905 417.9023 418.1179 0.0324 -1.0000 -1.0000 4819865 1578739696.50 151.5519 60.0009 32.0000 1.9896 1.9904 417.8873 418.1030 0.0324 -1.0000 -1.0000 4819928 1578739696.60 151.5519 60.0009 32.0000 1.9899 1.9908 417.9296 418.1467 0.0326 -1.0000 -1.0000 4820006 1578739696.70 151.5519 60.0009 32.0000 1.9892 1.9901 417.8606 418.0768 0.0325 -1.0000 -1.0000 4820068 1578739696.80 151.5519 60.0009 32.0000 1.9898 1.9906 417.8605 418.0777 0.0326 -1.0000 -1.0000 4820131 1578739696.90 151.5050 60.0009 32.0000 1.9889 1.9897 417.9042 418.1210 0.0325 -1.0000 -1.0000 4820365 1578739697.00 151.5050 60.0009 32.0000 1.9884 1.9892 417.8304 418.0464 0.0325 -1.0000 -1.0000 4820427 1578739697.10 151.5050 60.0009 32.0000 1.9892 1.9900 417.8709 418.0875 0.0326 -1.0000 -1.0000 4820490 1578739697.20 151.5050 60.0009 32.0000 1.9892 1.9901 417.9222 418.1382 0.0323 -1.0000 -1.0000 4820568 1578739697.30 151.5050 60.0009 32.0000 1.9895 1.9903 417.9053 418.1204 0.0324 -1.0000 -1.0000 4820631 1578739697.40 151.5067 60.0009 32.0000 1.9897 1.9906 417.8957 418.1128 0.0326 -1.0000 -1.0000 4820865 1578739697.50 151.5103 60.0009 32.0000 1.9895 1.9903 417.9315 418.1487 0.0326 -1.0000 -1.0000 4820927 1578739697.60 151.5103 60.0009 32.0000 1.9889 1.9897 417.8555 418.0730 0.0327 -1.0000 -1.0000 4820990 1578739697.70 151.5103 60.0009 32.0000 1.9892 1.9901 417.8309 418.0474 0.0325 -1.0000 -1.0000 4821052 1578739697.80 151.5103 60.0009 32.0000 1.9900 1.9908 417.9189 418.1358 0.0326 -1.0000 -1.0000 4821131 1578739697.90 151.5103 60.0009 32.0000 1.9899 1.9907 417.8796 418.0961 0.0325 -1.0000 -1.0000 4821599 1578739698.00 151.5302 60.0009 32.0000 1.9900 1.9908 417.8696 418.0867 0.0326 -1.0000 -1.0000 4821662 1578739698.10 151.5302 60.0009 32.0000 1.9896 1.9904 417.8337 418.0484 0.0323 -1.0000 -1.0000 4821740 1578739698.20 151.5302 60.0009 32.0000 1.9901 1.9909 417.9092 418.1257 0.0325 -1.0000 -1.0000 4821803 1578739698.30 151.5302 60.0009 32.0000 1.9894 1.9903 417.9293 418.1456 0.0325 -1.0000 -1.0000 4821865 1578739698.40 151.5302 60.0009 32.0000 1.9891 1.9899 417.9163 418.1336 0.0326 -1.0000 -1.0000 4822115 1578739698.50 151.5255 60.0009 32.0000 1.9898 1.9906 417.7855 418.0018 0.0325 -1.0000 -1.0000 4822178 1578739698.60 151.5094 60.0009 32.0000 1.9894 1.9902 417.8481 418.0642 0.0324 -1.0000 -1.0000 4822240 1578739698.70 151.5094 60.0009 32.0000 1.9893 1.9902 417.8843 418.0999 0.0324 -1.0000 -1.0000 4822302 1578739698.80 151.5094 60.0009 32.0000 1.9890 1.9898 417.8636 418.0795 0.0325 -1.0000 -1.0000 4822365 1578739698.90 151.5094 60.0009 32.0000 1.9896 1.9905 417.8551 418.0721 0.0326 -1.0000 -1.0000 4822459 1578739699.00 151.5094 60.0009 32.0000 1.9888 1.9897 417.7925 418.0082 0.0324 -1.0000 -1.0000 4822521 1578739699.10 151.4898 60.0009 32.0000 1.9888 1.9896 417.8962 418.1132 0.0327 -1.0000 -1.0000 4822584 1578739699.20 151.4898 60.0009 32.0000 1.9891 1.9900 417.8654 418.0828 0.0326 -1.0000 -1.0000 4822662 1578739699.30 151.4898 60.0009 32.0000 1.9888 1.9896 417.8601 418.0774 0.0326 -1.0000 -1.0000 4822724 1578739699.40 151.4898 60.0009 32.0000 1.9893 1.9901 417.8568 418.0736 0.0326 -1.0000 -1.0000 4822787 1578739699.50 151.4898 60.0009 32.0000 1.9885 1.9893 417.8762 418.0924 0.0324 -1.0000 -1.0000 4822849 1578739699.60 151.5134 60.0012 32.0000 1.9888 1.9896 417.8301 418.0460 0.0325 -1.0000 -1.0000 4822912 1578739699.70 151.5188 60.0012 32.0000 1.9886 1.9895 417.8620 418.0788 0.0326 -1.0000 -1.0000 4822974 1578739699.80 151.5188 60.0012 32.0000 1.9894 1.9902 417.8754 418.0924 0.0326 -1.0000 -1.0000 4823052 1578739699.90 151.5188 60.0012 32.0000 1.9897 1.9905 417.8273 418.0425 0.0324 -1.0000 -1.0000 4823115 1578739700.00 151.5188 60.0012 32.0000 1.9895 1.9903 417.8662 418.0832 0.0326 -1.0000 -1.0000 4823177 1578739700.10 151.5168 60.0012 32.0000 1.9897 1.9905 417.8286 418.0448 0.0324 -1.0000 -1.0000 4823256 1578739700.20 151.4853 60.0012 32.0000 1.9899 1.9907 417.8180 418.0345 0.0325 -1.0000 -1.0000 4823318 1578739700.30 151.4853 60.0012 32.0000 1.9893 1.9901 417.7836 417.9997 0.0325 -1.0000 -1.0000 4823381 1578739700.40 151.4853 60.0012 32.0000 1.9887 1.9895 417.8382 418.0546 0.0325 -1.0000 -1.0000 4823459 1578739700.50 151.4853 60.0012 32.0000 1.9886 1.9895 417.8000 418.0168 0.0326 -1.0000 -1.0000 4823631 1578739700.60 151.4853 60.0012 32.0000 1.9876 1.9885 417.7284 417.9451 0.0325 -1.0000 -1.0000 4823709 1578739700.70 151.4761 60.0012 32.0000 1.9885 1.9894 417.8140 418.0303 0.0325 -1.0000 -1.0000 4823771 1578739700.80 151.4680 60.0012 32.0000 1.9891 1.9899 417.9162 418.1327 0.0325 -1.0000 -1.0000 4823834 1578739700.90 151.4680 60.0012 32.0000 1.9888 1.9897 417.8775 418.0939 0.0325 -1.0000 -1.0000 4823896 1578739701.00 151.4680 60.0012 32.0000 1.9891 1.9900 417.7819 417.9990 0.0326 -1.0000 -1.0000 4824131 1578739701.10 151.4680 60.0012 32.0000 1.9898 1.9906 417.8612 418.0776 0.0325 -1.0000 -1.0000 4824193 1578739701.20 151.4680 60.0012 32.0000 1.9900 1.9909 417.8544 418.0704 0.0325 -1.0000 -1.0000 4824256 1578739701.30 151.5323 60.0012 32.0000 1.9903 1.9911 417.9042 418.1214 0.0326 -1.0000 -1.0000 4824318 1578739701.40 151.5323 60.0012 32.0000 1.9900 1.9908 417.9232 418.1396 0.0325 -1.0000 -1.0000 4824381 1578739701.50 151.5323 60.0012 32.0000 1.9894 1.9902 417.9559 418.1746 0.0328 -1.0000 -1.0000 4824881 1578739701.60 151.5323 60.0012 32.0000 1.9893 1.9902 417.7883 418.0038 0.0324 -1.0000 -1.0000 4824943 1578739701.70 151.5323 60.0012 32.0000 1.9881 1.9889 417.8471 418.0629 0.0324 -1.0000 -1.0000 4825006 1578739701.80 151.5082 60.0012 32.0000 1.9893 1.9902 417.8690 418.0850 0.0325 -1.0000 -1.0000 4825084 1578739701.90 151.5082 60.0012 32.0000 1.9897 1.9905 417.8841 418.1003 0.0325 -1.0000 -1.0000 4825146 1578739702.00 151.5082 60.0012 32.0000 1.9891 1.9900 417.8553 418.0715 0.0325 -1.0000 -1.0000 4825209 1578739702.10 151.5082 60.0012 32.0000 1.9893 1.9902 417.8732 418.0894 0.0325 -1.0000 -1.0000 4825396 1578739702.20 151.5082 60.0012 32.0000 1.9893 1.9901 417.8910 418.1083 0.0326 -1.0000 -1.0000 4825459 1578739702.30 151.5082 60.0012 32.0000 1.9896 1.9904 417.8832 418.1000 0.0326 -1.0000 -1.0000 4825521 1578739702.40 151.4947 60.0012 32.0000 1.9892 1.9900 417.8924 418.1082 0.0323 -1.0000 -1.0000 4825584 1578739702.50 151.4947 60.0012 32.0000 1.9892 1.9901 417.9256 418.1424 0.0325 -1.0000 -1.0000 4825647 1578739702.60 151.4947 60.0012 32.0000 1.9893 1.9901 417.8295 418.0455 0.0325 -1.0000 -1.0000 4825912 1578739702.70 151.4947 60.0012 32.0000 1.9889 1.9897 417.8687 418.0856 0.0326 -1.0000 -1.0000 4825975 1578739702.80 151.4947 60.0012 32.0000 1.9892 1.9900 417.8043 418.0220 0.0327 -1.0000 -1.0000 4826037 1578739702.90 151.5028 60.0012 32.0000 1.9897 1.9906 417.8007 418.0168 0.0324 -1.0000 -1.0000 4826115 1578739703.00 151.5028 60.0012 32.0000 1.9901 1.9909 417.9159 418.1321 0.0325 -1.0000 -1.0000 4826178 1578739703.10 151.5028 60.0012 32.0000 1.9891 1.9900 417.8375 418.0533 0.0324 -1.0000 -1.0000 4826443 1578739703.20 151.5028 60.0012 32.0000 1.9898 1.9906 417.8765 418.0928 0.0325 -1.0000 -1.0000 4826521 1578739703.30 151.5028 60.0012 32.0000 1.9901 1.9910 417.8012 418.0176 0.0325 -1.0000 -1.0000 4826584 1578739703.40 151.5190 60.0012 32.0000 1.9892 1.9901 417.8543 418.0703 0.0324 -1.0000 -1.0000 4826646 1578739703.50 151.5367 60.0012 32.0000 1.9893 1.9901 417.8997 418.1166 0.0326 -1.0000 -1.0000 4826709 1578739703.60 151.5367 60.0012 32.0000 1.9890 1.9899 417.7660 417.9829 0.0326 -1.0000 -1.0000 4826896 1578739703.70 151.5367 60.0012 32.0000 1.9889 1.9897 417.7868 418.0037 0.0326 -1.0000 -1.0000 4826959 1578739703.80 151.5367 60.0012 32.0000 1.9891 1.9899 417.8306 418.0481 0.0326 -1.0000 -1.0000 4827037 1578739703.90 151.5367 60.0012 32.0000 1.9886 1.9895 417.8313 418.0481 0.0325 -1.0000 -1.0000 4827099 1578739704.00 151.4977 60.0012 32.0000 1.9889 1.9897 417.8906 418.1072 0.0325 -1.0000 -1.0000 4827162 1578739704.10 151.4977 60.0012 32.0000 1.9894 1.9903 417.8537 418.0700 0.0324 -1.0000 -1.0000 4827396 1578739704.20 151.4977 60.0012 32.0000 1.9893 1.9901 417.8411 418.0580 0.0326 -1.0000 -1.0000 4827459 1578739704.30 151.4977 60.0012 32.0000 1.9895 1.9904 417.8335 418.0500 0.0325 -1.0000 -1.0000 4827521 1578739704.40 151.4977 60.0012 32.0000 1.9887 1.9895 417.8222 418.0384 0.0324 -1.0000 -1.0000 4827599 1578739704.50 151.5202 60.0012 32.0000 1.9897 1.9906 417.8799 418.0953 0.0324 -1.0000 -1.0000 4827662 1578739704.60 151.5275 60.0012 32.0000 1.9892 1.9900 417.8644 418.0811 0.0326 -1.0000 -1.0000 4827849 1578739704.70 151.5275 60.0012 32.0000 1.9892 1.9901 417.8962 418.1136 0.0327 -1.0000 -1.0000 4827912 1578739704.80 151.5275 60.0012 32.0000 1.9903 1.9911 417.8851 418.1021 0.0325 -1.0000 -1.0000 4827975 1578739704.90 151.5275 60.0012 32.0000 1.9895 1.9903 417.9754 418.1929 0.0326 -1.0000 -1.0000 4828037 1578739705.00 151.5275 60.0012 32.0000 1.9899 1.9908 417.8645 418.0815 0.0326 -1.0000 -1.0000 4828099 1578739705.10 151.5425 60.0023 32.0000 1.9889 1.9897 417.8715 418.0881 0.0326 -1.0000 -1.0000 4828162 1578739705.20 151.5425 60.0023 32.0000 1.9895 1.9903 417.8349 418.0505 0.0324 -1.0000 -1.0000 4828849 1578739705.30 151.5425 60.0023 32.0000 1.9898 1.9907 417.8743 418.0910 0.0325 -1.0000 -1.0000 4828912 1578739705.40 151.5425 60.0023 32.0000 1.9894 1.9902 417.8244 418.0401 0.0323 -1.0000 -1.0000 4828974 1578739705.50 151.5425 60.0023 32.0000 1.9890 1.9898 417.9049 418.1210 0.0325 -1.0000 -1.0000 4829052 1578739705.60 151.4761 60.0023 32.0000 1.9889 1.9897 417.8314 418.0480 0.0325 -1.0000 -1.0000 4829131 1578739705.70 151.4734 60.0023 32.0000 1.9889 1.9898 417.7945 418.0112 0.0327 -1.0000 -1.0000 4829193 1578739705.80 151.4734 60.0023 32.0000 1.9890 1.9898 417.7992 418.0164 0.0325 -1.0000 -1.0000 4829271 1578739705.90 151.4734 60.0023 32.0000 1.9885 1.9893 417.7981 418.0150 0.0326 -1.0000 -1.0000 4829334 1578739706.00 151.4734 60.0023 32.0000 1.9887 1.9896 417.8704 418.0879 0.0326 -1.0000 -1.0000 4829381 1578739706.10 151.4734 60.0023 32.0000 1.9891 1.9900 417.8630 418.0799 0.0326 -1.0000 -1.0000 4829459 1578739706.20 151.4965 60.0023 32.0000 1.9899 1.9907 417.7943 418.0101 0.0324 -1.0000 -1.0000 4829756 1578739706.30 151.4965 60.0023 32.0000 1.9890 1.9899 417.8013 418.0180 0.0326 -1.0000 -1.0000 4829818 1578739706.40 151.4965 60.0023 32.0000 1.9892 1.9901 417.8082 418.0256 0.0327 -1.0000 -1.0000 4829896 1578739706.50 151.4965 60.0023 32.0000 1.9896 1.9905 417.8247 418.0416 0.0325 -1.0000 -1.0000 4829959 1578739706.60 151.4861 60.0023 32.0000 1.9893 1.9902 417.9235 418.1412 0.0326 -1.0000 -1.0000 4830037 1578739706.70 151.4535 60.0023 32.0000 1.9893 1.9901 417.8481 418.0641 0.0324 -1.0000 -1.0000 4830099 1578739706.80 151.4535 60.0023 32.0000 1.9892 1.9900 417.8338 418.0498 0.0326 -1.0000 -1.0000 4830162 1578739706.90 151.4535 60.0023 32.0000 1.9887 1.9896 417.8411 418.0572 0.0324 -1.0000 -1.0000 4830224 1578739707.00 151.4535 60.0023 32.0000 1.9888 1.9897 417.8448 418.0605 0.0324 -1.0000 -1.0000 4830287 1578739707.10 151.4535 60.0023 32.0000 1.9889 1.9897 417.8155 418.0320 0.0325 -1.0000 -1.0000 4830349 1578739707.20 151.4634 60.0023 32.0000 1.9881 1.9890 417.7740 417.9902 0.0325 -1.0000 -1.0000 4830427 1578739707.30 151.4833 60.0023 32.0000 1.9890 1.9898 417.7858 418.0014 0.0324 -1.0000 -1.0000 4830849 1578739707.40 151.4833 60.0023 32.0000 1.9892 1.9900 417.8392 418.0558 0.0325 -1.0000 -1.0000 4830912 1578739707.50 151.4833 60.0023 32.0000 1.9883 1.9892 417.7770 417.9933 0.0325 -1.0000 -1.0000 4830990 1578739707.60 151.4833 60.0023 32.0000 1.9884 1.9893 417.8798 418.0961 0.0325 -1.0000 -1.0000 4831052 1578739707.70 151.4833 60.0023 32.0000 1.9892 1.9900 417.8538 418.0710 0.0326 -1.0000 -1.0000 4831115 1578739707.80 151.4833 60.0023 32.0000 1.9890 1.9899 417.8224 418.0386 0.0324 -1.0000 -1.0000 4831365 1578739707.90 151.5360 60.0023 32.0000 1.9890 1.9899 417.8835 418.0999 0.0325 -1.0000 -1.0000 4831428 1578739708.00 151.5360 60.0023 32.0000 1.9887 1.9895 417.7697 417.9866 0.0326 -1.0000 -1.0000 4831490 1578739708.10 151.5360 60.0023 32.0000 1.9889 1.9898 417.7917 418.0086 0.0326 -1.0000 -1.0000 4831568 1578739708.20 151.5360 60.0023 32.0000 1.9894 1.9903 417.8090 418.0251 0.0324 -1.0000 -1.0000 4831631 1578739708.30 151.5360 60.0023 32.0000 1.9896 1.9904 417.7998 418.0161 0.0325 -1.0000 -1.0000 4831693 1578739708.40 151.5120 60.0023 32.0000 1.9890 1.9899 417.8722 418.0891 0.0326 -1.0000 -1.0000 4831771 1578739708.50 151.5120 60.0023 32.0000 1.9887 1.9895 417.8680 418.0844 0.0325 -1.0000 -1.0000 4831834 1578739708.60 151.5120 60.0023 32.0000 1.9891 1.9900 417.8884 418.1050 0.0325 -1.0000 -1.0000 4831912 1578739708.70 151.5120 60.0023 32.0000 1.9882 1.9890 417.8961 418.1123 0.0324 -1.0000 -1.0000 4831975 1578739708.80 151.5120 60.0023 32.0000 1.9883 1.9891 417.8168 418.0336 0.0326 -1.0000 -1.0000 4832147 1578739708.90 151.5074 60.0023 32.0000 1.9891 1.9900 417.7462 417.9631 0.0326 -1.0000 -1.0000 4832224 1578739709.00 151.4802 60.0023 32.0000 1.9894 1.9902 417.7773 417.9941 0.0325 -1.0000 -1.0000 4832287 1578739709.10 151.4802 60.0023 32.0000 1.9893 1.9901 417.8670 418.0836 0.0326 -1.0000 -1.0000 4832349 1578739709.20 151.4802 60.0023 32.0000 1.9887 1.9895 417.8471 418.0641 0.0325 -1.0000 -1.0000 4832412 1578739709.30 151.4802 60.0023 32.0000 1.9887 1.9895 417.7843 417.9995 0.0324 -1.0000 -1.0000 4832584 1578739709.40 151.4802 60.0023 32.0000 1.9883 1.9892 417.7871 418.0041 0.0327 -1.0000 -1.0000 4832646 1578739709.50 151.4904 60.0023 32.0000 1.9897 1.9905 417.8518 418.0681 0.0324 -1.0000 -1.0000 4832724 1578739709.60 151.4904 60.0023 32.0000 1.9892 1.9900 417.8404 418.0563 0.0325 -1.0000 -1.0000 4832787 1578739709.70 151.4904 60.0023 32.0000 1.9887 1.9895 417.8553 418.0721 0.0325 -1.0000 -1.0000 4832849 1578739709.80 151.4904 60.0023 32.0000 1.9887 1.9896 417.8579 418.0738 0.0324 -1.0000 -1.0000 4833193 1578739709.90 151.4904 60.0023 32.0000 1.9891 1.9899 417.7932 418.0089 0.0324 -1.0000 -1.0000 4833256 1578739710.00 151.5083 60.0020 32.0000 1.9891 1.9900 417.8112 418.0273 0.0324 -1.0000 -1.0000 4833318 1578739710.10 151.5317 60.0016 32.0000 1.9886 1.9895 417.8769 418.0930 0.0325 -1.0000 -1.0000 4833381 1578739710.20 151.5317 60.0016 32.0000 1.9895 1.9904 417.8742 418.0911 0.0326 -1.0000 -1.0000 4833443 1578739710.30 151.5317 60.0016 32.0000 1.9901 1.9910 417.8674 418.0862 0.0328 -1.0000 -1.0000 4834303 1578739710.40 151.5317 60.0016 32.0000 1.9903 1.9912 417.8384 418.0562 0.0327 -1.0000 -1.0000 4834365 1578739710.50 151.5317 60.0016 32.0000 1.9893 1.9902 417.8589 418.0761 0.0326 -1.0000 -1.0000 4834427 1578739710.60 151.5238 60.0016 32.0000 1.9895 1.9904 417.8363 418.0525 0.0324 -1.0000 -1.0000 4834506 1578739710.70 151.4972 60.0016 32.0000 1.9895 1.9903 417.8808 418.0967 0.0325 -1.0000 -1.0000 4834568 1578739710.80 151.4972 60.0016 32.0000 1.9890 1.9898 417.8859 418.1024 0.0325 -1.0000 -1.0000 4834631 1578739710.90 151.4972 60.0016 32.0000 1.9887 1.9895 417.8518 418.0677 0.0324 -1.0000 -1.0000 4834709 1578739711.00 151.4972 60.0016 32.0000 1.9886 1.9895 417.8920 418.1093 0.0326 -1.0000 -1.0000 4834756 1578739711.10 151.4972 60.0016 32.0000 1.9890 1.9898 417.8128 418.0290 0.0324 -1.0000 -1.0000 4834834 1578739711.20 151.5017 60.0016 32.0000 1.9892 1.9901 417.8417 418.0578 0.0325 -1.0000 -1.0000 4834912 1578739711.30 151.5017 60.0016 32.0000 1.9894 1.9903 417.8038 418.0198 0.0325 -1.0000 -1.0000 4834959 1578739711.40 151.5017 60.0016 32.0000 1.9890 1.9899 417.8035 418.0204 0.0326 -1.0000 -1.0000 4835021 1578739711.50 151.5017 60.0016 32.0000 1.9889 1.9898 417.7534 417.9699 0.0324 -1.0000 -1.0000 4835099 1578739711.60 151.5017 60.0016 32.0000 1.9892 1.9900 417.8271 418.0430 0.0325 -1.0000 -1.0000 4835162 1578739711.70 151.5061 60.0016 32.0000 1.9889 1.9898 417.7545 417.9717 0.0326 -1.0000 -1.0000 4835224 1578739711.80 151.5080 60.0016 32.0000 1.9894 1.9902 417.8300 418.0469 0.0326 -1.0000 -1.0000 4835303 1578739711.90 151.5080 60.0016 32.0000 1.9896 1.9905 417.8414 418.0585 0.0326 -1.0000 -1.0000 4835599 1578739712.00 151.5080 60.0016 32.0000 1.9900 1.9908 417.8308 418.0465 0.0324 -1.0000 -1.0000 4835662 1578739712.10 151.5080 60.0016 32.0000 1.9894 1.9902 417.8299 418.0465 0.0326 -1.0000 -1.0000 4835740 1578739712.20 151.5080 60.0016 32.0000 1.9896 1.9904 417.8905 418.1065 0.0324 -1.0000 -1.0000 4835803 1578739712.30 151.5080 60.0016 32.0000 1.9890 1.9898 417.7880 418.0055 0.0326 -1.0000 -1.0000 4835865 1578739712.40 151.5080 60.0016 32.0000 1.9891 1.9900 417.8633 418.0794 0.0324 -1.0000 -1.0000 4836099 1578739712.50 151.5080 60.0016 32.0000 1.9891 1.9900 417.8878 418.1044 0.0326 -1.0000 -1.0000 4836162 1578739712.60 151.5080 60.0016 32.0000 1.9891 1.9899 417.9121 418.1287 0.0325 -1.0000 -1.0000 4836240 1578739712.70 151.5080 60.0016 32.0000 1.9884 1.9893 417.8703 418.0872 0.0326 -1.0000 -1.0000 4836302 1578739712.80 151.4867 60.0016 32.0000 1.9898 1.9907 417.8706 418.0873 0.0325 -1.0000 -1.0000 4836365 1578739712.90 151.4858 60.0016 32.0000 1.9891 1.9900 417.8756 418.0930 0.0326 -1.0000 -1.0000 4836427 1578739713.00 151.4858 60.0016 32.0000 1.9892 1.9901 417.8674 418.0841 0.0325 -1.0000 -1.0000 4836521 1578739713.10 151.4858 60.0016 32.0000 1.9895 1.9903 417.8534 418.0694 0.0324 -1.0000 -1.0000 4836584 1578739713.20 151.4858 60.0016 32.0000 1.9895 1.9904 417.8178 418.0335 0.0324 -1.0000 -1.0000 4836646 1578739713.30 151.4858 60.0016 32.0000 1.9891 1.9899 417.8554 418.0715 0.0325 -1.0000 -1.0000 4836709 1578739713.40 151.4858 60.0016 32.0000 1.9891 1.9900 417.8164 418.0329 0.0325 -1.0000 -1.0000 4837099 1578739713.50 151.4672 60.0016 32.0000 1.9892 1.9901 417.9127 418.1290 0.0325 -1.0000 -1.0000 4837177 1578739713.60 151.4672 60.0016 32.0000 1.9887 1.9896 417.8577 418.0737 0.0324 -1.0000 -1.0000 4837240 1578739713.70 151.4672 60.0016 32.0000 1.9889 1.9898 417.8229 418.0390 0.0325 -1.0000 -1.0000 4837303 1578739713.80 151.4672 60.0016 32.0000 1.9897 1.9905 417.8284 418.0458 0.0326 -1.0000 -1.0000 4837381 1578739713.90 151.4672 60.0016 32.0000 1.9890 1.9899 417.7870 418.0037 0.0325 -1.0000 -1.0000 4837443 1578739714.00 151.4672 60.0016 32.0000 1.9889 1.9898 417.7905 418.0072 0.0326 -1.0000 -1.0000 4837506 1578739714.10 151.4899 60.0016 32.0000 1.9889 1.9897 417.7956 418.0126 0.0326 -1.0000 -1.0000 4837568 1578739714.20 151.4899 60.0016 32.0000 1.9891 1.9900 417.8877 418.1043 0.0326 -1.0000 -1.0000 4837647 1578739714.30 151.4899 60.0016 32.0000 1.9888 1.9897 417.8476 418.0651 0.0326 -1.0000 -1.0000 4837709 1578739714.40 151.4899 60.0016 32.0000 1.9897 1.9906 417.8591 418.0758 0.0325 -1.0000 -1.0000 4837771 1578739714.50 151.4899 60.0016 32.0000 1.9895 1.9904 417.8265 418.0433 0.0325 -1.0000 -1.0000 4838349 1578739714.60 151.4892 60.0016 32.0000 1.9891 1.9900 417.8295 418.0454 0.0324 -1.0000 -1.0000 4838427 1578739714.70 151.4818 60.0017 32.0000 1.9893 1.9902 417.8317 418.0480 0.0325 -1.0000 -1.0000 4838490 1578739714.80 151.4818 60.0017 32.0000 1.9894 1.9903 417.8661 418.0829 0.0326 -1.0000 -1.0000 4838552 1578739714.90 151.4818 60.0017 32.0000 1.9900 1.9909 417.8260 418.0425 0.0325 -1.0000 -1.0000 4838631 1578739715.00 151.4818 60.0017 32.0000 1.9890 1.9899 417.8652 418.0814 0.0325 -1.0000 -1.0000 4838693 1578739715.10 151.4818 60.0017 32.0000 1.9895 1.9903 417.7864 418.0028 0.0325 -1.0000 -1.0000 4838756 1578739715.20 151.5582 60.0017 32.0000 1.9894 1.9902 417.9201 418.1368 0.0325 -1.0000 -1.0000 4838834 1578739715.30 151.5582 60.0017 32.0000 1.9894 1.9902 417.9048 418.1204 0.0324 -1.0000 -1.0000 4838881 1578739715.40 151.5582 60.0017 32.0000 1.9894 1.9902 417.8119 418.0291 0.0326 -1.0000 -1.0000 4838959 1578739715.50 151.5582 60.0017 32.0000 1.9887 1.9895 417.9557 418.1721 0.0325 -1.0000 -1.0000 4839021 1578739715.60 151.5582 60.0017 32.0000 1.9887 1.9896 417.8831 418.0997 0.0325 -1.0000 -1.0000 4839084 1578739715.70 151.5377 60.0017 32.0000 1.9892 1.9900 417.8571 418.0742 0.0325 -1.0000 -1.0000 4839146 1578739715.80 151.5226 60.0017 32.0000 1.9892 1.9900 417.8423 418.0582 0.0324 -1.0000 -1.0000 4839224 1578739715.90 151.5226 60.0017 32.0000 1.9900 1.9909 417.8528 418.0688 0.0324 -1.0000 -1.0000 4839287 1578739716.00 151.5226 60.0017 32.0000 1.9892 1.9901 417.8246 418.0400 0.0323 -1.0000 -1.0000 4839349 1578739716.10 151.5226 60.0017 32.0000 1.9896 1.9905 417.7980 418.0147 0.0325 -1.0000 -1.0000 4839412 1578739716.20 151.5226 60.0017 32.0000 1.9892 1.9901 417.8214 418.0376 0.0324 -1.0000 -1.0000 4839475 1578739716.30 151.4427 60.0017 32.0000 1.9888 1.9896 417.8157 418.0321 0.0326 -1.0000 -1.0000 4839537 1578739716.40 151.4427 60.0017 32.0000 1.9885 1.9893 417.8244 418.0404 0.0324 -1.0000 -1.0000 4839615 1578739716.50 151.4427 60.0017 32.0000 1.9884 1.9893 417.8069 418.0223 0.0323 -1.0000 -1.0000 4839678 1578739716.60 151.4427 60.0017 32.0000 1.9887 1.9895 417.7831 417.9988 0.0325 -1.0000 -1.0000 4840162 1578739716.70 151.4427 60.0017 32.0000 1.9892 1.9901 417.7171 417.9333 0.0325 -1.0000 -1.0000 4840224 1578739716.80 151.4427 60.0017 32.0000 1.9891 1.9900 417.8189 418.0359 0.0326 -1.0000 -1.0000 4840287 1578739716.90 151.5168 60.0017 32.0000 1.9892 1.9901 417.8321 418.0489 0.0325 -1.0000 -1.0000 4840365 1578739717.00 151.5168 60.0017 32.0000 1.9893 1.9901 417.8450 418.0613 0.0324 -1.0000 -1.0000 4840427 1578739717.10 151.5168 60.0017 32.0000 1.9892 1.9900 417.8392 418.0542 0.0323 -1.0000 -1.0000 4840677 1578739717.20 151.5168 60.0017 32.0000 1.9885 1.9893 417.8642 418.0807 0.0325 -1.0000 -1.0000 4840740 1578739717.30 151.5168 60.0017 32.0000 1.9891 1.9900 417.8091 418.0251 0.0324 -1.0000 -1.0000 4840802 1578739717.40 151.5168 60.0017 32.0000 1.9892 1.9900 417.8153 418.0319 0.0325 -1.0000 -1.0000 4840865 1578739717.50 151.5144 60.0017 32.0000 1.9893 1.9901 417.8053 418.0206 0.0323 -1.0000 -1.0000 4840943 1578739717.60 151.5144 60.0017 32.0000 1.9892 1.9901 417.8129 418.0299 0.0327 -1.0000 -1.0000 4841099 1578739717.70 151.5144 60.0017 32.0000 1.9892 1.9900 417.8458 418.0638 0.0327 -1.0000 -1.0000 4841162 1578739717.80 151.5144 60.0017 32.0000 1.9891 1.9899 417.8609 418.0778 0.0325 -1.0000 -1.0000 4841224 1578739717.90 151.5144 60.0017 32.0000 1.9898 1.9907 417.8601 418.0756 0.0323 -1.0000 -1.0000 4841287 1578739718.00 151.5618 60.0017 32.0000 1.9897 1.9905 417.8019 418.0176 0.0324 -1.0000 -1.0000 4841349 1578739718.10 151.5618 60.0017 32.0000 1.9904 1.9913 417.8362 418.0527 0.0325 -1.0000 -1.0000 4842162 1578739718.20 151.5618 60.0017 32.0000 1.9895 1.9904 417.8258 418.0420 0.0325 -1.0000 -1.0000 4842224 1578739718.30 151.5618 60.0017 32.0000 1.9892 1.9900 417.8698 418.0854 0.0323 -1.0000 -1.0000 4842287 1578739718.40 151.5618 60.0017 32.0000 1.9892 1.9901 417.8325 418.0485 0.0325 -1.0000 -1.0000 4842349 1578739718.50 151.5618 60.0017 32.0000 1.9888 1.9896 417.8900 418.1063 0.0324 -1.0000 -1.0000 4842412 1578739718.60 151.4660 60.0017 32.0000 1.9892 1.9901 417.8173 418.0337 0.0325 -1.0000 -1.0000 4842490 1578739718.70 151.4648 60.0017 32.0000 1.9888 1.9897 417.8580 418.0744 0.0325 -1.0000 -1.0000 4842552 1578739718.80 151.4648 60.0017 32.0000 1.9884 1.9892 417.7778 417.9946 0.0325 -1.0000 -1.0000 4842615 1578739718.90 151.4648 60.0017 32.0000 1.9890 1.9899 417.8009 418.0172 0.0325 -1.0000 -1.0000 4842693 1578739719.00 151.4648 60.0017 32.0000 1.9892 1.9901 417.8134 418.0300 0.0325 -1.0000 -1.0000 4842756 1578739719.10 151.4648 60.0017 32.0000 1.9892 1.9900 417.8550 418.0710 0.0323 -1.0000 -1.0000 4842818 1578739719.20 151.5335 60.0017 32.0000 1.9893 1.9901 417.8805 418.0957 0.0324 -1.0000 -1.0000 4842896 1578739719.30 151.5383 60.0017 32.0000 1.9893 1.9901 417.9218 418.1372 0.0324 -1.0000 -1.0000 4842959 1578739719.40 151.5383 60.0017 32.0000 1.9896 1.9904 417.7822 417.9993 0.0326 -1.0000 -1.0000 4843021 1578739719.50 151.5383 60.0017 32.0000 1.9890 1.9899 417.8469 418.0632 0.0325 -1.0000 -1.0000 4843099 1578739719.60 151.5383 60.0017 32.0000 1.9895 1.9904 417.8788 418.0957 0.0326 -1.0000 -1.0000 4843162 1578739719.70 151.5383 60.0017 32.0000 1.9894 1.9903 417.7679 417.9840 0.0325 -1.0000 -1.0000 4843224 1578739719.80 151.4694 60.0016 32.0000 1.9885 1.9894 417.8675 418.0840 0.0325 -1.0000 -1.0000 4843287 1578739719.90 151.5266 60.0016 32.0000 1.9887 1.9896 417.8231 418.0385 0.0324 -1.0000 -1.0000 4843349 1578739720.00 151.5266 60.0016 32.0000 1.9887 1.9896 417.8212 418.0366 0.0324 -1.0000 -1.0000 4843412 1578739720.10 151.5266 60.0016 32.0000 1.9894 1.9902 417.8431 418.0592 0.0325 -1.0000 -1.0000 4843490 1578739720.20 151.5266 60.0016 32.0000 1.9894 1.9902 417.9150 418.1310 0.0324 -1.0000 -1.0000 4843865 1578739720.30 151.5266 60.0016 32.0000 1.9895 1.9903 417.8687 418.0855 0.0326 -1.0000 -1.0000 4843928 1578739720.40 151.5266 60.0016 32.0000 1.9895 1.9903 417.9238 418.1409 0.0325 -1.0000 -1.0000 4844006 1578739720.50 151.5266 60.0016 32.0000 1.9886 1.9895 417.8959 418.1121 0.0325 -1.0000 -1.0000 4844068 1578739720.60 151.5266 60.0016 32.0000 1.9891 1.9899 417.8707 418.0864 0.0324 -1.0000 -1.0000 4844146 1578739720.70 151.5266 60.0016 32.0000 1.9897 1.9906 417.8879 418.1050 0.0326 -1.0000 -1.0000 4844209 1578739720.80 151.5266 60.0016 32.0000 1.9887 1.9895 417.9391 418.1558 0.0325 -1.0000 -1.0000 4844271 1578739720.90 151.5266 60.0016 32.0000 1.9892 1.9900 417.8376 418.0539 0.0325 -1.0000 -1.0000 4844334 1578739721.00 151.4773 60.0016 32.0000 1.9897 1.9905 417.8116 418.0278 0.0324 -1.0000 -1.0000 4844412 1578739721.10 151.4773 60.0016 32.0000 1.9889 1.9897 417.8451 418.0607 0.0324 -1.0000 -1.0000 4844474 1578739721.20 151.4773 60.0016 32.0000 1.9884 1.9892 417.8317 418.0475 0.0324 -1.0000 -1.0000 4844865 1578739721.30 151.4773 60.0016 32.0000 1.9891 1.9900 417.7376 417.9535 0.0325 -1.0000 -1.0000 4844928 1578739721.40 151.4773 60.0016 32.0000 1.9892 1.9900 417.8213 418.0374 0.0324 -1.0000 -1.0000 4844990 1578739721.50 151.4773 60.0016 32.0000 1.9891 1.9899 417.8088 418.0239 0.0323 -1.0000 -1.0000 4845052 1578739721.60 151.4818 60.0016 32.0000 1.9898 1.9906 417.8347 418.0501 0.0324 -1.0000 -1.0000 4845115 1578739721.70 151.4821 60.0016 32.0000 1.9902 1.9910 417.8909 418.1073 0.0325 -1.0000 -1.0000 4845349 1578739721.80 151.4821 60.0016 32.0000 1.9898 1.9907 417.8810 418.0970 0.0325 -1.0000 -1.0000 4845428 1578739721.90 151.4821 60.0016 32.0000 1.9899 1.9907 417.8715 418.0869 0.0322 -1.0000 -1.0000 4845490 1578739722.00 151.4821 60.0016 32.0000 1.9902 1.9910 417.8915 418.1072 0.0324 -1.0000 -1.0000 4845553 1578739722.10 151.4965 60.0016 32.0000 1.9903 1.9912 417.8991 418.1151 0.0324 -1.0000 -1.0000 4845615 1578739722.20 151.5862 60.0016 32.0000 1.9900 1.9909 417.8916 418.1077 0.0325 -1.0000 -1.0000 4845943 1578739722.30 151.5862 60.0016 32.0000 1.9894 1.9902 417.8572 418.0733 0.0324 -1.0000 -1.0000 4846006 1578739722.40 151.5862 60.0016 32.0000 1.9891 1.9899 417.8727 418.0883 0.0323 -1.0000 -1.0000 4846084 1578739722.50 151.5862 60.0016 32.0000 1.9896 1.9905 417.8547 418.0698 0.0323 -1.0000 -1.0000 4846146 1578739722.60 151.5862 60.0016 32.0000 1.9892 1.9900 417.8163 418.0313 0.0323 -1.0000 -1.0000 4846224 1578739722.70 151.5151 60.0016 32.0000 1.9898 1.9906 417.8500 418.0669 0.0325 -1.0000 -1.0000 4846287 1578739722.80 151.5151 60.0016 32.0000 1.9888 1.9896 417.8194 418.0345 0.0324 -1.0000 -1.0000 4846474 1578739722.90 151.5151 60.0016 32.0000 1.9895 1.9904 417.8372 418.0536 0.0325 -1.0000 -1.0000 4846553 1578739723.00 151.5151 60.0016 32.0000 1.9898 1.9907 417.8642 418.0808 0.0325 -1.0000 -1.0000 4846615 1578739723.10 151.5151 60.0016 32.0000 1.9899 1.9908 417.9075 418.1232 0.0325 -1.0000 -1.0000 4846678 1578739723.20 151.5232 60.0016 32.0000 1.9897 1.9906 417.7999 418.0167 0.0326 -1.0000 -1.0000 4846740 1578739723.30 151.5248 60.0016 32.0000 1.9893 1.9902 417.8517 418.0673 0.0323 -1.0000 -1.0000 4846849 1578739723.40 151.5248 60.0016 32.0000 1.9896 1.9904 417.8074 418.0241 0.0326 -1.0000 -1.0000 4846912 1578739723.50 151.5248 60.0016 32.0000 1.9902 1.9910 417.8425 418.0590 0.0325 -1.0000 -1.0000 4846974 1578739723.60 151.5248 60.0016 32.0000 1.9895 1.9903 417.8562 418.0722 0.0324 -1.0000 -1.0000 4847037 1578739723.70 151.5247 60.0016 32.0000 1.9892 1.9901 417.7466 417.9616 0.0323 -1.0000 -1.0000 4847099 1578739723.80 151.5182 60.0016 32.0000 1.9888 1.9897 417.8108 418.0268 0.0325 -1.0000 -1.0000 4847615 1578739723.90 151.5182 60.0016 32.0000 1.9888 1.9896 417.8219 418.0384 0.0325 -1.0000 -1.0000 4847693 1578739724.00 151.5182 60.0016 32.0000 1.9896 1.9904 417.8757 418.0913 0.0323 -1.0000 -1.0000 4847756 1578739724.10 151.5182 60.0016 32.0000 1.9890 1.9899 417.8190 418.0356 0.0326 -1.0000 -1.0000 4847834 1578739724.20 151.5182 60.0016 32.0000 1.9896 1.9904 417.8318 418.0491 0.0326 -1.0000 -1.0000 4847896 1578739724.30 151.5182 60.0016 32.0000 1.9891 1.9899 417.7576 417.9740 0.0325 -1.0000 -1.0000 4847959 1578739724.40 151.5111 60.0016 32.0000 1.9891 1.9900 417.7953 418.0116 0.0325 -1.0000 -1.0000 4848021 1578739724.50 151.5111 60.0016 32.0000 1.9897 1.9905 417.9119 418.1284 0.0325 -1.0000 -1.0000 4848084 1578739724.60 151.5111 60.0016 32.0000 1.9888 1.9897 417.8478 418.0629 0.0323 -1.0000 -1.0000 4848162 1578739724.70 151.5111 60.0016 32.0000 1.9888 1.9896 417.8400 418.0551 0.0324 -1.0000 -1.0000 4848224 1578739724.80 151.5111 60.0016 32.0000 1.9889 1.9897 417.8469 418.0631 0.0324 -1.0000 -1.0000 4848662 1578739724.90 151.5247 60.0011 32.0000 1.9891 1.9899 417.8077 418.0246 0.0326 -1.0000 -1.0000 4848740 1578739725.00 151.5444 60.0003 32.0000 1.9892 1.9900 417.9356 418.1512 0.0324 -1.0000 -1.0000 4848803 1578739725.10 151.5444 60.0003 32.0000 1.9891 1.9899 417.8793 418.0947 0.0323 -1.0000 -1.0000 4848865 1578739725.20 151.5444 60.0003 32.0000 1.9883 1.9892 417.8663 418.0815 0.0323 -1.0000 -1.0000 4848943 1578739725.30 151.5444 60.0003 32.0000 1.9891 1.9900 417.8776 418.0941 0.0326 -1.0000 -1.0000 4849006 1578739725.40 151.5433 60.0003 32.0000 1.9893 1.9902 417.8396 418.0558 0.0324 -1.0000 -1.0000 4849068 1578739725.50 151.4899 60.0003 32.0000 1.9897 1.9905 417.8540 418.0699 0.0324 -1.0000 -1.0000 4849162 1578739725.60 151.4899 60.0003 32.0000 1.9888 1.9897 417.8358 418.0522 0.0325 -1.0000 -1.0000 4849224 1578739725.70 151.4899 60.0003 32.0000 1.9890 1.9899 417.7963 418.0119 0.0324 -1.0000 -1.0000 4849287 1578739725.80 151.4899 60.0003 32.0000 1.9894 1.9902 417.8355 418.0516 0.0324 -1.0000 -1.0000 4849365 1578739725.90 151.4899 60.0003 32.0000 1.9893 1.9901 417.8406 418.0557 0.0323 -1.0000 -1.0000 4849428 1578739726.00 151.4899 60.0003 32.0000 1.9898 1.9906 417.8243 418.0408 0.0325 -1.0000 -1.0000 4849490 1578739726.10 151.5305 60.0003 32.0000 1.9895 1.9904 417.8661 418.0818 0.0324 -1.0000 -1.0000 4849568 1578739726.20 151.5309 60.0003 32.0000 1.9893 1.9901 417.8214 418.0367 0.0323 -1.0000 -1.0000 4849631 1578739726.30 151.5038 60.0003 32.0000 1.9891 1.9900 417.7996 418.0159 0.0325 -1.0000 -1.0000 4850506 1578739726.40 151.5038 60.0003 32.0000 1.9887 1.9896 417.8240 418.0402 0.0325 -1.0000 -1.0000 4850584 1578739726.50 151.5038 60.0003 32.0000 1.9890 1.9899 417.7925 418.0084 0.0324 -1.0000 -1.0000 4850646 1578739726.60 151.5038 60.0003 32.0000 1.9897 1.9906 417.7939 418.0101 0.0325 -1.0000 -1.0000 4850724 1578739726.70 151.5038 60.0003 32.0000 1.9890 1.9898 417.8473 418.0630 0.0325 -1.0000 -1.0000 4850787 1578739726.80 151.5038 60.0003 32.0000 1.9887 1.9896 417.8513 418.0680 0.0325 -1.0000 -1.0000 4850849 1578739726.90 151.5038 60.0003 32.0000 1.9893 1.9901 417.8274 418.0434 0.0324 -1.0000 -1.0000 4850912 1578739727.00 151.5038 60.0003 32.0000 1.9897 1.9906 417.8977 418.1140 0.0325 -1.0000 -1.0000 4850974 1578739727.10 151.5038 60.0003 32.0000 1.9900 1.9908 417.8380 418.0543 0.0325 -1.0000 -1.0000 4851037 1578739727.20 151.5038 60.0003 32.0000 1.9900 1.9909 417.8972 418.1136 0.0324 -1.0000 -1.0000 4851115 1578739727.30 151.5757 60.0003 32.0000 1.9897 1.9906 417.9469 418.1632 0.0325 -1.0000 -1.0000 4851177 1578739727.40 151.5757 60.0003 32.0000 1.9900 1.9908 417.9263 418.1427 0.0325 -1.0000 -1.0000 4851615 1578739727.50 151.5757 60.0003 32.0000 1.9899 1.9907 417.9114 418.1272 0.0324 -1.0000 -1.0000 4851678 1578739727.60 151.5757 60.0003 32.0000 1.9895 1.9903 417.8778 418.0938 0.0324 -1.0000 -1.0000 4851740 1578739727.70 151.5757 60.0003 32.0000 1.9893 1.9902 417.8834 418.0993 0.0324 -1.0000 -1.0000 4851803 1578739727.80 151.5759 60.0003 32.0000 1.9902 1.9911 417.8881 418.1035 0.0324 -1.0000 -1.0000 4851881 1578739727.90 151.5762 60.0003 32.0000 1.9896 1.9905 417.9345 418.1507 0.0324 -1.0000 -1.0000 4851943 1578739728.00 151.5762 60.0003 32.0000 1.9898 1.9907 417.9219 418.1383 0.0325 -1.0000 -1.0000 4852006 1578739728.10 151.5762 60.0003 32.0000 1.9894 1.9902 417.8993 418.1155 0.0324 -1.0000 -1.0000 4852084 1578739728.20 151.5762 60.0003 32.0000 1.9897 1.9906 417.8803 418.0965 0.0325 -1.0000 -1.0000 4852146 1578739728.30 151.5762 60.0003 32.0000 1.9898 1.9906 417.9367 418.1539 0.0326 -1.0000 -1.0000 4852209 1578739728.40 151.5762 60.0003 32.0000 1.9888 1.9897 417.9538 418.1702 0.0324 -1.0000 -1.0000 4852271 1578739728.50 151.5762 60.0003 32.0000 1.9893 1.9902 417.9411 418.1569 0.0325 -1.0000 -1.0000 4852334 1578739728.60 151.5762 60.0003 32.0000 1.9897 1.9905 417.9356 418.1525 0.0326 -1.0000 -1.0000 4852412 1578739728.70 151.5762 60.0003 32.0000 1.9895 1.9903 417.8818 418.0981 0.0325 -1.0000 -1.0000 4852474 1578739728.80 151.5762 60.0003 32.0000 1.9899 1.9908 417.8465 418.0627 0.0325 -1.0000 -1.0000 4852537 1578739728.90 151.5762 60.0003 32.0000 1.9892 1.9900 417.7907 418.0068 0.0325 -1.0000 -1.0000 4852615 1578739729.00 151.5762 60.0003 32.0000 1.9897 1.9906 417.8452 418.0606 0.0323 -1.0000 -1.0000 4852678 1578739729.10 151.5393 60.0008 32.0000 1.9903 1.9912 417.8832 418.0988 0.0324 -1.0000 -1.0000 4852740 1578739729.20 151.5393 60.0008 32.0000 1.9900 1.9909 417.8778 418.0943 0.0326 -1.0000 -1.0000 4852802 1578739729.30 151.5393 60.0008 32.0000 1.9894 1.9903 417.8547 418.0706 0.0324 -1.0000 -1.0000 4852865 1578739729.40 151.5393 60.0008 32.0000 1.9900 1.9909 417.9140 418.1303 0.0325 -1.0000 -1.0000 4853099 1578739729.50 151.5393 60.0008 32.0000 1.9897 1.9906 417.8436 418.0604 0.0325 -1.0000 -1.0000 4853177 1578739729.60 151.5393 60.0008 32.0000 1.9893 1.9901 417.8598 418.0764 0.0325 -1.0000 -1.0000 4853240 1578739729.70 151.5393 60.0008 32.0000 1.9896 1.9904 417.8586 418.0743 0.0324 -1.0000 -1.0000 4853303 1578739729.80 151.5375 60.0008 32.0000 1.9892 1.9900 417.8612 418.0774 0.0325 -1.0000 -1.0000 4853381 1578739729.90 151.5374 60.0008 32.0000 1.9895 1.9904 417.8727 418.0889 0.0325 -1.0000 -1.0000 4853615 1578739730.00 151.5374 60.0008 32.0000 1.9898 1.9906 417.8775 418.0927 0.0323 -1.0000 -1.0000 4853678 1578739730.10 151.5374 60.0008 32.0000 1.9898 1.9906 417.9021 418.1171 0.0324 -1.0000 -1.0000 4853756 1578739730.20 151.5374 60.0008 32.0000 1.9891 1.9900 417.8795 418.0958 0.0325 -1.0000 -1.0000 4853818 1578739730.30 151.5374 60.0008 32.0000 1.9896 1.9904 417.9084 418.1239 0.0323 -1.0000 -1.0000 4853881 1578739730.40 151.5329 60.0008 32.0000 1.9892 1.9901 417.8405 418.0567 0.0325 -1.0000 -1.0000 4854240 1578739730.50 151.4798 60.0008 32.0000 1.9892 1.9900 417.8512 418.0676 0.0324 -1.0000 -1.0000 4854302 1578739730.60 151.4798 60.0008 32.0000 1.9892 1.9901 417.8028 418.0188 0.0325 -1.0000 -1.0000 4854381 1578739730.70 151.4798 60.0008 32.0000 1.9890 1.9898 417.8550 418.0706 0.0325 -1.0000 -1.0000 4854443 1578739730.80 151.4798 60.0008 32.0000 1.9891 1.9899 417.8867 418.1037 0.0325 -1.0000 -1.0000 4854506 1578739730.90 151.4798 60.0008 32.0000 1.9884 1.9892 417.8945 418.1104 0.0324 -1.0000 -1.0000 4854584 1578739731.00 151.5195 60.0008 32.0000 1.9894 1.9903 417.8549 418.0709 0.0325 -1.0000 -1.0000 4854646 1578739731.10 151.5195 60.0008 32.0000 1.9896 1.9904 417.8757 418.0918 0.0325 -1.0000 -1.0000 4854709 1578739731.20 151.5195 60.0008 32.0000 1.9891 1.9899 417.8891 418.1055 0.0325 -1.0000 -1.0000 4854771 1578739731.30 151.5195 60.0008 32.0000 1.9891 1.9899 417.8145 418.0305 0.0324 -1.0000 -1.0000 4854834 1578739731.40 151.5195 60.0008 32.0000 1.9894 1.9903 417.8755 418.0909 0.0323 -1.0000 -1.0000 4855381 1578739731.50 151.5150 60.0008 32.0000 1.9899 1.9907 417.9023 418.1177 0.0324 -1.0000 -1.0000 4855459 1578739731.60 151.5110 60.0008 32.0000 1.9896 1.9905 417.7969 418.0121 0.0323 -1.0000 -1.0000 4855521 1578739731.70 151.5110 60.0008 32.0000 1.9894 1.9903 417.8499 418.0655 0.0324 -1.0000 -1.0000 4855584 1578739731.80 151.5110 60.0008 32.0000 1.9891 1.9900 417.8661 418.0816 0.0323 -1.0000 -1.0000 4855662 1578739731.90 151.5110 60.0008 32.0000 1.9887 1.9895 417.8652 418.0813 0.0325 -1.0000 -1.0000 4855724 1578739732.00 151.5110 60.0008 32.0000 1.9893 1.9901 417.8807 418.0968 0.0324 -1.0000 -1.0000 4855787 1578739732.10 151.4765 60.0008 32.0000 1.9890 1.9898 417.8225 418.0383 0.0324 -1.0000 -1.0000 4855865 1578739732.20 151.4765 60.0008 32.0000 1.9891 1.9899 417.9134 418.1288 0.0324 -1.0000 -1.0000 4855928 1578739732.30 151.4765 60.0008 32.0000 1.9883 1.9892 417.8422 418.0582 0.0324 -1.0000 -1.0000 4855990 1578739732.40 151.4765 60.0008 32.0000 1.9888 1.9897 417.9371 418.1527 0.0324 -1.0000 -1.0000 4856053 1578739732.50 151.4765 60.0008 32.0000 1.9888 1.9897 417.9177 418.1330 0.0323 -1.0000 -1.0000 4856131 1578739732.60 151.5227 60.0008 32.0000 1.9892 1.9900 417.8847 418.1005 0.0325 -1.0000 -1.0000 4856209 1578739732.70 151.5297 60.0008 32.0000 1.9894 1.9903 417.8537 418.0705 0.0326 -1.0000 -1.0000 4856271 1578739732.80 151.5297 60.0008 32.0000 1.9889 1.9898 417.9335 418.1505 0.0325 -1.0000 -1.0000 4856334 1578739732.90 151.5297 60.0008 32.0000 1.9886 1.9895 417.9330 418.1482 0.0322 -1.0000 -1.0000 4856396 1578739733.00 151.5297 60.0008 32.0000 1.9890 1.9899 417.8389 418.0554 0.0326 -1.0000 -1.0000 4856459 1578739733.10 151.5297 60.0008 32.0000 1.9887 1.9896 417.8817 418.0981 0.0324 -1.0000 -1.0000 4856521 1578739733.20 151.5003 60.0008 32.0000 1.9885 1.9893 417.8554 418.0713 0.0325 -1.0000 -1.0000 4856599 1578739733.30 151.5003 60.0008 32.0000 1.9888 1.9896 417.8557 418.0731 0.0327 -1.0000 -1.0000 4856662 1578739733.40 151.5003 60.0008 32.0000 1.9897 1.9906 417.9021 418.1167 0.0322 -1.0000 -1.0000 4856724 1578739733.50 151.5003 60.0008 32.0000 1.9886 1.9895 417.8621 418.0771 0.0323 -1.0000 -1.0000 4856865 1578739733.60 151.5003 60.0008 32.0000 1.9892 1.9900 417.8321 418.0475 0.0323 -1.0000 -1.0000 4856927 1578739733.70 151.4772 60.0008 32.0000 1.9890 1.9898 417.9027 418.1180 0.0324 -1.0000 -1.0000 4856990 1578739733.80 151.4400 60.0008 32.0000 1.9885 1.9893 417.8151 418.0313 0.0325 -1.0000 -1.0000 4857053 1578739733.90 151.4400 60.0008 32.0000 1.9888 1.9896 417.8385 418.0545 0.0324 -1.0000 -1.0000 4857115 1578739734.00 151.4400 60.0008 32.0000 1.9891 1.9900 417.9605 418.1769 0.0324 -1.0000 -1.0000 4857396 1578739734.10 151.4400 60.0008 32.0000 1.9893 1.9901 417.8535 418.0687 0.0324 -1.0000 -1.0000 4857474 1578739734.20 151.4400 60.0008 32.0000 1.9890 1.9898 417.8962 418.1126 0.0325 -1.0000 -1.0000 4857537 1578739734.30 151.5053 60.0008 32.0000 1.9896 1.9905 417.8732 418.0885 0.0323 -1.0000 -1.0000 4857599 1578739734.40 151.5053 60.0008 32.0000 1.9897 1.9905 417.7442 417.9594 0.0323 -1.0000 -1.0000 4857662 1578739734.50 151.5053 60.0008 32.0000 1.9885 1.9893 417.8561 418.0716 0.0324 -1.0000 -1.0000 4857896 1578739734.60 151.5053 60.0008 32.0000 1.9891 1.9899 417.8599 418.0762 0.0324 -1.0000 -1.0000 4857974 1578739734.70 151.5053 60.0008 32.0000 1.9890 1.9899 417.8829 418.1003 0.0325 -1.0000 -1.0000 4858037 1578739734.80 151.5053 60.0008 32.0000 1.9889 1.9898 417.8854 418.1008 0.0323 -1.0000 -1.0000 4858099 1578739734.90 151.4995 60.0009 32.0000 1.9888 1.9897 417.9090 418.1246 0.0324 -1.0000 -1.0000 4858162 1578739735.00 151.4995 60.0009 32.0000 1.9889 1.9897 417.8125 418.0300 0.0326 -1.0000 -1.0000 4858615 1578739735.10 151.4995 60.0009 32.0000 1.9896 1.9904 417.8750 418.0914 0.0325 -1.0000 -1.0000 4858677 1578739735.20 151.4995 60.0009 32.0000 1.9892 1.9900 417.9131 418.1283 0.0323 -1.0000 -1.0000 4858756 1578739735.30 151.4995 60.0009 32.0000 1.9887 1.9896 417.9064 418.1221 0.0324 -1.0000 -1.0000 4858818 1578739735.40 151.4773 60.0009 32.0000 1.9884 1.9893 417.8089 418.0249 0.0324 -1.0000 -1.0000 4858881 1578739735.50 151.4518 60.0009 32.0000 1.9878 1.9886 417.8663 418.0819 0.0324 -1.0000 -1.0000 4858943 1578739735.60 151.4518 60.0009 32.0000 1.9891 1.9899 417.8225 418.0389 0.0325 -1.0000 -1.0000 4859115 1578739735.70 151.4518 60.0009 32.0000 1.9884 1.9892 417.8037 418.0183 0.0322 -1.0000 -1.0000 4859177 1578739735.80 151.4518 60.0009 32.0000 1.9888 1.9897 417.8514 418.0660 0.0322 -1.0000 -1.0000 4859256 1578739735.90 151.4518 60.0009 32.0000 1.9889 1.9897 417.8826 418.0990 0.0326 -1.0000 -1.0000 4859318 1578739736.00 151.4960 60.0009 32.0000 1.9888 1.9896 417.9623 418.1782 0.0324 -1.0000 -1.0000 4859381 1578739736.10 151.4960 60.0009 32.0000 1.9903 1.9912 417.8703 418.0863 0.0324 -1.0000 -1.0000 4859631 1578739736.20 151.4960 60.0009 32.0000 1.9888 1.9896 417.8650 418.0818 0.0326 -1.0000 -1.0000 4859693 1578739736.30 151.4960 60.0009 32.0000 1.9899 1.9908 417.9076 418.1236 0.0324 -1.0000 -1.0000 4859756 1578739736.40 151.4960 60.0009 32.0000 1.9896 1.9905 417.9454 418.1614 0.0323 -1.0000 -1.0000 4859834 1578739736.50 151.4960 60.0009 32.0000 1.9890 1.9898 417.8503 418.0660 0.0325 -1.0000 -1.0000 4859896 1578739736.60 151.4985 60.0009 32.0000 1.9891 1.9899 417.8772 418.0939 0.0325 -1.0000 -1.0000 4900131 1578739736.70 151.4985 60.0009 32.0000 1.9894 1.9903 417.9178 418.1327 0.0323 -1.0000 -1.0000 4900193 1578739736.80 151.4985 60.0009 32.0000 1.9885 1.9894 417.9376 418.1533 0.0323 -1.0000 -1.0000 4900256 1578739736.90 151.4985 60.0009 32.0000 1.9887 1.9896 417.8430 418.0580 0.0323 -1.0000 -1.0000 4900334 1578739737.00 151.4985 60.0009 32.0000 1.9887 1.9896 417.9274 418.1432 0.0324 -1.0000 -1.0000 4900396 1578739737.10 151.4985 60.0009 32.0000 1.9894 1.9902 417.8589 418.0740 0.0323 -1.0000 -1.0000 4900459 1578739737.20 151.4983 60.0009 32.0000 1.9884 1.9892 417.8671 418.0833 0.0325 -1.0000 -1.0000 4900537 1578739737.30 151.4983 60.0009 32.0000 1.9894 1.9902 417.8669 418.0825 0.0324 -1.0000 -1.0000 4900599 1578739737.40 151.4983 60.0009 32.0000 1.9885 1.9893 417.9310 418.1467 0.0324 -1.0000 -1.0000 4900662 1578739737.50 151.4983 60.0009 32.0000 1.9893 1.9901 417.8906 418.1071 0.0325 -1.0000 -1.0000 4900724 1578739737.60 151.4983 60.0009 32.0000 1.9887 1.9896 417.9553 418.1702 0.0323 -1.0000 -1.0000 4900912 1578739737.70 151.4818 60.0009 32.0000 1.9889 1.9898 417.8781 418.0938 0.0323 -1.0000 -1.0000 4900974 1578739737.80 151.4816 60.0009 32.0000 1.9897 1.9906 417.9014 418.1172 0.0325 -1.0000 -1.0000 4901037 1578739737.90 151.4816 60.0009 32.0000 1.9895 1.9904 417.9149 418.1306 0.0324 -1.0000 -1.0000 4901099 1578739738.00 151.4816 60.0009 32.0000 1.9894 1.9902 417.8582 418.0741 0.0325 -1.0000 -1.0000 4901162 1578739738.10 151.4816 60.0009 32.0000 1.9897 1.9906 417.8474 418.0634 0.0323 -1.0000 -1.0000 4901881 1578739738.20 151.4822 60.0009 32.0000 1.9894 1.9903 417.8428 418.0581 0.0324 -1.0000 -1.0000 4901928 1578739738.30 151.5031 60.0009 32.0000 1.9893 1.9902 417.8760 418.0924 0.0325 -1.0000 -1.0000 4902006 1578739738.40 151.5031 60.0009 32.0000 1.9894 1.9902 417.8010 418.0168 0.0324 -1.0000 -1.0000 4902068 1578739738.50 151.5031 60.0009 32.0000 1.9891 1.9900 417.8392 418.0548 0.0324 -1.0000 -1.0000 4902131 1578739738.60 151.5031 60.0009 32.0000 1.9891 1.9900 417.9471 418.1628 0.0324 -1.0000 -1.0000 4902209 1578739738.70 151.5031 60.0009 32.0000 1.9899 1.9908 417.9182 418.1341 0.0324 -1.0000 -1.0000 4902271 1578739738.80 151.5031 60.0009 32.0000 1.9901 1.9910 417.9489 418.1645 0.0324 -1.0000 -1.0000 4902334 1578739738.90 151.5131 60.0009 32.0000 1.9900 1.9908 417.9279 418.1430 0.0323 -1.0000 -1.0000 4902412 1578739739.00 151.5131 60.0009 32.0000 1.9895 1.9903 417.9502 418.1665 0.0325 -1.0000 -1.0000 4902474 1578739739.10 151.5131 60.0009 32.0000 1.9892 1.9901 417.8986 418.1153 0.0325 -1.0000 -1.0000 4902537 1578739739.20 151.5131 60.0009 32.0000 1.9890 1.9898 417.8851 418.1014 0.0324 -1.0000 -1.0000 4902599 1578739739.30 151.5131 60.0009 32.0000 1.9901 1.9909 417.8308 418.0473 0.0325 -1.0000 -1.0000 4902662 1578739739.40 151.5078 60.0009 32.0000 1.9898 1.9906 417.8764 418.0918 0.0324 -1.0000 -1.0000 4902724 1578739739.50 151.5000 60.0009 32.0000 1.9889 1.9898 417.9025 418.1182 0.0324 -1.0000 -1.0000 4902803 1578739739.60 151.5000 60.0009 32.0000 1.9897 1.9905 417.9177 418.1329 0.0323 -1.0000 -1.0000 4902865 1578739739.70 151.5000 60.0009 32.0000 1.9896 1.9905 417.8771 418.0935 0.0325 -1.0000 -1.0000 4902927 1578739739.80 151.5000 60.0009 32.0000 1.9889 1.9897 417.8979 418.1139 0.0324 -1.0000 -1.0000 4903006 1578739739.90 151.5000 60.0009 32.0000 1.9890 1.9898 417.8769 418.0931 0.0325 -1.0000 -1.0000 4903068 1578739740.00 151.4887 60.0015 32.0000 1.9892 1.9900 417.8449 418.0613 0.0324 -1.0000 -1.0000 4903131 1578739740.10 151.4820 60.0018 32.0000 1.9889 1.9897 417.7949 418.0100 0.0324 -1.0000 -1.0000 4903209 1578739740.20 151.4820 60.0018 32.0000 1.9890 1.9898 417.8770 418.0930 0.0325 -1.0000 -1.0000 4903631 1578739740.30 151.4820 60.0018 32.0000 1.9892 1.9900 417.9561 418.1727 0.0325 -1.0000 -1.0000 4903693 1578739740.40 151.4820 60.0018 32.0000 1.9892 1.9901 417.9144 418.1308 0.0325 -1.0000 -1.0000 4903771 1578739740.50 151.4820 60.0018 32.0000 1.9897 1.9905 417.9008 418.1162 0.0323 -1.0000 -1.0000 4903834 1578739740.60 151.4820 60.0018 32.0000 1.9897 1.9905 417.8981 418.1137 0.0324 -1.0000 -1.0000 4903912 1578739740.70 151.4880 60.0018 32.0000 1.9890 1.9898 417.8930 418.1092 0.0325 -1.0000 -1.0000 4904459 1578739740.80 151.4880 60.0018 32.0000 1.9888 1.9896 417.9067 418.1222 0.0323 -1.0000 -1.0000 4904521 1578739740.90 151.4880 60.0018 32.0000 1.9891 1.9899 417.8624 418.0781 0.0324 -1.0000 -1.0000 4904615 1578739741.00 151.4880 60.0018 32.0000 1.9891 1.9899 417.8706 418.0865 0.0324 -1.0000 -1.0000 4904677 1578739741.10 151.4880 60.0018 32.0000 1.9892 1.9900 417.9136 418.1298 0.0325 -1.0000 -1.0000 4904740 1578739741.20 151.4949 60.0018 32.0000 1.9891 1.9899 417.8323 418.0489 0.0326 -1.0000 -1.0000 4904818 1578739741.30 151.4978 60.0018 32.0000 1.9888 1.9896 417.8159 418.0328 0.0325 -1.0000 -1.0000 4904881 1578739741.40 151.4978 60.0018 32.0000 1.9888 1.9897 417.8237 418.0393 0.0323 -1.0000 -1.0000 4904943 1578739741.50 151.4978 60.0018 32.0000 1.9896 1.9905 417.8808 418.0967 0.0325 -1.0000 -1.0000 4905006 1578739741.60 151.4978 60.0018 32.0000 1.9892 1.9901 417.9097 418.1249 0.0323 -1.0000 -1.0000 4905084 1578739741.70 151.4978 60.0018 32.0000 1.9891 1.9900 417.8920 418.1079 0.0325 -1.0000 -1.0000 4905146 1578739741.80 151.5241 60.0018 32.0000 1.9895 1.9904 417.8845 418.1012 0.0325 -1.0000 -1.0000 4905224 1578739741.90 151.5241 60.0018 32.0000 1.9896 1.9905 417.9138 418.1301 0.0324 -1.0000 -1.0000 4905287 1578739742.00 151.5241 60.0018 32.0000 1.9894 1.9903 417.8979 418.1129 0.0322 -1.0000 -1.0000 4905349 1578739742.10 151.5241 60.0018 32.0000 1.9892 1.9900 417.8533 418.0678 0.0322 -1.0000 -1.0000 4905412 1578739742.20 151.5241 60.0018 32.0000 1.9889 1.9897 417.9018 418.1166 0.0323 -1.0000 -1.0000 4905474 1578739742.30 151.5202 60.0018 32.0000 1.9893 1.9901 417.8317 418.0475 0.0324 -1.0000 -1.0000 4905537 1578739742.40 151.5194 60.0018 32.0000 1.9888 1.9897 417.8338 418.0494 0.0323 -1.0000 -1.0000 4905615 1578739742.50 151.5194 60.0018 32.0000 1.9894 1.9902 417.8719 418.0876 0.0324 -1.0000 -1.0000 4905678 1578739742.60 151.5194 60.0018 32.0000 1.9896 1.9904 417.8115 418.0272 0.0325 -1.0000 -1.0000 4905756 1578739742.70 151.5194 60.0018 32.0000 1.9896 1.9905 417.8677 418.0840 0.0324 -1.0000 -1.0000 4905928 1578739742.80 151.5194 60.0018 32.0000 1.9888 1.9897 417.8174 418.0329 0.0324 -1.0000 -1.0000 4905990 1578739742.90 151.4967 60.0018 32.0000 1.9894 1.9902 417.8875 418.1039 0.0325 -1.0000 -1.0000 4906068 1578739743.00 151.4967 60.0018 32.0000 1.9890 1.9899 417.8296 418.0464 0.0325 -1.0000 -1.0000 4906115 1578739743.10 151.4967 60.0018 32.0000 1.9875 1.9883 417.8220 418.0378 0.0324 -1.0000 -1.0000 4906177 1578739743.20 151.4967 60.0018 32.0000 1.9897 1.9905 417.9240 418.1403 0.0325 -1.0000 -1.0000 4906974 1578739743.30 151.4967 60.0018 32.0000 1.9900 1.9909 417.8856 418.1005 0.0323 -1.0000 -1.0000 4907037 1578739743.40 151.4967 60.0018 32.0000 1.9893 1.9902 417.8878 418.1033 0.0324 -1.0000 -1.0000 4907099 1578739743.50 151.5671 60.0018 32.0000 1.9895 1.9904 417.9595 418.1759 0.0325 -1.0000 -1.0000 4907162 1578739743.60 151.5671 60.0018 32.0000 1.9901 1.9910 417.9064 418.1219 0.0324 -1.0000 -1.0000 4907240 1578739743.70 151.5671 60.0018 32.0000 1.9891 1.9899 417.9299 418.1465 0.0326 -1.0000 -1.0000 4907287 1578739743.80 151.5671 60.0018 32.0000 1.9896 1.9904 417.8230 418.0400 0.0325 -1.0000 -1.0000 4907381 1578739743.90 151.5671 60.0018 32.0000 1.9894 1.9903 417.8763 418.0934 0.0326 -1.0000 -1.0000 4907443 1578739744.00 151.5357 60.0018 32.0000 1.9888 1.9897 417.8658 418.0815 0.0324 -1.0000 -1.0000 4907506 1578739744.10 151.5357 60.0018 32.0000 1.9892 1.9901 417.8922 418.1078 0.0324 -1.0000 -1.0000 4907568 1578739744.20 151.5357 60.0018 32.0000 1.9895 1.9903 417.8571 418.0731 0.0325 -1.0000 -1.0000 4907631 1578739744.30 151.5357 60.0018 32.0000 1.9889 1.9897 417.9271 418.1432 0.0324 -1.0000 -1.0000 4907693 1578739744.40 151.5357 60.0018 32.0000 1.9889 1.9897 417.8349 418.0506 0.0325 -1.0000 -1.0000 4907771 1578739744.50 151.5112 60.0016 32.0000 1.9889 1.9898 417.8075 418.0239 0.0325 -1.0000 -1.0000 4907834 1578739744.60 151.4786 60.0014 32.0000 1.9891 1.9900 417.7835 417.9995 0.0325 -1.0000 -1.0000 4907928 1578739744.70 151.4786 60.0014 32.0000 1.9894 1.9902 417.8859 418.1023 0.0325 -1.0000 -1.0000 4907990 1578739744.80 151.4786 60.0014 32.0000 1.9885 1.9893 417.8580 418.0743 0.0325 -1.0000 -1.0000 4908162 1578739744.90 151.4786 60.0014 32.0000 1.9885 1.9893 417.7974 418.0142 0.0325 -1.0000 -1.0000 4908224 1578739745.00 151.4786 60.0014 32.0000 1.9889 1.9897 417.7727 417.9892 0.0325 -1.0000 -1.0000 4908302 1578739745.10 151.4757 60.0014 32.0000 1.9883 1.9892 417.8484 418.0638 0.0323 -1.0000 -1.0000 4908349 1578739745.20 151.4757 60.0014 32.0000 1.9883 1.9891 417.8874 418.1032 0.0324 -1.0000 -1.0000 4908427 1578739745.30 151.4757 60.0014 32.0000 1.9883 1.9891 417.8128 418.0281 0.0323 -1.0000 -1.0000 4908599 1578739745.40 151.4757 60.0014 32.0000 1.9890 1.9898 417.7881 418.0039 0.0324 -1.0000 -1.0000 4908662 1578739745.50 151.4757 60.0014 32.0000 1.9890 1.9899 417.7580 417.9752 0.0327 -1.0000 -1.0000 4908740 1578739745.60 151.4941 60.0014 32.0000 1.9890 1.9899 417.8345 418.0503 0.0324 -1.0000 -1.0000 4908802 1578739745.70 151.5051 60.0014 32.0000 1.9896 1.9904 417.8845 418.1003 0.0324 -1.0000 -1.0000 4908865 1578739745.80 151.5051 60.0014 32.0000 1.9894 1.9902 417.8916 418.1074 0.0324 -1.0000 -1.0000 4909615 1578739745.90 151.5051 60.0014 32.0000 1.9889 1.9898 417.8588 418.0740 0.0323 -1.0000 -1.0000 4909678 1578739746.00 151.5051 60.0014 32.0000 1.9893 1.9902 417.8320 418.0480 0.0324 -1.0000 -1.0000 4909740 1578739746.10 151.5051 60.0014 32.0000 1.9886 1.9894 417.8306 418.0470 0.0325 -1.0000 -1.0000 4909818 1578739746.20 151.5180 60.0014 32.0000 1.9885 1.9893 417.8981 418.1142 0.0324 -1.0000 -1.0000 4909881 1578739746.30 151.5180 60.0014 32.0000 1.9887 1.9896 417.7897 418.0053 0.0325 -1.0000 -1.0000 4909943 1578739746.40 151.5180 60.0014 32.0000 1.9887 1.9896 417.9120 418.1285 0.0325 -1.0000 -1.0000 4910021 1578739746.50 151.5180 60.0014 32.0000 1.9890 1.9898 417.9237 418.1391 0.0324 -1.0000 -1.0000 4910084 1578739746.60 151.5180 60.0014 32.0000 1.9889 1.9898 417.9462 418.1635 0.0325 -1.0000 -1.0000 4910146 1578739746.70 151.5180 60.0014 32.0000 1.9891 1.9900 417.8524 418.0681 0.0324 -1.0000 -1.0000 4910209 1578739746.80 151.5008 60.0014 32.0000 1.9887 1.9895 417.8139 418.0300 0.0324 -1.0000 -1.0000 4910381 1578739746.90 151.5008 60.0014 32.0000 1.9886 1.9894 417.8914 418.1069 0.0324 -1.0000 -1.0000 4910459 1578739747.00 151.5008 60.0014 32.0000 1.9892 1.9901 417.9241 418.1398 0.0325 -1.0000 -1.0000 4910521 1578739747.10 151.5008 60.0014 32.0000 1.9892 1.9900 417.8536 418.0695 0.0324 -1.0000 -1.0000 4910584 1578739747.20 151.5008 60.0014 32.0000 1.9894 1.9902 417.9424 418.1586 0.0324 -1.0000 -1.0000 4910662 1578739747.30 151.4925 60.0014 32.0000 1.9882 1.9890 417.8395 418.0553 0.0324 -1.0000 -1.0000 4910724 1578739747.40 151.4923 60.0014 32.0000 1.9887 1.9896 417.8698 418.0861 0.0325 -1.0000 -1.0000 4910849 1578739747.50 151.4923 60.0014 32.0000 1.9895 1.9903 417.8839 418.0997 0.0324 -1.0000 -1.0000 4910927 1578739747.60 151.4923 60.0014 32.0000 1.9885 1.9893 417.8288 418.0441 0.0324 -1.0000 -1.0000 4910990 1578739747.70 151.4923 60.0014 32.0000 1.9893 1.9901 417.8356 418.0514 0.0324 -1.0000 -1.0000 4911068 1578739747.80 151.4916 60.0014 32.0000 1.9889 1.9898 417.9064 418.1210 0.0323 -1.0000 -1.0000 4911146 1578739747.90 151.4722 60.0014 32.0000 1.9883 1.9891 417.8460 418.0622 0.0325 -1.0000 -1.0000 4911209 1578739748.00 151.4722 60.0014 32.0000 1.9891 1.9899 417.8387 418.0551 0.0325 -1.0000 -1.0000 4911271 1578739748.10 151.4722 60.0014 32.0000 1.9890 1.9898 417.7529 417.9681 0.0323 -1.0000 -1.0000 4911334 1578739748.20 151.4722 60.0014 32.0000 1.9888 1.9896 417.9222 418.1372 0.0323 -1.0000 -1.0000 4911412 1578739748.30 151.4722 60.0014 32.0000 1.9901 1.9910 417.9142 418.1300 0.0324 -1.0000 -1.0000 4911474 1578739748.40 151.5311 60.0014 32.0000 1.9893 1.9901 417.8264 418.0429 0.0325 -1.0000 -1.0000 4912427 1578739748.50 151.5311 60.0014 32.0000 1.9897 1.9905 417.9396 418.1545 0.0323 -1.0000 -1.0000 4912490 1578739748.60 151.5311 60.0014 32.0000 1.9897 1.9905 417.8689 418.0842 0.0323 -1.0000 -1.0000 4912568 1578739748.70 151.5311 60.0014 32.0000 1.9895 1.9903 417.8692 418.0854 0.0325 -1.0000 -1.0000 4912631 1578739748.80 151.5311 60.0014 32.0000 1.9892 1.9900 417.9514 418.1685 0.0326 -1.0000 -1.0000 4912693 1578739748.90 151.5311 60.0014 32.0000 1.9884 1.9893 417.8906 418.1072 0.0325 -1.0000 -1.0000 4912756 1578739749.00 151.5631 60.0014 32.0000 1.9897 1.9905 417.8655 418.0809 0.0323 -1.0000 -1.0000 4912818 1578739749.10 151.5631 60.0014 32.0000 1.9891 1.9899 417.9088 418.1245 0.0324 -1.0000 -1.0000 4912881 1578739749.20 151.5631 60.0014 32.0000 1.9885 1.9893 417.8715 418.0868 0.0324 -1.0000 -1.0000 4912959 1578739749.30 151.5631 60.0014 32.0000 1.9888 1.9897 417.8964 418.1128 0.0325 -1.0000 -1.0000 4913021 1578739749.40 151.5631 60.0014 32.0000 1.9888 1.9896 417.8968 418.1135 0.0325 -1.0000 -1.0000 4913084 1578739749.50 151.5192 60.0014 32.0000 1.9882 1.9891 417.8343 418.0508 0.0325 -1.0000 -1.0000 4913162 1578739749.60 151.5192 60.0014 32.0000 1.9891 1.9899 417.9136 418.1291 0.0323 -1.0000 -1.0000 4913224 1578739749.70 151.5192 60.0014 32.0000 1.9899 1.9908 417.9894 418.2043 0.0323 -1.0000 -1.0000 4913287 1578739749.80 151.5192 60.0014 32.0000 1.9886 1.9895 417.9080 418.1237 0.0324 -1.0000 -1.0000 4913349 1578739749.90 151.5192 60.0014 32.0000 1.9893 1.9901 417.8932 418.1089 0.0324 -1.0000 -1.0000 4913428 1578739750.00 151.4744 60.0019 32.0000 1.9887 1.9896 417.9034 418.1200 0.0325 -1.0000 -1.0000 4913490 1578739750.10 151.4674 60.0020 32.0000 1.9885 1.9894 417.9759 418.1900 0.0322 -1.0000 -1.0000 4913553 1578739750.20 151.4674 60.0020 32.0000 1.9881 1.9890 417.9360 418.1514 0.0324 -1.0000 -1.0000 4913615 1578739750.30 151.4773 60.0020 32.0000 1.9890 1.9898 417.8793 418.0947 0.0323 -1.0000 -1.0000 4913678 1578739750.40 151.4773 60.0020 32.0000 1.9887 1.9896 417.9037 418.1187 0.0323 -1.0000 -1.0000 4913756 1578739750.50 151.4773 60.0020 32.0000 1.9884 1.9893 417.8836 418.0992 0.0324 -1.0000 -1.0000 4913818 1578739750.60 151.4773 60.0020 32.0000 1.9897 1.9905 417.8495 418.0656 0.0325 -1.0000 -1.0000 4913896 1578739750.70 151.4773 60.0020 32.0000 1.9889 1.9897 417.8657 418.0822 0.0325 -1.0000 -1.0000 4913959 1578739750.80 151.4773 60.0020 32.0000 1.9891 1.9900 417.8188 418.0348 0.0324 -1.0000 -1.0000 4914021 1578739750.90 151.4773 60.0020 32.0000 1.9890 1.9898 417.8711 418.0864 0.0323 -1.0000 -1.0000 4914162 1578739751.00 151.4773 60.0020 32.0000 1.9891 1.9899 417.8416 418.0575 0.0325 -1.0000 -1.0000 4914209 1578739751.10 151.4773 60.0020 32.0000 1.9896 1.9904 417.8471 418.0635 0.0325 -1.0000 -1.0000 4914287 1578739751.20 151.4814 60.0020 32.0000 1.9892 1.9901 417.8943 418.1113 0.0325 -1.0000 -1.0000 4914349 1578739751.30 151.4867 60.0020 32.0000 1.9895 1.9904 417.7546 417.9705 0.0324 -1.0000 -1.0000 4914412 1578739751.40 151.4867 60.0020 32.0000 1.9890 1.9899 417.7692 417.9848 0.0324 -1.0000 -1.0000 4914912 1578739751.50 151.4867 60.0020 32.0000 1.9884 1.9893 417.8817 418.0975 0.0324 -1.0000 -1.0000 4914974 1578739751.60 151.4867 60.0020 32.0000 1.9889 1.9897 417.9118 418.1277 0.0324 -1.0000 -1.0000 4915037 1578739751.70 151.4867 60.0020 32.0000 1.9888 1.9897 417.8783 418.0950 0.0325 -1.0000 -1.0000 4915099 1578739751.80 151.4649 60.0020 32.0000 1.9895 1.9904 417.8315 418.0468 0.0324 -1.0000 -1.0000 4915177 1578739751.90 151.4649 60.0020 32.0000 1.9890 1.9898 417.8760 418.0921 0.0325 -1.0000 -1.0000 4915365 1578739752.00 151.4649 60.0020 32.0000 1.9893 1.9901 417.8224 418.0379 0.0324 -1.0000 -1.0000 4915428 1578739752.10 151.4649 60.0020 32.0000 1.9891 1.9899 417.9481 418.1638 0.0324 -1.0000 -1.0000 4915490 1578739752.20 151.4649 60.0020 32.0000 1.9884 1.9893 417.9013 418.1166 0.0323 -1.0000 -1.0000 4915553 1578739752.30 151.4866 60.0020 32.0000 1.9887 1.9895 417.9066 418.1219 0.0323 -1.0000 -1.0000 4915631 1578739752.40 151.4866 60.0020 32.0000 1.9887 1.9896 417.8659 418.0822 0.0325 -1.0000 -1.0000 4915709 1578739752.50 151.4866 60.0020 32.0000 1.9885 1.9894 417.9016 418.1172 0.0324 -1.0000 -1.0000 4915881 1578739752.60 151.4866 60.0020 32.0000 1.9888 1.9897 418.0059 418.2215 0.0324 -1.0000 -1.0000 4915959 1578739752.70 151.4866 60.0020 32.0000 1.9891 1.9899 417.9058 418.1213 0.0324 -1.0000 -1.0000 4916021 1578739752.80 151.4838 60.0020 32.0000 1.9895 1.9903 417.8663 418.0820 0.0323 -1.0000 -1.0000 4916084 1578739752.90 151.4728 60.0020 32.0000 1.9887 1.9896 417.8848 418.1002 0.0324 -1.0000 -1.0000 4916162 1578739753.00 151.4728 60.0020 32.0000 1.9889 1.9897 417.8198 418.0359 0.0325 -1.0000 -1.0000 4916381 1578739753.10 151.4728 60.0020 32.0000 1.9893 1.9902 417.7999 418.0166 0.0325 -1.0000 -1.0000 4916443 1578739753.20 151.4728 60.0020 32.0000 1.9888 1.9897 417.9011 418.1169 0.0325 -1.0000 -1.0000 4916521 1578739753.30 151.4728 60.0020 32.0000 1.9894 1.9903 417.8325 418.0473 0.0323 -1.0000 -1.0000 4916584 1578739753.40 151.4887 60.0020 32.0000 1.9891 1.9899 417.8760 418.0924 0.0325 -1.0000 -1.0000 4916646 1578739753.50 151.4887 60.0020 32.0000 1.9888 1.9896 417.8994 418.1159 0.0325 -1.0000 -1.0000 4916881 1578739753.60 151.4887 60.0020 32.0000 1.9891 1.9900 417.8974 418.1130 0.0323 -1.0000 -1.0000 4916943 1578739753.70 151.4887 60.0020 32.0000 1.9892 1.9900 417.8307 418.0467 0.0325 -1.0000 -1.0000 4917006 1578739753.80 151.4887 60.0020 32.0000 1.9887 1.9895 417.8859 418.1022 0.0325 -1.0000 -1.0000 4917084 1578739753.90 151.4887 60.0020 32.0000 1.9889 1.9898 417.8235 418.0393 0.0324 -1.0000 -1.0000 4917146 1578739754.00 151.4861 60.0020 32.0000 1.9890 1.9899 417.8158 418.0322 0.0325 -1.0000 -1.0000 4917631 1578739754.10 151.4861 60.0020 32.0000 1.9893 1.9902 417.8367 418.0520 0.0324 -1.0000 -1.0000 4917709 1578739754.20 151.4861 60.0020 32.0000 1.9892 1.9900 417.8915 418.1078 0.0325 -1.0000 -1.0000 4917771 1578739754.30 151.4861 60.0020 32.0000 1.9885 1.9893 417.8490 418.0643 0.0324 -1.0000 -1.0000 4917849 1578739754.40 151.4861 60.0020 32.0000 1.9896 1.9904 417.8167 418.0337 0.0326 -1.0000 -1.0000 4917912 1578739754.50 151.4861 60.0020 32.0000 1.9886 1.9894 417.7631 417.9798 0.0325 -1.0000 -1.0000 4918146 1578739754.60 151.4135 60.0020 32.0000 1.9886 1.9894 417.8921 418.1081 0.0325 -1.0000 -1.0000 4918209 1578739754.70 151.4135 60.0020 32.0000 1.9890 1.9898 417.8824 418.0993 0.0325 -1.0000 -1.0000 4918271 1578739754.80 151.4135 60.0020 32.0000 1.9884 1.9892 417.8026 418.0181 0.0324 -1.0000 -1.0000 4918334 1578739754.90 151.4135 60.0020 32.0000 1.9892 1.9901 417.7801 417.9952 0.0323 -1.0000 -1.0000 4918412 1578739755.00 151.4135 60.0020 32.0000 1.9893 1.9902 417.8703 418.0854 0.0323 -1.0000 -1.0000 4918646 1578739755.10 151.4775 60.0022 32.0000 1.9897 1.9905 417.8257 418.0408 0.0323 -1.0000 -1.0000 4918709 1578739755.20 151.4775 60.0022 32.0000 1.9893 1.9902 417.8519 418.0680 0.0325 -1.0000 -1.0000 4918787 1578739755.30 151.4775 60.0022 32.0000 1.9890 1.9898 417.9026 418.1190 0.0325 -1.0000 -1.0000 4918834 1578739755.40 151.4775 60.0022 32.0000 1.9881 1.9890 417.8358 418.0519 0.0324 -1.0000 -1.0000 4918896 1578739755.50 151.4775 60.0022 32.0000 1.9892 1.9900 417.8437 418.0593 0.0324 -1.0000 -1.0000 4918974 1578739755.60 151.4776 60.0022 32.0000 1.9896 1.9905 417.8875 418.1040 0.0325 -1.0000 -1.0000 4919037 1578739755.70 151.4781 60.0022 32.0000 1.9884 1.9893 417.8632 418.0787 0.0323 -1.0000 -1.0000 4919099 1578739755.80 151.4781 60.0022 32.0000 1.9889 1.9898 417.8503 418.0659 0.0324 -1.0000 -1.0000 4919177 1578739755.90 151.4781 60.0022 32.0000 1.9885 1.9893 417.8097 418.0246 0.0323 -1.0000 -1.0000 4919240 1578739756.00 151.4781 60.0022 32.0000 1.9889 1.9898 417.7842 417.9996 0.0324 -1.0000 -1.0000 4919303 1578739756.10 151.4781 60.0022 32.0000 1.9883 1.9891 417.8339 418.0497 0.0324 -1.0000 -1.0000 4919365 1578739756.20 151.4574 60.0022 32.0000 1.9883 1.9891 417.8084 418.0245 0.0325 -1.0000 -1.0000 4919428 1578739756.30 151.4574 60.0022 32.0000 1.9887 1.9896 417.8288 418.0446 0.0324 -1.0000 -1.0000 4919490 1578739756.40 151.4574 60.0022 32.0000 1.9886 1.9894 417.8189 418.0344 0.0324 -1.0000 -1.0000 4919568 1578739756.50 151.4574 60.0022 32.0000 1.9887 1.9896 417.7936 418.0094 0.0324 -1.0000 -1.0000 4919631 1578739756.60 151.4574 60.0022 32.0000 1.9889 1.9898 417.8094 418.0249 0.0324 -1.0000 -1.0000 4919943 1578739756.70 151.4574 60.0022 32.0000 1.9877 1.9885 417.7696 417.9859 0.0325 -1.0000 -1.0000 4920006 1578739756.80 151.3708 60.0022 32.0000 1.9882 1.9891 417.7624 417.9781 0.0324 -1.0000 -1.0000 4920068 1578739756.90 151.3708 60.0022 32.0000 1.9879 1.9887 417.7321 417.9477 0.0324 -1.0000 -1.0000 4920146 1578739757.00 151.3708 60.0022 32.0000 1.9883 1.9892 417.7360 417.9518 0.0324 -1.0000 -1.0000 4920209 1578739757.10 151.3708 60.0022 32.0000 1.9889 1.9898 417.8218 418.0376 0.0324 -1.0000 -1.0000 4920427 1578739757.20 151.3708 60.0022 32.0000 1.9890 1.9899 417.8355 418.0510 0.0323 -1.0000 -1.0000 4920506 1578739757.30 151.3816 60.0022 32.0000 1.9889 1.9898 417.7902 418.0051 0.0322 -1.0000 -1.0000 4920568 1578739757.40 151.4374 60.0022 32.0000 1.9886 1.9895 417.8728 418.0877 0.0324 -1.0000 -1.0000 4920631 1578739757.50 151.4374 60.0022 32.0000 1.9889 1.9897 417.8567 418.0730 0.0325 -1.0000 -1.0000 4920693 1578739757.60 151.4374 60.0022 32.0000 1.9889 1.9897 417.7811 417.9972 0.0324 -1.0000 -1.0000 4920881 1578739757.70 151.4374 60.0022 32.0000 1.9892 1.9900 417.7762 417.9922 0.0325 -1.0000 -1.0000 4920943 1578739757.80 151.4374 60.0022 32.0000 1.9884 1.9893 417.8782 418.0941 0.0324 -1.0000 -1.0000 4921021 1578739757.90 151.4478 60.0022 32.0000 1.9887 1.9895 417.8391 418.0543 0.0324 -1.0000 -1.0000 4921084 1578739758.00 151.4478 60.0022 32.0000 1.9879 1.9887 417.8143 418.0307 0.0325 -1.0000 -1.0000 4921146 1578739758.10 151.4478 60.0022 32.0000 1.9890 1.9899 417.8111 418.0277 0.0325 -1.0000 -1.0000 4921943 1578739758.20 151.4478 60.0022 32.0000 1.9883 1.9892 417.8580 418.0739 0.0324 -1.0000 -1.0000 4922006 1578739758.30 151.4478 60.0022 32.0000 1.9888 1.9897 417.7526 417.9679 0.0324 -1.0000 -1.0000 4922068 1578739758.40 151.4514 60.0022 32.0000 1.9889 1.9898 417.8435 418.0595 0.0324 -1.0000 -1.0000 4922146 1578739758.50 151.4532 60.0022 32.0000 1.9892 1.9901 417.8396 418.0557 0.0325 -1.0000 -1.0000 4922209 1578739758.60 151.4532 60.0022 32.0000 1.9892 1.9900 417.8362 418.0527 0.0325 -1.0000 -1.0000 4922271 1578739758.70 151.4532 60.0022 32.0000 1.9891 1.9900 417.8021 418.0179 0.0324 -1.0000 -1.0000 4922334 1578739758.80 151.4532 60.0022 32.0000 1.9890 1.9898 417.8127 418.0287 0.0325 -1.0000 -1.0000 4922396 1578739758.90 151.4532 60.0022 32.0000 1.9886 1.9895 417.7986 418.0154 0.0326 -1.0000 -1.0000 4922474 1578739759.00 151.4232 60.0022 32.0000 1.9886 1.9895 417.8072 418.0234 0.0324 -1.0000 -1.0000 4922537 1578739759.10 151.4213 60.0022 32.0000 1.9886 1.9894 417.7878 418.0036 0.0324 -1.0000 -1.0000 4922599 1578739759.20 151.4213 60.0022 32.0000 1.9884 1.9893 417.8731 418.0893 0.0325 -1.0000 -1.0000 4922896 1578739759.30 151.4213 60.0022 32.0000 1.9890 1.9899 417.8558 418.0718 0.0325 -1.0000 -1.0000 4922959 1578739759.40 151.4213 60.0022 32.0000 1.9888 1.9896 417.8659 418.0822 0.0325 -1.0000 -1.0000 4923021 1578739759.50 151.4310 60.0021 32.0000 1.9886 1.9894 417.8023 418.0181 0.0324 -1.0000 -1.0000 4923099 1578739759.60 151.4792 60.0017 32.0000 1.9889 1.9897 417.8682 418.0840 0.0324 -1.0000 -1.0000 4923162 1578739759.70 151.4792 60.0017 32.0000 1.9887 1.9895 417.8040 418.0200 0.0325 -1.0000 -1.0000 4923646 1578739759.80 151.4792 60.0017 32.0000 1.9887 1.9895 417.8839 418.1003 0.0325 -1.0000 -1.0000 4923709 1578739759.90 151.4792 60.0017 32.0000 1.9891 1.9900 417.8099 418.0258 0.0324 -1.0000 -1.0000 4923771 1578739760.00 151.4792 60.0017 32.0000 1.9894 1.9903 417.7874 418.0032 0.0324 -1.0000 -1.0000 4923834 1578739760.10 151.4792 60.0017 32.0000 1.9891 1.9900 417.8458 418.0615 0.0325 -1.0000 -1.0000 4923912 1578739760.20 151.4888 60.0017 32.0000 1.9889 1.9898 417.8825 418.0990 0.0325 -1.0000 -1.0000 4923975 1578739760.30 151.4892 60.0017 32.0000 1.9893 1.9901 417.8348 418.0528 0.0327 -1.0000 -1.0000 4924037 1578739760.40 151.4892 60.0017 32.0000 1.9889 1.9897 417.8103 418.0271 0.0325 -1.0000 -1.0000 4924115 1578739760.50 151.4892 60.0017 32.0000 1.9887 1.9896 417.7879 418.0032 0.0323 -1.0000 -1.0000 4924178 1578739760.60 151.4892 60.0017 32.0000 1.9890 1.9898 417.8232 418.0396 0.0325 -1.0000 -1.0000 4924240 1578739760.70 151.4835 60.0017 32.0000 1.9885 1.9894 417.7788 417.9949 0.0324 -1.0000 -1.0000 4924303 1578739760.80 151.4639 60.0017 32.0000 1.9889 1.9898 417.7652 417.9809 0.0324 -1.0000 -1.0000 4924365 1578739760.90 151.4639 60.0017 32.0000 1.9887 1.9896 417.8273 418.0435 0.0325 -1.0000 -1.0000 4924443 1578739761.00 151.4639 60.0017 32.0000 1.9885 1.9893 417.7735 417.9903 0.0325 -1.0000 -1.0000 4924506 1578739761.10 151.4639 60.0017 32.0000 1.9888 1.9897 417.8240 418.0396 0.0323 -1.0000 -1.0000 4924568 1578739761.20 151.4639 60.0017 32.0000 1.9888 1.9897 417.8240 418.0387 0.0322 -1.0000 -1.0000 4924677 1578739761.30 151.4639 60.0017 32.0000 1.9890 1.9898 417.9279 418.1435 0.0324 -1.0000 -1.0000 4924740 1578739761.40 151.4639 60.0017 32.0000 1.9894 1.9902 417.8176 418.0330 0.0324 -1.0000 -1.0000 4924802 1578739761.50 151.5083 60.0017 32.0000 1.9887 1.9896 417.8409 418.0567 0.0324 -1.0000 -1.0000 4924865 1578739761.60 151.5083 60.0017 32.0000 1.9892 1.9901 417.9317 418.1485 0.0325 -1.0000 -1.0000 4924927 1578739761.70 151.5083 60.0017 32.0000 1.9891 1.9900 417.8493 418.0645 0.0324 -1.0000 -1.0000 4925162 1578739761.80 151.5083 60.0017 32.0000 1.9894 1.9902 417.8294 418.0460 0.0326 -1.0000 -1.0000 4925224 1578739761.90 151.5083 60.0017 32.0000 1.9894 1.9903 417.9578 418.1740 0.0324 -1.0000 -1.0000 4925287 1578739762.00 151.5289 60.0017 32.0000 1.9893 1.9902 417.8577 418.0729 0.0324 -1.0000 -1.0000 4925349 1578739762.10 151.5289 60.0017 32.0000 1.9899 1.9908 417.8932 418.1091 0.0324 -1.0000 -1.0000 4925428 1578739762.20 151.5289 60.0017 32.0000 1.9898 1.9906 417.8920 418.1077 0.0324 -1.0000 -1.0000 4925490 1578739762.30 151.5289 60.0017 32.0000 1.9896 1.9904 417.7710 417.9867 0.0324 -1.0000 -1.0000 4925928 1578739762.40 151.5289 60.0017 32.0000 1.9890 1.9898 417.8522 418.0679 0.0323 -1.0000 -1.0000 4925990 1578739762.50 151.4983 60.0017 32.0000 1.9887 1.9895 417.8305 418.0470 0.0326 -1.0000 -1.0000 4926053 1578739762.60 151.4867 60.0017 32.0000 1.9879 1.9888 417.8346 418.0501 0.0323 -1.0000 -1.0000 4926131 1578739762.70 151.4867 60.0017 32.0000 1.9894 1.9903 417.8456 418.0612 0.0324 -1.0000 -1.0000 4926193 1578739762.80 151.4867 60.0017 32.0000 1.9886 1.9894 417.8392 418.0558 0.0325 -1.0000 -1.0000 4926381 1578739762.90 151.4867 60.0017 32.0000 1.9887 1.9896 417.7284 417.9459 0.0326 -1.0000 -1.0000 4926443 1578739763.00 151.4867 60.0017 32.0000 1.9878 1.9886 417.7810 417.9958 0.0323 -1.0000 -1.0000 4926506 1578739763.10 151.5225 60.0017 32.0000 1.9887 1.9895 417.7370 417.9526 0.0324 -1.0000 -1.0000 4926568 1578739763.20 151.5225 60.0017 32.0000 1.9895 1.9904 417.8018 418.0185 0.0326 -1.0000 -1.0000 4926646 1578739763.30 151.5225 60.0017 32.0000 1.9888 1.9897 417.6952 417.9113 0.0325 -1.0000 -1.0000 4927115 1578739763.40 151.5225 60.0017 32.0000 1.9896 1.9904 417.6984 417.9144 0.0324 -1.0000 -1.0000 4927177 1578739763.50 151.5225 60.0017 32.0000 1.9894 1.9903 417.8378 418.0532 0.0324 -1.0000 -1.0000 4927256 1578739763.60 151.5225 60.0017 32.0000 1.9890 1.9898 417.8798 418.0957 0.0325 -1.0000 -1.0000 4927318 1578739763.70 151.5132 60.0017 32.0000 1.9879 1.9887 417.7747 417.9914 0.0325 -1.0000 -1.0000 4927381 1578739763.80 151.5126 60.0017 32.0000 1.9885 1.9894 417.7540 417.9694 0.0323 -1.0000 -1.0000 4927459 1578739763.90 151.5126 60.0017 32.0000 1.9888 1.9897 417.7967 418.0126 0.0324 -1.0000 -1.0000 4927521 1578739764.00 151.5126 60.0017 32.0000 1.9890 1.9898 417.8276 418.0436 0.0324 -1.0000 -1.0000 4927584 1578739764.10 151.5126 60.0017 32.0000 1.9894 1.9903 417.8354 418.0511 0.0324 -1.0000 -1.0000 4927646 1578739764.20 151.5126 60.0017 32.0000 1.9890 1.9899 417.8007 418.0164 0.0324 -1.0000 -1.0000 4927709 1578739764.30 151.5129 60.0017 32.0000 1.9885 1.9894 417.7911 418.0075 0.0324 -1.0000 -1.0000 4927943 1578739764.40 151.5550 60.0017 32.0000 1.9895 1.9904 417.7881 418.0036 0.0324 -1.0000 -1.0000 4928021 1578739764.50 151.5550 60.0017 32.0000 1.9890 1.9899 417.7925 418.0083 0.0324 -1.0000 -1.0000 4928084 1578739764.60 151.5550 60.0017 32.0000 1.9895 1.9904 417.8950 418.1111 0.0325 -1.0000 -1.0000 4928146 1578739764.70 151.5550 60.0017 32.0000 1.9894 1.9902 417.8409 418.0571 0.0325 -1.0000 -1.0000 4928209 1578739764.80 151.5550 60.0017 32.0000 1.9895 1.9903 417.8383 418.0541 0.0324 -1.0000 -1.0000 4928271 1578739764.90 151.5550 60.0017 32.0000 1.9896 1.9904 417.7991 418.0140 0.0323 -1.0000 -1.0000 4928349 1578739765.00 151.5390 60.0016 32.0000 1.9898 1.9906 417.8066 418.0232 0.0326 -1.0000 -1.0000 4928412 1578739765.10 151.5390 60.0016 32.0000 1.9897 1.9905 417.8585 418.0748 0.0324 -1.0000 -1.0000 4928474 1578739765.20 151.5390 60.0016 32.0000 1.9896 1.9905 417.9006 418.1160 0.0324 -1.0000 -1.0000 4928553 1578739765.30 151.5390 60.0016 32.0000 1.9895 1.9903 417.8195 418.0352 0.0324 -1.0000 -1.0000 4928771 1578739765.40 151.5390 60.0016 32.0000 1.9892 1.9901 417.8204 418.0364 0.0324 -1.0000 -1.0000 4928834 1578739765.50 151.5339 60.0016 32.0000 1.9887 1.9896 417.8235 418.0389 0.0323 -1.0000 -1.0000 4928912 1578739765.60 151.5322 60.0016 32.0000 1.9891 1.9900 417.7754 417.9916 0.0325 -1.0000 -1.0000 4928974 1578739765.70 151.5322 60.0016 32.0000 1.9891 1.9899 417.8226 418.0380 0.0324 -1.0000 -1.0000 4929037 1578739765.80 151.5322 60.0016 32.0000 1.9892 1.9901 417.9149 418.1315 0.0325 -1.0000 -1.0000 4929428 1578739765.90 151.5322 60.0016 32.0000 1.9893 1.9902 417.8443 418.0607 0.0325 -1.0000 -1.0000 4929490 1578739766.00 151.5294 60.0016 32.0000 1.9892 1.9901 417.7598 417.9762 0.0325 -1.0000 -1.0000 4929553 1578739766.10 151.4990 60.0016 32.0000 1.9892 1.9901 417.8405 418.0565 0.0324 -1.0000 -1.0000 4929615 1578739766.20 151.4990 60.0016 32.0000 1.9892 1.9900 417.8201 418.0354 0.0323 -1.0000 -1.0000 4929678 1578739766.30 151.4990 60.0016 32.0000 1.9885 1.9894 417.8324 418.0492 0.0325 -1.0000 -1.0000 4929740 1578739766.40 151.4990 60.0016 32.0000 1.9892 1.9901 417.8730 418.0888 0.0325 -1.0000 -1.0000 4929881 1578739766.50 151.4990 60.0016 32.0000 1.9893 1.9901 417.8661 418.0829 0.0326 -1.0000 -1.0000 4929943 1578739766.60 151.5143 60.0016 32.0000 1.9892 1.9901 417.8789 418.0941 0.0323 -1.0000 -1.0000 4930021 1578739766.70 151.5143 60.0016 32.0000 1.9895 1.9904 417.8091 418.0245 0.0324 -1.0000 -1.0000 4930084 1578739766.80 151.5143 60.0016 32.0000 1.9895 1.9903 417.8044 418.0216 0.0326 -1.0000 -1.0000 4930146 1578739766.90 151.5143 60.0016 32.0000 1.9889 1.9898 417.8773 418.0937 0.0324 -1.0000 -1.0000 4930381 1578739767.00 151.5143 60.0016 32.0000 1.9896 1.9904 417.8041 418.0192 0.0323 -1.0000 -1.0000 4930443 1578739767.10 151.5143 60.0016 32.0000 1.9894 1.9903 417.8428 418.0590 0.0325 -1.0000 -1.0000 4930521 1578739767.20 151.5132 60.0016 32.0000 1.9891 1.9899 417.8336 418.0499 0.0324 -1.0000 -1.0000 4930584 1578739767.30 151.5032 60.0016 32.0000 1.9888 1.9896 417.8868 418.1035 0.0325 -1.0000 -1.0000 4930646 1578739767.40 151.5032 60.0016 32.0000 1.9891 1.9899 417.8031 418.0185 0.0323 -1.0000 -1.0000 4931381 1578739767.50 151.5032 60.0016 32.0000 1.9890 1.9898 417.8178 418.0336 0.0325 -1.0000 -1.0000 4931459 1578739767.60 151.5032 60.0016 32.0000 1.9890 1.9899 417.7913 418.0065 0.0323 -1.0000 -1.0000 4931521 1578739767.70 151.5032 60.0016 32.0000 1.9888 1.9896 417.7847 418.0011 0.0325 -1.0000 -1.0000 4931584 1578739767.80 151.5006 60.0016 32.0000 1.9891 1.9899 417.8680 418.0849 0.0326 -1.0000 -1.0000 4931662 1578739767.90 151.5002 60.0016 32.0000 1.9891 1.9899 417.8194 418.0345 0.0322 -1.0000 -1.0000 4931709 1578739768.00 151.5002 60.0016 32.0000 1.9892 1.9901 417.8103 418.0261 0.0325 -1.0000 -1.0000 4931771 1578739768.10 151.5002 60.0016 32.0000 1.9892 1.9900 417.8067 418.0232 0.0324 -1.0000 -1.0000 4931849 1578739768.20 151.5002 60.0016 32.0000 1.9892 1.9900 417.8259 418.0412 0.0324 -1.0000 -1.0000 4931912 1578739768.30 151.5002 60.0016 32.0000 1.9895 1.9904 417.8290 418.0446 0.0324 -1.0000 -1.0000 4931975 1578739768.40 151.5518 60.0016 32.0000 1.9894 1.9902 417.8207 418.0367 0.0325 -1.0000 -1.0000 4932256 1578739768.50 151.5518 60.0016 32.0000 1.9893 1.9902 417.7947 418.0113 0.0325 -1.0000 -1.0000 4932318 1578739768.60 151.5518 60.0016 32.0000 1.9897 1.9906 417.8621 418.0786 0.0325 -1.0000 -1.0000 4932396 1578739768.70 151.5518 60.0016 32.0000 1.9899 1.9908 417.8654 418.0815 0.0325 -1.0000 -1.0000 4932459 1578739768.80 151.5518 60.0016 32.0000 1.9890 1.9899 417.8404 418.0572 0.0325 -1.0000 -1.0000 4932521 1578739768.90 151.5518 60.0016 32.0000 1.9894 1.9902 417.8385 418.0544 0.0324 -1.0000 -1.0000 4932599 1578739769.00 151.5162 60.0016 32.0000 1.9892 1.9901 417.7362 417.9531 0.0325 -1.0000 -1.0000 4932662 1578739769.10 151.5162 60.0016 32.0000 1.9891 1.9900 417.8320 418.0479 0.0325 -1.0000 -1.0000 4932724 1578739769.20 151.5162 60.0016 32.0000 1.9883 1.9891 417.9042 418.1201 0.0324 -1.0000 -1.0000 4932802 1578739769.30 151.5162 60.0016 32.0000 1.9892 1.9901 417.8169 418.0322 0.0324 -1.0000 -1.0000 4932865 1578739769.40 151.5162 60.0016 32.0000 1.9886 1.9894 417.8083 418.0247 0.0325 -1.0000 -1.0000 4932927 1578739769.50 151.5162 60.0016 32.0000 1.9896 1.9905 417.8129 418.0300 0.0326 -1.0000 -1.0000 4933162 1578739769.60 151.5162 60.0016 32.0000 1.9894 1.9903 417.9167 418.1326 0.0324 -1.0000 -1.0000 4933224 1578739769.70 151.5162 60.0016 32.0000 1.9892 1.9900 417.9178 418.1344 0.0326 -1.0000 -1.0000 4933287 1578739769.80 151.5162 60.0016 32.0000 1.9896 1.9904 417.8057 418.0227 0.0326 -1.0000 -1.0000 4933365 1578739769.90 151.5162 60.0016 32.0000 1.9889 1.9898 417.8151 418.0309 0.0324 -1.0000 -1.0000 4933428 1578739770.00 151.5162 60.0016 32.0000 1.9889 1.9898 417.9816 418.1969 0.0324 -1.0000 -1.0000 4933490 1578739770.10 151.5137 60.0023 32.0000 1.9885 1.9894 417.8086 418.0249 0.0325 -1.0000 -1.0000 4933568 1578739770.20 151.5137 60.0023 32.0000 1.9889 1.9898 417.7808 417.9965 0.0324 -1.0000 -1.0000 4933631 1578739770.30 151.5137 60.0023 32.0000 1.9889 1.9898 417.8165 418.0343 0.0326 -1.0000 -1.0000 4933693 1578739770.40 151.5137 60.0023 32.0000 1.9892 1.9901 417.8272 418.0426 0.0324 -1.0000 -1.0000 4933771 1578739770.50 151.5137 60.0023 32.0000 1.9893 1.9901 417.8934 418.1090 0.0324 -1.0000 -1.0000 4933943 1578739770.60 151.5137 60.0023 32.0000 1.9886 1.9895 417.7740 417.9899 0.0324 -1.0000 -1.0000 4934021 1578739770.70 151.5039 60.0023 32.0000 1.9887 1.9896 417.8367 418.0529 0.0325 -1.0000 -1.0000 4934084 1578739770.80 151.5025 60.0023 32.0000 1.9881 1.9890 417.8463 418.0635 0.0326 -1.0000 -1.0000 4934146 1578739770.90 151.5025 60.0023 32.0000 1.9889 1.9898 417.7409 417.9572 0.0325 -1.0000 -1.0000 4934209 1578739771.00 151.5025 60.0023 32.0000 1.9884 1.9892 417.8488 418.0647 0.0324 -1.0000 -1.0000 4934412 1578739771.10 151.5025 60.0023 32.0000 1.9892 1.9900 417.8464 418.0624 0.0324 -1.0000 -1.0000 4934474 1578739771.20 151.5025 60.0023 32.0000 1.9888 1.9896 417.7712 417.9876 0.0325 -1.0000 -1.0000 4934537 1578739771.30 151.5025 60.0023 32.0000 1.9886 1.9894 417.8175 418.0333 0.0324 -1.0000 -1.0000 4934599 1578739771.40 151.5025 60.0023 32.0000 1.9892 1.9901 417.8513 418.0672 0.0325 -1.0000 -1.0000 4934662 1578739771.50 151.5025 60.0023 32.0000 1.9894 1.9903 417.8199 418.0365 0.0325 -1.0000 -1.0000 4935443 1578739771.60 151.5025 60.0023 32.0000 1.9891 1.9900 417.8751 418.0911 0.0324 -1.0000 -1.0000 4935506 1578739771.70 151.5025 60.0023 32.0000 1.9887 1.9896 417.8308 418.0466 0.0325 -1.0000 -1.0000 4935568 1578739771.80 151.5025 60.0023 32.0000 1.9898 1.9907 417.8374 418.0537 0.0325 -1.0000 -1.0000 4935646 1578739771.90 151.5519 60.0023 32.0000 1.9895 1.9903 417.8106 418.0270 0.0325 -1.0000 -1.0000 4935709 1578739772.00 151.5519 60.0023 32.0000 1.9893 1.9902 417.8094 418.0255 0.0324 -1.0000 -1.0000 4935771 1578739772.10 151.5519 60.0023 32.0000 1.9897 1.9905 417.8267 418.0420 0.0323 -1.0000 -1.0000 4935834 1578739772.20 151.5519 60.0023 32.0000 1.9896 1.9904 417.7553 417.9715 0.0324 -1.0000 -1.0000 4935896 1578739772.30 151.5519 60.0023 32.0000 1.9888 1.9897 417.7719 417.9879 0.0325 -1.0000 -1.0000 4935959 1578739772.40 151.5464 60.0023 32.0000 1.9891 1.9900 417.8119 418.0284 0.0325 -1.0000 -1.0000 4936037 1578739772.50 151.4904 60.0023 32.0000 1.9886 1.9895 417.8049 418.0214 0.0325 -1.0000 -1.0000 4936099 1578739772.60 151.4904 60.0023 32.0000 1.9893 1.9901 417.8135 418.0288 0.0324 -1.0000 -1.0000 4936178 1578739772.70 151.4904 60.0023 32.0000 1.9889 1.9897 417.8264 418.0428 0.0325 -1.0000 -1.0000 4936240 1578739772.80 151.4904 60.0023 32.0000 1.9888 1.9897 417.8241 418.0403 0.0325 -1.0000 -1.0000 4936302 1578739772.90 151.4904 60.0023 32.0000 1.9888 1.9897 417.8629 418.0793 0.0325 -1.0000 -1.0000 4936365 1578739773.00 151.5084 60.0023 32.0000 1.9903 1.9911 417.9265 418.1428 0.0325 -1.0000 -1.0000 4936427 1578739773.10 151.5084 60.0023 32.0000 1.9895 1.9903 417.9606 418.1769 0.0324 -1.0000 -1.0000 4936615 1578739773.20 151.5084 60.0023 32.0000 1.9889 1.9897 417.8888 418.1047 0.0325 -1.0000 -1.0000 4936693 1578739773.30 151.5084 60.0023 32.0000 1.9895 1.9903 417.8351 418.0519 0.0325 -1.0000 -1.0000 4936756 1578739773.40 151.5084 60.0023 32.0000 1.9888 1.9897 417.8888 418.1048 0.0324 -1.0000 -1.0000 4936818 1578739773.50 151.5084 60.0023 32.0000 1.9887 1.9896 417.9441 418.1601 0.0324 -1.0000 -1.0000 4936896 1578739773.60 151.5084 60.0023 32.0000 1.9882 1.9891 417.8665 418.0830 0.0326 -1.0000 -1.0000 4937131 1578739773.70 151.5084 60.0023 32.0000 1.9894 1.9902 417.8580 418.0751 0.0326 -1.0000 -1.0000 4937193 1578739773.80 151.5084 60.0023 32.0000 1.9885 1.9894 417.8608 418.0764 0.0324 -1.0000 -1.0000 4937271 1578739773.90 151.5084 60.0023 32.0000 1.9893 1.9901 417.7716 417.9890 0.0326 -1.0000 -1.0000 4937334 1578739774.00 151.5084 60.0023 32.0000 1.9894 1.9902 417.8186 418.0346 0.0324 -1.0000 -1.0000 4937396 1578739774.10 151.4633 60.0023 32.0000 1.9888 1.9896 417.8662 418.0825 0.0325 -1.0000 -1.0000 4937475 1578739774.20 151.4633 60.0023 32.0000 1.9889 1.9898 417.8934 418.1092 0.0323 -1.0000 -1.0000 4937537 1578739774.30 151.4633 60.0023 32.0000 1.9889 1.9897 417.8061 418.0215 0.0324 -1.0000 -1.0000 4937599 1578739774.40 151.4633 60.0023 32.0000 1.9893 1.9901 417.8420 418.0585 0.0325 -1.0000 -1.0000 4937678 1578739774.50 151.4633 60.0023 32.0000 1.9891 1.9900 417.8215 418.0385 0.0325 -1.0000 -1.0000 4937740 1578739774.60 151.4718 60.0020 32.0000 1.9891 1.9900 417.9095 418.1253 0.0324 -1.0000 -1.0000 4937928 1578739774.70 151.5033 60.0009 32.0000 1.9886 1.9895 417.8754 418.0912 0.0324 -1.0000 -1.0000 4937990 1578739774.80 151.5033 60.0009 32.0000 1.9889 1.9897 417.7679 417.9848 0.0325 -1.0000 -1.0000 4938053 1578739774.90 151.5033 60.0009 32.0000 1.9891 1.9899 417.8998 418.1150 0.0323 -1.0000 -1.0000 4938115 1578739775.00 151.5033 60.0009 32.0000 1.9898 1.9906 417.9404 418.1569 0.0326 -1.0000 -1.0000 4938177 1578739775.10 151.5033 60.0009 32.0000 1.9892 1.9901 417.9341 418.1502 0.0324 -1.0000 -1.0000 4938459 1578739775.20 151.4825 60.0009 32.0000 1.9893 1.9902 417.8559 418.0702 0.0323 -1.0000 -1.0000 4938537 1578739775.30 151.4825 60.0009 32.0000 1.9892 1.9900 417.9233 418.1389 0.0323 -1.0000 -1.0000 4938599 1578739775.40 151.4825 60.0009 32.0000 1.9893 1.9902 417.9360 418.1523 0.0325 -1.0000 -1.0000 4938662 1578739775.50 151.4825 60.0009 32.0000 1.9895 1.9903 417.9199 418.1346 0.0323 -1.0000 -1.0000 4938740 1578739775.60 151.4825 60.0009 32.0000 1.9891 1.9899 417.9772 418.1938 0.0326 -1.0000 -1.0000 4939162 1578739775.70 151.4825 60.0009 32.0000 1.9894 1.9903 417.8844 418.1003 0.0324 -1.0000 -1.0000 4939224 1578739775.80 151.5050 60.0009 32.0000 1.9891 1.9900 417.8724 418.0888 0.0325 -1.0000 -1.0000 4939302 1578739775.90 151.5165 60.0009 32.0000 1.9900 1.9908 417.8199 418.0359 0.0324 -1.0000 -1.0000 4939365 1578739776.00 151.5165 60.0009 32.0000 1.9895 1.9903 417.7999 418.0159 0.0325 -1.0000 -1.0000 4939428 1578739776.10 151.5165 60.0009 32.0000 1.9893 1.9901 417.7612 417.9773 0.0324 -1.0000 -1.0000 4939912 1578739776.20 151.5165 60.0009 32.0000 1.9882 1.9890 417.8368 418.0524 0.0324 -1.0000 -1.0000 4939974 1578739776.30 151.5165 60.0009 32.0000 1.9885 1.9894 417.8235 418.0401 0.0326 -1.0000 -1.0000 4940037 1578739776.40 151.4909 60.0009 32.0000 1.9888 1.9896 417.7160 417.9320 0.0324 -1.0000 -1.0000 4940115 1578739776.50 151.4909 60.0009 32.0000 1.9891 1.9900 417.7858 418.0012 0.0323 -1.0000 -1.0000 4940178 1578739776.60 151.4909 60.0009 32.0000 1.9895 1.9903 417.7390 417.9547 0.0324 -1.0000 -1.0000 4940256 1578739776.70 151.4909 60.0009 32.0000 1.9893 1.9901 417.7487 417.9645 0.0324 -1.0000 -1.0000 4940318 1578739776.80 151.4909 60.0009 32.0000 1.9898 1.9906 417.8061 418.0219 0.0324 -1.0000 -1.0000 4940381 1578739776.90 151.5523 60.0009 32.0000 1.9896 1.9905 417.7987 418.0145 0.0324 -1.0000 -1.0000 4940443 1578739777.00 151.5523 60.0009 32.0000 1.9892 1.9901 417.8331 418.0491 0.0324 -1.0000 -1.0000 4940506 1578739777.10 151.5523 60.0009 32.0000 1.9890 1.9898 417.8746 418.0903 0.0324 -1.0000 -1.0000 4940568 1578739777.20 151.5523 60.0009 32.0000 1.9895 1.9903 417.8111 418.0270 0.0325 -1.0000 -1.0000 4940646 1578739777.30 151.5523 60.0009 32.0000 1.9889 1.9897 417.8154 418.0316 0.0325 -1.0000 -1.0000 4940709 1578739777.40 151.5523 60.0009 32.0000 1.9886 1.9894 417.8084 418.0243 0.0324 -1.0000 -1.0000 4940771 1578739777.50 151.4952 60.0009 32.0000 1.9885 1.9893 417.8159 418.0319 0.0324 -1.0000 -1.0000 4940849 1578739777.60 151.4727 60.0009 32.0000 1.9883 1.9892 417.8224 418.0386 0.0325 -1.0000 -1.0000 4940912 1578739777.70 151.4727 60.0009 32.0000 1.9888 1.9897 417.7221 417.9375 0.0324 -1.0000 -1.0000 4940974 1578739777.80 151.4727 60.0009 32.0000 1.9893 1.9902 417.8097 418.0253 0.0324 -1.0000 -1.0000 4941037 1578739777.90 151.4727 60.0009 32.0000 1.9892 1.9900 417.8405 418.0568 0.0325 -1.0000 -1.0000 4941099 1578739778.00 151.4727 60.0009 32.0000 1.9891 1.9900 417.8396 418.0557 0.0324 -1.0000 -1.0000 4941162 1578739778.10 151.4727 60.0009 32.0000 1.9890 1.9898 417.8343 418.0507 0.0325 -1.0000 -1.0000 4941240 1578739778.20 151.4727 60.0009 32.0000 1.9888 1.9896 417.8406 418.0570 0.0325 -1.0000 -1.0000 4941428 1578739778.30 151.4727 60.0009 32.0000 1.9888 1.9896 417.8001 418.0169 0.0325 -1.0000 -1.0000 4941490 1578739778.40 151.4727 60.0009 32.0000 1.9884 1.9893 417.8126 418.0285 0.0324 -1.0000 -1.0000 4941553 1578739778.50 151.4727 60.0009 32.0000 1.9892 1.9901 417.8518 418.0681 0.0325 -1.0000 -1.0000 4941615 1578739778.60 151.4727 60.0009 32.0000 1.9888 1.9897 417.7770 417.9937 0.0326 -1.0000 -1.0000 4941693 1578739778.70 151.4827 60.0009 32.0000 1.9889 1.9897 417.8470 418.0635 0.0325 -1.0000 -1.0000 4942178 1578739778.80 151.4827 60.0009 32.0000 1.9890 1.9899 417.8728 418.0892 0.0325 -1.0000 -1.0000 4942240 1578739778.90 151.4827 60.0009 32.0000 1.9891 1.9899 417.8457 418.0622 0.0325 -1.0000 -1.0000 4942318 1578739779.00 151.4827 60.0009 32.0000 1.9892 1.9901 417.8880 418.1038 0.0324 -1.0000 -1.0000 4942381 1578739779.10 151.4827 60.0009 32.0000 1.9891 1.9899 417.8929 418.1087 0.0324 -1.0000 -1.0000 4942443 1578739779.20 151.4924 60.0009 32.0000 1.9887 1.9895 417.8776 418.0937 0.0324 -1.0000 -1.0000 4942678 1578739779.30 151.5241 60.0009 32.0000 1.9885 1.9894 417.8014 418.0172 0.0324 -1.0000 -1.0000 4942740 1578739779.40 151.5241 60.0009 32.0000 1.9891 1.9899 417.8664 418.0817 0.0324 -1.0000 -1.0000 4942803 1578739779.50 151.5241 60.0009 32.0000 1.9891 1.9899 417.8586 418.0749 0.0324 -1.0000 -1.0000 4942881 1578739779.60 151.5241 60.0009 32.0000 1.9893 1.9902 417.9243 418.1399 0.0324 -1.0000 -1.0000 4942943 1578739779.70 151.5241 60.0009 32.0000 1.9894 1.9902 417.8631 418.0796 0.0325 -1.0000 -1.0000 4943178 1578739779.80 151.5033 60.0015 32.0000 1.9893 1.9902 417.8133 418.0293 0.0325 -1.0000 -1.0000 4943256 1578739779.90 151.5033 60.0015 32.0000 1.9882 1.9891 417.8665 418.0830 0.0325 -1.0000 -1.0000 4943318 1578739780.00 151.5033 60.0015 32.0000 1.9886 1.9895 417.7764 417.9928 0.0325 -1.0000 -1.0000 4943381 1578739780.10 151.5033 60.0015 32.0000 1.9889 1.9897 417.9049 418.1213 0.0324 -1.0000 -1.0000 4943443 1578739780.20 151.5033 60.0015 32.0000 1.9893 1.9901 417.8716 418.0874 0.0324 -1.0000 -1.0000 4943506 1578739780.30 151.5032 60.0015 32.0000 1.9887 1.9896 417.8588 418.0744 0.0323 -1.0000 -1.0000 4943631 1578739780.40 151.4949 60.0015 32.0000 1.9890 1.9899 417.8427 418.0587 0.0325 -1.0000 -1.0000 4943709 1578739780.50 151.4949 60.0015 32.0000 1.9893 1.9901 417.8410 418.0572 0.0324 -1.0000 -1.0000 4943771 1578739780.60 151.4949 60.0015 32.0000 1.9894 1.9902 417.8566 418.0722 0.0324 -1.0000 -1.0000 4943849 1578739780.70 151.4949 60.0015 32.0000 1.9884 1.9893 417.8688 418.0849 0.0325 -1.0000 -1.0000 4943912 1578739780.80 151.4949 60.0015 32.0000 1.9884 1.9892 417.7842 418.0005 0.0325 -1.0000 -1.0000 4943974 1578739780.90 151.4795 60.0015 32.0000 1.9890 1.9898 417.7980 418.0142 0.0325 -1.0000 -1.0000 4944053 1578739781.00 151.4792 60.0015 32.0000 1.9892 1.9901 417.9443 418.1606 0.0325 -1.0000 -1.0000 4944115 1578739781.10 151.4792 60.0015 32.0000 1.9891 1.9899 417.8833 418.0990 0.0324 -1.0000 -1.0000 4944177 1578739781.20 151.4792 60.0015 32.0000 1.9892 1.9900 417.8474 418.0633 0.0325 -1.0000 -1.0000 4944256 1578739781.30 151.4792 60.0015 32.0000 1.9889 1.9897 417.9207 418.1366 0.0325 -1.0000 -1.0000 4944428 1578739781.40 151.4783 60.0015 32.0000 1.9881 1.9889 417.8901 418.1067 0.0325 -1.0000 -1.0000 4944490 1578739781.50 151.4748 60.0015 32.0000 1.9887 1.9895 417.8571 418.0729 0.0324 -1.0000 -1.0000 4944553 1578739781.60 151.4748 60.0015 32.0000 1.9889 1.9897 417.8527 418.0676 0.0323 -1.0000 -1.0000 4944631 1578739781.70 151.4748 60.0015 32.0000 1.9894 1.9902 417.8213 418.0372 0.0324 -1.0000 -1.0000 4944693 1578739781.80 151.4748 60.0015 32.0000 1.9899 1.9907 417.8836 418.0999 0.0325 -1.0000 -1.0000 4944928 1578739781.90 151.4748 60.0015 32.0000 1.9892 1.9901 417.8819 418.0983 0.0325 -1.0000 -1.0000 4944990 1578739782.00 151.5103 60.0015 32.0000 1.9894 1.9902 417.8617 418.0784 0.0325 -1.0000 -1.0000 4945053 1578739782.10 151.5103 60.0015 32.0000 1.9901 1.9910 417.8577 418.0736 0.0325 -1.0000 -1.0000 4945131 1578739782.20 151.5103 60.0015 32.0000 1.9892 1.9900 417.8641 418.0807 0.0325 -1.0000 -1.0000 4945193 1578739782.30 151.5103 60.0015 32.0000 1.9892 1.9901 417.8807 418.0976 0.0325 -1.0000 -1.0000 4945615 1578739782.40 151.5103 60.0015 32.0000 1.9885 1.9893 417.9402 418.1566 0.0326 -1.0000 -1.0000 4945693 1578739782.50 151.5340 60.0015 32.0000 1.9888 1.9896 417.8005 418.0165 0.0324 -1.0000 -1.0000 4945756 1578739782.60 151.5340 60.0015 32.0000 1.9891 1.9900 417.8045 418.0201 0.0324 -1.0000 -1.0000 4945818 1578739782.70 151.5340 60.0015 32.0000 1.9889 1.9898 417.9661 418.1818 0.0324 -1.0000 -1.0000 4945881 1578739782.80 151.5340 60.0015 32.0000 1.9896 1.9904 417.9242 418.1402 0.0325 -1.0000 -1.0000 4946162 1578739782.90 151.5340 60.0015 32.0000 1.9898 1.9906 417.9856 418.2018 0.0324 -1.0000 -1.0000 4946240 1578739783.00 151.5305 60.0015 32.0000 1.9891 1.9900 417.9673 418.1831 0.0324 -1.0000 -1.0000 4946303 1578739783.10 151.5053 60.0015 32.0000 1.9896 1.9904 417.9004 418.1160 0.0324 -1.0000 -1.0000 4946365 1578739783.20 151.5053 60.0015 32.0000 1.9894 1.9902 417.8970 418.1134 0.0325 -1.0000 -1.0000 4946443 1578739783.30 151.5053 60.0015 32.0000 1.9888 1.9897 417.9162 418.1322 0.0324 -1.0000 -1.0000 4946662 1578739783.40 151.5053 60.0015 32.0000 1.9887 1.9895 417.8837 418.1000 0.0326 -1.0000 -1.0000 4946724 1578739783.50 151.5053 60.0015 32.0000 1.9892 1.9900 417.9188 418.1343 0.0323 -1.0000 -1.0000 4946803 1578739783.60 151.4802 60.0015 32.0000 1.9886 1.9895 417.8708 418.0855 0.0323 -1.0000 -1.0000 4946865 1578739783.70 151.4802 60.0015 32.0000 1.9884 1.9893 417.8638 418.0799 0.0325 -1.0000 -1.0000 4946928 1578739783.80 151.4802 60.0015 32.0000 1.9888 1.9897 417.8694 418.0861 0.0326 -1.0000 -1.0000 4947006 1578739783.90 151.4802 60.0015 32.0000 1.9891 1.9899 417.8832 418.0997 0.0325 -1.0000 -1.0000 4947178 1578739784.00 151.4802 60.0015 32.0000 1.9886 1.9894 417.8277 418.0439 0.0325 -1.0000 -1.0000 4947240 1578739784.10 151.4898 60.0015 32.0000 1.9901 1.9910 417.9333 418.1481 0.0321 -1.0000 -1.0000 4947303 1578739784.20 151.5327 60.0015 32.0000 1.9887 1.9896 417.9131 418.1291 0.0324 -1.0000 -1.0000 4947381 1578739784.30 151.5327 60.0015 32.0000 1.9899 1.9908 417.8896 418.1058 0.0324 -1.0000 -1.0000 4947428 1578739784.40 151.5327 60.0015 32.0000 1.9888 1.9896 417.8329 418.0489 0.0324 -1.0000 -1.0000 4948224 1578739784.50 151.5327 60.0015 32.0000 1.9891 1.9899 417.8429 418.0587 0.0324 -1.0000 -1.0000 4948287 1578739784.60 151.5327 60.0015 32.0000 1.9889 1.9897 417.9327 418.1488 0.0324 -1.0000 -1.0000 4948365 1578739784.70 151.5039 60.0013 32.0000 1.9892 1.9900 417.8670 418.0830 0.0324 -1.0000 -1.0000 4948428 1578739784.80 151.5039 60.0013 32.0000 1.9889 1.9898 417.8509 418.0668 0.0324 -1.0000 -1.0000 4948490 1578739784.90 151.5039 60.0013 32.0000 1.9891 1.9899 417.9683 418.1834 0.0323 -1.0000 -1.0000 4948553 1578739785.00 151.5039 60.0013 32.0000 1.9890 1.9898 417.8116 418.0270 0.0324 -1.0000 -1.0000 4948678 1578739785.10 151.5039 60.0013 32.0000 1.9891 1.9899 417.8376 418.0536 0.0324 -1.0000 -1.0000 4948803 1578739785.20 151.5039 60.0013 32.0000 1.9890 1.9898 417.8519 418.0670 0.0324 -1.0000 -1.0000 4948881 1578739785.30 151.5051 60.0013 32.0000 1.9889 1.9897 417.8717 418.0884 0.0325 -1.0000 -1.0000 4948943 1578739785.40 151.5051 60.0013 32.0000 1.9892 1.9900 417.8553 418.0720 0.0326 -1.0000 -1.0000 4949006 1578739785.50 151.5051 60.0013 32.0000 1.9886 1.9895 417.8154 418.0318 0.0325 -1.0000 -1.0000 4949068 1578739785.60 151.5051 60.0013 32.0000 1.9885 1.9894 417.8746 418.0904 0.0324 -1.0000 -1.0000 4949131 1578739785.70 151.5051 60.0013 32.0000 1.9890 1.9898 417.8359 418.0516 0.0324 -1.0000 -1.0000 4949209 1578739785.80 151.5230 60.0013 32.0000 1.9891 1.9899 417.8711 418.0874 0.0325 -1.0000 -1.0000 4949271 1578739785.90 151.5258 60.0013 32.0000 1.9890 1.9899 417.9312 418.1470 0.0324 -1.0000 -1.0000 4949646 1578739786.00 151.5258 60.0013 32.0000 1.9892 1.9901 417.9379 418.1533 0.0323 -1.0000 -1.0000 4949709 1578739786.10 151.5258 60.0013 32.0000 1.9890 1.9898 417.8124 418.0284 0.0325 -1.0000 -1.0000 4949787 1578739786.20 151.5258 60.0013 32.0000 1.9888 1.9896 417.8644 418.0808 0.0325 -1.0000 -1.0000 4949849 1578739786.30 151.5258 60.0013 32.0000 1.9897 1.9905 417.9460 418.1625 0.0325 -1.0000 -1.0000 4949912 1578739786.40 151.5258 60.0013 32.0000 1.9892 1.9900 417.9047 418.1211 0.0325 -1.0000 -1.0000 4949990 1578739786.50 151.4588 60.0013 32.0000 1.9890 1.9898 417.9192 418.1348 0.0324 -1.0000 -1.0000 4950053 1578739786.60 151.4588 60.0013 32.0000 1.9886 1.9895 417.8910 418.1074 0.0325 -1.0000 -1.0000 4950131 1578739786.70 151.4588 60.0013 32.0000 1.9881 1.9890 417.8390 418.0555 0.0325 -1.0000 -1.0000 4950193 1578739786.80 151.4588 60.0013 32.0000 1.9883 1.9891 417.8536 418.0693 0.0324 -1.0000 -1.0000 4950256 1578739786.90 151.4588 60.0013 32.0000 1.9888 1.9897 417.8868 418.1028 0.0325 -1.0000 -1.0000 4950318 1578739787.00 151.4530 60.0013 32.0000 1.9884 1.9892 417.8620 418.0782 0.0324 -1.0000 -1.0000 4950396 1578739787.10 151.4530 60.0013 32.0000 1.9889 1.9898 417.8174 418.0343 0.0326 -1.0000 -1.0000 4950459 1578739787.20 151.4530 60.0013 32.0000 1.9890 1.9898 417.8376 418.0540 0.0324 -1.0000 -1.0000 4950521 1578739787.30 151.4530 60.0013 32.0000 1.9891 1.9900 417.8023 418.0176 0.0324 -1.0000 -1.0000 4950584 1578739787.40 151.4530 60.0013 32.0000 1.9891 1.9899 417.8235 418.0392 0.0323 -1.0000 -1.0000 4950646 1578739787.50 151.4530 60.0013 32.0000 1.9889 1.9898 417.8203 418.0356 0.0323 -1.0000 -1.0000 4950724 1578739787.60 151.4636 60.0013 32.0000 1.9900 1.9909 417.8710 418.0862 0.0323 -1.0000 -1.0000 4950787 1578739787.70 151.5326 60.0013 32.0000 1.9892 1.9901 417.9248 418.1404 0.0324 -1.0000 -1.0000 4950849 1578739787.80 151.5326 60.0013 32.0000 1.9888 1.9897 417.8792 418.0952 0.0325 -1.0000 -1.0000 4950928 1578739787.90 151.5326 60.0013 32.0000 1.9889 1.9898 417.8868 418.1036 0.0326 -1.0000 -1.0000 4951146 1578739788.00 151.5326 60.0013 32.0000 1.9887 1.9895 417.8355 418.0525 0.0326 -1.0000 -1.0000 4951209 1578739788.10 151.5326 60.0013 32.0000 1.9886 1.9895 417.9073 418.1240 0.0325 -1.0000 -1.0000 4951287 1578739788.20 151.4718 60.0013 32.0000 1.9890 1.9899 417.9333 418.1493 0.0324 -1.0000 -1.0000 4951349 1578739788.30 151.4718 60.0013 32.0000 1.9885 1.9894 417.8686 418.0841 0.0324 -1.0000 -1.0000 4951412 1578739788.40 151.4718 60.0013 32.0000 1.9890 1.9899 417.9289 418.1442 0.0323 -1.0000 -1.0000 4951709 1578739788.50 151.4718 60.0013 32.0000 1.9893 1.9902 417.9032 418.1189 0.0324 -1.0000 -1.0000 4951756 1578739788.60 151.4718 60.0013 32.0000 1.9891 1.9900 417.9359 418.1518 0.0324 -1.0000 -1.0000 4951834 1578739788.70 151.4835 60.0013 32.0000 1.9892 1.9901 417.8767 418.0932 0.0326 -1.0000 -1.0000 4951896 1578739788.80 151.4945 60.0013 32.0000 1.9889 1.9897 417.8277 418.0432 0.0323 -1.0000 -1.0000 4951959 1578739788.90 151.4945 60.0013 32.0000 1.9888 1.9896 417.8748 418.0899 0.0324 -1.0000 -1.0000 4952037 1578739789.00 151.4945 60.0013 32.0000 1.9880 1.9889 417.8551 418.0715 0.0325 -1.0000 -1.0000 4952162 1578739789.10 151.4945 60.0013 32.0000 1.9881 1.9889 417.8904 418.1061 0.0323 -1.0000 -1.0000 4952224 1578739789.20 151.4945 60.0013 32.0000 1.9888 1.9896 417.8977 418.1133 0.0324 -1.0000 -1.0000 4952303 1578739789.30 151.5222 60.0013 32.0000 1.9893 1.9901 417.8659 418.0818 0.0325 -1.0000 -1.0000 4952365 1578739789.40 151.5222 60.0013 32.0000 1.9897 1.9906 417.8858 418.1023 0.0325 -1.0000 -1.0000 4952428 1578739789.50 151.5222 60.0013 32.0000 1.9900 1.9908 417.8466 418.0620 0.0323 -1.0000 -1.0000 4953162 1578739789.60 151.5222 60.0013 32.0000 1.9897 1.9905 417.9275 418.1436 0.0325 -1.0000 -1.0000 4953224 1578739789.70 151.5222 60.0013 32.0000 1.9893 1.9901 417.9050 418.1217 0.0326 -1.0000 -1.0000 4953287 1578739789.80 151.5274 60.0012 32.0000 1.9891 1.9900 417.8398 418.0566 0.0325 -1.0000 -1.0000 4953365 1578739789.90 151.5274 60.0012 32.0000 1.9893 1.9902 417.8738 418.0903 0.0325 -1.0000 -1.0000 4953428 1578739790.00 151.5274 60.0012 32.0000 1.9892 1.9900 417.8609 418.0772 0.0325 -1.0000 -1.0000 4953490 1578739790.10 151.5274 60.0012 32.0000 1.9893 1.9902 417.8636 418.0803 0.0326 -1.0000 -1.0000 4953553 1578739790.20 151.5274 60.0012 32.0000 1.9888 1.9897 417.8400 418.0558 0.0324 -1.0000 -1.0000 4953615 1578739790.30 151.5160 60.0012 32.0000 1.9885 1.9893 417.9500 418.1657 0.0324 -1.0000 -1.0000 4953678 1578739790.40 151.4647 60.0012 32.0000 1.9885 1.9894 417.8809 418.0966 0.0324 -1.0000 -1.0000 4953756 1578739790.50 151.4647 60.0012 32.0000 1.9888 1.9896 417.8703 418.0860 0.0324 -1.0000 -1.0000 4953896 1578739790.60 151.4647 60.0012 32.0000 1.9889 1.9897 417.7935 418.0094 0.0324 -1.0000 -1.0000 4953974 1578739790.70 151.4647 60.0012 32.0000 1.9900 1.9908 417.8550 418.0711 0.0325 -1.0000 -1.0000 4954037 1578739790.80 151.4647 60.0012 32.0000 1.9891 1.9900 417.8882 418.1046 0.0325 -1.0000 -1.0000 4954099 1578739790.90 151.5170 60.0012 32.0000 1.9890 1.9898 417.9262 418.1418 0.0323 -1.0000 -1.0000 4954162 1578739791.00 151.5170 60.0012 32.0000 1.9899 1.9908 417.9304 418.1462 0.0325 -1.0000 -1.0000 4954412 1578739791.10 151.5170 60.0012 32.0000 1.9891 1.9900 417.9193 418.1358 0.0325 -1.0000 -1.0000 4954474 1578739791.20 151.5170 60.0012 32.0000 1.9891 1.9900 417.8899 418.1050 0.0323 -1.0000 -1.0000 4954537 1578739791.30 151.5170 60.0012 32.0000 1.9893 1.9901 417.9135 418.1296 0.0325 -1.0000 -1.0000 4954599 1578739791.40 151.5023 60.0012 32.0000 1.9890 1.9898 417.9137 418.1302 0.0325 -1.0000 -1.0000 4954662 1578739791.50 151.4906 60.0012 32.0000 1.9887 1.9896 417.9191 418.1359 0.0325 -1.0000 -1.0000 4954912 1578739791.60 151.4906 60.0012 32.0000 1.9885 1.9893 417.9266 418.1421 0.0324 -1.0000 -1.0000 4954974 1578739791.70 151.4906 60.0012 32.0000 1.9886 1.9894 417.8447 418.0620 0.0326 -1.0000 -1.0000 4955037 1578739791.80 151.4906 60.0012 32.0000 1.9890 1.9899 417.9643 418.1806 0.0325 -1.0000 -1.0000 4955115 1578739791.90 151.4906 60.0012 32.0000 1.9878 1.9886 417.9611 418.1773 0.0325 -1.0000 -1.0000 4955178 1578739792.00 151.5094 60.0012 32.0000 1.9893 1.9901 417.9428 418.1588 0.0324 -1.0000 -1.0000 4955396 1578739792.10 151.5094 60.0012 32.0000 1.9887 1.9896 417.9549 418.1713 0.0325 -1.0000 -1.0000 4955474 1578739792.20 151.5094 60.0012 32.0000 1.9891 1.9899 417.8956 418.1117 0.0325 -1.0000 -1.0000 4955537 1578739792.30 151.5094 60.0012 32.0000 1.9888 1.9897 417.8754 418.0922 0.0326 -1.0000 -1.0000 4955599 1578739792.40 151.5094 60.0012 32.0000 1.9888 1.9897 417.8621 418.0789 0.0325 -1.0000 -1.0000 4955662 1578739792.50 151.5094 60.0012 32.0000 1.9888 1.9897 417.9206 418.1370 0.0325 -1.0000 -1.0000 4956506 1578739792.60 151.5166 60.0012 32.0000 1.9894 1.9902 417.9158 418.1322 0.0325 -1.0000 -1.0000 4956584 1578739792.70 151.5166 60.0012 32.0000 1.9890 1.9899 417.8896 418.1054 0.0324 -1.0000 -1.0000 4956646 1578739792.80 151.5166 60.0012 32.0000 1.9895 1.9903 417.9667 418.1829 0.0324 -1.0000 -1.0000 4956709 1578739792.90 151.5166 60.0012 32.0000 1.9889 1.9897 417.9517 418.1680 0.0325 -1.0000 -1.0000 4956787 1578739793.00 151.5166 60.0012 32.0000 1.9889 1.9898 417.9922 418.2083 0.0324 -1.0000 -1.0000 4956849 1578739793.10 151.5310 60.0012 32.0000 1.9888 1.9897 417.9187 418.1350 0.0325 -1.0000 -1.0000 4956912 1578739793.20 151.5515 60.0012 32.0000 1.9891 1.9900 417.9225 418.1388 0.0324 -1.0000 -1.0000 4956974 1578739793.30 151.5515 60.0012 32.0000 1.9896 1.9904 417.9093 418.1250 0.0324 -1.0000 -1.0000 4957053 1578739793.40 151.5515 60.0012 32.0000 1.9897 1.9906 418.0068 418.2243 0.0327 -1.0000 -1.0000 4957115 1578739793.50 151.5515 60.0012 32.0000 1.9901 1.9910 417.8814 418.0995 0.0327 -1.0000 -1.0000 4957178 1578739793.60 151.5515 60.0012 32.0000 1.9895 1.9903 417.8332 418.0496 0.0325 -1.0000 -1.0000 4957240 1578739793.70 151.4662 60.0012 32.0000 1.9885 1.9893 417.9970 418.2133 0.0324 -1.0000 -1.0000 4957303 1578739793.80 151.4662 60.0012 32.0000 1.9889 1.9897 417.8658 418.0813 0.0324 -1.0000 -1.0000 4957381 1578739793.90 151.4662 60.0012 32.0000 1.9885 1.9893 417.8612 418.0767 0.0323 -1.0000 -1.0000 4957443 1578739794.00 151.4662 60.0012 32.0000 1.9884 1.9893 417.8411 418.0573 0.0325 -1.0000 -1.0000 4957506 1578739794.10 151.4662 60.0012 32.0000 1.9884 1.9893 417.9374 418.1534 0.0325 -1.0000 -1.0000 4957584 1578739794.20 151.4473 60.0012 32.0000 1.9888 1.9897 417.8664 418.0832 0.0325 -1.0000 -1.0000 4957646 1578739794.30 151.4462 60.0012 32.0000 1.9882 1.9891 417.8738 418.0897 0.0324 -1.0000 -1.0000 4957709 1578739794.40 151.4462 60.0012 32.0000 1.9892 1.9901 417.8617 418.0773 0.0324 -1.0000 -1.0000 4957787 1578739794.50 151.4462 60.0012 32.0000 1.9895 1.9904 417.9259 418.1422 0.0325 -1.0000 -1.0000 4957849 1578739794.60 151.4462 60.0012 32.0000 1.9895 1.9904 417.8726 418.0894 0.0325 -1.0000 -1.0000 4957912 1578739794.70 151.4462 60.0012 32.0000 1.9896 1.9904 417.8365 418.0520 0.0324 -1.0000 -1.0000 4957974 1578739794.80 151.5528 60.0018 32.0000 1.9879 1.9888 417.8596 418.0757 0.0324 -1.0000 -1.0000 4958037 1578739794.90 151.5528 60.0018 32.0000 1.9896 1.9905 417.9125 418.1288 0.0325 -1.0000 -1.0000 4958115 1578739795.00 151.5528 60.0018 32.0000 1.9891 1.9900 417.8235 418.0394 0.0324 -1.0000 -1.0000 4958178 1578739795.10 151.5528 60.0018 32.0000 1.9893 1.9902 417.8689 418.0854 0.0325 -1.0000 -1.0000 4958662 1578739795.20 151.5528 60.0018 32.0000 1.9898 1.9907 417.8749 418.0917 0.0325 -1.0000 -1.0000 4958724 1578739795.30 151.4855 60.0018 32.0000 1.9891 1.9899 417.8756 418.0903 0.0322 -1.0000 -1.0000 4958787 1578739795.40 151.4855 60.0018 32.0000 1.9889 1.9898 417.7841 418.0008 0.0325 -1.0000 -1.0000 4958849 1578739795.50 151.4855 60.0018 32.0000 1.9890 1.9898 417.8290 418.0451 0.0325 -1.0000 -1.0000 4958928 1578739795.60 151.4855 60.0018 32.0000 1.9895 1.9903 417.8606 418.0759 0.0323 -1.0000 -1.0000 4958990 1578739795.70 151.4855 60.0018 32.0000 1.9891 1.9900 417.8193 418.0353 0.0325 -1.0000 -1.0000 4959053 1578739795.80 151.4855 60.0018 32.0000 1.9891 1.9899 417.8574 418.0735 0.0324 -1.0000 -1.0000 4959131 1578739795.90 151.4855 60.0018 32.0000 1.9892 1.9900 417.8397 418.0554 0.0324 -1.0000 -1.0000 4959193 1578739796.00 151.5381 60.0018 32.0000 1.9892 1.9900 417.7923 418.0078 0.0324 -1.0000 -1.0000 4959256 1578739796.10 151.5381 60.0018 32.0000 1.9892 1.9900 417.8692 418.0855 0.0324 -1.0000 -1.0000 4959646 1578739796.20 151.5381 60.0018 32.0000 1.9896 1.9904 417.9078 418.1236 0.0324 -1.0000 -1.0000 4959709 1578739796.30 151.5381 60.0018 32.0000 1.9892 1.9900 417.9648 418.1803 0.0324 -1.0000 -1.0000 4959771 1578739796.40 151.5381 60.0018 32.0000 1.9893 1.9901 417.9363 418.1530 0.0325 -1.0000 -1.0000 4959834 1578739796.50 151.5267 60.0018 32.0000 1.9891 1.9899 417.8935 418.1102 0.0325 -1.0000 -1.0000 4959896 1578739796.60 151.5263 60.0018 32.0000 1.9892 1.9901 417.8530 418.0696 0.0325 -1.0000 -1.0000 5000131 1578739796.70 151.5263 60.0018 32.0000 1.9894 1.9903 417.9764 418.1931 0.0325 -1.0000 -1.0000 5000193 1578739796.80 151.5263 60.0018 32.0000 1.9894 1.9903 417.8985 418.1147 0.0324 -1.0000 -1.0000 5000256 1578739796.90 151.5263 60.0018 32.0000 1.9894 1.9903 417.8412 418.0569 0.0324 -1.0000 -1.0000 5000334 1578739797.00 151.5263 60.0018 32.0000 1.9893 1.9901 417.8615 418.0785 0.0326 -1.0000 -1.0000 5000396 1578739797.10 151.5111 60.0018 32.0000 1.9896 1.9904 417.8604 418.0762 0.0324 -1.0000 -1.0000 5000678 1578739797.20 151.4987 60.0018 32.0000 1.9897 1.9906 417.8968 418.1125 0.0324 -1.0000 -1.0000 5000756 1578739797.30 151.4987 60.0018 32.0000 1.9890 1.9898 417.8444 418.0608 0.0326 -1.0000 -1.0000 5000818 1578739797.40 151.4987 60.0018 32.0000 1.9883 1.9892 417.9230 418.1388 0.0324 -1.0000 -1.0000 5000881 1578739797.50 151.4987 60.0018 32.0000 1.9886 1.9894 417.9066 418.1218 0.0323 -1.0000 -1.0000 5000959 1578739797.60 151.4987 60.0018 32.0000 1.9895 1.9903 417.9322 418.1476 0.0324 -1.0000 -1.0000 5001131 1578739797.70 151.5028 60.0018 32.0000 1.9883 1.9891 417.9025 418.1184 0.0324 -1.0000 -1.0000 5001193 1578739797.80 151.5028 60.0018 32.0000 1.9893 1.9901 417.8988 418.1148 0.0323 -1.0000 -1.0000 5001271 1578739797.90 151.5028 60.0018 32.0000 1.9884 1.9892 417.9198 418.1347 0.0323 -1.0000 -1.0000 5001334 1578739798.00 151.5028 60.0018 32.0000 1.9894 1.9902 417.8737 418.0893 0.0324 -1.0000 -1.0000 5001396 1578739798.10 151.5028 60.0018 32.0000 1.9891 1.9899 417.8759 418.0929 0.0326 -1.0000 -1.0000 5001459 1578739798.20 151.5416 60.0018 32.0000 1.9895 1.9904 417.8460 418.0626 0.0325 -1.0000 -1.0000 5001521 1578739798.30 151.5437 60.0018 32.0000 1.9901 1.9910 417.9405 418.1567 0.0325 -1.0000 -1.0000 5001584 1578739798.40 151.5437 60.0018 32.0000 1.9897 1.9906 417.9764 418.1930 0.0326 -1.0000 -1.0000 5001662 1578739798.50 151.5437 60.0018 32.0000 1.9891 1.9900 417.9165 418.1332 0.0325 -1.0000 -1.0000 5001724 1578739798.60 151.5437 60.0018 32.0000 1.9894 1.9903 417.8637 418.0796 0.0324 -1.0000 -1.0000 5001803 1578739798.70 151.5437 60.0018 32.0000 1.9892 1.9900 417.8589 418.0752 0.0325 -1.0000 -1.0000 5001928 1578739798.80 151.4795 60.0018 32.0000 1.9895 1.9903 417.9085 418.1253 0.0325 -1.0000 -1.0000 5001990 1578739798.90 151.4795 60.0018 32.0000 1.9893 1.9901 417.8734 418.0891 0.0323 -1.0000 -1.0000 5002068 1578739799.00 151.4795 60.0018 32.0000 1.9892 1.9901 417.8765 418.0927 0.0325 -1.0000 -1.0000 5002131 1578739799.10 151.4795 60.0018 32.0000 1.9883 1.9892 417.8374 418.0532 0.0324 -1.0000 -1.0000 5002193 1578739799.20 151.4795 60.0018 32.0000 1.9895 1.9903 417.8387 418.0542 0.0323 -1.0000 -1.0000 5002631 1578739799.30 151.4846 60.0018 32.0000 1.9895 1.9903 417.9050 418.1214 0.0325 -1.0000 -1.0000 5002693 1578739799.40 151.5036 60.0018 32.0000 1.9897 1.9906 417.9298 418.1457 0.0324 -1.0000 -1.0000 5002756 1578739799.50 151.5036 60.0018 32.0000 1.9894 1.9903 417.9276 418.1436 0.0325 -1.0000 -1.0000 5002834 1578739799.60 151.5036 60.0018 32.0000 1.9894 1.9902 417.8972 418.1131 0.0324 -1.0000 -1.0000 5002896 1578739799.70 151.5036 60.0018 32.0000 1.9890 1.9899 417.8507 418.0670 0.0324 -1.0000 -1.0000 5003178 1578739799.80 151.5036 60.0018 32.0000 1.9892 1.9900 417.9089 418.1246 0.0324 -1.0000 -1.0000 5003256 1578739799.90 151.5036 60.0018 32.0000 1.9900 1.9909 417.8632 418.0788 0.0323 -1.0000 -1.0000 5003318 1578739800.00 151.5103 60.0011 32.0000 1.9893 1.9901 417.9622 418.1778 0.0324 -1.0000 -1.0000 5003381 1578739800.10 151.5103 60.0011 32.0000 1.9893 1.9902 417.9219 418.1383 0.0325 -1.0000 -1.0000 5003443 1578739800.20 151.5103 60.0011 32.0000 1.9890 1.9898 417.8684 418.0838 0.0323 -1.0000 -1.0000 5003631 1578739800.30 151.5103 60.0011 32.0000 1.9889 1.9897 417.8865 418.1012 0.0323 -1.0000 -1.0000 5003693 1578739800.40 151.5103 60.0011 32.0000 1.9890 1.9898 417.8401 418.0567 0.0325 -1.0000 -1.0000 5003756 1578739800.50 151.5103 60.0011 32.0000 1.9904 1.9912 417.9033 418.1196 0.0325 -1.0000 -1.0000 5003818 1578739800.60 151.5184 60.0011 32.0000 1.9886 1.9895 417.9628 418.1789 0.0324 -1.0000 -1.0000 5003896 1578739800.70 151.5184 60.0011 32.0000 1.9890 1.9898 417.8819 418.0975 0.0324 -1.0000 -1.0000 5004177 1578739800.80 151.5184 60.0011 32.0000 1.9890 1.9898 417.9557 418.1716 0.0324 -1.0000 -1.0000 5004240 1578739800.90 151.5184 60.0011 32.0000 1.9891 1.9900 417.9505 418.1668 0.0325 -1.0000 -1.0000 5004303 1578739801.00 151.5184 60.0011 32.0000 1.9889 1.9897 417.9153 418.1320 0.0326 -1.0000 -1.0000 5004365 1578739801.10 151.4937 60.0011 32.0000 1.9892 1.9900 417.9077 418.1239 0.0324 -1.0000 -1.0000 5004428 1578739801.20 151.4859 60.0011 32.0000 1.9890 1.9899 417.9445 418.1588 0.0322 -1.0000 -1.0000 5004928 1578739801.30 151.4859 60.0011 32.0000 1.9894 1.9903 417.8779 418.0940 0.0325 -1.0000 -1.0000 5004990 1578739801.40 151.4859 60.0011 32.0000 1.9886 1.9895 417.9094 418.1259 0.0325 -1.0000 -1.0000 5005053 1578739801.50 151.4859 60.0011 32.0000 1.9883 1.9892 417.9315 418.1468 0.0324 -1.0000 -1.0000 5005131 1578739801.60 151.4859 60.0011 32.0000 1.9895 1.9904 417.9117 418.1271 0.0323 -1.0000 -1.0000 5005193 1578739801.70 151.4766 60.0011 32.0000 1.9888 1.9896 417.7829 417.9984 0.0324 -1.0000 -1.0000 5005256 1578739801.80 151.4766 60.0011 32.0000 1.9889 1.9897 417.8843 418.0993 0.0323 -1.0000 -1.0000 5005334 1578739801.90 151.4766 60.0011 32.0000 1.9891 1.9899 417.8936 418.1096 0.0324 -1.0000 -1.0000 5005396 1578739802.00 151.4766 60.0011 32.0000 1.9888 1.9897 417.8749 418.0917 0.0326 -1.0000 -1.0000 5005459 1578739802.10 151.4766 60.0011 32.0000 1.9894 1.9902 417.9016 418.1175 0.0324 -1.0000 -1.0000 5005521 1578739802.20 151.4766 60.0011 32.0000 1.9895 1.9903 417.8946 418.1104 0.0324 -1.0000 -1.0000 5005584 1578739802.30 151.5003 60.0011 32.0000 1.9896 1.9905 417.9301 418.1462 0.0325 -1.0000 -1.0000 5005662 1578739802.40 151.5003 60.0011 32.0000 1.9898 1.9906 417.8362 418.0530 0.0326 -1.0000 -1.0000 5005724 1578739802.50 151.5003 60.0011 32.0000 1.9890 1.9898 417.9062 418.1229 0.0324 -1.0000 -1.0000 5005787 1578739802.60 151.5003 60.0011 32.0000 1.9897 1.9905 417.8707 418.0857 0.0323 -1.0000 -1.0000 5005865 1578739802.70 151.5003 60.0011 32.0000 1.9891 1.9899 417.9953 418.2113 0.0325 -1.0000 -1.0000 5005928 1578739802.80 151.5166 60.0011 32.0000 1.9887 1.9896 417.8611 418.0776 0.0325 -1.0000 -1.0000 5006412 1578739802.90 151.5354 60.0011 32.0000 1.9891 1.9900 417.8969 418.1140 0.0326 -1.0000 -1.0000 5006474 1578739803.00 151.5354 60.0011 32.0000 1.9892 1.9901 417.9513 418.1684 0.0326 -1.0000 -1.0000 5006537 1578739803.10 151.5354 60.0011 32.0000 1.9896 1.9904 417.9444 418.1609 0.0325 -1.0000 -1.0000 5006599 1578739803.20 151.5354 60.0011 32.0000 1.9894 1.9903 417.9153 418.1322 0.0325 -1.0000 -1.0000 5006678 1578739803.30 151.5354 60.0011 32.0000 1.9892 1.9901 417.9526 418.1689 0.0325 -1.0000 -1.0000 5006740 1578739803.40 151.5370 60.0011 32.0000 1.9892 1.9900 417.9785 418.1941 0.0324 -1.0000 -1.0000 5006803 1578739803.50 151.5372 60.0011 32.0000 1.9885 1.9894 417.9635 418.1795 0.0324 -1.0000 -1.0000 5006881 1578739803.60 151.5372 60.0011 32.0000 1.9900 1.9909 417.9439 418.1599 0.0324 -1.0000 -1.0000 5006943 1578739803.70 151.5372 60.0011 32.0000 1.9898 1.9906 417.8970 418.1130 0.0324 -1.0000 -1.0000 5006990 1578739803.80 151.5372 60.0011 32.0000 1.9896 1.9905 417.8927 418.1085 0.0325 -1.0000 -1.0000 5007193 1578739803.90 151.5372 60.0011 32.0000 1.9890 1.9899 417.8875 418.1048 0.0326 -1.0000 -1.0000 5007256 1578739804.00 151.5159 60.0011 32.0000 1.9895 1.9903 417.9038 418.1199 0.0324 -1.0000 -1.0000 5007318 1578739804.10 151.5159 60.0011 32.0000 1.9890 1.9899 417.9423 418.1593 0.0326 -1.0000 -1.0000 5007381 1578739804.20 151.5159 60.0011 32.0000 1.9892 1.9901 417.8858 418.1025 0.0325 -1.0000 -1.0000 5007443 1578739804.30 151.5159 60.0011 32.0000 1.9897 1.9905 417.8449 418.0604 0.0323 -1.0000 -1.0000 5007693 1578739804.40 151.5159 60.0011 32.0000 1.9896 1.9905 417.9135 418.1285 0.0323 -1.0000 -1.0000 5007771 1578739804.50 151.5079 60.0011 32.0000 1.9889 1.9897 417.9472 418.1628 0.0324 -1.0000 -1.0000 5007834 1578739804.60 151.5064 60.0011 32.0000 1.9885 1.9894 417.9482 418.1645 0.0325 -1.0000 -1.0000 5007912 1578739804.70 151.5064 60.0011 32.0000 1.9890 1.9899 417.9425 418.1583 0.0323 -1.0000 -1.0000 5007974 1578739804.80 151.5064 60.0011 32.0000 1.9894 1.9903 417.9350 418.1510 0.0324 -1.0000 -1.0000 5008037 1578739804.90 151.5064 60.0011 32.0000 1.9885 1.9894 417.9446 418.1608 0.0325 -1.0000 -1.0000 5008099 1578739805.00 151.5061 60.0011 32.0000 1.9891 1.9899 417.9338 418.1497 0.0324 -1.0000 -1.0000 5008162 1578739805.10 151.4872 60.0011 32.0000 1.9889 1.9898 417.8233 418.0387 0.0324 -1.0000 -1.0000 5008224 1578739805.20 151.4872 60.0011 32.0000 1.9896 1.9905 417.8778 418.0939 0.0325 -1.0000 -1.0000 5008303 1578739805.30 151.4872 60.0011 32.0000 1.9889 1.9897 417.8905 418.1061 0.0323 -1.0000 -1.0000 5008428 1578739805.40 151.4872 60.0011 32.0000 1.9896 1.9904 417.8642 418.0798 0.0324 -1.0000 -1.0000 5008490 1578739805.50 151.4872 60.0011 32.0000 1.9887 1.9896 417.9975 418.2130 0.0323 -1.0000 -1.0000 5008568 1578739805.60 151.5252 60.0011 32.0000 1.9891 1.9900 417.9259 418.1414 0.0324 -1.0000 -1.0000 5008631 1578739805.70 151.5602 60.0011 32.0000 1.9894 1.9903 417.9536 418.1705 0.0326 -1.0000 -1.0000 5008693 1578739805.80 151.5602 60.0011 32.0000 1.9892 1.9901 418.0009 418.2179 0.0326 -1.0000 -1.0000 5008928 1578739805.90 151.5602 60.0011 32.0000 1.9893 1.9902 417.8892 418.1057 0.0325 -1.0000 -1.0000 5008990 1578739806.00 151.5602 60.0011 32.0000 1.9896 1.9904 417.9599 418.1763 0.0325 -1.0000 -1.0000 5009053 1578739806.10 151.5602 60.0011 32.0000 1.9898 1.9907 417.8859 418.1027 0.0324 -1.0000 -1.0000 5009131 1578739806.20 151.4832 60.0011 32.0000 1.9887 1.9896 417.9181 418.1342 0.0325 -1.0000 -1.0000 5009193 1578739806.30 151.4832 60.0011 32.0000 1.9888 1.9896 417.8865 418.1019 0.0323 -1.0000 -1.0000 5009256 1578739806.40 151.4832 60.0011 32.0000 1.9894 1.9903 417.9373 418.1526 0.0323 -1.0000 -1.0000 5010037 1578739806.50 151.4832 60.0011 32.0000 1.9890 1.9898 417.8850 418.1010 0.0326 -1.0000 -1.0000 5010099 1578739806.60 151.4832 60.0011 32.0000 1.9892 1.9901 417.9115 418.1282 0.0325 -1.0000 -1.0000 5010177 1578739806.70 151.4832 60.0011 32.0000 1.9891 1.9899 417.9410 418.1580 0.0325 -1.0000 -1.0000 5010240 1578739806.80 151.5412 60.0011 32.0000 1.9900 1.9908 418.0079 418.2237 0.0325 -1.0000 -1.0000 5010303 1578739806.90 151.5412 60.0011 32.0000 1.9891 1.9900 417.9460 418.1623 0.0324 -1.0000 -1.0000 5010381 1578739807.00 151.5412 60.0011 32.0000 1.9891 1.9900 417.9421 418.1574 0.0323 -1.0000 -1.0000 5010443 1578739807.10 151.5412 60.0011 32.0000 1.9896 1.9904 417.8646 418.0796 0.0324 -1.0000 -1.0000 5010506 1578739807.20 151.5412 60.0011 32.0000 1.9894 1.9903 417.8659 418.0825 0.0325 -1.0000 -1.0000 5010568 1578739807.30 151.5154 60.0011 32.0000 1.9891 1.9900 417.8995 418.1156 0.0324 -1.0000 -1.0000 5010646 1578739807.40 151.5137 60.0011 32.0000 1.9891 1.9900 417.9734 418.1896 0.0324 -1.0000 -1.0000 5010709 1578739807.50 151.5137 60.0011 32.0000 1.9898 1.9906 417.7983 418.0132 0.0322 -1.0000 -1.0000 5010771 1578739807.60 151.5137 60.0011 32.0000 1.9894 1.9903 417.8425 418.0576 0.0323 -1.0000 -1.0000 5010849 1578739807.70 151.5137 60.0011 32.0000 1.9889 1.9897 417.9732 418.1892 0.0324 -1.0000 -1.0000 5010896 1578739807.80 151.5137 60.0011 32.0000 1.9899 1.9908 417.9256 418.1415 0.0324 -1.0000 -1.0000 5010974 1578739807.90 151.5798 60.0011 32.0000 1.9895 1.9904 417.8928 418.1082 0.0323 -1.0000 -1.0000 5011162 1578739808.00 151.5798 60.0011 32.0000 1.9893 1.9902 417.8948 418.1105 0.0324 -1.0000 -1.0000 5011224 1578739808.10 151.5798 60.0011 32.0000 1.9895 1.9903 417.9175 418.1330 0.0324 -1.0000 -1.0000 5011303 1578739808.20 151.5798 60.0011 32.0000 1.9892 1.9901 417.9040 418.1199 0.0324 -1.0000 -1.0000 5011365 1578739808.30 151.5798 60.0011 32.0000 1.9892 1.9901 417.8803 418.0964 0.0325 -1.0000 -1.0000 5011428 1578739808.40 151.5186 60.0011 32.0000 1.9898 1.9906 417.8346 418.0510 0.0325 -1.0000 -1.0000 5012428 1578739808.50 151.5186 60.0011 32.0000 1.9887 1.9896 417.9072 418.1232 0.0324 -1.0000 -1.0000 5012490 1578739808.60 151.5186 60.0011 32.0000 1.9889 1.9898 417.9482 418.1647 0.0325 -1.0000 -1.0000 5012568 1578739808.70 151.5186 60.0011 32.0000 1.9890 1.9899 417.9131 418.1300 0.0326 -1.0000 -1.0000 5012631 1578739808.80 151.5186 60.0011 32.0000 1.9897 1.9906 417.9967 418.2128 0.0323 -1.0000 -1.0000 5012693 1578739808.90 151.5092 60.0011 32.0000 1.9890 1.9898 417.9065 418.1223 0.0324 -1.0000 -1.0000 5012756 1578739809.00 151.4967 60.0011 32.0000 1.9885 1.9894 417.9173 418.1333 0.0324 -1.0000 -1.0000 5012818 1578739809.10 151.4967 60.0011 32.0000 1.9894 1.9903 417.8700 418.0860 0.0324 -1.0000 -1.0000 5012881 1578739809.20 151.4967 60.0011 32.0000 1.9890 1.9898 417.8700 418.0864 0.0325 -1.0000 -1.0000 5012959 1578739809.30 151.4967 60.0011 32.0000 1.9891 1.9899 417.8566 418.0723 0.0324 -1.0000 -1.0000 5013021 1578739809.40 151.4967 60.0011 32.0000 1.9891 1.9900 417.8528 418.0685 0.0324 -1.0000 -1.0000 5013084 1578739809.50 151.4967 60.0011 32.0000 1.9892 1.9900 417.8660 418.0810 0.0322 -1.0000 -1.0000 5013162 1578739809.60 151.4812 60.0011 32.0000 1.9890 1.9899 417.8752 418.0917 0.0325 -1.0000 -1.0000 5013224 1578739809.70 151.4812 60.0011 32.0000 1.9891 1.9900 417.8342 418.0500 0.0324 -1.0000 -1.0000 5013287 1578739809.80 151.4812 60.0011 32.0000 1.9895 1.9903 417.8541 418.0708 0.0326 -1.0000 -1.0000 5013350 1578739809.90 151.4812 60.0011 32.0000 1.9887 1.9895 417.8477 418.0634 0.0324 -1.0000 -1.0000 5013428 1578739810.00 151.4812 60.0011 32.0000 1.9891 1.9899 417.9406 418.1571 0.0324 -1.0000 -1.0000 5013490 1578739810.10 151.4876 60.0009 32.0000 1.9888 1.9896 417.8798 418.0955 0.0324 -1.0000 -1.0000 5013553 1578739810.20 151.4893 60.0008 32.0000 1.9884 1.9893 417.9387 418.1548 0.0325 -1.0000 -1.0000 5013615 1578739810.30 151.4893 60.0008 32.0000 1.9887 1.9895 417.8926 418.1097 0.0326 -1.0000 -1.0000 5013678 1578739810.40 151.4893 60.0008 32.0000 1.9885 1.9893 417.9199 418.1356 0.0324 -1.0000 -1.0000 5013756 1578739810.50 151.4893 60.0008 32.0000 1.9890 1.9898 417.8827 418.0984 0.0324 -1.0000 -1.0000 5013818 1578739810.60 151.4893 60.0008 32.0000 1.9893 1.9902 417.9018 418.1175 0.0324 -1.0000 -1.0000 5013896 1578739810.70 151.4899 60.0008 32.0000 1.9892 1.9901 417.8196 418.0349 0.0324 -1.0000 -1.0000 5013959 1578739810.80 151.5191 60.0008 32.0000 1.9890 1.9898 417.8963 418.1134 0.0326 -1.0000 -1.0000 5014021 1578739810.90 151.5191 60.0008 32.0000 1.9889 1.9897 417.8914 418.1077 0.0324 -1.0000 -1.0000 5014084 1578739811.00 151.5191 60.0008 32.0000 1.9896 1.9904 417.8589 418.0747 0.0324 -1.0000 -1.0000 5014912 1578739811.10 151.5191 60.0008 32.0000 1.9894 1.9902 417.8718 418.0882 0.0324 -1.0000 -1.0000 5014974 1578739811.20 151.5191 60.0008 32.0000 1.9892 1.9900 417.9423 418.1575 0.0323 -1.0000 -1.0000 5015053 1578739811.30 151.5042 60.0008 32.0000 1.9888 1.9896 417.9327 418.1488 0.0324 -1.0000 -1.0000 5015115 1578739811.40 151.5042 60.0008 32.0000 1.9890 1.9898 417.8543 418.0695 0.0323 -1.0000 -1.0000 5015177 1578739811.50 151.5042 60.0008 32.0000 1.9886 1.9894 417.9137 418.1287 0.0323 -1.0000 -1.0000 5015256 1578739811.60 151.5042 60.0008 32.0000 1.9893 1.9901 417.9320 418.1470 0.0323 -1.0000 -1.0000 5015318 1578739811.70 151.5042 60.0008 32.0000 1.9892 1.9901 417.8316 418.0468 0.0324 -1.0000 -1.0000 5015381 1578739811.80 151.5023 60.0008 32.0000 1.9887 1.9895 417.8656 418.0813 0.0324 -1.0000 -1.0000 5015459 1578739811.90 151.4824 60.0008 32.0000 1.9895 1.9903 417.8567 418.0727 0.0324 -1.0000 -1.0000 5015521 1578739812.00 151.4824 60.0008 32.0000 1.9896 1.9904 417.8788 418.0938 0.0324 -1.0000 -1.0000 5015584 1578739812.10 151.4824 60.0008 32.0000 1.9896 1.9905 417.8055 418.0219 0.0325 -1.0000 -1.0000 5015646 1578739812.20 151.4824 60.0008 32.0000 1.9888 1.9896 417.9135 418.1295 0.0324 -1.0000 -1.0000 5015709 1578739812.30 151.4824 60.0008 32.0000 1.9886 1.9895 417.8763 418.0914 0.0324 -1.0000 -1.0000 5015771 1578739812.40 151.4800 60.0008 32.0000 1.9886 1.9895 417.7799 417.9962 0.0324 -1.0000 -1.0000 5015850 1578739812.50 151.4800 60.0008 32.0000 1.9890 1.9898 417.8281 418.0432 0.0324 -1.0000 -1.0000 5015928 1578739812.60 151.4800 60.0008 32.0000 1.9890 1.9899 417.8267 418.0425 0.0324 -1.0000 -1.0000 5016006 1578739812.70 151.4800 60.0008 32.0000 1.9891 1.9899 417.7896 418.0055 0.0324 -1.0000 -1.0000 5016068 1578739812.80 151.4800 60.0008 32.0000 1.9886 1.9895 417.8673 418.0833 0.0325 -1.0000 -1.0000 5016131 1578739812.90 151.4802 60.0008 32.0000 1.9892 1.9900 417.8481 418.0643 0.0325 -1.0000 -1.0000 5016209 1578739813.00 151.4819 60.0008 32.0000 1.9892 1.9900 417.8413 418.0579 0.0325 -1.0000 -1.0000 5016271 1578739813.10 151.4819 60.0008 32.0000 1.9890 1.9899 417.8405 418.0564 0.0324 -1.0000 -1.0000 5016396 1578739813.20 151.4819 60.0008 32.0000 1.9890 1.9898 417.8059 418.0218 0.0324 -1.0000 -1.0000 5016474 1578739813.30 151.4819 60.0008 32.0000 1.9880 1.9889 417.8657 418.0821 0.0324 -1.0000 -1.0000 5016537 1578739813.40 151.4819 60.0008 32.0000 1.9891 1.9899 417.8051 418.0200 0.0324 -1.0000 -1.0000 5016599 1578739813.50 151.4994 60.0008 32.0000 1.9889 1.9897 417.8238 418.0399 0.0325 -1.0000 -1.0000 5016677 1578739813.60 151.4994 60.0008 32.0000 1.9887 1.9895 417.7603 417.9763 0.0324 -1.0000 -1.0000 5016896 1578739813.70 151.4994 60.0008 32.0000 1.9885 1.9893 417.8681 418.0838 0.0324 -1.0000 -1.0000 5016959 1578739813.80 151.4994 60.0008 32.0000 1.9890 1.9898 417.8644 418.0805 0.0325 -1.0000 -1.0000 5017037 1578739813.90 151.4994 60.0008 32.0000 1.9889 1.9898 417.8978 418.1139 0.0325 -1.0000 -1.0000 5017099 1578739814.00 151.4978 60.0008 32.0000 1.9891 1.9900 417.8293 418.0455 0.0324 -1.0000 -1.0000 5017162 1578739814.10 151.4777 60.0008 32.0000 1.9893 1.9901 417.9271 418.1426 0.0323 -1.0000 -1.0000 5017646 1578739814.20 151.4777 60.0008 32.0000 1.9892 1.9900 417.9679 418.1835 0.0324 -1.0000 -1.0000 5017709 1578739814.30 151.4777 60.0008 32.0000 1.9891 1.9900 417.9296 418.1456 0.0324 -1.0000 -1.0000 5017771 1578739814.40 151.4777 60.0008 32.0000 1.9895 1.9903 417.8409 418.0565 0.0323 -1.0000 -1.0000 5017850 1578739814.50 151.4777 60.0008 32.0000 1.9893 1.9902 417.8887 418.1049 0.0325 -1.0000 -1.0000 5017912 1578739814.60 151.5011 60.0008 32.0000 1.9900 1.9909 417.8835 418.0994 0.0324 -1.0000 -1.0000 5018162 1578739814.70 151.5014 60.0008 32.0000 1.9890 1.9898 417.9444 418.1603 0.0324 -1.0000 -1.0000 5018224 1578739814.80 151.5014 60.0008 32.0000 1.9892 1.9900 417.9167 418.1324 0.0324 -1.0000 -1.0000 5018287 1578739814.90 151.5014 60.0008 32.0000 1.9892 1.9901 417.8765 418.0914 0.0322 -1.0000 -1.0000 5018349 1578739815.00 151.5014 60.0008 32.0000 1.9891 1.9900 417.8569 418.0736 0.0325 -1.0000 -1.0000 5018412 1578739815.10 151.5014 60.0008 32.0000 1.9889 1.9898 417.8920 418.1079 0.0324 -1.0000 -1.0000 5018646 1578739815.20 151.4797 60.0005 32.0000 1.9892 1.9900 417.8699 418.0856 0.0324 -1.0000 -1.0000 5018724 1578739815.30 151.4797 60.0005 32.0000 1.9889 1.9897 417.8037 418.0198 0.0325 -1.0000 -1.0000 5018787 1578739815.40 151.4797 60.0005 32.0000 1.9889 1.9897 417.8181 418.0346 0.0325 -1.0000 -1.0000 5018849 1578739815.50 151.4797 60.0005 32.0000 1.9893 1.9902 417.8702 418.0862 0.0324 -1.0000 -1.0000 5018928 1578739815.60 151.4797 60.0005 32.0000 1.9894 1.9903 417.8457 418.0615 0.0324 -1.0000 -1.0000 5019162 1578739815.70 151.4936 60.0005 32.0000 1.9888 1.9896 417.8734 418.0881 0.0323 -1.0000 -1.0000 5019224 1578739815.80 151.4936 60.0005 32.0000 1.9885 1.9893 417.8637 418.0795 0.0324 -1.0000 -1.0000 5019303 1578739815.90 151.4936 60.0005 32.0000 1.9893 1.9901 417.8325 418.0480 0.0324 -1.0000 -1.0000 5019365 1578739816.00 151.4936 60.0005 32.0000 1.9887 1.9896 417.8294 418.0447 0.0324 -1.0000 -1.0000 5019428 1578739816.10 151.4936 60.0005 32.0000 1.9892 1.9900 417.9401 418.1561 0.0323 -1.0000 -1.0000 5019490 1578739816.20 151.4936 60.0005 32.0000 1.9891 1.9900 417.8890 418.1028 0.0321 -1.0000 -1.0000 5019553 1578739816.30 151.5064 60.0005 32.0000 1.9896 1.9905 417.8830 418.0976 0.0323 -1.0000 -1.0000 5019615 1578739816.40 151.5064 60.0005 32.0000 1.9893 1.9901 417.7815 417.9973 0.0324 -1.0000 -1.0000 5019693 1578739816.50 151.5064 60.0005 32.0000 1.9891 1.9899 417.8491 418.0648 0.0324 -1.0000 -1.0000 5019756 1578739816.60 151.5064 60.0005 32.0000 1.9893 1.9901 417.9007 418.1171 0.0325 -1.0000 -1.0000 5019834 1578739816.70 151.5064 60.0005 32.0000 1.9888 1.9896 417.9103 418.1258 0.0323 -1.0000 -1.0000 5020677 1578739816.80 151.5000 60.0005 32.0000 1.9887 1.9895 417.7967 418.0115 0.0323 -1.0000 -1.0000 5020740 1578739816.90 151.4929 60.0005 32.0000 1.9892 1.9900 417.8446 418.0600 0.0323 -1.0000 -1.0000 5020818 1578739817.00 151.4929 60.0005 32.0000 1.9891 1.9899 417.8430 418.0580 0.0323 -1.0000 -1.0000 5020881 1578739817.10 151.4929 60.0005 32.0000 1.9892 1.9900 417.8146 418.0302 0.0324 -1.0000 -1.0000 5020943 1578739817.20 151.4929 60.0005 32.0000 1.9891 1.9899 417.9175 418.1341 0.0325 -1.0000 -1.0000 5021006 1578739817.30 151.4929 60.0005 32.0000 1.9897 1.9906 417.9200 418.1359 0.0324 -1.0000 -1.0000 5021068 1578739817.40 151.5052 60.0005 32.0000 1.9888 1.9896 417.8079 418.0234 0.0323 -1.0000 -1.0000 5021131 1578739817.50 151.5052 60.0005 32.0000 1.9889 1.9897 417.8726 418.0873 0.0323 -1.0000 -1.0000 5021209 1578739817.60 151.5052 60.0005 32.0000 1.9894 1.9903 417.8676 418.0835 0.0324 -1.0000 -1.0000 5021271 1578739817.70 151.5052 60.0005 32.0000 1.9887 1.9895 417.8822 418.0976 0.0323 -1.0000 -1.0000 5021678 1578739817.80 151.5052 60.0005 32.0000 1.9885 1.9893 417.8228 418.0384 0.0324 -1.0000 -1.0000 5021756 1578739817.90 151.4636 60.0005 32.0000 1.9891 1.9899 417.8966 418.1127 0.0324 -1.0000 -1.0000 5021818 1578739818.00 151.4566 60.0005 32.0000 1.9889 1.9897 417.8696 418.0853 0.0324 -1.0000 -1.0000 5021881 1578739818.10 151.4566 60.0005 32.0000 1.9890 1.9898 417.8515 418.0678 0.0325 -1.0000 -1.0000 5021943 1578739818.20 151.4566 60.0005 32.0000 1.9892 1.9901 417.8810 418.0973 0.0325 -1.0000 -1.0000 5022006 1578739818.30 151.4849 60.0005 32.0000 1.9885 1.9894 417.8871 418.1031 0.0324 -1.0000 -1.0000 5022068 1578739818.40 151.5093 60.0005 32.0000 1.9896 1.9904 417.8634 418.0789 0.0323 -1.0000 -1.0000 5022146 1578739818.50 151.5093 60.0005 32.0000 1.9892 1.9901 417.8572 418.0743 0.0326 -1.0000 -1.0000 5022209 1578739818.60 151.5093 60.0005 32.0000 1.9895 1.9904 417.7892 418.0054 0.0325 -1.0000 -1.0000 5022287 1578739818.70 151.5093 60.0005 32.0000 1.9884 1.9893 417.8281 418.0447 0.0325 -1.0000 -1.0000 5022349 1578739818.80 151.5093 60.0005 32.0000 1.9890 1.9898 417.9161 418.1308 0.0323 -1.0000 -1.0000 5022412 1578739818.90 151.5093 60.0005 32.0000 1.9890 1.9898 417.8657 418.0815 0.0324 -1.0000 -1.0000 5022490 1578739819.00 151.5093 60.0005 32.0000 1.9892 1.9901 417.8735 418.0879 0.0321 -1.0000 -1.0000 5022537 1578739819.10 151.4872 60.0005 32.0000 1.9889 1.9898 417.7667 417.9823 0.0324 -1.0000 -1.0000 5022599 1578739819.20 151.4872 60.0005 32.0000 1.9885 1.9893 417.8556 418.0717 0.0324 -1.0000 -1.0000 5022677 1578739819.30 151.4872 60.0005 32.0000 1.9892 1.9900 417.8632 418.0785 0.0323 -1.0000 -1.0000 5022740 1578739819.40 151.4460 60.0005 32.0000 1.9888 1.9896 417.8028 418.0187 0.0324 -1.0000 -1.0000 5022803 1578739819.50 151.4460 60.0005 32.0000 1.9892 1.9901 417.8623 418.0769 0.0323 -1.0000 -1.0000 5022881 1578739819.60 151.4460 60.0005 32.0000 1.9886 1.9895 417.8249 418.0407 0.0324 -1.0000 -1.0000 5022943 1578739819.70 151.4550 60.0005 32.0000 1.9889 1.9898 417.8453 418.0617 0.0325 -1.0000 -1.0000 5023162 1578739819.80 151.5134 60.0005 32.0000 1.9891 1.9899 417.8167 418.0326 0.0325 -1.0000 -1.0000 5023240 1578739819.90 151.5134 60.0005 32.0000 1.9890 1.9898 417.8933 418.1098 0.0325 -1.0000 -1.0000 5023303 1578739820.00 151.5134 60.0005 32.0000 1.9893 1.9902 417.8598 418.0758 0.0324 -1.0000 -1.0000 5023365 1578739820.10 151.5134 60.0005 32.0000 1.9889 1.9897 417.8783 418.0937 0.0323 -1.0000 -1.0000 5023428 1578739820.20 151.5134 60.0005 32.0000 1.9890 1.9899 417.8283 418.0433 0.0323 -1.0000 -1.0000 5023678 1578739820.30 151.5134 60.0005 32.0000 1.9893 1.9902 417.8935 418.1092 0.0324 -1.0000 -1.0000 5023740 1578739820.40 151.5345 60.0005 32.0000 1.9890 1.9899 417.8337 418.0500 0.0325 -1.0000 -1.0000 5023803 1578739820.50 151.5450 60.0005 32.0000 1.9894 1.9902 417.8535 418.0694 0.0325 -1.0000 -1.0000 5023865 1578739820.60 151.5450 60.0005 32.0000 1.9888 1.9897 417.8828 418.0992 0.0325 -1.0000 -1.0000 5023943 1578739820.70 151.5450 60.0005 32.0000 1.9891 1.9899 417.9449 418.1616 0.0325 -1.0000 -1.0000 5024006 1578739820.80 151.5450 60.0005 32.0000 1.9889 1.9898 417.8851 418.1014 0.0325 -1.0000 -1.0000 5024709 1578739820.90 151.5450 60.0005 32.0000 1.9888 1.9897 417.8909 418.1066 0.0323 -1.0000 -1.0000 5024771 1578739821.00 151.4641 60.0005 32.0000 1.9888 1.9896 417.8464 418.0620 0.0324 -1.0000 -1.0000 5024834 1578739821.10 151.4641 60.0005 32.0000 1.9886 1.9895 417.8881 418.1041 0.0324 -1.0000 -1.0000 5024896 1578739821.20 151.4641 60.0005 32.0000 1.9888 1.9896 417.8816 418.0959 0.0321 -1.0000 -1.0000 5024974 1578739821.30 151.4641 60.0005 32.0000 1.9895 1.9903 417.8602 418.0750 0.0323 -1.0000 -1.0000 5025037 1578739821.40 151.4641 60.0005 32.0000 1.9893 1.9902 417.8859 418.1018 0.0324 -1.0000 -1.0000 5025099 1578739821.50 151.4903 60.0005 32.0000 1.9895 1.9903 417.8371 418.0525 0.0324 -1.0000 -1.0000 5025177 1578739821.60 151.5146 60.0005 32.0000 1.9893 1.9901 417.9782 418.1945 0.0325 -1.0000 -1.0000 5025240 1578739821.70 151.5146 60.0005 32.0000 1.9893 1.9901 417.9851 418.2009 0.0324 -1.0000 -1.0000 5025303 1578739821.80 151.5146 60.0005 32.0000 1.9896 1.9904 417.9355 418.1515 0.0324 -1.0000 -1.0000 5025365 1578739821.90 151.5146 60.0005 32.0000 1.9891 1.9900 417.9250 418.1409 0.0324 -1.0000 -1.0000 5025428 1578739822.00 151.5146 60.0005 32.0000 1.9892 1.9901 417.9641 418.1790 0.0323 -1.0000 -1.0000 5025490 1578739822.10 151.5146 60.0005 32.0000 1.9892 1.9900 417.8997 418.1155 0.0324 -1.0000 -1.0000 5025568 1578739822.20 151.5213 60.0005 32.0000 1.9898 1.9907 417.8434 418.0598 0.0326 -1.0000 -1.0000 5025631 1578739822.30 151.5213 60.0005 32.0000 1.9897 1.9905 417.8712 418.0860 0.0323 -1.0000 -1.0000 5025693 1578739822.40 151.5213 60.0005 32.0000 1.9891 1.9899 417.8552 418.0713 0.0325 -1.0000 -1.0000 5025771 1578739822.50 151.5213 60.0005 32.0000 1.9890 1.9899 417.8904 418.1067 0.0325 -1.0000 -1.0000 5025834 1578739822.60 151.5019 60.0005 32.0000 1.9893 1.9901 417.9459 418.1604 0.0322 -1.0000 -1.0000 5025912 1578739822.70 151.5019 60.0005 32.0000 1.9881 1.9890 417.9799 418.1959 0.0325 -1.0000 -1.0000 5025975 1578739822.80 151.5019 60.0005 32.0000 1.9890 1.9898 417.8074 418.0230 0.0324 -1.0000 -1.0000 5026146 1578739822.90 151.5019 60.0005 32.0000 1.9889 1.9897 417.9191 418.1351 0.0324 -1.0000 -1.0000 5026224 1578739823.00 151.5019 60.0005 32.0000 1.9884 1.9892 417.8923 418.1075 0.0323 -1.0000 -1.0000 5026271 1578739823.10 151.5019 60.0005 32.0000 1.9890 1.9898 417.8753 418.0905 0.0323 -1.0000 -1.0000 5026349 1578739823.20 151.5019 60.0005 32.0000 1.9888 1.9896 417.7928 418.0084 0.0323 -1.0000 -1.0000 5026412 1578739823.30 151.5318 60.0005 32.0000 1.9887 1.9895 417.8760 418.0905 0.0323 -1.0000 -1.0000 5027193 1578739823.40 151.5444 60.0005 32.0000 1.9894 1.9902 417.8652 418.0805 0.0323 -1.0000 -1.0000 5027256 1578739823.50 151.5444 60.0005 32.0000 1.9894 1.9902 417.8643 418.0800 0.0324 -1.0000 -1.0000 5027334 1578739823.60 151.5444 60.0005 32.0000 1.9900 1.9909 417.8682 418.0839 0.0324 -1.0000 -1.0000 5027396 1578739823.70 151.5444 60.0005 32.0000 1.9892 1.9900 417.8893 418.1051 0.0324 -1.0000 -1.0000 5027459 1578739823.80 151.5444 60.0005 32.0000 1.9892 1.9900 417.9085 418.1235 0.0323 -1.0000 -1.0000 5027662 1578739823.90 151.5167 60.0005 32.0000 1.9891 1.9899 417.9456 418.1607 0.0323 -1.0000 -1.0000 5027725 1578739824.00 151.5107 60.0005 32.0000 1.9888 1.9897 417.8876 418.1031 0.0323 -1.0000 -1.0000 5027787 1578739824.10 151.5107 60.0005 32.0000 1.9893 1.9902 417.8819 418.0972 0.0324 -1.0000 -1.0000 5027865 1578739824.20 151.5107 60.0005 32.0000 1.9899 1.9907 417.9048 418.1208 0.0324 -1.0000 -1.0000 5027928 1578739824.30 151.5107 60.0005 32.0000 1.9893 1.9902 417.9050 418.1201 0.0323 -1.0000 -1.0000 5027990 1578739824.40 151.5107 60.0005 32.0000 1.9903 1.9911 417.8831 418.0984 0.0324 -1.0000 -1.0000 5028068 1578739824.50 151.5589 60.0005 32.0000 1.9894 1.9902 417.8851 418.1013 0.0325 -1.0000 -1.0000 5028131 1578739824.60 151.5589 60.0005 32.0000 1.9894 1.9903 417.8953 418.1102 0.0323 -1.0000 -1.0000 5028209 1578739824.70 151.5589 60.0005 32.0000 1.9893 1.9901 417.8205 418.0344 0.0321 -1.0000 -1.0000 5028256 1578739824.80 151.5589 60.0005 32.0000 1.9882 1.9890 417.9185 418.1329 0.0323 -1.0000 -1.0000 5028396 1578739824.90 151.5589 60.0005 32.0000 1.9890 1.9899 417.8943 418.1099 0.0324 -1.0000 -1.0000 5028474 1578739825.00 151.5490 60.0008 32.0000 1.9895 1.9904 417.8747 418.0900 0.0324 -1.0000 -1.0000 5028537 1578739825.10 151.5482 60.0008 32.0000 1.9892 1.9901 417.8319 418.0460 0.0321 -1.0000 -1.0000 5028599 1578739825.20 151.5482 60.0008 32.0000 1.9894 1.9902 417.8366 418.0515 0.0324 -1.0000 -1.0000 5028662 1578739825.30 151.5482 60.0008 32.0000 1.9893 1.9902 417.8669 418.0841 0.0326 -1.0000 -1.0000 5028740 1578739825.40 151.4996 60.0008 32.0000 1.9888 1.9896 417.8597 418.0755 0.0324 -1.0000 -1.0000 5028974 1578739825.50 151.4996 60.0008 32.0000 1.9887 1.9895 417.7771 417.9924 0.0323 -1.0000 -1.0000 5029053 1578739825.60 151.4996 60.0008 32.0000 1.9886 1.9894 417.8604 418.0761 0.0324 -1.0000 -1.0000 5029115 1578739825.70 151.4996 60.0008 32.0000 1.9885 1.9893 417.8454 418.0611 0.0324 -1.0000 -1.0000 5029177 1578739825.80 151.4996 60.0008 32.0000 1.9891 1.9900 417.8396 418.0562 0.0325 -1.0000 -1.0000 5029256 1578739825.90 151.4996 60.0008 32.0000 1.9891 1.9899 417.8991 418.1147 0.0324 -1.0000 -1.0000 5029459 1578739826.00 151.4996 60.0008 32.0000 1.9889 1.9897 417.8482 418.0644 0.0325 -1.0000 -1.0000 5029521 1578739826.10 151.4555 60.0008 32.0000 1.9886 1.9894 417.8153 418.0312 0.0324 -1.0000 -1.0000 5029599 1578739826.20 151.4555 60.0008 32.0000 1.9885 1.9894 417.7556 417.9707 0.0323 -1.0000 -1.0000 5029662 1578739826.30 151.4555 60.0008 32.0000 1.9888 1.9896 417.8485 418.0636 0.0323 -1.0000 -1.0000 5029725 1578739826.40 151.4555 60.0008 32.0000 1.9888 1.9896 417.8276 418.0437 0.0325 -1.0000 -1.0000 5029912 1578739826.50 151.4555 60.0008 32.0000 1.9888 1.9897 417.8157 418.0314 0.0324 -1.0000 -1.0000 5029975 1578739826.60 151.4555 60.0008 32.0000 1.9895 1.9904 417.8896 418.1060 0.0325 -1.0000 -1.0000 5030053 1578739826.70 151.4555 60.0008 32.0000 1.9894 1.9903 417.8768 418.0923 0.0322 -1.0000 -1.0000 5030115 1578739826.80 151.5437 60.0008 32.0000 1.9897 1.9905 417.8513 418.0658 0.0323 -1.0000 -1.0000 5030224 1578739826.90 151.5437 60.0008 32.0000 1.9894 1.9903 417.8928 418.1084 0.0323 -1.0000 -1.0000 5030474 1578739827.00 151.5437 60.0008 32.0000 1.9898 1.9906 417.9549 418.1699 0.0323 -1.0000 -1.0000 5030537 1578739827.10 151.5437 60.0008 32.0000 1.9898 1.9907 417.9666 418.1821 0.0324 -1.0000 -1.0000 5030599 1578739827.20 151.5437 60.0008 32.0000 1.9894 1.9903 417.9266 418.1419 0.0323 -1.0000 -1.0000 5030662 1578739827.30 151.5437 60.0008 32.0000 1.9896 1.9905 417.8526 418.0679 0.0324 -1.0000 -1.0000 5030740 1578739827.40 151.4612 60.0008 32.0000 1.9885 1.9893 417.8701 418.0871 0.0326 -1.0000 -1.0000 5031662 1578739827.50 151.4612 60.0008 32.0000 1.9893 1.9902 417.8129 418.0290 0.0324 -1.0000 -1.0000 5031740 1578739827.60 151.4612 60.0008 32.0000 1.9894 1.9902 417.8448 418.0606 0.0325 -1.0000 -1.0000 5031803 1578739827.70 151.4612 60.0008 32.0000 1.9894 1.9902 417.8508 418.0673 0.0324 -1.0000 -1.0000 5031865 1578739827.80 151.4612 60.0008 32.0000 1.9889 1.9897 417.8410 418.0573 0.0325 -1.0000 -1.0000 5031943 1578739827.90 151.4612 60.0008 32.0000 1.9893 1.9902 417.8155 418.0312 0.0324 -1.0000 -1.0000 5032006 1578739828.00 151.5233 60.0008 32.0000 1.9890 1.9898 417.8490 418.0643 0.0324 -1.0000 -1.0000 5032068 1578739828.10 151.5233 60.0008 32.0000 1.9894 1.9902 417.8596 418.0757 0.0325 -1.0000 -1.0000 5032131 1578739828.20 151.5233 60.0008 32.0000 1.9895 1.9904 417.9214 418.1371 0.0324 -1.0000 -1.0000 5032193 1578739828.30 151.5233 60.0008 32.0000 1.9892 1.9901 417.8683 418.0847 0.0325 -1.0000 -1.0000 5032256 1578739828.40 151.5233 60.0008 32.0000 1.9899 1.9907 417.8633 418.0795 0.0324 -1.0000 -1.0000 5032474 1578739828.50 151.5469 60.0008 32.0000 1.9896 1.9905 417.8755 418.0903 0.0323 -1.0000 -1.0000 5032537 1578739828.60 151.5585 60.0008 32.0000 1.9888 1.9897 417.8536 418.0691 0.0324 -1.0000 -1.0000 5032599 1578739828.70 151.5585 60.0008 32.0000 1.9893 1.9902 417.8368 418.0528 0.0324 -1.0000 -1.0000 5032662 1578739828.80 151.5585 60.0008 32.0000 1.9896 1.9905 417.8694 418.0849 0.0324 -1.0000 -1.0000 5032724 1578739828.90 151.5585 60.0008 32.0000 1.9906 1.9915 417.9591 418.1746 0.0323 -1.0000 -1.0000 5032803 1578739829.00 151.5585 60.0008 32.0000 1.9887 1.9895 417.9556 418.1703 0.0322 -1.0000 -1.0000 5032865 1578739829.10 151.5651 60.0008 32.0000 1.9894 1.9903 417.8499 418.0652 0.0324 -1.0000 -1.0000 5032928 1578739829.20 151.5651 60.0008 32.0000 1.9892 1.9900 417.8710 418.0873 0.0325 -1.0000 -1.0000 5033006 1578739829.30 151.5651 60.0008 32.0000 1.9892 1.9901 417.9180 418.1343 0.0324 -1.0000 -1.0000 5033068 1578739829.40 151.5651 60.0008 32.0000 1.9887 1.9895 417.8579 418.0730 0.0323 -1.0000 -1.0000 5033131 1578739829.50 151.5651 60.0008 32.0000 1.9893 1.9902 417.9433 418.1578 0.0322 -1.0000 -1.0000 5033193 1578739829.60 151.5651 60.0008 32.0000 1.9893 1.9902 417.9257 418.1404 0.0322 -1.0000 -1.0000 5033256 1578739829.70 151.5651 60.0008 32.0000 1.9896 1.9905 417.9738 418.1880 0.0321 -1.0000 -1.0000 5033318 1578739829.80 151.5651 60.0008 32.0000 1.9892 1.9900 417.8811 418.0968 0.0325 -1.0000 -1.0000 5033396 1578739829.90 151.5651 60.0008 32.0000 1.9895 1.9904 417.8676 418.0840 0.0325 -1.0000 -1.0000 5033459 1578739830.00 151.5651 60.0008 32.0000 1.9892 1.9900 417.9070 418.1231 0.0325 -1.0000 -1.0000 5033521 1578739830.10 151.5603 60.0008 32.0000 1.9893 1.9901 417.9095 418.1252 0.0324 -1.0000 -1.0000 5033600 1578739830.20 151.4951 60.0012 32.0000 1.9893 1.9901 417.9499 418.1657 0.0324 -1.0000 -1.0000 5033662 1578739830.30 151.4951 60.0012 32.0000 1.9895 1.9904 417.8399 418.0561 0.0325 -1.0000 -1.0000 5033725 1578739830.40 151.4951 60.0012 32.0000 1.9887 1.9896 417.9037 418.1194 0.0323 -1.0000 -1.0000 5033787 1578739830.50 151.4951 60.0012 32.0000 1.9884 1.9893 417.8747 418.0908 0.0325 -1.0000 -1.0000 5033943 1578739830.60 151.4951 60.0012 32.0000 1.9885 1.9894 417.8715 418.0877 0.0324 -1.0000 -1.0000 5034006 1578739830.70 151.4951 60.0012 32.0000 1.9885 1.9894 417.8788 418.0952 0.0326 -1.0000 -1.0000 5034068 1578739830.80 151.4951 60.0012 32.0000 1.9895 1.9903 417.8192 418.0356 0.0325 -1.0000 -1.0000 5034131 1578739830.90 151.5298 60.0012 32.0000 1.9890 1.9899 417.8743 418.0897 0.0324 -1.0000 -1.0000 5034209 1578739831.00 151.5298 60.0012 32.0000 1.9894 1.9902 417.8657 418.0816 0.0324 -1.0000 -1.0000 5034428 1578739831.10 151.5298 60.0012 32.0000 1.9888 1.9896 417.8935 418.1083 0.0322 -1.0000 -1.0000 5034506 1578739831.20 151.5298 60.0012 32.0000 1.9894 1.9903 417.8008 418.0160 0.0323 -1.0000 -1.0000 5034568 1578739831.30 151.5298 60.0012 32.0000 1.9898 1.9907 417.8757 418.0912 0.0324 -1.0000 -1.0000 5034631 1578739831.40 151.5088 60.0012 32.0000 1.9896 1.9904 417.8991 418.1150 0.0324 -1.0000 -1.0000 5034693 1578739831.50 151.5055 60.0012 32.0000 1.9896 1.9905 417.8827 418.0985 0.0324 -1.0000 -1.0000 5035443 1578739831.60 151.5055 60.0012 32.0000 1.9891 1.9900 417.9386 418.1535 0.0322 -1.0000 -1.0000 5035506 1578739831.70 151.5055 60.0012 32.0000 1.9887 1.9895 417.9303 418.1453 0.0323 -1.0000 -1.0000 5035568 1578739831.80 151.5055 60.0012 32.0000 1.9889 1.9897 417.8445 418.0605 0.0324 -1.0000 -1.0000 5035631 1578739831.90 151.5055 60.0012 32.0000 1.9892 1.9901 417.8885 418.1046 0.0325 -1.0000 -1.0000 5035693 1578739832.00 151.4694 60.0012 32.0000 1.9885 1.9893 417.8124 418.0278 0.0323 -1.0000 -1.0000 5035756 1578739832.10 151.4694 60.0012 32.0000 1.9891 1.9900 417.8665 418.0820 0.0324 -1.0000 -1.0000 5035834 1578739832.20 151.4694 60.0012 32.0000 1.9891 1.9899 417.7719 417.9883 0.0325 -1.0000 -1.0000 5035896 1578739832.30 151.4694 60.0012 32.0000 1.9885 1.9893 417.8387 418.0551 0.0325 -1.0000 -1.0000 5035959 1578739832.40 151.4694 60.0012 32.0000 1.9895 1.9903 417.8531 418.0688 0.0324 -1.0000 -1.0000 5036037 1578739832.50 151.4784 60.0012 32.0000 1.9889 1.9897 417.8759 418.0908 0.0323 -1.0000 -1.0000 5036100 1578739832.60 151.4784 60.0012 32.0000 1.9889 1.9898 417.8446 418.0601 0.0323 -1.0000 -1.0000 5036193 1578739832.70 151.4784 60.0012 32.0000 1.9889 1.9898 417.9796 418.1954 0.0324 -1.0000 -1.0000 5036256 1578739832.80 151.4784 60.0012 32.0000 1.9890 1.9898 417.8862 418.1010 0.0323 -1.0000 -1.0000 5036318 1578739832.90 151.4784 60.0012 32.0000 1.9891 1.9899 417.8255 418.0414 0.0325 -1.0000 -1.0000 5036381 1578739833.00 151.4784 60.0012 32.0000 1.9890 1.9899 417.8078 418.0235 0.0323 -1.0000 -1.0000 5036443 1578739833.10 151.5148 60.0012 32.0000 1.9888 1.9897 417.8764 418.0923 0.0324 -1.0000 -1.0000 5036693 1578739833.20 151.5148 60.0012 32.0000 1.9897 1.9905 417.8671 418.0826 0.0324 -1.0000 -1.0000 5036756 1578739833.30 151.5148 60.0012 32.0000 1.9890 1.9899 417.8935 418.1091 0.0323 -1.0000 -1.0000 5036818 1578739833.40 151.5148 60.0012 32.0000 1.9885 1.9894 417.8105 418.0279 0.0326 -1.0000 -1.0000 5036881 1578739833.50 151.6010 60.0012 32.0000 1.9892 1.9901 417.9142 418.1297 0.0324 -1.0000 -1.0000 5036959 1578739833.60 151.6010 60.0012 32.0000 1.9891 1.9900 417.9497 418.1653 0.0323 -1.0000 -1.0000 5037177 1578739833.70 151.6010 60.0012 32.0000 1.9892 1.9900 417.9290 418.1453 0.0325 -1.0000 -1.0000 5037240 1578739833.80 151.6010 60.0012 32.0000 1.9888 1.9897 417.9250 418.1416 0.0325 -1.0000 -1.0000 5037318 1578739833.90 151.6010 60.0012 32.0000 1.9896 1.9905 417.8879 418.1044 0.0325 -1.0000 -1.0000 5037381 1578739834.00 151.6010 60.0012 32.0000 1.9900 1.9908 417.9406 418.1561 0.0323 -1.0000 -1.0000 5037443 1578739834.10 151.6010 60.0012 32.0000 1.9894 1.9902 418.0094 418.2249 0.0324 -1.0000 -1.0000 5037678 1578739834.20 151.5310 60.0012 32.0000 1.9900 1.9908 417.9966 418.2126 0.0325 -1.0000 -1.0000 5037740 1578739834.30 151.5310 60.0012 32.0000 1.9896 1.9905 418.0559 418.2714 0.0323 -1.0000 -1.0000 5037803 1578739834.40 151.5310 60.0012 32.0000 1.9888 1.9897 417.9741 418.1898 0.0324 -1.0000 -1.0000 5037865 1578739834.50 151.5310 60.0012 32.0000 1.9889 1.9897 417.9026 418.1189 0.0325 -1.0000 -1.0000 5037928 1578739834.60 151.5310 60.0012 32.0000 1.9889 1.9897 417.8918 418.1074 0.0324 -1.0000 -1.0000 5038006 1578739834.70 151.5319 60.0012 32.0000 1.9887 1.9896 417.8179 418.0346 0.0325 -1.0000 -1.0000 5038068 1578739834.80 151.5589 60.0014 32.0000 1.9893 1.9901 417.9098 418.1259 0.0324 -1.0000 -1.0000 5038131 1578739834.90 151.5589 60.0014 32.0000 1.9898 1.9906 417.9446 418.1600 0.0323 -1.0000 -1.0000 5038209 1578739835.00 151.5589 60.0014 32.0000 1.9894 1.9902 417.9586 418.1746 0.0324 -1.0000 -1.0000 5038271 1578739835.10 151.5589 60.0014 32.0000 1.9893 1.9901 417.8639 418.0797 0.0324 -1.0000 -1.0000 5038677 1578739835.20 151.5589 60.0014 32.0000 1.9893 1.9901 417.9232 418.1389 0.0324 -1.0000 -1.0000 5038756 1578739835.30 151.5242 60.0014 32.0000 1.9894 1.9902 417.8794 418.0947 0.0324 -1.0000 -1.0000 5038818 1578739835.40 151.5161 60.0014 32.0000 1.9895 1.9903 417.9253 418.1416 0.0325 -1.0000 -1.0000 5038881 1578739835.50 151.5161 60.0014 32.0000 1.9888 1.9897 417.8705 418.0869 0.0325 -1.0000 -1.0000 5038943 1578739835.60 151.5161 60.0014 32.0000 1.9888 1.9897 417.8969 418.1123 0.0323 -1.0000 -1.0000 5039428 1578739835.70 151.5161 60.0014 32.0000 1.9889 1.9898 417.9346 418.1506 0.0324 -1.0000 -1.0000 5039490 1578739835.80 151.5161 60.0014 32.0000 1.9898 1.9907 417.9129 418.1290 0.0324 -1.0000 -1.0000 5039568 1578739835.90 151.6867 60.0014 32.0000 1.9900 1.9909 417.8897 418.1048 0.0323 -1.0000 -1.0000 5039631 1578739836.00 151.6867 60.0014 32.0000 1.9905 1.9914 417.9986 418.2142 0.0324 -1.0000 -1.0000 5039724 1578739836.10 151.6867 60.0014 32.0000 1.9898 1.9906 417.9591 418.1748 0.0324 -1.0000 -1.0000 5039787 1578739836.20 151.6867 60.0014 32.0000 1.9900 1.9908 417.9200 418.1363 0.0325 -1.0000 -1.0000 5039850 1578739836.30 151.6867 60.0014 32.0000 1.9901 1.9909 417.9115 418.1282 0.0325 -1.0000 -1.0000 5039912 1578739836.40 151.6968 60.0014 32.0000 1.9902 1.9910 417.9232 418.1389 0.0324 -1.0000 -1.0000 5039990 1578739836.50 151.6979 60.0014 32.0000 1.9905 1.9914 417.9724 418.1877 0.0323 -1.0000 -1.0000 5040053 1578739836.60 151.6979 60.0014 32.0000 1.9903 1.9911 418.0224 418.2384 0.0324 -1.0000 -1.0000 5040115 1578739836.70 151.6979 60.0014 32.0000 1.9903 1.9911 417.8817 418.0980 0.0324 -1.0000 -1.0000 5040193 1578739836.80 151.6979 60.0014 32.0000 1.9899 1.9907 417.9568 418.1717 0.0323 -1.0000 -1.0000 5040256 1578739836.90 151.6979 60.0014 32.0000 1.9906 1.9915 417.9116 418.1273 0.0324 -1.0000 -1.0000 5040318 1578739837.00 151.6979 60.0014 32.0000 1.9905 1.9913 417.9506 418.1660 0.0324 -1.0000 -1.0000 5040381 1578739837.10 151.6712 60.0014 32.0000 1.9900 1.9908 417.9802 418.1958 0.0323 -1.0000 -1.0000 5040443 1578739837.20 151.6712 60.0014 32.0000 1.9901 1.9910 417.9556 418.1708 0.0323 -1.0000 -1.0000 5040693 1578739837.30 151.6712 60.0014 32.0000 1.9899 1.9907 417.9134 418.1283 0.0323 -1.0000 -1.0000 5040756 1578739837.40 151.6712 60.0014 32.0000 1.9906 1.9914 418.0100 418.2261 0.0324 -1.0000 -1.0000 5040818 1578739837.50 151.6712 60.0014 32.0000 1.9912 1.9921 417.9613 418.1767 0.0323 -1.0000 -1.0000 5040896 1578739837.60 151.6712 60.0014 32.0000 1.9905 1.9913 417.9275 418.1424 0.0323 -1.0000 -1.0000 5040959 1578739837.70 151.6906 60.0014 32.0000 1.9906 1.9914 417.9657 418.1813 0.0323 -1.0000 -1.0000 5041177 1578739837.80 151.6906 60.0014 32.0000 1.9903 1.9912 418.0419 418.2566 0.0323 -1.0000 -1.0000 5041256 1578739837.90 151.6906 60.0014 32.0000 1.9902 1.9911 417.9977 418.2134 0.0324 -1.0000 -1.0000 5041318 1578739838.00 151.6906 60.0014 32.0000 1.9900 1.9909 417.9257 418.1419 0.0325 -1.0000 -1.0000 5041381 1578739838.10 151.6906 60.0014 32.0000 1.9900 1.9908 417.8127 418.0285 0.0324 -1.0000 -1.0000 5041459 1578739838.20 151.6906 60.0014 32.0000 1.9902 1.9910 417.9355 418.1515 0.0324 -1.0000 -1.0000 5041678 1578739838.30 151.6319 60.0014 32.0000 1.9899 1.9907 417.9484 418.1643 0.0324 -1.0000 -1.0000 5041740 1578739838.40 151.6319 60.0014 32.0000 1.9900 1.9909 417.9850 418.2019 0.0325 -1.0000 -1.0000 5041818 1578739838.50 151.6319 60.0014 32.0000 1.9905 1.9913 417.9323 418.1481 0.0324 -1.0000 -1.0000 5041881 1578739838.60 151.6319 60.0014 32.0000 1.9902 1.9910 417.9817 418.1974 0.0324 -1.0000 -1.0000 5041959 1578739838.70 151.6319 60.0014 32.0000 1.9903 1.9911 417.9789 418.1940 0.0323 -1.0000 -1.0000 5042178 1578739838.80 151.6233 60.0014 32.0000 1.9893 1.9901 417.9480 418.1634 0.0323 -1.0000 -1.0000 5042240 1578739838.90 151.6233 60.0014 32.0000 1.9896 1.9905 417.9488 418.1653 0.0326 -1.0000 -1.0000 5042318 1578739839.00 151.6233 60.0014 32.0000 1.9898 1.9906 418.0603 418.2768 0.0324 -1.0000 -1.0000 5042381 1578739839.10 151.6233 60.0014 32.0000 1.9898 1.9906 417.9029 418.1179 0.0324 -1.0000 -1.0000 5042443 1578739839.20 151.6233 60.0014 32.0000 1.9897 1.9906 417.9224 418.1385 0.0324 -1.0000 -1.0000 5042693 1578739839.30 151.6233 60.0014 32.0000 1.9896 1.9904 417.8660 418.0819 0.0324 -1.0000 -1.0000 5042756 1578739839.40 151.6153 60.0014 32.0000 1.9898 1.9907 417.8234 418.0399 0.0325 -1.0000 -1.0000 5042818 1578739839.50 151.5630 60.0014 32.0000 1.9893 1.9901 417.8720 418.0883 0.0324 -1.0000 -1.0000 5042896 1578739839.60 151.5630 60.0014 32.0000 1.9895 1.9904 417.9290 418.1446 0.0324 -1.0000 -1.0000 5042959 1578739839.70 151.5630 60.0014 32.0000 1.9892 1.9901 417.9405 418.1568 0.0325 -1.0000 -1.0000 5043177 1578739839.80 151.5630 60.0014 32.0000 1.9898 1.9906 417.8553 418.0714 0.0324 -1.0000 -1.0000 5043256 1578739839.90 151.5630 60.0014 32.0000 1.9892 1.9900 417.9031 418.1202 0.0327 -1.0000 -1.0000 5043318 1578739840.00 151.5442 60.0012 32.0000 1.9892 1.9901 417.7960 418.0114 0.0324 -1.0000 -1.0000 5043381 1578739840.10 151.5442 60.0012 32.0000 1.9885 1.9894 417.8740 418.0900 0.0324 -1.0000 -1.0000 5043459 1578739840.20 151.5442 60.0012 32.0000 1.9892 1.9901 417.8930 418.1083 0.0323 -1.0000 -1.0000 5044193 1578739840.30 151.5442 60.0012 32.0000 1.9889 1.9898 417.9012 418.1174 0.0325 -1.0000 -1.0000 5044256 1578739840.40 151.5442 60.0012 32.0000 1.9890 1.9898 417.9342 418.1501 0.0324 -1.0000 -1.0000 5044318 1578739840.50 151.5442 60.0012 32.0000 1.9896 1.9904 417.8610 418.0773 0.0325 -1.0000 -1.0000 5044381 1578739840.60 151.5442 60.0012 32.0000 1.9889 1.9897 417.8665 418.0822 0.0324 -1.0000 -1.0000 5044459 1578739840.70 151.5457 60.0012 32.0000 1.9891 1.9900 417.8762 418.0919 0.0324 -1.0000 -1.0000 5044521 1578739840.80 151.5523 60.0012 32.0000 1.9892 1.9900 417.8801 418.0956 0.0323 -1.0000 -1.0000 5044693 1578739840.90 151.5523 60.0012 32.0000 1.9892 1.9900 417.9035 418.1184 0.0323 -1.0000 -1.0000 5044771 1578739841.00 151.5523 60.0012 32.0000 1.9888 1.9897 417.9125 418.1288 0.0324 -1.0000 -1.0000 5044834 1578739841.10 151.5523 60.0012 32.0000 1.9889 1.9897 417.8614 418.0765 0.0323 -1.0000 -1.0000 5044896 1578739841.20 151.5523 60.0012 32.0000 1.9891 1.9899 417.8614 418.0774 0.0325 -1.0000 -1.0000 5044974 1578739841.30 151.5023 60.0012 32.0000 1.9897 1.9906 417.8843 418.1001 0.0324 -1.0000 -1.0000 5045037 1578739841.40 151.4974 60.0012 32.0000 1.9890 1.9899 417.8692 418.0848 0.0324 -1.0000 -1.0000 5045099 1578739841.50 151.4974 60.0012 32.0000 1.9888 1.9896 417.8260 418.0427 0.0326 -1.0000 -1.0000 5045162 1578739841.60 151.4974 60.0012 32.0000 1.9888 1.9897 417.8308 418.0479 0.0326 -1.0000 -1.0000 5045224 1578739841.70 151.4974 60.0012 32.0000 1.9887 1.9896 417.9621 418.1785 0.0325 -1.0000 -1.0000 5045287 1578739841.80 151.4974 60.0012 32.0000 1.9886 1.9894 417.8294 418.0457 0.0324 -1.0000 -1.0000 5045709 1578739841.90 151.4741 60.0012 32.0000 1.9886 1.9894 417.8252 418.0406 0.0324 -1.0000 -1.0000 5045771 1578739842.00 151.4741 60.0012 32.0000 1.9881 1.9890 417.7468 417.9632 0.0325 -1.0000 -1.0000 5045834 1578739842.10 151.4877 60.0012 32.0000 1.9880 1.9888 417.8244 418.0408 0.0325 -1.0000 -1.0000 5045912 1578739842.20 151.5105 60.0012 32.0000 1.9889 1.9898 417.8890 418.1052 0.0325 -1.0000 -1.0000 5045974 1578739842.30 151.5105 60.0012 32.0000 1.9892 1.9900 417.9043 418.1208 0.0325 -1.0000 -1.0000 5046037 1578739842.40 151.5105 60.0012 32.0000 1.9887 1.9895 417.8830 418.0995 0.0326 -1.0000 -1.0000 5046100 1578739842.50 151.5105 60.0012 32.0000 1.9890 1.9899 417.9176 418.1340 0.0324 -1.0000 -1.0000 5046162 1578739842.60 151.5105 60.0012 32.0000 1.9892 1.9900 417.8694 418.0841 0.0323 -1.0000 -1.0000 5046240 1578739842.70 151.5105 60.0012 32.0000 1.9892 1.9900 417.9301 418.1461 0.0325 -1.0000 -1.0000 5046303 1578739842.80 151.5105 60.0012 32.0000 1.9896 1.9904 417.9843 418.1999 0.0323 -1.0000 -1.0000 5046396 1578739842.90 151.5105 60.0012 32.0000 1.9892 1.9901 417.9452 418.1621 0.0325 -1.0000 -1.0000 5046474 1578739843.00 151.5105 60.0012 32.0000 1.9895 1.9903 417.9104 418.1267 0.0325 -1.0000 -1.0000 5046537 1578739843.10 151.5584 60.0012 32.0000 1.9894 1.9903 417.8537 418.0697 0.0324 -1.0000 -1.0000 5046599 1578739843.20 151.5584 60.0012 32.0000 1.9890 1.9898 417.8009 418.0169 0.0324 -1.0000 -1.0000 5046662 1578739843.30 151.5584 60.0012 32.0000 1.9897 1.9905 417.9529 418.1689 0.0324 -1.0000 -1.0000 5047193 1578739843.40 151.5584 60.0012 32.0000 1.9892 1.9900 417.9305 418.1465 0.0324 -1.0000 -1.0000 5047256 1578739843.50 151.5584 60.0012 32.0000 1.9893 1.9902 417.8940 418.1119 0.0327 -1.0000 -1.0000 5047334 1578739843.60 151.5584 60.0012 32.0000 1.9895 1.9903 417.8900 418.1055 0.0324 -1.0000 -1.0000 5047396 1578739843.70 151.5584 60.0012 32.0000 1.9885 1.9893 417.8344 418.0504 0.0324 -1.0000 -1.0000 5047459 1578739843.80 151.5584 60.0012 32.0000 1.9894 1.9902 417.8238 418.0392 0.0323 -1.0000 -1.0000 5047537 1578739843.90 151.5584 60.0012 32.0000 1.9897 1.9905 417.8302 418.0459 0.0325 -1.0000 -1.0000 5047600 1578739844.00 151.5584 60.0012 32.0000 1.9892 1.9900 417.8281 418.0446 0.0325 -1.0000 -1.0000 5047662 1578739844.10 151.5584 60.0012 32.0000 1.9885 1.9893 417.8149 418.0315 0.0326 -1.0000 -1.0000 5047724 1578739844.20 151.5584 60.0012 32.0000 1.9889 1.9898 417.7874 418.0036 0.0324 -1.0000 -1.0000 5047803 1578739844.30 151.4395 60.0012 32.0000 1.9886 1.9895 417.7685 417.9839 0.0324 -1.0000 -1.0000 5047865 1578739844.40 151.4395 60.0012 32.0000 1.9883 1.9892 417.7961 418.0126 0.0325 -1.0000 -1.0000 5048100 1578739844.50 151.4395 60.0012 32.0000 1.9888 1.9896 417.8088 418.0253 0.0325 -1.0000 -1.0000 5048162 1578739844.60 151.4395 60.0012 32.0000 1.9887 1.9896 417.7882 418.0043 0.0325 -1.0000 -1.0000 5048240 1578739844.70 151.4395 60.0012 32.0000 1.9886 1.9895 417.8000 418.0157 0.0324 -1.0000 -1.0000 5048303 1578739844.80 151.4395 60.0012 32.0000 1.9885 1.9894 417.8180 418.0333 0.0323 -1.0000 -1.0000 5048365 1578739844.90 151.4384 60.0011 32.0000 1.9891 1.9899 417.9152 418.1307 0.0324 -1.0000 -1.0000 5048443 1578739845.00 151.4370 60.0010 32.0000 1.9885 1.9894 417.8595 418.0755 0.0325 -1.0000 -1.0000 5048506 1578739845.10 151.4370 60.0010 32.0000 1.9880 1.9888 417.7975 418.0142 0.0326 -1.0000 -1.0000 5048568 1578739845.20 151.4370 60.0010 32.0000 1.9882 1.9890 417.8559 418.0715 0.0324 -1.0000 -1.0000 5048646 1578739845.30 151.4370 60.0010 32.0000 1.9882 1.9890 418.0214 418.2376 0.0325 -1.0000 -1.0000 5048709 1578739845.40 151.4370 60.0010 32.0000 1.9883 1.9892 417.8528 418.0677 0.0322 -1.0000 -1.0000 5049459 1578739845.50 151.4370 60.0010 32.0000 1.9886 1.9894 417.7436 417.9595 0.0325 -1.0000 -1.0000 5049537 1578739845.60 151.4370 60.0010 32.0000 1.9882 1.9890 417.7359 417.9520 0.0325 -1.0000 -1.0000 5049600 1578739845.70 151.4370 60.0010 32.0000 1.9887 1.9895 417.8528 418.0697 0.0326 -1.0000 -1.0000 5049662 1578739845.80 151.4370 60.0010 32.0000 1.9891 1.9899 417.8031 418.0193 0.0324 -1.0000 -1.0000 5049740 1578739845.90 151.4370 60.0010 32.0000 1.9887 1.9895 417.8676 418.0832 0.0323 -1.0000 -1.0000 5049803 1578739846.00 151.4891 60.0010 32.0000 1.9886 1.9894 417.8955 418.1103 0.0323 -1.0000 -1.0000 5049865 1578739846.10 151.5076 60.0010 32.0000 1.9885 1.9894 417.8515 418.0673 0.0325 -1.0000 -1.0000 5049943 1578739846.20 151.5076 60.0010 32.0000 1.9885 1.9894 417.8693 418.0847 0.0324 -1.0000 -1.0000 5050006 1578739846.30 151.5076 60.0010 32.0000 1.9892 1.9901 417.8481 418.0640 0.0324 -1.0000 -1.0000 5050068 1578739846.40 151.5076 60.0010 32.0000 1.9896 1.9905 417.9092 418.1252 0.0324 -1.0000 -1.0000 5050131 1578739846.50 151.5076 60.0010 32.0000 1.9891 1.9899 417.8984 418.1138 0.0324 -1.0000 -1.0000 5050209 1578739846.60 151.4768 60.0010 32.0000 1.9890 1.9898 417.8272 418.0446 0.0326 -1.0000 -1.0000 5050271 1578739846.70 151.4718 60.0010 32.0000 1.9884 1.9892 417.8082 418.0242 0.0324 -1.0000 -1.0000 5050334 1578739846.80 151.4718 60.0010 32.0000 1.9888 1.9897 417.8460 418.0631 0.0326 -1.0000 -1.0000 5050396 1578739846.90 151.4718 60.0010 32.0000 1.9890 1.9898 417.9324 418.1487 0.0325 -1.0000 -1.0000 5050474 1578739847.00 151.4718 60.0010 32.0000 1.9887 1.9895 417.8820 418.0979 0.0324 -1.0000 -1.0000 5050537 1578739847.10 151.4718 60.0010 32.0000 1.9881 1.9889 417.8064 418.0220 0.0324 -1.0000 -1.0000 5050599 1578739847.20 151.4718 60.0010 32.0000 1.9883 1.9892 417.8339 418.0502 0.0325 -1.0000 -1.0000 5050662 1578739847.30 151.4718 60.0010 32.0000 1.9881 1.9890 417.8214 418.0380 0.0325 -1.0000 -1.0000 5050724 1578739847.40 151.4718 60.0010 32.0000 1.9883 1.9891 417.8427 418.0584 0.0324 -1.0000 -1.0000 5050803 1578739847.50 151.4718 60.0010 32.0000 1.9884 1.9892 417.9050 418.1207 0.0325 -1.0000 -1.0000 5051553 1578739847.60 151.4718 60.0010 32.0000 1.9880 1.9889 417.8771 418.0930 0.0323 -1.0000 -1.0000 5051615 1578739847.70 151.4718 60.0010 32.0000 1.9890 1.9898 417.8122 418.0289 0.0325 -1.0000 -1.0000 5051678 1578739847.80 151.4478 60.0010 32.0000 1.9886 1.9894 417.8010 418.0170 0.0325 -1.0000 -1.0000 5051756 1578739847.90 151.4377 60.0010 32.0000 1.9884 1.9893 417.8470 418.0629 0.0324 -1.0000 -1.0000 5051818 1578739848.00 151.4377 60.0010 32.0000 1.9887 1.9896 417.8029 418.0198 0.0326 -1.0000 -1.0000 5051912 1578739848.10 151.4377 60.0010 32.0000 1.9887 1.9895 417.9455 418.1613 0.0324 -1.0000 -1.0000 5051990 1578739848.20 151.4377 60.0010 32.0000 1.9886 1.9894 417.8886 418.1048 0.0325 -1.0000 -1.0000 5052053 1578739848.30 151.4377 60.0010 32.0000 1.9884 1.9892 417.8267 418.0430 0.0325 -1.0000 -1.0000 5052115 1578739848.40 151.5697 60.0010 32.0000 1.9889 1.9897 417.9361 418.1529 0.0325 -1.0000 -1.0000 5052193 1578739848.50 151.5697 60.0010 32.0000 1.9898 1.9907 417.8574 418.0735 0.0324 -1.0000 -1.0000 5052256 1578739848.60 151.5697 60.0010 32.0000 1.9892 1.9901 417.8921 418.1086 0.0325 -1.0000 -1.0000 5052334 1578739848.70 151.5697 60.0010 32.0000 1.9893 1.9902 417.8704 418.0862 0.0324 -1.0000 -1.0000 5052396 1578739848.80 151.5697 60.0010 32.0000 1.9887 1.9895 417.8794 418.0958 0.0326 -1.0000 -1.0000 5052459 1578739848.90 151.5697 60.0010 32.0000 1.9885 1.9893 417.9267 418.1437 0.0326 -1.0000 -1.0000 5052537 1578739849.00 151.5635 60.0010 32.0000 1.9890 1.9898 417.8924 418.1090 0.0325 -1.0000 -1.0000 5052599 1578739849.10 151.5635 60.0010 32.0000 1.9895 1.9903 417.8510 418.0670 0.0324 -1.0000 -1.0000 5052662 1578739849.20 151.5635 60.0010 32.0000 1.9893 1.9902 417.8050 418.0212 0.0325 -1.0000 -1.0000 5052740 1578739849.30 151.5635 60.0010 32.0000 1.9887 1.9895 417.8716 418.0873 0.0324 -1.0000 -1.0000 5052803 1578739849.40 151.5635 60.0010 32.0000 1.9887 1.9895 417.8234 418.0391 0.0324 -1.0000 -1.0000 5052865 1578739849.50 151.5635 60.0010 32.0000 1.9893 1.9901 417.8073 418.0228 0.0324 -1.0000 -1.0000 5052943 1578739849.60 151.5635 60.0010 32.0000 1.9895 1.9904 417.8537 418.0697 0.0325 -1.0000 -1.0000 5053006 1578739849.70 151.5635 60.0010 32.0000 1.9899 1.9908 417.9028 418.1190 0.0325 -1.0000 -1.0000 5053068 1578739849.80 151.5635 60.0010 32.0000 1.9893 1.9901 417.8631 418.0791 0.0324 -1.0000 -1.0000 5053131 1578739849.90 151.5635 60.0010 32.0000 1.9895 1.9904 417.8353 418.0519 0.0325 -1.0000 -1.0000 5053193 1578739850.00 151.5614 60.0010 32.0000 1.9894 1.9902 417.8797 418.0962 0.0325 -1.0000 -1.0000 5053256 1578739850.10 151.5305 60.0017 32.0000 1.9891 1.9899 417.8928 418.1091 0.0324 -1.0000 -1.0000 5053334 1578739850.20 151.5305 60.0017 32.0000 1.9891 1.9900 417.8788 418.0950 0.0325 -1.0000 -1.0000 5053396 1578739850.30 151.5305 60.0017 32.0000 1.9893 1.9902 417.7794 417.9955 0.0324 -1.0000 -1.0000 5053459 1578739850.40 151.5305 60.0017 32.0000 1.9896 1.9904 417.8793 418.0948 0.0325 -1.0000 -1.0000 5053537 1578739850.50 151.5305 60.0017 32.0000 1.9896 1.9904 417.8730 418.0897 0.0325 -1.0000 -1.0000 5053709 1578739850.60 151.5331 60.0017 32.0000 1.9888 1.9896 417.9628 418.1790 0.0325 -1.0000 -1.0000 5053771 1578739850.70 151.5332 60.0017 32.0000 1.9891 1.9900 417.8403 418.0576 0.0326 -1.0000 -1.0000 5053834 1578739850.80 151.5332 60.0017 32.0000 1.9887 1.9895 417.8688 418.0854 0.0325 -1.0000 -1.0000 5053896 1578739850.90 151.5332 60.0017 32.0000 1.9892 1.9900 417.8872 418.1041 0.0326 -1.0000 -1.0000 5053974 1578739851.00 151.5332 60.0017 32.0000 1.9895 1.9903 417.9245 418.1409 0.0325 -1.0000 -1.0000 5054209 1578739851.10 151.5332 60.0017 32.0000 1.9892 1.9900 417.8966 418.1121 0.0324 -1.0000 -1.0000 5054271 1578739851.20 151.5153 60.0017 32.0000 1.9895 1.9904 417.8600 418.0756 0.0324 -1.0000 -1.0000 5054349 1578739851.30 151.5069 60.0017 32.0000 1.9887 1.9895 417.8825 418.0992 0.0326 -1.0000 -1.0000 5054412 1578739851.40 151.5069 60.0017 32.0000 1.9888 1.9897 417.7893 418.0061 0.0326 -1.0000 -1.0000 5054474 1578739851.50 151.5069 60.0017 32.0000 1.9889 1.9898 417.9236 418.1404 0.0325 -1.0000 -1.0000 5054537 1578739851.60 151.5069 60.0017 32.0000 1.9891 1.9899 417.9066 418.1222 0.0323 -1.0000 -1.0000 5055271 1578739851.70 151.5069 60.0017 32.0000 1.9891 1.9899 417.9017 418.1166 0.0323 -1.0000 -1.0000 5055334 1578739851.80 151.5349 60.0017 32.0000 1.9887 1.9895 417.8657 418.0818 0.0325 -1.0000 -1.0000 5055396 1578739851.90 151.5349 60.0017 32.0000 1.9891 1.9899 417.8535 418.0703 0.0324 -1.0000 -1.0000 5055474 1578739852.00 151.5349 60.0017 32.0000 1.9891 1.9900 417.7769 417.9933 0.0325 -1.0000 -1.0000 5055537 1578739852.10 151.5349 60.0017 32.0000 1.9889 1.9898 417.8611 418.0772 0.0325 -1.0000 -1.0000 5055615 1578739852.20 151.5349 60.0017 32.0000 1.9888 1.9897 417.8428 418.0590 0.0325 -1.0000 -1.0000 5055662 1578739852.30 151.4991 60.0017 32.0000 1.9892 1.9900 417.8696 418.0861 0.0325 -1.0000 -1.0000 5055740 1578739852.40 151.4912 60.0017 32.0000 1.9885 1.9893 417.8331 418.0489 0.0324 -1.0000 -1.0000 5055803 1578739852.50 151.4912 60.0017 32.0000 1.9888 1.9897 417.8363 418.0525 0.0325 -1.0000 -1.0000 5055865 1578739852.60 151.4912 60.0017 32.0000 1.9891 1.9899 417.8826 418.0990 0.0325 -1.0000 -1.0000 5055943 1578739852.70 151.4912 60.0017 32.0000 1.9885 1.9894 417.8663 418.0829 0.0325 -1.0000 -1.0000 5056006 1578739852.80 151.4912 60.0017 32.0000 1.9888 1.9897 417.8418 418.0578 0.0325 -1.0000 -1.0000 5056068 1578739852.90 151.4527 60.0017 32.0000 1.9893 1.9901 417.8063 418.0226 0.0325 -1.0000 -1.0000 5056131 1578739853.00 151.4527 60.0017 32.0000 1.9883 1.9891 417.8322 418.0471 0.0323 -1.0000 -1.0000 5056193 1578739853.10 151.4527 60.0017 32.0000 1.9885 1.9893 417.8242 418.0401 0.0324 -1.0000 -1.0000 5056271 1578739853.20 151.4527 60.0017 32.0000 1.9877 1.9886 417.7737 417.9896 0.0324 -1.0000 -1.0000 5056334 1578739853.30 151.4527 60.0017 32.0000 1.9882 1.9890 417.8518 418.0684 0.0325 -1.0000 -1.0000 5056396 1578739853.40 151.4014 60.0017 32.0000 1.9880 1.9888 417.7608 417.9768 0.0324 -1.0000 -1.0000 5056459 1578739853.50 151.4014 60.0017 32.0000 1.9881 1.9889 417.7710 417.9859 0.0323 -1.0000 -1.0000 5056537 1578739853.60 151.4014 60.0017 32.0000 1.9889 1.9897 417.8810 418.0977 0.0325 -1.0000 -1.0000 5057224 1578739853.70 151.4014 60.0017 32.0000 1.9886 1.9894 417.7308 417.9466 0.0324 -1.0000 -1.0000 5057287 1578739853.80 151.4014 60.0017 32.0000 1.9889 1.9898 417.8245 418.0411 0.0326 -1.0000 -1.0000 5057350 1578739853.90 151.3981 60.0017 32.0000 1.9884 1.9893 417.8140 418.0302 0.0324 -1.0000 -1.0000 5057412 1578739854.00 151.3925 60.0017 32.0000 1.9883 1.9892 417.8480 418.0635 0.0324 -1.0000 -1.0000 5057474 1578739854.10 151.3925 60.0017 32.0000 1.9880 1.9889 417.8112 418.0269 0.0324 -1.0000 -1.0000 5057724 1578739854.20 151.3925 60.0017 32.0000 1.9883 1.9892 417.8334 418.0483 0.0323 -1.0000 -1.0000 5057787 1578739854.30 151.3925 60.0017 32.0000 1.9882 1.9890 417.7298 417.9456 0.0324 -1.0000 -1.0000 5057850 1578739854.40 151.3925 60.0017 32.0000 1.9879 1.9888 417.7640 417.9797 0.0324 -1.0000 -1.0000 5057928 1578739854.50 151.4586 60.0017 32.0000 1.9884 1.9892 417.8468 418.0628 0.0324 -1.0000 -1.0000 5057990 1578739854.60 151.4586 60.0017 32.0000 1.9881 1.9889 417.8515 418.0676 0.0325 -1.0000 -1.0000 5058053 1578739854.70 151.4586 60.0017 32.0000 1.9889 1.9898 417.8982 418.1146 0.0324 -1.0000 -1.0000 5058115 1578739854.80 151.4586 60.0017 32.0000 1.9893 1.9902 417.8518 418.0673 0.0324 -1.0000 -1.0000 5058178 1578739854.90 151.4586 60.0017 32.0000 1.9883 1.9891 417.9006 418.1171 0.0325 -1.0000 -1.0000 5058256 1578739855.00 151.4338 60.0018 32.0000 1.9885 1.9894 417.8819 418.0987 0.0325 -1.0000 -1.0000 5058334 1578739855.10 151.4023 60.0020 32.0000 1.9885 1.9894 417.8677 418.0841 0.0325 -1.0000 -1.0000 5058459 1578739855.20 151.4023 60.0020 32.0000 1.9881 1.9889 417.8324 418.0477 0.0324 -1.0000 -1.0000 5058521 1578739855.30 151.4023 60.0020 32.0000 1.9877 1.9886 417.8224 418.0392 0.0325 -1.0000 -1.0000 5058584 1578739855.40 151.4023 60.0020 32.0000 1.9885 1.9893 417.8064 418.0221 0.0324 -1.0000 -1.0000 5058646 1578739855.50 151.4023 60.0020 32.0000 1.9886 1.9895 417.8719 418.0878 0.0324 -1.0000 -1.0000 5058724 1578739855.60 151.4422 60.0020 32.0000 1.9887 1.9896 417.8715 418.0873 0.0324 -1.0000 -1.0000 5058927 1578739855.70 151.4422 60.0020 32.0000 1.9888 1.9897 417.8273 418.0429 0.0324 -1.0000 -1.0000 5058990 1578739855.80 151.4422 60.0020 32.0000 1.9882 1.9890 417.8595 418.0759 0.0325 -1.0000 -1.0000 5059053 1578739855.90 151.4422 60.0020 32.0000 1.9886 1.9895 417.8567 418.0733 0.0325 -1.0000 -1.0000 5059131 1578739856.00 151.4422 60.0020 32.0000 1.9883 1.9892 417.8150 418.0309 0.0324 -1.0000 -1.0000 5059193 1578739856.10 151.4288 60.0020 32.0000 1.9886 1.9894 417.8246 418.0399 0.0323 -1.0000 -1.0000 5059428 1578739856.20 151.4014 60.0020 32.0000 1.9881 1.9890 417.8089 418.0252 0.0325 -1.0000 -1.0000 5059490 1578739856.30 151.4014 60.0020 32.0000 1.9879 1.9887 417.8622 418.0780 0.0324 -1.0000 -1.0000 5059553 1578739856.40 151.4014 60.0020 32.0000 1.9885 1.9894 417.8784 418.0939 0.0323 -1.0000 -1.0000 5059631 1578739856.50 151.4014 60.0020 32.0000 1.9883 1.9892 417.8273 418.0439 0.0325 -1.0000 -1.0000 5059693 1578739856.60 151.4014 60.0020 32.0000 1.9883 1.9891 417.8302 418.0466 0.0325 -1.0000 -1.0000 5059771 1578739856.70 151.4090 60.0020 32.0000 1.9881 1.9890 417.8168 418.0333 0.0325 -1.0000 -1.0000 5059943 1578739856.80 151.4090 60.0020 32.0000 1.9882 1.9890 417.8175 418.0342 0.0325 -1.0000 -1.0000 5100006 1578739856.90 151.4090 60.0020 32.0000 1.9890 1.9898 417.8480 418.0636 0.0324 -1.0000 -1.0000 5100068 1578739857.00 151.4090 60.0020 32.0000 1.9886 1.9894 417.8077 418.0233 0.0324 -1.0000 -1.0000 5100131 1578739857.10 151.4090 60.0020 32.0000 1.9885 1.9893 417.7867 418.0016 0.0323 -1.0000 -1.0000 5100193 1578739857.20 151.4352 60.0020 32.0000 1.9878 1.9886 417.7967 418.0127 0.0324 -1.0000 -1.0000 5100709 1578739857.30 151.4485 60.0020 32.0000 1.9887 1.9896 417.7820 417.9974 0.0323 -1.0000 -1.0000 5100771 1578739857.40 151.4485 60.0020 32.0000 1.9888 1.9897 417.8382 418.0532 0.0323 -1.0000 -1.0000 5100834 1578739857.50 151.4485 60.0020 32.0000 1.9890 1.9898 417.8573 418.0741 0.0325 -1.0000 -1.0000 5100912 1578739857.60 151.4485 60.0020 32.0000 1.9889 1.9897 417.7994 418.0158 0.0325 -1.0000 -1.0000 5100974 1578739857.70 151.4485 60.0020 32.0000 1.9884 1.9892 417.7880 418.0040 0.0324 -1.0000 -1.0000 5101162 1578739857.80 151.4310 60.0020 32.0000 1.9881 1.9889 417.7651 417.9805 0.0324 -1.0000 -1.0000 5101240 1578739857.90 151.4310 60.0020 32.0000 1.9880 1.9889 417.8559 418.0726 0.0324 -1.0000 -1.0000 5101303 1578739858.00 151.4310 60.0020 32.0000 1.9882 1.9891 417.8451 418.0608 0.0325 -1.0000 -1.0000 5101365 1578739858.10 151.4310 60.0020 32.0000 1.9877 1.9886 417.8284 418.0444 0.0324 -1.0000 -1.0000 5101428 1578739858.20 151.4310 60.0020 32.0000 1.9879 1.9887 417.8078 418.0245 0.0325 -1.0000 -1.0000 5101709 1578739858.30 151.3880 60.0020 32.0000 1.9882 1.9890 417.8021 418.0173 0.0323 -1.0000 -1.0000 5101771 1578739858.40 151.3880 60.0020 32.0000 1.9884 1.9892 417.7562 417.9708 0.0323 -1.0000 -1.0000 5101849 1578739858.50 151.3880 60.0020 32.0000 1.9883 1.9892 417.7435 417.9596 0.0325 -1.0000 -1.0000 5101912 1578739858.60 151.3880 60.0020 32.0000 1.9880 1.9889 417.7697 417.9858 0.0324 -1.0000 -1.0000 5101990 1578739858.70 151.3880 60.0020 32.0000 1.9884 1.9893 417.8001 418.0164 0.0325 -1.0000 -1.0000 5102256 1578739858.80 151.3953 60.0020 32.0000 1.9883 1.9891 417.7767 417.9927 0.0324 -1.0000 -1.0000 5102318 1578739858.90 151.4382 60.0020 32.0000 1.9890 1.9898 417.8486 418.0642 0.0324 -1.0000 -1.0000 5102396 1578739859.00 151.4382 60.0020 32.0000 1.9886 1.9895 417.8186 418.0344 0.0324 -1.0000 -1.0000 5102459 1578739859.10 151.4382 60.0020 32.0000 1.9892 1.9900 417.8495 418.0655 0.0325 -1.0000 -1.0000 5102521 1578739859.20 151.4382 60.0020 32.0000 1.9887 1.9895 417.8476 418.0638 0.0324 -1.0000 -1.0000 5102599 1578739859.30 151.4382 60.0020 32.0000 1.9881 1.9890 417.8304 418.0456 0.0323 -1.0000 -1.0000 5102662 1578739859.40 151.3979 60.0020 32.0000 1.9890 1.9898 417.8647 418.0798 0.0323 -1.0000 -1.0000 5102724 1578739859.50 151.3979 60.0020 32.0000 1.9885 1.9893 417.7227 417.9381 0.0325 -1.0000 -1.0000 5102803 1578739859.60 151.3979 60.0020 32.0000 1.9878 1.9886 417.8248 418.0414 0.0325 -1.0000 -1.0000 5102865 1578739859.70 151.3979 60.0020 32.0000 1.9891 1.9899 417.8395 418.0553 0.0324 -1.0000 -1.0000 5102927 1578739859.80 151.3979 60.0020 32.0000 1.9889 1.9897 417.8178 418.0342 0.0325 -1.0000 -1.0000 5102990 1578739859.90 151.4418 60.0015 32.0000 1.9883 1.9891 417.8156 418.0311 0.0324 -1.0000 -1.0000 5103053 1578739860.00 151.4606 60.0013 32.0000 1.9884 1.9893 417.8645 418.0801 0.0324 -1.0000 -1.0000 5103115 1578739860.10 151.4606 60.0013 32.0000 1.9888 1.9897 417.9122 418.1282 0.0324 -1.0000 -1.0000 5103193 1578739860.20 151.4606 60.0013 32.0000 1.9889 1.9897 417.8032 418.0188 0.0323 -1.0000 -1.0000 5103256 1578739860.30 151.4606 60.0013 32.0000 1.9888 1.9896 417.7832 417.9985 0.0324 -1.0000 -1.0000 5103318 1578739860.40 151.4606 60.0013 32.0000 1.9890 1.9899 417.7911 418.0068 0.0324 -1.0000 -1.0000 5103396 1578739860.50 151.4862 60.0013 32.0000 1.9890 1.9899 417.8444 418.0601 0.0324 -1.0000 -1.0000 5103459 1578739860.60 151.4862 60.0013 32.0000 1.9892 1.9900 417.8197 418.0353 0.0324 -1.0000 -1.0000 5103521 1578739860.70 151.4862 60.0013 32.0000 1.9892 1.9900 417.8928 418.1085 0.0324 -1.0000 -1.0000 5103599 1578739860.80 151.4862 60.0013 32.0000 1.9891 1.9899 417.8909 418.1072 0.0324 -1.0000 -1.0000 5103974 1578739860.90 151.4862 60.0013 32.0000 1.9886 1.9894 417.8271 418.0429 0.0324 -1.0000 -1.0000 5104053 1578739861.00 151.4434 60.0013 32.0000 1.9888 1.9897 417.8811 418.0970 0.0324 -1.0000 -1.0000 5104115 1578739861.10 151.4434 60.0013 32.0000 1.9891 1.9900 417.8252 418.0422 0.0324 -1.0000 -1.0000 5104177 1578739861.20 151.4434 60.0013 32.0000 1.9888 1.9897 417.8229 418.0372 0.0322 -1.0000 -1.0000 5104240 1578739861.30 151.4434 60.0013 32.0000 1.9883 1.9892 417.8027 418.0172 0.0322 -1.0000 -1.0000 5104490 1578739861.40 151.4434 60.0013 32.0000 1.9885 1.9894 417.7568 417.9719 0.0323 -1.0000 -1.0000 5104553 1578739861.50 151.4455 60.0013 32.0000 1.9893 1.9902 417.7647 417.9805 0.0325 -1.0000 -1.0000 5104615 1578739861.60 151.4510 60.0013 32.0000 1.9896 1.9904 417.8430 418.0595 0.0324 -1.0000 -1.0000 5104678 1578739861.70 151.4510 60.0013 32.0000 1.9890 1.9899 417.8368 418.0533 0.0325 -1.0000 -1.0000 5104740 1578739861.80 151.4510 60.0013 32.0000 1.9888 1.9896 417.8540 418.0696 0.0324 -1.0000 -1.0000 5105146 1578739861.90 151.4510 60.0013 32.0000 1.9886 1.9895 417.8495 418.0648 0.0323 -1.0000 -1.0000 5105209 1578739862.00 151.4510 60.0013 32.0000 1.9887 1.9895 417.8129 418.0285 0.0324 -1.0000 -1.0000 5105271 1578739862.10 151.4492 60.0013 32.0000 1.9888 1.9897 417.8405 418.0572 0.0325 -1.0000 -1.0000 5105350 1578739862.20 151.4492 60.0013 32.0000 1.9888 1.9896 417.8274 418.0437 0.0325 -1.0000 -1.0000 5105412 1578739862.30 151.4492 60.0013 32.0000 1.9885 1.9894 417.8247 418.0404 0.0324 -1.0000 -1.0000 5105474 1578739862.40 151.4492 60.0013 32.0000 1.9891 1.9899 417.8211 418.0362 0.0323 -1.0000 -1.0000 5105537 1578739862.50 151.4492 60.0013 32.0000 1.9886 1.9894 417.8393 418.0543 0.0324 -1.0000 -1.0000 5105600 1578739862.60 151.4299 60.0013 32.0000 1.9881 1.9890 417.8036 418.0197 0.0325 -1.0000 -1.0000 5105678 1578739862.70 151.4015 60.0013 32.0000 1.9887 1.9896 417.7440 417.9598 0.0324 -1.0000 -1.0000 5105740 1578739862.80 151.4015 60.0013 32.0000 1.9891 1.9900 417.8029 418.0187 0.0324 -1.0000 -1.0000 5105974 1578739862.90 151.4015 60.0013 32.0000 1.9886 1.9895 417.8606 418.0762 0.0324 -1.0000 -1.0000 5106037 1578739863.00 151.4015 60.0013 32.0000 1.9883 1.9892 417.7881 418.0037 0.0324 -1.0000 -1.0000 5106100 1578739863.10 151.4015 60.0013 32.0000 1.9876 1.9884 417.7962 418.0128 0.0325 -1.0000 -1.0000 5106162 1578739863.20 151.4111 60.0013 32.0000 1.9887 1.9895 417.7748 417.9907 0.0324 -1.0000 -1.0000 5106240 1578739863.30 151.4111 60.0013 32.0000 1.9887 1.9895 417.7777 417.9927 0.0323 -1.0000 -1.0000 5106474 1578739863.40 151.4111 60.0013 32.0000 1.9884 1.9892 417.8153 418.0312 0.0325 -1.0000 -1.0000 5106537 1578739863.50 151.4111 60.0013 32.0000 1.9884 1.9892 417.7687 417.9849 0.0325 -1.0000 -1.0000 5106615 1578739863.60 151.4111 60.0013 32.0000 1.9884 1.9892 417.7699 417.9854 0.0324 -1.0000 -1.0000 5106677 1578739863.70 151.4408 60.0013 32.0000 1.9891 1.9899 417.7879 418.0037 0.0324 -1.0000 -1.0000 5106740 1578739863.80 151.4408 60.0013 32.0000 1.9876 1.9885 417.7587 417.9741 0.0324 -1.0000 -1.0000 5106990 1578739863.90 151.4408 60.0013 32.0000 1.9884 1.9893 417.8162 418.0315 0.0323 -1.0000 -1.0000 5107053 1578739864.00 151.4408 60.0013 32.0000 1.9887 1.9896 417.8096 418.0259 0.0326 -1.0000 -1.0000 5107115 1578739864.10 151.4408 60.0013 32.0000 1.9882 1.9890 417.8493 418.0663 0.0325 -1.0000 -1.0000 5107193 1578739864.20 151.4321 60.0013 32.0000 1.9884 1.9892 417.8031 418.0192 0.0324 -1.0000 -1.0000 5107256 1578739864.30 151.4142 60.0013 32.0000 1.9882 1.9891 417.7778 417.9936 0.0324 -1.0000 -1.0000 5107943 1578739864.40 151.4142 60.0013 32.0000 1.9883 1.9891 417.8178 418.0327 0.0323 -1.0000 -1.0000 5108021 1578739864.50 151.4142 60.0013 32.0000 1.9887 1.9896 417.7602 417.9751 0.0323 -1.0000 -1.0000 5108084 1578739864.60 151.4142 60.0013 32.0000 1.9879 1.9888 417.7461 417.9619 0.0324 -1.0000 -1.0000 5108209 1578739864.70 151.4142 60.0013 32.0000 1.9881 1.9889 417.8108 418.0273 0.0325 -1.0000 -1.0000 5108287 1578739864.80 151.3755 60.0015 32.0000 1.9886 1.9895 417.7616 417.9776 0.0324 -1.0000 -1.0000 5108334 1578739864.90 151.3755 60.0015 32.0000 1.9892 1.9900 417.7500 417.9647 0.0323 -1.0000 -1.0000 5108412 1578739865.00 151.3755 60.0015 32.0000 1.9891 1.9899 417.8053 418.0223 0.0325 -1.0000 -1.0000 5108490 1578739865.10 151.3755 60.0015 32.0000 1.9890 1.9898 417.8258 418.0414 0.0324 -1.0000 -1.0000 5108537 1578739865.20 151.3755 60.0015 32.0000 1.9887 1.9895 417.8149 418.0310 0.0324 -1.0000 -1.0000 5108615 1578739865.30 151.3867 60.0015 32.0000 1.9881 1.9890 417.7372 417.9524 0.0323 -1.0000 -1.0000 5108677 1578739865.40 151.4651 60.0015 32.0000 1.9887 1.9895 417.8585 418.0743 0.0324 -1.0000 -1.0000 5108740 1578739865.50 151.4651 60.0015 32.0000 1.9883 1.9891 417.7843 418.0005 0.0325 -1.0000 -1.0000 5108818 1578739865.60 151.4651 60.0015 32.0000 1.9884 1.9892 417.8630 418.0788 0.0324 -1.0000 -1.0000 5108881 1578739865.70 151.4651 60.0015 32.0000 1.9889 1.9898 417.8109 418.0266 0.0323 -1.0000 -1.0000 5108943 1578739865.80 151.4651 60.0015 32.0000 1.9880 1.9889 417.8028 418.0186 0.0325 -1.0000 -1.0000 5109021 1578739865.90 151.4102 60.0015 32.0000 1.9883 1.9892 417.7517 417.9667 0.0323 -1.0000 -1.0000 5109193 1578739866.00 151.4102 60.0015 32.0000 1.9882 1.9891 417.7753 417.9918 0.0325 -1.0000 -1.0000 5109256 1578739866.10 151.4102 60.0015 32.0000 1.9879 1.9888 417.8335 418.0492 0.0324 -1.0000 -1.0000 5109334 1578739866.20 151.4102 60.0015 32.0000 1.9882 1.9890 417.7840 418.0004 0.0325 -1.0000 -1.0000 5109397 1578739866.30 151.4102 60.0015 32.0000 1.9877 1.9885 417.7647 417.9801 0.0324 -1.0000 -1.0000 5109459 1578739866.40 151.4184 60.0015 32.0000 1.9878 1.9887 417.7833 417.9992 0.0324 -1.0000 -1.0000 5109693 1578739866.50 151.4529 60.0015 32.0000 1.9881 1.9889 417.7886 418.0034 0.0322 -1.0000 -1.0000 5109756 1578739866.60 151.4529 60.0015 32.0000 1.9880 1.9889 417.8635 418.0796 0.0324 -1.0000 -1.0000 5109834 1578739866.70 151.4529 60.0015 32.0000 1.9880 1.9889 417.7652 417.9805 0.0324 -1.0000 -1.0000 5109897 1578739866.80 151.4529 60.0015 32.0000 1.9889 1.9897 417.8197 418.0355 0.0324 -1.0000 -1.0000 5109959 1578739866.90 151.4529 60.0015 32.0000 1.9884 1.9892 417.7825 417.9977 0.0323 -1.0000 -1.0000 5110193 1578739867.00 151.4040 60.0015 32.0000 1.9885 1.9893 417.8476 418.0624 0.0323 -1.0000 -1.0000 5110256 1578739867.10 151.4040 60.0015 32.0000 1.9881 1.9890 417.8016 418.0161 0.0322 -1.0000 -1.0000 5110318 1578739867.20 151.4040 60.0015 32.0000 1.9883 1.9891 417.8417 418.0567 0.0323 -1.0000 -1.0000 5110396 1578739867.30 151.4040 60.0015 32.0000 1.9886 1.9895 417.8061 418.0209 0.0323 -1.0000 -1.0000 5110459 1578739867.40 151.4040 60.0015 32.0000 1.9883 1.9891 417.7107 417.9267 0.0324 -1.0000 -1.0000 5111177 1578739867.50 151.4071 60.0015 32.0000 1.9886 1.9894 417.7944 418.0107 0.0325 -1.0000 -1.0000 5111256 1578739867.60 151.4811 60.0015 32.0000 1.9891 1.9900 417.8472 418.0630 0.0324 -1.0000 -1.0000 5111318 1578739867.70 151.4811 60.0015 32.0000 1.9889 1.9897 417.8660 418.0814 0.0324 -1.0000 -1.0000 5111381 1578739867.80 151.4811 60.0015 32.0000 1.9889 1.9897 417.8487 418.0643 0.0324 -1.0000 -1.0000 5111631 1578739867.90 151.4811 60.0015 32.0000 1.9885 1.9893 417.7970 418.0123 0.0324 -1.0000 -1.0000 5111693 1578739868.00 151.4811 60.0015 32.0000 1.9884 1.9893 417.8245 418.0404 0.0324 -1.0000 -1.0000 5111771 1578739868.10 151.4314 60.0015 32.0000 1.9876 1.9885 417.8551 418.0704 0.0324 -1.0000 -1.0000 5111834 1578739868.20 151.4314 60.0015 32.0000 1.9886 1.9894 417.8128 418.0283 0.0324 -1.0000 -1.0000 5111912 1578739868.30 151.4314 60.0015 32.0000 1.9888 1.9897 417.8381 418.0542 0.0325 -1.0000 -1.0000 5111974 1578739868.40 151.4314 60.0015 32.0000 1.9882 1.9890 417.8181 418.0332 0.0322 -1.0000 -1.0000 5112053 1578739868.50 151.4314 60.0015 32.0000 1.9889 1.9898 417.8240 418.0394 0.0324 -1.0000 -1.0000 5112115 1578739868.60 151.4547 60.0015 32.0000 1.9886 1.9894 417.7989 418.0149 0.0324 -1.0000 -1.0000 5112193 1578739868.70 151.4651 60.0015 32.0000 1.9887 1.9895 417.8063 418.0216 0.0323 -1.0000 -1.0000 5112256 1578739868.80 151.4651 60.0015 32.0000 1.9884 1.9892 417.8365 418.0522 0.0324 -1.0000 -1.0000 5112318 1578739868.90 151.4651 60.0015 32.0000 1.9884 1.9893 417.8204 418.0361 0.0324 -1.0000 -1.0000 5112381 1578739869.00 151.4651 60.0015 32.0000 1.9892 1.9901 417.7883 418.0034 0.0323 -1.0000 -1.0000 5112443 1578739869.10 151.4651 60.0015 32.0000 1.9891 1.9900 417.8286 418.0436 0.0323 -1.0000 -1.0000 5112506 1578739869.20 151.4429 60.0015 32.0000 1.9888 1.9897 417.7780 417.9939 0.0324 -1.0000 -1.0000 5112584 1578739869.30 151.4429 60.0015 32.0000 1.9888 1.9897 417.7916 418.0056 0.0321 -1.0000 -1.0000 5112646 1578739869.40 151.4429 60.0015 32.0000 1.9885 1.9893 417.8075 418.0234 0.0325 -1.0000 -1.0000 5112709 1578739869.50 151.4429 60.0015 32.0000 1.9888 1.9897 417.7551 417.9721 0.0325 -1.0000 -1.0000 5113006 1578739869.60 151.4429 60.0015 32.0000 1.9888 1.9897 417.8755 418.0908 0.0324 -1.0000 -1.0000 5113068 1578739869.70 151.4226 60.0020 32.0000 1.9882 1.9890 417.7832 417.9989 0.0324 -1.0000 -1.0000 5113131 1578739869.80 151.4226 60.0020 32.0000 1.9886 1.9894 417.8016 418.0176 0.0324 -1.0000 -1.0000 5113209 1578739869.90 151.4226 60.0020 32.0000 1.9894 1.9902 417.8020 418.0176 0.0324 -1.0000 -1.0000 5113271 1578739870.00 151.4226 60.0020 32.0000 1.9877 1.9886 417.7742 417.9894 0.0322 -1.0000 -1.0000 5113459 1578739870.10 151.4226 60.0020 32.0000 1.9878 1.9887 417.7920 418.0070 0.0324 -1.0000 -1.0000 5113521 1578739870.20 151.4226 60.0020 32.0000 1.9884 1.9892 417.8125 418.0279 0.0323 -1.0000 -1.0000 5113584 1578739870.30 151.4226 60.0020 32.0000 1.9889 1.9897 417.8584 418.0737 0.0324 -1.0000 -1.0000 5113646 1578739870.40 151.4226 60.0020 32.0000 1.9885 1.9894 417.8232 418.0386 0.0323 -1.0000 -1.0000 5113724 1578739870.50 151.4438 60.0020 32.0000 1.9886 1.9895 417.8730 418.0884 0.0323 -1.0000 -1.0000 5113959 1578739870.60 151.4438 60.0020 32.0000 1.9884 1.9893 417.8156 418.0303 0.0323 -1.0000 -1.0000 5114021 1578739870.70 151.4438 60.0020 32.0000 1.9884 1.9893 417.7873 418.0033 0.0324 -1.0000 -1.0000 5114084 1578739870.80 151.4438 60.0020 32.0000 1.9884 1.9892 417.8028 418.0173 0.0321 -1.0000 -1.0000 5114146 1578739870.90 151.4438 60.0020 32.0000 1.9884 1.9893 417.7972 418.0124 0.0323 -1.0000 -1.0000 5114224 1578739871.00 151.4714 60.0020 32.0000 1.9891 1.9900 417.8455 418.0615 0.0325 -1.0000 -1.0000 5114459 1578739871.10 151.4714 60.0020 32.0000 1.9887 1.9896 417.8466 418.0624 0.0323 -1.0000 -1.0000 5114521 1578739871.20 151.4714 60.0020 32.0000 1.9888 1.9896 417.8666 418.0817 0.0323 -1.0000 -1.0000 5114584 1578739871.30 151.4714 60.0020 32.0000 1.9891 1.9899 417.9418 418.1577 0.0324 -1.0000 -1.0000 5114662 1578739871.40 151.4714 60.0020 32.0000 1.9888 1.9896 417.8682 418.0837 0.0323 -1.0000 -1.0000 5114724 1578739871.50 151.4663 60.0020 32.0000 1.9884 1.9893 417.8412 418.0569 0.0324 -1.0000 -1.0000 5114787 1578739871.60 151.4422 60.0020 32.0000 1.9887 1.9895 417.8184 418.0338 0.0323 -1.0000 -1.0000 5114974 1578739871.70 151.4422 60.0020 32.0000 1.9886 1.9895 417.7868 418.0011 0.0322 -1.0000 -1.0000 5115037 1578739871.80 151.4422 60.0020 32.0000 1.9883 1.9892 417.8161 418.0316 0.0325 -1.0000 -1.0000 5115099 1578739871.90 151.4422 60.0020 32.0000 1.9890 1.9899 417.9688 418.1841 0.0324 -1.0000 -1.0000 5115162 1578739872.00 151.4422 60.0020 32.0000 1.9892 1.9900 417.8907 418.1074 0.0326 -1.0000 -1.0000 5115240 1578739872.10 151.4643 60.0020 32.0000 1.9887 1.9896 417.8016 418.0176 0.0324 -1.0000 -1.0000 5115974 1578739872.20 151.4643 60.0020 32.0000 1.9888 1.9896 417.7770 417.9928 0.0324 -1.0000 -1.0000 5116037 1578739872.30 151.4643 60.0020 32.0000 1.9894 1.9902 417.7515 417.9672 0.0323 -1.0000 -1.0000 5116100 1578739872.40 151.4643 60.0020 32.0000 1.9890 1.9899 417.9011 418.1162 0.0324 -1.0000 -1.0000 5116162 1578739872.50 151.4643 60.0020 32.0000 1.9895 1.9904 417.9102 418.1242 0.0322 -1.0000 -1.0000 5116224 1578739872.60 151.5087 60.0020 32.0000 1.9889 1.9898 417.9462 418.1626 0.0325 -1.0000 -1.0000 5116303 1578739872.70 151.5351 60.0020 32.0000 1.9893 1.9902 417.9354 418.1512 0.0324 -1.0000 -1.0000 5116365 1578739872.80 151.5351 60.0020 32.0000 1.9889 1.9897 417.9179 418.1340 0.0324 -1.0000 -1.0000 5116427 1578739872.90 151.5351 60.0020 32.0000 1.9884 1.9892 417.8325 418.0470 0.0322 -1.0000 -1.0000 5116506 1578739873.00 151.5351 60.0020 32.0000 1.9886 1.9895 417.8939 418.1096 0.0324 -1.0000 -1.0000 5116568 1578739873.10 151.5351 60.0020 32.0000 1.9891 1.9900 417.8217 418.0369 0.0323 -1.0000 -1.0000 5116693 1578739873.20 151.5104 60.0020 32.0000 1.9898 1.9907 417.8632 418.0781 0.0322 -1.0000 -1.0000 5116771 1578739873.30 151.5104 60.0020 32.0000 1.9890 1.9898 417.8753 418.0908 0.0324 -1.0000 -1.0000 5116834 1578739873.40 151.5104 60.0020 32.0000 1.9893 1.9902 417.9007 418.1164 0.0324 -1.0000 -1.0000 5116896 1578739873.50 151.5104 60.0020 32.0000 1.9894 1.9902 417.8873 418.1038 0.0325 -1.0000 -1.0000 5116959 1578739873.60 151.5104 60.0020 32.0000 1.9889 1.9898 417.8355 418.0505 0.0323 -1.0000 -1.0000 5117021 1578739873.70 151.4800 60.0020 32.0000 1.9894 1.9902 417.8564 418.0713 0.0322 -1.0000 -1.0000 5117084 1578739873.80 151.4800 60.0020 32.0000 1.9892 1.9900 417.8667 418.0814 0.0323 -1.0000 -1.0000 5117162 1578739873.90 151.4800 60.0020 32.0000 1.9890 1.9899 417.9004 418.1171 0.0325 -1.0000 -1.0000 5117224 1578739874.00 151.4800 60.0020 32.0000 1.9884 1.9892 417.8199 418.0347 0.0322 -1.0000 -1.0000 5117287 1578739874.10 151.4800 60.0020 32.0000 1.9888 1.9896 417.8617 418.0773 0.0324 -1.0000 -1.0000 5117365 1578739874.20 151.4802 60.0020 32.0000 1.9886 1.9894 417.9078 418.1232 0.0323 -1.0000 -1.0000 5117428 1578739874.30 151.4824 60.0020 32.0000 1.9892 1.9900 417.9040 418.1193 0.0324 -1.0000 -1.0000 5117490 1578739874.40 151.4824 60.0020 32.0000 1.9895 1.9904 417.8276 418.0436 0.0325 -1.0000 -1.0000 5117553 1578739874.50 151.4824 60.0020 32.0000 1.9892 1.9901 417.8162 418.0318 0.0324 -1.0000 -1.0000 5117615 1578739874.60 151.4824 60.0020 32.0000 1.9896 1.9904 417.8807 418.0962 0.0324 -1.0000 -1.0000 5117693 1578739874.70 151.4824 60.0020 32.0000 1.9890 1.9898 417.8646 418.0804 0.0324 -1.0000 -1.0000 5117756 1578739874.80 151.4651 60.0019 32.0000 1.9889 1.9898 417.9361 418.1518 0.0324 -1.0000 -1.0000 5117818 1578739874.90 151.4651 60.0019 32.0000 1.9889 1.9898 417.8574 418.0733 0.0324 -1.0000 -1.0000 5117896 1578739875.00 151.4651 60.0019 32.0000 1.9890 1.9898 417.9547 418.1706 0.0324 -1.0000 -1.0000 5117959 1578739875.10 151.4651 60.0019 32.0000 1.9890 1.9899 417.8251 418.0409 0.0325 -1.0000 -1.0000 5118021 1578739875.20 151.4651 60.0019 32.0000 1.9886 1.9895 417.8502 418.0662 0.0324 -1.0000 -1.0000 5118506 1578739875.30 151.4651 60.0019 32.0000 1.9891 1.9899 417.8731 418.0882 0.0323 -1.0000 -1.0000 5118568 1578739875.40 151.5147 60.0019 32.0000 1.9890 1.9898 417.8474 418.0626 0.0323 -1.0000 -1.0000 5118631 1578739875.50 151.5208 60.0019 32.0000 1.9892 1.9900 417.9173 418.1324 0.0323 -1.0000 -1.0000 5118693 1578739875.60 151.5208 60.0019 32.0000 1.9889 1.9897 417.8955 418.1109 0.0324 -1.0000 -1.0000 5118756 1578739875.70 151.5208 60.0019 32.0000 1.9887 1.9895 417.9119 418.1279 0.0324 -1.0000 -1.0000 5119006 1578739875.80 151.5208 60.0019 32.0000 1.9883 1.9892 417.8384 418.0547 0.0325 -1.0000 -1.0000 5119084 1578739875.90 151.5159 60.0019 32.0000 1.9891 1.9899 417.9284 418.1442 0.0325 -1.0000 -1.0000 5119146 1578739876.00 151.4906 60.0019 32.0000 1.9887 1.9895 417.9395 418.1560 0.0325 -1.0000 -1.0000 5119209 1578739876.10 151.4906 60.0019 32.0000 1.9891 1.9899 417.8697 418.0856 0.0324 -1.0000 -1.0000 5119271 1578739876.20 151.4906 60.0019 32.0000 1.9885 1.9893 417.8651 418.0816 0.0324 -1.0000 -1.0000 5119506 1578739876.30 151.4906 60.0019 32.0000 1.9885 1.9893 417.8814 418.0976 0.0325 -1.0000 -1.0000 5119568 1578739876.40 151.4906 60.0019 32.0000 1.9889 1.9897 417.8788 418.0949 0.0324 -1.0000 -1.0000 5119647 1578739876.50 151.4877 60.0019 32.0000 1.9887 1.9895 417.8238 418.0386 0.0323 -1.0000 -1.0000 5119709 1578739876.60 151.4877 60.0019 32.0000 1.9890 1.9898 417.9008 418.1174 0.0325 -1.0000 -1.0000 5119771 1578739876.70 151.4877 60.0019 32.0000 1.9893 1.9902 417.9196 418.1356 0.0324 -1.0000 -1.0000 5119959 1578739876.80 151.4877 60.0019 32.0000 1.9896 1.9904 417.8711 418.0872 0.0325 -1.0000 -1.0000 5120021 1578739876.90 151.4877 60.0019 32.0000 1.9891 1.9900 417.8902 418.1063 0.0324 -1.0000 -1.0000 5120084 1578739877.00 151.5005 60.0019 32.0000 1.9898 1.9906 417.8638 418.0794 0.0324 -1.0000 -1.0000 5120147 1578739877.10 151.5186 60.0019 32.0000 1.9891 1.9900 417.8588 418.0754 0.0325 -1.0000 -1.0000 5120209 1578739877.20 151.5186 60.0019 32.0000 1.9894 1.9902 417.8134 418.0294 0.0324 -1.0000 -1.0000 5120459 1578739877.30 151.5186 60.0019 32.0000 1.9889 1.9897 417.8902 418.1055 0.0324 -1.0000 -1.0000 5120521 1578739877.40 151.5186 60.0019 32.0000 1.9889 1.9898 417.9320 418.1475 0.0323 -1.0000 -1.0000 5120584 1578739877.50 151.5186 60.0019 32.0000 1.9890 1.9898 417.9242 418.1405 0.0325 -1.0000 -1.0000 5120662 1578739877.60 151.5471 60.0019 32.0000 1.9891 1.9900 417.8583 418.0743 0.0325 -1.0000 -1.0000 5120724 1578739877.70 151.5471 60.0019 32.0000 1.9896 1.9905 417.9220 418.1380 0.0323 -1.0000 -1.0000 5121193 1578739877.80 151.5471 60.0019 32.0000 1.9886 1.9894 417.8467 418.0625 0.0325 -1.0000 -1.0000 5121256 1578739877.90 151.5471 60.0019 32.0000 1.9891 1.9900 417.9368 418.1530 0.0324 -1.0000 -1.0000 5121318 1578739878.00 151.5471 60.0019 32.0000 1.9886 1.9895 417.8408 418.0566 0.0324 -1.0000 -1.0000 5121381 1578739878.10 151.5471 60.0019 32.0000 1.9894 1.9902 417.9137 418.1297 0.0325 -1.0000 -1.0000 5121459 1578739878.20 151.5030 60.0019 32.0000 1.9892 1.9900 417.8865 418.1027 0.0325 -1.0000 -1.0000 5121709 1578739878.30 151.5030 60.0019 32.0000 1.9894 1.9902 417.9215 418.1372 0.0324 -1.0000 -1.0000 5121771 1578739878.40 151.5030 60.0019 32.0000 1.9887 1.9896 417.9049 418.1198 0.0322 -1.0000 -1.0000 5121850 1578739878.50 151.5030 60.0019 32.0000 1.9890 1.9898 417.8735 418.0886 0.0323 -1.0000 -1.0000 5121912 1578739878.60 151.5030 60.0019 32.0000 1.9885 1.9894 417.8845 418.1004 0.0325 -1.0000 -1.0000 5121990 1578739878.70 151.5137 60.0019 32.0000 1.9894 1.9903 417.9270 418.1436 0.0325 -1.0000 -1.0000 5122365 1578739878.80 151.5137 60.0019 32.0000 1.9889 1.9898 417.8634 418.0800 0.0325 -1.0000 -1.0000 5122427 1578739878.90 151.5137 60.0019 32.0000 1.9887 1.9896 417.8886 418.1053 0.0325 -1.0000 -1.0000 5122506 1578739879.00 151.5137 60.0019 32.0000 1.9900 1.9908 417.9181 418.1351 0.0326 -1.0000 -1.0000 5122568 1578739879.10 151.5137 60.0019 32.0000 1.9889 1.9897 417.9003 418.1163 0.0324 -1.0000 -1.0000 5122631 1578739879.20 151.5066 60.0019 32.0000 1.9888 1.9897 417.9152 418.1319 0.0325 -1.0000 -1.0000 5122693 1578739879.30 151.4947 60.0019 32.0000 1.9895 1.9903 417.9242 418.1399 0.0325 -1.0000 -1.0000 5122756 1578739879.40 151.4947 60.0019 32.0000 1.9891 1.9900 417.8870 418.1040 0.0326 -1.0000 -1.0000 5122818 1578739879.50 151.4947 60.0019 32.0000 1.9890 1.9898 417.9627 418.1781 0.0323 -1.0000 -1.0000 5122896 1578739879.60 151.4947 60.0019 32.0000 1.9885 1.9894 417.8348 418.0499 0.0323 -1.0000 -1.0000 5122959 1578739879.70 151.4947 60.0019 32.0000 1.9890 1.9899 417.9000 418.1160 0.0325 -1.0000 -1.0000 5123021 1578739879.80 151.5042 60.0023 32.0000 1.9893 1.9901 417.8820 418.0982 0.0324 -1.0000 -1.0000 5123209 1578739879.90 151.5042 60.0023 32.0000 1.9896 1.9905 417.8406 418.0558 0.0323 -1.0000 -1.0000 5123271 1578739880.00 151.5042 60.0023 32.0000 1.9900 1.9908 417.8911 418.1064 0.0323 -1.0000 -1.0000 5123334 1578739880.10 151.5042 60.0023 32.0000 1.9887 1.9896 417.8820 418.0982 0.0325 -1.0000 -1.0000 5123412 1578739880.20 151.5042 60.0023 32.0000 1.9888 1.9896 417.9003 418.1163 0.0324 -1.0000 -1.0000 5123474 1578739880.30 151.5010 60.0023 32.0000 1.9888 1.9897 417.8432 418.0583 0.0323 -1.0000 -1.0000 5123662 1578739880.40 151.4965 60.0023 32.0000 1.9897 1.9906 417.9119 418.1278 0.0325 -1.0000 -1.0000 5123724 1578739880.50 151.4965 60.0023 32.0000 1.9888 1.9897 417.8567 418.0736 0.0326 -1.0000 -1.0000 5123787 1578739880.60 151.4965 60.0023 32.0000 1.9892 1.9900 417.8375 418.0525 0.0324 -1.0000 -1.0000 5123865 1578739880.70 151.4965 60.0023 32.0000 1.9880 1.9888 417.8624 418.0786 0.0324 -1.0000 -1.0000 5123928 1578739880.80 151.4965 60.0023 32.0000 1.9892 1.9900 417.8704 418.0865 0.0325 -1.0000 -1.0000 5123990 1578739880.90 151.5020 60.0023 32.0000 1.9892 1.9900 417.9416 418.1564 0.0323 -1.0000 -1.0000 5124068 1578739881.00 151.5020 60.0023 32.0000 1.9893 1.9901 417.8833 418.0998 0.0326 -1.0000 -1.0000 5124131 1578739881.10 151.5020 60.0023 32.0000 1.9894 1.9903 417.9251 418.1425 0.0326 -1.0000 -1.0000 5124193 1578739881.20 151.5020 60.0023 32.0000 1.9886 1.9895 417.8967 418.1138 0.0326 -1.0000 -1.0000 5124271 1578739881.30 151.5020 60.0023 32.0000 1.9884 1.9893 417.8913 418.1070 0.0323 -1.0000 -1.0000 5124709 1578739881.40 151.5020 60.0023 32.0000 1.9893 1.9901 417.8407 418.0563 0.0324 -1.0000 -1.0000 5124756 1578739881.50 151.4256 60.0023 32.0000 1.9886 1.9895 417.9087 418.1244 0.0323 -1.0000 -1.0000 5124834 1578739881.60 151.4256 60.0023 32.0000 1.9886 1.9894 417.9321 418.1483 0.0325 -1.0000 -1.0000 5124896 1578739881.70 151.4256 60.0023 32.0000 1.9883 1.9892 417.8558 418.0718 0.0325 -1.0000 -1.0000 5124959 1578739881.80 151.4256 60.0023 32.0000 1.9891 1.9900 417.8897 418.1063 0.0326 -1.0000 -1.0000 5125037 1578739881.90 151.4256 60.0023 32.0000 1.9889 1.9897 417.8977 418.1136 0.0324 -1.0000 -1.0000 5125099 1578739882.00 151.4695 60.0023 32.0000 1.9886 1.9894 417.8763 418.0930 0.0325 -1.0000 -1.0000 5125162 1578739882.10 151.4705 60.0023 32.0000 1.9888 1.9896 417.8423 418.0585 0.0325 -1.0000 -1.0000 5125240 1578739882.20 151.4705 60.0023 32.0000 1.9883 1.9892 417.8621 418.0779 0.0325 -1.0000 -1.0000 5125303 1578739882.30 151.4705 60.0023 32.0000 1.9883 1.9891 417.8449 418.0616 0.0325 -1.0000 -1.0000 5125678 1578739882.40 151.4705 60.0023 32.0000 1.9885 1.9894 417.8337 418.0495 0.0324 -1.0000 -1.0000 5125756 1578739882.50 151.4705 60.0023 32.0000 1.9889 1.9898 417.8726 418.0893 0.0325 -1.0000 -1.0000 5125818 1578739882.60 151.4349 60.0023 32.0000 1.9886 1.9894 417.8044 418.0200 0.0323 -1.0000 -1.0000 5125881 1578739882.70 151.4349 60.0023 32.0000 1.9878 1.9887 417.8063 418.0221 0.0325 -1.0000 -1.0000 5125943 1578739882.80 151.4349 60.0023 32.0000 1.9885 1.9893 417.8128 418.0288 0.0324 -1.0000 -1.0000 5126006 1578739882.90 151.4349 60.0023 32.0000 1.9891 1.9899 417.9119 418.1285 0.0325 -1.0000 -1.0000 5126084 1578739883.00 151.4349 60.0023 32.0000 1.9887 1.9895 417.8229 418.0380 0.0323 -1.0000 -1.0000 5126147 1578739883.10 151.4624 60.0023 32.0000 1.9886 1.9894 417.8117 418.0270 0.0324 -1.0000 -1.0000 5126209 1578739883.20 151.4624 60.0023 32.0000 1.9889 1.9898 417.8705 418.0868 0.0325 -1.0000 -1.0000 5126287 1578739883.30 151.4624 60.0023 32.0000 1.9893 1.9902 417.8381 418.0540 0.0324 -1.0000 -1.0000 5126349 1578739883.40 151.4624 60.0023 32.0000 1.9888 1.9896 417.8131 418.0285 0.0324 -1.0000 -1.0000 5126474 1578739883.50 151.4624 60.0023 32.0000 1.9889 1.9897 417.9125 418.1277 0.0323 -1.0000 -1.0000 5126537 1578739883.60 151.4769 60.0023 32.0000 1.9884 1.9892 417.8548 418.0707 0.0325 -1.0000 -1.0000 5126599 1578739883.70 151.5123 60.0023 32.0000 1.9889 1.9898 417.8723 418.0888 0.0325 -1.0000 -1.0000 5126662 1578739883.80 151.5123 60.0023 32.0000 1.9896 1.9904 417.8377 418.0540 0.0325 -1.0000 -1.0000 5126740 1578739883.90 151.5123 60.0023 32.0000 1.9897 1.9905 417.9258 418.1420 0.0325 -1.0000 -1.0000 5127474 1578739884.00 151.5123 60.0023 32.0000 1.9884 1.9893 417.8375 418.0541 0.0325 -1.0000 -1.0000 5127537 1578739884.10 151.5123 60.0023 32.0000 1.9890 1.9898 417.8082 418.0241 0.0324 -1.0000 -1.0000 5127600 1578739884.20 151.4739 60.0023 32.0000 1.9891 1.9900 417.7509 417.9663 0.0324 -1.0000 -1.0000 5127662 1578739884.30 151.4739 60.0023 32.0000 1.9896 1.9904 417.8441 418.0604 0.0325 -1.0000 -1.0000 5127724 1578739884.40 151.4739 60.0023 32.0000 1.9886 1.9895 417.8608 418.0773 0.0325 -1.0000 -1.0000 5127803 1578739884.50 151.4739 60.0023 32.0000 1.9894 1.9903 417.9152 418.1319 0.0325 -1.0000 -1.0000 5127865 1578739884.60 151.4739 60.0023 32.0000 1.9893 1.9901 417.9017 418.1156 0.0322 -1.0000 -1.0000 5127943 1578739884.70 151.4429 60.0024 32.0000 1.9890 1.9898 417.8671 418.0829 0.0324 -1.0000 -1.0000 5128006 1578739884.80 151.4222 60.0025 32.0000 1.9882 1.9891 417.8530 418.0689 0.0324 -1.0000 -1.0000 5128068 1578739884.90 151.4222 60.0025 32.0000 1.9889 1.9897 417.9108 418.1272 0.0325 -1.0000 -1.0000 5128209 1578739885.00 151.4222 60.0025 32.0000 1.9887 1.9895 417.8420 418.0578 0.0325 -1.0000 -1.0000 5128271 1578739885.10 151.4222 60.0025 32.0000 1.9890 1.9898 417.8636 418.0793 0.0323 -1.0000 -1.0000 5128334 1578739885.20 151.4222 60.0025 32.0000 1.9888 1.9896 417.9004 418.1160 0.0324 -1.0000 -1.0000 5128396 1578739885.30 151.5296 60.0025 32.0000 1.9899 1.9907 417.7939 418.0096 0.0324 -1.0000 -1.0000 5128474 1578739885.40 151.5491 60.0025 32.0000 1.9894 1.9903 417.8318 418.0485 0.0326 -1.0000 -1.0000 5128693 1578739885.50 151.5491 60.0025 32.0000 1.9896 1.9904 417.7943 418.0101 0.0324 -1.0000 -1.0000 5128771 1578739885.60 151.5491 60.0025 32.0000 1.9882 1.9891 417.8921 418.1082 0.0324 -1.0000 -1.0000 5128834 1578739885.70 151.5491 60.0025 32.0000 1.9892 1.9900 417.8969 418.1126 0.0324 -1.0000 -1.0000 5128896 1578739885.80 151.5491 60.0025 32.0000 1.9891 1.9900 417.9038 418.1197 0.0324 -1.0000 -1.0000 5128959 1578739885.90 151.5300 60.0025 32.0000 1.9892 1.9901 417.8395 418.0562 0.0326 -1.0000 -1.0000 5129334 1578739886.00 151.5300 60.0025 32.0000 1.9891 1.9899 417.8847 418.1009 0.0324 -1.0000 -1.0000 5129396 1578739886.10 151.5300 60.0025 32.0000 1.9890 1.9899 417.8653 418.0808 0.0324 -1.0000 -1.0000 5129474 1578739886.20 151.5300 60.0025 32.0000 1.9889 1.9897 417.9036 418.1192 0.0324 -1.0000 -1.0000 5129537 1578739886.30 151.5300 60.0025 32.0000 1.9893 1.9901 417.8633 418.0791 0.0324 -1.0000 -1.0000 5129600 1578739886.40 151.5283 60.0025 32.0000 1.9892 1.9900 417.8780 418.0941 0.0325 -1.0000 -1.0000 5129818 1578739886.50 151.5283 60.0025 32.0000 1.9889 1.9898 417.9106 418.1275 0.0325 -1.0000 -1.0000 5129881 1578739886.60 151.5283 60.0025 32.0000 1.9896 1.9904 417.9089 418.1252 0.0325 -1.0000 -1.0000 5129959 1578739886.70 151.5283 60.0025 32.0000 1.9894 1.9903 417.8663 418.0828 0.0325 -1.0000 -1.0000 5130021 1578739886.80 151.5283 60.0025 32.0000 1.9887 1.9895 417.8301 418.0463 0.0325 -1.0000 -1.0000 5130084 1578739886.90 151.5226 60.0025 32.0000 1.9889 1.9897 417.7835 417.9997 0.0324 -1.0000 -1.0000 5130209 1578739887.00 151.4940 60.0025 32.0000 1.9890 1.9899 417.8831 418.0986 0.0324 -1.0000 -1.0000 5130271 1578739887.10 151.4940 60.0025 32.0000 1.9890 1.9898 417.8697 418.0850 0.0324 -1.0000 -1.0000 5130349 1578739887.20 151.4940 60.0025 32.0000 1.9892 1.9900 417.8256 418.0415 0.0324 -1.0000 -1.0000 5130412 1578739887.30 151.4940 60.0025 32.0000 1.9887 1.9896 417.8572 418.0727 0.0324 -1.0000 -1.0000 5130474 1578739887.40 151.4940 60.0025 32.0000 1.9893 1.9901 417.8584 418.0742 0.0324 -1.0000 -1.0000 5130959 1578739887.50 151.4718 60.0025 32.0000 1.9892 1.9901 417.7995 418.0149 0.0324 -1.0000 -1.0000 5131021 1578739887.60 151.4718 60.0025 32.0000 1.9889 1.9897 417.8659 418.0818 0.0324 -1.0000 -1.0000 5131084 1578739887.70 151.4718 60.0025 32.0000 1.9892 1.9900 417.8924 418.1083 0.0324 -1.0000 -1.0000 5131146 1578739887.80 151.4718 60.0025 32.0000 1.9889 1.9898 417.8916 418.1070 0.0324 -1.0000 -1.0000 5131224 1578739887.90 151.4718 60.0025 32.0000 1.9893 1.9902 417.8097 418.0256 0.0324 -1.0000 -1.0000 5131459 1578739888.00 151.5117 60.0025 32.0000 1.9892 1.9900 417.8581 418.0737 0.0324 -1.0000 -1.0000 5131521 1578739888.10 151.5186 60.0025 32.0000 1.9890 1.9899 417.9073 418.1236 0.0325 -1.0000 -1.0000 5131584 1578739888.20 151.5186 60.0025 32.0000 1.9889 1.9897 417.8258 418.0423 0.0326 -1.0000 -1.0000 5131647 1578739888.30 151.5186 60.0025 32.0000 1.9896 1.9904 417.8568 418.0735 0.0325 -1.0000 -1.0000 5131709 1578739888.40 151.5186 60.0025 32.0000 1.9895 1.9904 417.8821 418.0978 0.0324 -1.0000 -1.0000 5131787 1578739888.50 151.5186 60.0025 32.0000 1.9891 1.9899 417.8339 418.0501 0.0325 -1.0000 -1.0000 5131849 1578739888.60 151.5476 60.0025 32.0000 1.9888 1.9896 417.8375 418.0535 0.0324 -1.0000 -1.0000 5131928 1578739888.70 151.5476 60.0025 32.0000 1.9895 1.9904 417.8766 418.0919 0.0324 -1.0000 -1.0000 5131990 1578739888.80 151.5476 60.0025 32.0000 1.9890 1.9899 417.8217 418.0377 0.0324 -1.0000 -1.0000 5132053 1578739888.90 151.5476 60.0025 32.0000 1.9895 1.9903 417.8010 418.0165 0.0324 -1.0000 -1.0000 5132115 1578739889.00 151.5476 60.0025 32.0000 1.9892 1.9901 417.9173 418.1333 0.0324 -1.0000 -1.0000 5132193 1578739889.10 151.5064 60.0025 32.0000 1.9887 1.9895 417.8687 418.0841 0.0324 -1.0000 -1.0000 5132256 1578739889.20 151.4815 60.0025 32.0000 1.9889 1.9898 417.8537 418.0698 0.0325 -1.0000 -1.0000 5132334 1578739889.30 151.4815 60.0025 32.0000 1.9885 1.9894 417.9218 418.1379 0.0324 -1.0000 -1.0000 5132396 1578739889.40 151.4815 60.0025 32.0000 1.9888 1.9896 417.7703 417.9865 0.0325 -1.0000 -1.0000 5132506 1578739889.50 151.4815 60.0025 32.0000 1.9892 1.9900 417.8483 418.0649 0.0325 -1.0000 -1.0000 5132740 1578739889.60 151.4815 60.0025 32.0000 1.9889 1.9897 417.8647 418.0806 0.0324 -1.0000 -1.0000 5132803 1578739889.70 151.4886 60.0018 32.0000 1.9898 1.9906 417.9149 418.1307 0.0324 -1.0000 -1.0000 5132865 1578739889.80 151.4886 60.0018 32.0000 1.9898 1.9907 417.8210 418.0373 0.0325 -1.0000 -1.0000 5132943 1578739889.90 151.4886 60.0018 32.0000 1.9884 1.9892 417.8942 418.1103 0.0324 -1.0000 -1.0000 5133006 1578739890.00 151.4886 60.0018 32.0000 1.9891 1.9900 417.8133 418.0285 0.0323 -1.0000 -1.0000 5133224 1578739890.10 151.4886 60.0018 32.0000 1.9893 1.9902 417.8789 418.0955 0.0326 -1.0000 -1.0000 5133303 1578739890.20 151.4767 60.0018 32.0000 1.9881 1.9890 417.8704 418.0873 0.0325 -1.0000 -1.0000 5133365 1578739890.30 151.4703 60.0018 32.0000 1.9883 1.9891 417.9531 418.1684 0.0323 -1.0000 -1.0000 5133428 1578739890.40 151.4703 60.0018 32.0000 1.9889 1.9898 417.8446 418.0599 0.0323 -1.0000 -1.0000 5133490 1578739890.50 151.4703 60.0018 32.0000 1.9890 1.9898 417.8630 418.0791 0.0325 -1.0000 -1.0000 5133724 1578739890.60 151.4703 60.0018 32.0000 1.9886 1.9895 417.8334 418.0506 0.0326 -1.0000 -1.0000 5133803 1578739890.70 151.4703 60.0018 32.0000 1.9890 1.9899 417.8248 418.0408 0.0324 -1.0000 -1.0000 5133865 1578739890.80 151.4483 60.0018 32.0000 1.9885 1.9893 417.8754 418.0916 0.0325 -1.0000 -1.0000 5133928 1578739890.90 151.4483 60.0018 32.0000 1.9891 1.9899 417.8703 418.0862 0.0324 -1.0000 -1.0000 5133990 1578739891.00 151.4483 60.0018 32.0000 1.9888 1.9896 417.8662 418.0826 0.0325 -1.0000 -1.0000 5134474 1578739891.10 151.4483 60.0018 32.0000 1.9885 1.9893 417.8880 418.1038 0.0324 -1.0000 -1.0000 5134537 1578739891.20 151.4483 60.0018 32.0000 1.9890 1.9898 417.8863 418.1029 0.0326 -1.0000 -1.0000 5134615 1578739891.30 151.5313 60.0018 32.0000 1.9894 1.9902 417.8840 418.1011 0.0326 -1.0000 -1.0000 5134678 1578739891.40 151.5313 60.0018 32.0000 1.9889 1.9897 417.9114 418.1276 0.0325 -1.0000 -1.0000 5134740 1578739891.50 151.5313 60.0018 32.0000 1.9889 1.9898 417.9481 418.1643 0.0324 -1.0000 -1.0000 5134803 1578739891.60 151.5313 60.0018 32.0000 1.9895 1.9903 417.9517 418.1677 0.0325 -1.0000 -1.0000 5134990 1578739891.70 151.5313 60.0018 32.0000 1.9894 1.9903 417.8990 418.1158 0.0325 -1.0000 -1.0000 5135053 1578739891.80 151.5444 60.0018 32.0000 1.9895 1.9903 417.9940 418.2100 0.0324 -1.0000 -1.0000 5135115 1578739891.90 151.6007 60.0018 32.0000 1.9899 1.9908 417.9060 418.1216 0.0324 -1.0000 -1.0000 5135177 1578739892.00 151.6007 60.0018 32.0000 1.9899 1.9907 417.9230 418.1390 0.0324 -1.0000 -1.0000 5135240 1578739892.10 151.6007 60.0018 32.0000 1.9899 1.9907 417.8712 418.0870 0.0325 -1.0000 -1.0000 5135474 1578739892.20 151.6007 60.0018 32.0000 1.9897 1.9905 417.8897 418.1057 0.0324 -1.0000 -1.0000 5135537 1578739892.30 151.6007 60.0018 32.0000 1.9902 1.9911 417.9754 418.1917 0.0325 -1.0000 -1.0000 5135600 1578739892.40 151.6157 60.0018 32.0000 1.9901 1.9909 417.9850 418.2013 0.0325 -1.0000 -1.0000 5135678 1578739892.50 151.6176 60.0018 32.0000 1.9900 1.9908 418.0184 418.2346 0.0325 -1.0000 -1.0000 5135740 1578739892.60 151.6176 60.0018 32.0000 1.9904 1.9913 417.8813 418.0962 0.0323 -1.0000 -1.0000 5136006 1578739892.70 151.6176 60.0018 32.0000 1.9894 1.9903 417.9362 418.1524 0.0325 -1.0000 -1.0000 5136068 1578739892.80 151.6176 60.0018 32.0000 1.9899 1.9908 417.9580 418.1745 0.0325 -1.0000 -1.0000 5136131 1578739892.90 151.6176 60.0018 32.0000 1.9893 1.9901 417.8804 418.0979 0.0326 -1.0000 -1.0000 5136209 1578739893.00 151.5925 60.0018 32.0000 1.9899 1.9908 417.9859 418.2025 0.0325 -1.0000 -1.0000 5136271 1578739893.10 151.5925 60.0018 32.0000 1.9899 1.9907 417.9608 418.1770 0.0324 -1.0000 -1.0000 5136490 1578739893.20 151.5925 60.0018 32.0000 1.9894 1.9902 417.9885 418.2054 0.0327 -1.0000 -1.0000 5136568 1578739893.30 151.5925 60.0018 32.0000 1.9891 1.9900 417.8935 418.1090 0.0324 -1.0000 -1.0000 5136631 1578739893.40 151.5925 60.0018 32.0000 1.9894 1.9903 417.9465 418.1621 0.0323 -1.0000 -1.0000 5136693 1578739893.50 151.5668 60.0018 32.0000 1.9897 1.9905 417.9130 418.1286 0.0324 -1.0000 -1.0000 5136771 1578739893.60 151.5668 60.0018 32.0000 1.9901 1.9909 417.9169 418.1326 0.0324 -1.0000 -1.0000 5137224 1578739893.70 151.5668 60.0018 32.0000 1.9890 1.9899 417.9127 418.1298 0.0326 -1.0000 -1.0000 5137271 1578739893.80 151.5668 60.0018 32.0000 1.9904 1.9913 417.9069 418.1234 0.0325 -1.0000 -1.0000 5137349 1578739893.90 151.5668 60.0018 32.0000 1.9896 1.9904 417.9182 418.1351 0.0326 -1.0000 -1.0000 5137412 1578739894.00 151.5688 60.0018 32.0000 1.9895 1.9904 417.9273 418.1438 0.0325 -1.0000 -1.0000 5137474 1578739894.10 151.5709 60.0018 32.0000 1.9894 1.9902 417.9058 418.1214 0.0324 -1.0000 -1.0000 5137709 1578739894.20 151.5709 60.0018 32.0000 1.9895 1.9904 417.9456 418.1619 0.0325 -1.0000 -1.0000 5137771 1578739894.30 151.5709 60.0018 32.0000 1.9890 1.9898 417.9485 418.1635 0.0324 -1.0000 -1.0000 5137834 1578739894.40 151.5709 60.0018 32.0000 1.9896 1.9905 417.9420 418.1584 0.0324 -1.0000 -1.0000 5137912 1578739894.50 151.5709 60.0018 32.0000 1.9895 1.9903 417.9061 418.1221 0.0325 -1.0000 -1.0000 5137974 1578739894.60 151.5753 60.0018 32.0000 1.9896 1.9904 417.9285 418.1443 0.0324 -1.0000 -1.0000 5138053 1578739894.70 151.5753 60.0018 32.0000 1.9895 1.9903 417.9636 418.1793 0.0323 -1.0000 -1.0000 5138115 1578739894.80 151.5753 60.0018 32.0000 1.9898 1.9906 417.9178 418.1332 0.0324 -1.0000 -1.0000 5138178 1578739894.90 151.5753 60.0018 32.0000 1.9899 1.9907 417.9295 418.1453 0.0324 -1.0000 -1.0000 5138256 1578739895.00 151.5753 60.0018 32.0000 1.9897 1.9905 417.9630 418.1792 0.0325 -1.0000 -1.0000 5138318 1578739895.10 151.5750 60.0018 32.0000 1.9894 1.9902 417.9302 418.1472 0.0326 -1.0000 -1.0000 5138381 1578739895.20 151.5575 60.0014 32.0000 1.9900 1.9908 417.9029 418.1184 0.0324 -1.0000 -1.0000 5138521 1578739895.30 151.5575 60.0014 32.0000 1.9899 1.9908 417.8695 418.0850 0.0324 -1.0000 -1.0000 5138584 1578739895.40 151.5575 60.0014 32.0000 1.9896 1.9905 417.8830 418.0997 0.0326 -1.0000 -1.0000 5138646 1578739895.50 151.5575 60.0014 32.0000 1.9891 1.9900 417.8614 418.0776 0.0324 -1.0000 -1.0000 5138709 1578739895.60 151.5575 60.0014 32.0000 1.9894 1.9902 417.8774 418.0938 0.0325 -1.0000 -1.0000 5138771 1578739895.70 151.5602 60.0014 32.0000 1.9891 1.9899 417.8758 418.0915 0.0324 -1.0000 -1.0000 5139006 1578739895.80 151.5603 60.0014 32.0000 1.9893 1.9902 417.8374 418.0539 0.0326 -1.0000 -1.0000 5139068 1578739895.90 151.5603 60.0014 32.0000 1.9899 1.9907 417.8330 418.0493 0.0325 -1.0000 -1.0000 5139131 1578739896.00 151.5603 60.0014 32.0000 1.9890 1.9899 417.9156 418.1324 0.0326 -1.0000 -1.0000 5139193 1578739896.10 151.5603 60.0014 32.0000 1.9892 1.9900 417.9184 418.1353 0.0326 -1.0000 -1.0000 5139271 1578739896.20 151.5603 60.0014 32.0000 1.9893 1.9902 417.8620 418.0783 0.0324 -1.0000 -1.0000 5139881 1578739896.30 151.5108 60.0014 32.0000 1.9890 1.9899 417.9492 418.1644 0.0323 -1.0000 -1.0000 5139943 1578739896.40 151.5108 60.0014 32.0000 1.9887 1.9896 417.9444 418.1598 0.0324 -1.0000 -1.0000 5140006 1578739896.50 151.5108 60.0014 32.0000 1.9888 1.9896 417.9171 418.1332 0.0325 -1.0000 -1.0000 5140068 1578739896.60 151.5108 60.0014 32.0000 1.9883 1.9892 417.8962 418.1127 0.0325 -1.0000 -1.0000 5140147 1578739896.70 151.5108 60.0014 32.0000 1.9889 1.9897 417.9090 418.1258 0.0326 -1.0000 -1.0000 5140771 1578739896.80 151.5089 60.0014 32.0000 1.9888 1.9896 417.8945 418.1106 0.0324 -1.0000 -1.0000 5140834 1578739896.90 151.5089 60.0014 32.0000 1.9891 1.9899 417.9923 418.2086 0.0324 -1.0000 -1.0000 5140912 1578739897.00 151.5089 60.0014 32.0000 1.9890 1.9899 417.9659 418.1818 0.0325 -1.0000 -1.0000 5140974 1578739897.10 151.5089 60.0014 32.0000 1.9891 1.9900 417.9425 418.1591 0.0325 -1.0000 -1.0000 5141037 1578739897.20 151.5089 60.0014 32.0000 1.9897 1.9905 417.9076 418.1254 0.0326 -1.0000 -1.0000 5141100 1578739897.30 151.5089 60.0014 32.0000 1.9884 1.9893 417.9438 418.1603 0.0325 -1.0000 -1.0000 5141162 1578739897.40 151.4875 60.0014 32.0000 1.9888 1.9897 417.8573 418.0737 0.0325 -1.0000 -1.0000 5141224 1578739897.50 151.4875 60.0014 32.0000 1.9892 1.9901 417.8610 418.0774 0.0325 -1.0000 -1.0000 5141303 1578739897.60 151.4875 60.0014 32.0000 1.9889 1.9898 417.8430 418.0588 0.0325 -1.0000 -1.0000 5141365 1578739897.70 151.4875 60.0014 32.0000 1.9888 1.9896 417.8473 418.0638 0.0325 -1.0000 -1.0000 5141428 1578739897.80 151.4875 60.0014 32.0000 1.9893 1.9901 417.8234 418.0400 0.0325 -1.0000 -1.0000 5141506 1578739897.90 151.5078 60.0014 32.0000 1.9900 1.9908 417.8552 418.0705 0.0324 -1.0000 -1.0000 5141568 1578739898.00 151.5078 60.0014 32.0000 1.9896 1.9905 417.8968 418.1131 0.0324 -1.0000 -1.0000 5141631 1578739898.10 151.5078 60.0014 32.0000 1.9895 1.9903 417.9780 418.1950 0.0326 -1.0000 -1.0000 5141709 1578739898.20 151.5078 60.0014 32.0000 1.9895 1.9904 417.9398 418.1561 0.0325 -1.0000 -1.0000 5141771 1578739898.30 151.5078 60.0014 32.0000 1.9900 1.9909 417.9179 418.1333 0.0322 -1.0000 -1.0000 5141834 1578739898.40 151.5190 60.0014 32.0000 1.9892 1.9901 417.9255 418.1409 0.0325 -1.0000 -1.0000 5141912 1578739898.50 151.5279 60.0014 32.0000 1.9896 1.9904 417.9387 418.1542 0.0324 -1.0000 -1.0000 5141974 1578739898.60 151.5279 60.0014 32.0000 1.9900 1.9908 417.9093 418.1261 0.0325 -1.0000 -1.0000 5142053 1578739898.70 151.4488 60.0014 32.0000 1.9889 1.9898 417.9472 418.1636 0.0325 -1.0000 -1.0000 5142115 1578739898.80 151.4488 60.0014 32.0000 1.9893 1.9901 417.9266 418.1429 0.0325 -1.0000 -1.0000 5142709 1578739898.90 151.4488 60.0014 32.0000 1.9890 1.9899 417.8528 418.0704 0.0326 -1.0000 -1.0000 5142787 1578739899.00 151.4488 60.0014 32.0000 1.9891 1.9899 417.9043 418.1195 0.0323 -1.0000 -1.0000 5142849 1578739899.10 151.4488 60.0014 32.0000 1.9889 1.9898 417.8830 418.0989 0.0325 -1.0000 -1.0000 5142912 1578739899.20 151.4488 60.0014 32.0000 1.9891 1.9899 418.0153 418.2327 0.0325 -1.0000 -1.0000 5142990 1578739899.30 151.4488 60.0014 32.0000 1.9886 1.9894 417.8519 418.0678 0.0325 -1.0000 -1.0000 5143068 1578739899.40 151.4488 60.0014 32.0000 1.9885 1.9893 417.8720 418.0881 0.0324 -1.0000 -1.0000 5143131 1578739899.50 151.4488 60.0014 32.0000 1.9880 1.9889 417.9447 418.1609 0.0325 -1.0000 -1.0000 5143209 1578739899.60 151.4438 60.0011 32.0000 1.9884 1.9893 417.8535 418.0703 0.0326 -1.0000 -1.0000 5143271 1578739899.70 151.4405 60.0008 32.0000 1.9889 1.9897 417.8276 418.0447 0.0326 -1.0000 -1.0000 5143334 1578739899.80 151.4405 60.0008 32.0000 1.9888 1.9896 417.8876 418.1036 0.0324 -1.0000 -1.0000 5143412 1578739899.90 151.4405 60.0008 32.0000 1.9884 1.9892 417.8865 418.1020 0.0324 -1.0000 -1.0000 5143474 1578739900.00 151.4405 60.0008 32.0000 1.9886 1.9894 417.8515 418.0674 0.0325 -1.0000 -1.0000 5143537 1578739900.10 151.4405 60.0008 32.0000 1.9883 1.9891 417.8407 418.0557 0.0322 -1.0000 -1.0000 5143600 1578739900.20 151.4239 60.0008 32.0000 1.9881 1.9890 417.8378 418.0542 0.0325 -1.0000 -1.0000 5143662 1578739900.30 151.4239 60.0008 32.0000 1.9884 1.9892 417.9153 418.1312 0.0324 -1.0000 -1.0000 5143724 1578739900.40 151.4239 60.0008 32.0000 1.9881 1.9889 417.9056 418.1218 0.0325 -1.0000 -1.0000 5143803 1578739900.50 151.4239 60.0008 32.0000 1.9884 1.9892 417.8562 418.0726 0.0325 -1.0000 -1.0000 5143865 1578739900.60 151.4239 60.0008 32.0000 1.9884 1.9893 417.8135 418.0301 0.0325 -1.0000 -1.0000 5143943 1578739900.70 151.4239 60.0008 32.0000 1.9884 1.9892 417.8336 418.0500 0.0325 -1.0000 -1.0000 5144006 1578739900.80 151.3940 60.0008 32.0000 1.9879 1.9888 417.8095 418.0256 0.0324 -1.0000 -1.0000 5144068 1578739900.90 151.3940 60.0008 32.0000 1.9880 1.9888 417.8804 418.0963 0.0325 -1.0000 -1.0000 5144240 1578739901.00 151.3940 60.0008 32.0000 1.9882 1.9891 417.8706 418.0865 0.0323 -1.0000 -1.0000 5144303 1578739901.10 151.3940 60.0008 32.0000 1.9878 1.9886 417.8969 418.1136 0.0327 -1.0000 -1.0000 5144365 1578739901.20 151.3940 60.0008 32.0000 1.9881 1.9889 417.8872 418.1048 0.0326 -1.0000 -1.0000 5144443 1578739901.30 151.4235 60.0008 32.0000 1.9883 1.9891 418.0075 418.2244 0.0324 -1.0000 -1.0000 5144506 1578739901.40 151.4235 60.0008 32.0000 1.9885 1.9894 417.9118 418.1286 0.0325 -1.0000 -1.0000 5144740 1578739901.50 151.4235 60.0008 32.0000 1.9888 1.9896 417.9137 418.1309 0.0326 -1.0000 -1.0000 5144803 1578739901.60 151.4235 60.0008 32.0000 1.9881 1.9889 417.8402 418.0566 0.0325 -1.0000 -1.0000 5144865 1578739901.70 151.4235 60.0008 32.0000 1.9879 1.9888 417.8519 418.0678 0.0324 -1.0000 -1.0000 5144928 1578739901.80 151.4235 60.0008 32.0000 1.9877 1.9885 417.7793 417.9954 0.0325 -1.0000 -1.0000 5145006 1578739901.90 151.3960 60.0008 32.0000 1.9887 1.9895 417.8413 418.0579 0.0325 -1.0000 -1.0000 5145474 1578739902.00 151.3960 60.0008 32.0000 1.9884 1.9893 417.8474 418.0636 0.0325 -1.0000 -1.0000 5145537 1578739902.10 151.3960 60.0008 32.0000 1.9886 1.9894 417.8939 418.1100 0.0324 -1.0000 -1.0000 5145615 1578739902.20 151.3960 60.0008 32.0000 1.9886 1.9894 417.8347 418.0496 0.0324 -1.0000 -1.0000 5145678 1578739902.30 151.3960 60.0008 32.0000 1.9887 1.9896 417.8149 418.0313 0.0325 -1.0000 -1.0000 5145740 1578739902.40 151.4140 60.0008 32.0000 1.9888 1.9896 417.9406 418.1570 0.0325 -1.0000 -1.0000 5145974 1578739902.50 151.4140 60.0008 32.0000 1.9884 1.9893 417.8739 418.0899 0.0324 -1.0000 -1.0000 5146037 1578739902.60 151.4140 60.0008 32.0000 1.9881 1.9889 417.8697 418.0856 0.0324 -1.0000 -1.0000 5146115 1578739902.70 151.4140 60.0008 32.0000 1.9891 1.9899 417.8915 418.1069 0.0323 -1.0000 -1.0000 5146178 1578739902.80 151.4140 60.0008 32.0000 1.9886 1.9895 417.7500 417.9662 0.0325 -1.0000 -1.0000 5146240 1578739902.90 151.4122 60.0008 32.0000 1.9880 1.9888 417.8479 418.0634 0.0324 -1.0000 -1.0000 5146537 1578739903.00 151.4093 60.0008 32.0000 1.9888 1.9897 417.8652 418.0811 0.0324 -1.0000 -1.0000 5146599 1578739903.10 151.4093 60.0008 32.0000 1.9884 1.9892 417.8084 418.0253 0.0326 -1.0000 -1.0000 5146662 1578739903.20 151.4093 60.0008 32.0000 1.9883 1.9891 417.8024 418.0185 0.0324 -1.0000 -1.0000 5146740 1578739903.30 151.4093 60.0008 32.0000 1.9878 1.9887 417.8747 418.0895 0.0322 -1.0000 -1.0000 5146803 1578739903.40 151.4093 60.0008 32.0000 1.9879 1.9888 417.8092 418.0241 0.0323 -1.0000 -1.0000 5146990 1578739903.50 151.3804 60.0008 32.0000 1.9884 1.9892 417.8214 418.0368 0.0323 -1.0000 -1.0000 5147053 1578739903.60 151.3804 60.0008 32.0000 1.9882 1.9890 417.9187 418.1340 0.0324 -1.0000 -1.0000 5147115 1578739903.70 151.3804 60.0008 32.0000 1.9887 1.9896 417.8254 418.0409 0.0323 -1.0000 -1.0000 5147177 1578739903.80 151.3804 60.0008 32.0000 1.9884 1.9893 417.8564 418.0733 0.0326 -1.0000 -1.0000 5147256 1578739903.90 151.3804 60.0008 32.0000 1.9877 1.9885 417.8700 418.0862 0.0325 -1.0000 -1.0000 5147318 1578739904.00 151.4037 60.0008 32.0000 1.9879 1.9888 417.8754 418.0924 0.0326 -1.0000 -1.0000 5147381 1578739904.10 151.4061 60.0008 32.0000 1.9883 1.9891 417.9065 418.1228 0.0325 -1.0000 -1.0000 5147459 1578739904.20 151.4061 60.0008 32.0000 1.9888 1.9896 417.8575 418.0741 0.0325 -1.0000 -1.0000 5147521 1578739904.30 151.4061 60.0008 32.0000 1.9887 1.9896 417.8332 418.0497 0.0325 -1.0000 -1.0000 5147584 1578739904.40 151.4061 60.0008 32.0000 1.9887 1.9895 417.8456 418.0617 0.0325 -1.0000 -1.0000 5147662 1578739904.50 151.4061 60.0008 32.0000 1.9887 1.9896 417.8669 418.0838 0.0326 -1.0000 -1.0000 5148256 1578739904.60 151.4361 60.0008 32.0000 1.9881 1.9889 417.8938 418.1099 0.0324 -1.0000 -1.0000 5148334 1578739904.70 151.4361 60.0008 32.0000 1.9888 1.9896 417.8536 418.0695 0.0324 -1.0000 -1.0000 5148396 1578739904.80 151.4361 60.0008 32.0000 1.9887 1.9896 417.8428 418.0594 0.0326 -1.0000 -1.0000 5148459 1578739904.90 151.4361 60.0008 32.0000 1.9889 1.9897 417.8570 418.0735 0.0325 -1.0000 -1.0000 5148521 1578739905.00 151.4361 60.0008 32.0000 1.9889 1.9898 417.8800 418.0967 0.0326 -1.0000 -1.0000 5148584 1578739905.10 151.4084 60.0008 32.0000 1.9886 1.9895 417.9190 418.1353 0.0324 -1.0000 -1.0000 5148662 1578739905.20 151.4076 60.0008 32.0000 1.9883 1.9892 417.8931 418.1093 0.0325 -1.0000 -1.0000 5148724 1578739905.30 151.4076 60.0008 32.0000 1.9883 1.9892 417.8902 418.1063 0.0324 -1.0000 -1.0000 5148787 1578739905.40 151.4076 60.0008 32.0000 1.9888 1.9897 417.8804 418.0963 0.0325 -1.0000 -1.0000 5148849 1578739905.50 151.4076 60.0008 32.0000 1.9890 1.9899 417.9182 418.1345 0.0325 -1.0000 -1.0000 5148927 1578739905.60 151.4076 60.0008 32.0000 1.9890 1.9899 417.8504 418.0668 0.0325 -1.0000 -1.0000 5148990 1578739905.70 151.4043 60.0008 32.0000 1.9888 1.9897 417.8543 418.0698 0.0323 -1.0000 -1.0000 5149053 1578739905.80 151.4043 60.0008 32.0000 1.9883 1.9891 417.8655 418.0821 0.0326 -1.0000 -1.0000 5149131 1578739905.90 151.4043 60.0008 32.0000 1.9884 1.9893 417.8502 418.0658 0.0324 -1.0000 -1.0000 5149193 1578739906.00 151.4043 60.0008 32.0000 1.9883 1.9892 417.9193 418.1350 0.0323 -1.0000 -1.0000 5149256 1578739906.10 151.4043 60.0008 32.0000 1.9885 1.9893 417.8394 418.0556 0.0325 -1.0000 -1.0000 5149318 1578739906.20 151.4043 60.0008 32.0000 1.9876 1.9885 417.8186 418.0349 0.0325 -1.0000 -1.0000 5149381 1578739906.30 151.4043 60.0008 32.0000 1.9886 1.9894 417.8809 418.0980 0.0326 -1.0000 -1.0000 5149443 1578739906.40 151.4745 60.0008 32.0000 1.9883 1.9892 417.8702 418.0866 0.0324 -1.0000 -1.0000 5149521 1578739906.50 151.4745 60.0008 32.0000 1.9882 1.9891 417.7925 418.0087 0.0325 -1.0000 -1.0000 5150224 1578739906.60 151.4745 60.0008 32.0000 1.9883 1.9891 417.8952 418.1119 0.0325 -1.0000 -1.0000 5150287 1578739906.70 151.4745 60.0008 32.0000 1.9889 1.9897 417.9278 418.1441 0.0325 -1.0000 -1.0000 5150349 1578739906.80 151.4745 60.0008 32.0000 1.9887 1.9896 417.8820 418.0990 0.0326 -1.0000 -1.0000 5150412 1578739906.90 151.4631 60.0008 32.0000 1.9885 1.9894 417.8248 418.0411 0.0325 -1.0000 -1.0000 5150490 1578739907.00 151.4135 60.0008 32.0000 1.9884 1.9892 417.8774 418.0940 0.0325 -1.0000 -1.0000 5150553 1578739907.10 151.4135 60.0008 32.0000 1.9886 1.9894 417.9060 418.1213 0.0323 -1.0000 -1.0000 5150615 1578739907.20 151.4135 60.0008 32.0000 1.9893 1.9901 417.8489 418.0644 0.0324 -1.0000 -1.0000 5150693 1578739907.30 151.4135 60.0008 32.0000 1.9890 1.9899 417.9266 418.1428 0.0324 -1.0000 -1.0000 5150756 1578739907.40 151.4135 60.0008 32.0000 1.9889 1.9897 417.8485 418.0656 0.0326 -1.0000 -1.0000 5150818 1578739907.50 151.4868 60.0008 32.0000 1.9893 1.9902 417.9519 418.1676 0.0324 -1.0000 -1.0000 5150959 1578739907.60 151.4868 60.0008 32.0000 1.9878 1.9886 417.8891 418.1062 0.0326 -1.0000 -1.0000 5151021 1578739907.70 151.4868 60.0008 32.0000 1.9886 1.9895 417.8343 418.0511 0.0325 -1.0000 -1.0000 5151084 1578739907.80 151.4868 60.0008 32.0000 1.9889 1.9898 418.0441 418.2591 0.0323 -1.0000 -1.0000 5151162 1578739907.90 151.4868 60.0008 32.0000 1.9888 1.9897 417.8899 418.1054 0.0324 -1.0000 -1.0000 5151224 1578739908.00 151.4868 60.0008 32.0000 1.9892 1.9901 417.8671 418.0833 0.0324 -1.0000 -1.0000 5151287 1578739908.10 151.4895 60.0008 32.0000 1.9881 1.9890 417.8912 418.1077 0.0325 -1.0000 -1.0000 5151974 1578739908.20 151.4895 60.0008 32.0000 1.9888 1.9896 417.9673 418.1835 0.0325 -1.0000 -1.0000 5152037 1578739908.30 151.4895 60.0008 32.0000 1.9886 1.9895 417.9915 418.2078 0.0324 -1.0000 -1.0000 5152100 1578739908.40 151.4895 60.0008 32.0000 1.9887 1.9896 417.9588 418.1756 0.0326 -1.0000 -1.0000 5152177 1578739908.50 151.4895 60.0008 32.0000 1.9891 1.9899 417.8891 418.1048 0.0325 -1.0000 -1.0000 5152240 1578739908.60 151.5080 60.0008 32.0000 1.9888 1.9897 417.9561 418.1729 0.0325 -1.0000 -1.0000 5152303 1578739908.70 151.5080 60.0008 32.0000 1.9887 1.9895 417.9159 418.1321 0.0325 -1.0000 -1.0000 5152365 1578739908.80 151.5080 60.0008 32.0000 1.9892 1.9901 417.9214 418.1368 0.0324 -1.0000 -1.0000 5152427 1578739908.90 151.5080 60.0008 32.0000 1.9889 1.9897 417.9698 418.1871 0.0326 -1.0000 -1.0000 5152506 1578739909.00 151.5080 60.0008 32.0000 1.9892 1.9901 417.8335 418.0493 0.0324 -1.0000 -1.0000 5152568 1578739909.10 151.5080 60.0008 32.0000 1.9888 1.9896 417.8993 418.1153 0.0325 -1.0000 -1.0000 5152631 1578739909.20 151.5080 60.0008 32.0000 1.9890 1.9898 417.8851 418.1004 0.0324 -1.0000 -1.0000 5152709 1578739909.30 151.4873 60.0008 32.0000 1.9885 1.9893 417.8377 418.0538 0.0325 -1.0000 -1.0000 5152771 1578739909.40 151.4873 60.0008 32.0000 1.9886 1.9894 417.8807 418.0973 0.0326 -1.0000 -1.0000 5152834 1578739909.50 151.4873 60.0008 32.0000 1.9893 1.9902 418.0509 418.2670 0.0324 -1.0000 -1.0000 5152912 1578739909.60 151.4873 60.0008 32.0000 1.9889 1.9897 417.9685 418.1852 0.0326 -1.0000 -1.0000 5152974 1578739909.70 151.4873 60.0008 32.0000 1.9893 1.9901 417.8971 418.1131 0.0323 -1.0000 -1.0000 5153037 1578739909.80 151.5159 60.0002 32.0000 1.9889 1.9897 417.9759 418.1929 0.0325 -1.0000 -1.0000 5153099 1578739909.90 151.5159 60.0002 32.0000 1.9888 1.9897 417.9598 418.1756 0.0324 -1.0000 -1.0000 5153162 1578739910.00 151.5159 60.0002 32.0000 1.9888 1.9896 417.9329 418.1491 0.0325 -1.0000 -1.0000 5153224 1578739910.10 151.5159 60.0002 32.0000 1.9892 1.9901 417.8729 418.0891 0.0324 -1.0000 -1.0000 5153474 1578739910.20 151.5159 60.0002 32.0000 1.9897 1.9905 417.8399 418.0554 0.0324 -1.0000 -1.0000 5153537 1578739910.30 151.5159 60.0002 32.0000 1.9893 1.9901 417.9074 418.1241 0.0325 -1.0000 -1.0000 5153600 1578739910.40 151.4876 60.0002 32.0000 1.9885 1.9893 417.9427 418.1600 0.0327 -1.0000 -1.0000 5153678 1578739910.50 151.4876 60.0002 32.0000 1.9894 1.9902 417.9029 418.1194 0.0325 -1.0000 -1.0000 5153740 1578739910.60 151.4876 60.0002 32.0000 1.9888 1.9897 417.9331 418.1499 0.0326 -1.0000 -1.0000 5154021 1578739910.70 151.4876 60.0002 32.0000 1.9890 1.9899 417.9374 418.1538 0.0324 -1.0000 -1.0000 5154084 1578739910.80 151.4876 60.0002 32.0000 1.9888 1.9897 417.8605 418.0772 0.0325 -1.0000 -1.0000 5154147 1578739910.90 151.5093 60.0002 32.0000 1.9881 1.9890 417.8943 418.1103 0.0324 -1.0000 -1.0000 5154224 1578739911.00 151.5150 60.0002 32.0000 1.9882 1.9891 417.8463 418.0622 0.0325 -1.0000 -1.0000 5154287 1578739911.10 151.5150 60.0002 32.0000 1.9883 1.9891 417.8007 418.0174 0.0325 -1.0000 -1.0000 5154521 1578739911.20 151.5150 60.0002 32.0000 1.9891 1.9899 418.0164 418.2329 0.0325 -1.0000 -1.0000 5154584 1578739911.30 151.5150 60.0002 32.0000 1.9887 1.9896 417.9149 418.1311 0.0325 -1.0000 -1.0000 5154646 1578739911.40 151.5150 60.0002 32.0000 1.9889 1.9898 417.8691 418.0857 0.0325 -1.0000 -1.0000 5154709 1578739911.50 151.4769 60.0002 32.0000 1.9885 1.9894 417.7852 418.0020 0.0326 -1.0000 -1.0000 5154787 1578739911.60 151.4721 60.0002 32.0000 1.9886 1.9894 417.8549 418.0709 0.0325 -1.0000 -1.0000 5154849 1578739911.70 151.4721 60.0002 32.0000 1.9884 1.9893 417.8743 418.0908 0.0325 -1.0000 -1.0000 5154990 1578739911.80 151.4721 60.0002 32.0000 1.9894 1.9903 417.9039 418.1203 0.0325 -1.0000 -1.0000 5155053 1578739911.90 151.4721 60.0002 32.0000 1.9896 1.9904 417.8838 418.0992 0.0324 -1.0000 -1.0000 5155115 1578739912.00 151.4721 60.0002 32.0000 1.9894 1.9903 417.9406 418.1574 0.0326 -1.0000 -1.0000 5155177 1578739912.10 151.5428 60.0002 32.0000 1.9890 1.9899 417.9643 418.1810 0.0325 -1.0000 -1.0000 5155256 1578739912.20 151.5428 60.0002 32.0000 1.9890 1.9899 417.9533 418.1700 0.0325 -1.0000 -1.0000 5155537 1578739912.30 151.5428 60.0002 32.0000 1.9892 1.9900 417.8573 418.0727 0.0324 -1.0000 -1.0000 5155600 1578739912.40 151.5428 60.0002 32.0000 1.9892 1.9901 417.8695 418.0854 0.0324 -1.0000 -1.0000 5155662 1578739912.50 151.5428 60.0002 32.0000 1.9894 1.9902 417.8877 418.1033 0.0324 -1.0000 -1.0000 5155740 1578739912.60 151.4759 60.0002 32.0000 1.9886 1.9894 417.9496 418.1662 0.0326 -1.0000 -1.0000 5155803 1578739912.70 151.4671 60.0002 32.0000 1.9884 1.9892 417.9440 418.1612 0.0326 -1.0000 -1.0000 5156506 1578739912.80 151.4671 60.0002 32.0000 1.9888 1.9896 417.8958 418.1122 0.0325 -1.0000 -1.0000 5156568 1578739912.90 151.4671 60.0002 32.0000 1.9887 1.9895 417.8755 418.0921 0.0325 -1.0000 -1.0000 5156646 1578739913.00 151.4671 60.0002 32.0000 1.9887 1.9895 417.9154 418.1318 0.0325 -1.0000 -1.0000 5156709 1578739913.10 151.4671 60.0002 32.0000 1.9888 1.9897 417.8688 418.0853 0.0325 -1.0000 -1.0000 5156865 1578739913.20 151.5201 60.0002 32.0000 1.9889 1.9897 417.9259 418.1423 0.0325 -1.0000 -1.0000 5157006 1578739913.30 151.5466 60.0002 32.0000 1.9895 1.9904 417.9154 418.1315 0.0324 -1.0000 -1.0000 5157068 1578739913.40 151.5466 60.0002 32.0000 1.9895 1.9904 417.9141 418.1300 0.0325 -1.0000 -1.0000 5157131 1578739913.50 151.5466 60.0002 32.0000 1.9893 1.9901 417.9637 418.1803 0.0325 -1.0000 -1.0000 5157209 1578739913.60 151.5466 60.0002 32.0000 1.9892 1.9901 417.9671 418.1833 0.0324 -1.0000 -1.0000 5157271 1578739913.70 151.5466 60.0002 32.0000 1.9896 1.9904 417.9573 418.1734 0.0325 -1.0000 -1.0000 5157818 1578739913.80 151.5499 60.0002 32.0000 1.9898 1.9906 417.9590 418.1754 0.0324 -1.0000 -1.0000 5157881 1578739913.90 151.5499 60.0002 32.0000 1.9887 1.9896 417.9944 418.2109 0.0325 -1.0000 -1.0000 5157959 1578739914.00 151.5499 60.0002 32.0000 1.9898 1.9907 417.8902 418.1060 0.0324 -1.0000 -1.0000 5158021 1578739914.10 151.5499 60.0002 32.0000 1.9897 1.9905 417.9137 418.1304 0.0326 -1.0000 -1.0000 5158084 1578739914.20 151.5499 60.0002 32.0000 1.9892 1.9900 417.9249 418.1429 0.0327 -1.0000 -1.0000 5158147 1578739914.30 151.5080 60.0002 32.0000 1.9889 1.9897 417.8790 418.0956 0.0326 -1.0000 -1.0000 5158224 1578739914.40 151.4631 60.0002 32.0000 1.9886 1.9895 417.9008 418.1170 0.0324 -1.0000 -1.0000 5158287 1578739914.50 151.4631 60.0002 32.0000 1.9890 1.9899 417.9018 418.1177 0.0325 -1.0000 -1.0000 5158349 1578739914.60 151.4631 60.0002 32.0000 1.9894 1.9903 417.8735 418.0918 0.0327 -1.0000 -1.0000 5158428 1578739914.70 151.4631 60.0002 32.0000 1.9888 1.9897 417.9530 418.1700 0.0326 -1.0000 -1.0000 5158490 1578739914.80 151.4631 60.0002 32.0000 1.9887 1.9896 417.9209 418.1386 0.0327 -1.0000 -1.0000 5158553 1578739914.90 151.5333 60.0003 32.0000 1.9893 1.9902 417.9767 418.1935 0.0325 -1.0000 -1.0000 5158631 1578739915.00 151.5333 60.0003 32.0000 1.9888 1.9896 417.9565 418.1730 0.0325 -1.0000 -1.0000 5158693 1578739915.10 151.5333 60.0003 32.0000 1.9890 1.9898 417.8979 418.1141 0.0325 -1.0000 -1.0000 5158756 1578739915.20 151.5333 60.0003 32.0000 1.9888 1.9897 417.9369 418.1522 0.0323 -1.0000 -1.0000 5158818 1578739915.30 151.5333 60.0003 32.0000 1.9892 1.9900 417.8147 418.0315 0.0325 -1.0000 -1.0000 5158881 1578739915.40 151.5096 60.0003 32.0000 1.9889 1.9897 417.9185 418.1348 0.0326 -1.0000 -1.0000 5158943 1578739915.50 151.4980 60.0003 32.0000 1.9893 1.9902 417.8791 418.0951 0.0324 -1.0000 -1.0000 5159021 1578739915.60 151.4980 60.0003 32.0000 1.9894 1.9903 417.9530 418.1694 0.0324 -1.0000 -1.0000 5159084 1578739915.70 151.4980 60.0003 32.0000 1.9887 1.9895 417.9091 418.1242 0.0324 -1.0000 -1.0000 5159146 1578739915.80 151.4980 60.0003 32.0000 1.9889 1.9898 417.9287 418.1444 0.0324 -1.0000 -1.0000 5159224 1578739915.90 151.4980 60.0003 32.0000 1.9891 1.9899 417.9403 418.1574 0.0325 -1.0000 -1.0000 5159287 1578739916.00 151.4980 60.0003 32.0000 1.9884 1.9893 417.8819 418.0982 0.0325 -1.0000 -1.0000 5159350 1578739916.10 151.4980 60.0003 32.0000 1.9887 1.9895 417.8733 418.0906 0.0327 -1.0000 -1.0000 5159428 1578739916.20 151.4980 60.0003 32.0000 1.9884 1.9893 417.8744 418.0909 0.0325 -1.0000 -1.0000 5159490 1578739916.30 151.4980 60.0003 32.0000 1.9886 1.9894 417.9163 418.1330 0.0326 -1.0000 -1.0000 5159959 1578739916.40 151.4980 60.0003 32.0000 1.9885 1.9893 417.9173 418.1341 0.0325 -1.0000 -1.0000 5200037 1578739916.50 151.4980 60.0003 32.0000 1.9885 1.9894 417.9709 418.1869 0.0324 -1.0000 -1.0000 5200099 1578739916.60 151.4980 60.0003 32.0000 1.9881 1.9890 417.8087 418.0242 0.0325 -1.0000 -1.0000 5200178 1578739916.70 151.4762 60.0003 32.0000 1.9885 1.9894 417.9339 418.1512 0.0326 -1.0000 -1.0000 5200240 1578739916.80 151.4762 60.0003 32.0000 1.9886 1.9895 417.8969 418.1134 0.0325 -1.0000 -1.0000 5200459 1578739916.90 151.4762 60.0003 32.0000 1.9887 1.9895 417.8702 418.0861 0.0324 -1.0000 -1.0000 5200537 1578739917.00 151.4762 60.0003 32.0000 1.9894 1.9902 417.9544 418.1709 0.0326 -1.0000 -1.0000 5200599 1578739917.10 151.4762 60.0003 32.0000 1.9885 1.9893 417.8950 418.1118 0.0325 -1.0000 -1.0000 5200662 1578739917.20 151.4762 60.0003 32.0000 1.9889 1.9897 417.9562 418.1731 0.0325 -1.0000 -1.0000 5200740 1578739917.30 151.4942 60.0003 32.0000 1.9890 1.9898 417.8952 418.1113 0.0324 -1.0000 -1.0000 5201021 1578739917.40 151.4983 60.0003 32.0000 1.9893 1.9902 418.0231 418.2394 0.0325 -1.0000 -1.0000 5201084 1578739917.50 151.4983 60.0003 32.0000 1.9890 1.9899 417.9890 418.2053 0.0325 -1.0000 -1.0000 5201162 1578739917.60 151.4983 60.0003 32.0000 1.9897 1.9906 417.9869 418.2035 0.0325 -1.0000 -1.0000 5201224 1578739917.70 151.4983 60.0003 32.0000 1.9887 1.9895 417.9624 418.1794 0.0326 -1.0000 -1.0000 5201287 1578739917.80 151.4983 60.0003 32.0000 1.9895 1.9904 418.0339 418.2501 0.0324 -1.0000 -1.0000 5201349 1578739917.90 151.5186 60.0003 32.0000 1.9889 1.9897 417.9608 418.1767 0.0324 -1.0000 -1.0000 5201412 1578739918.00 151.5186 60.0003 32.0000 1.9891 1.9900 418.0123 418.2280 0.0324 -1.0000 -1.0000 5201474 1578739918.10 151.5186 60.0003 32.0000 1.9891 1.9900 418.0173 418.2331 0.0324 -1.0000 -1.0000 5201552 1578739918.20 151.5186 60.0003 32.0000 1.9895 1.9904 417.9792 418.1953 0.0324 -1.0000 -1.0000 5201615 1578739918.30 151.5186 60.0003 32.0000 1.9895 1.9903 418.0524 418.2684 0.0325 -1.0000 -1.0000 5201678 1578739918.40 151.5322 60.0003 32.0000 1.9893 1.9901 417.9370 418.1538 0.0326 -1.0000 -1.0000 5201756 1578739918.50 151.5353 60.0003 32.0000 1.9890 1.9899 417.9355 418.1517 0.0325 -1.0000 -1.0000 5201818 1578739918.60 151.5353 60.0003 32.0000 1.9885 1.9894 417.8626 418.0790 0.0325 -1.0000 -1.0000 5201896 1578739918.70 151.5353 60.0003 32.0000 1.9876 1.9885 417.9220 418.1379 0.0324 -1.0000 -1.0000 5201959 1578739918.80 151.5353 60.0003 32.0000 1.9884 1.9893 417.9619 418.1772 0.0323 -1.0000 -1.0000 5202021 1578739918.90 151.5353 60.0003 32.0000 1.9888 1.9896 417.9434 418.1594 0.0325 -1.0000 -1.0000 5202521 1578739919.00 151.4792 60.0003 32.0000 1.9885 1.9893 417.8658 418.0823 0.0325 -1.0000 -1.0000 5202584 1578739919.10 151.4792 60.0003 32.0000 1.9886 1.9895 417.9621 418.1778 0.0324 -1.0000 -1.0000 5202646 1578739919.20 151.4792 60.0003 32.0000 1.9893 1.9901 418.0222 418.2384 0.0325 -1.0000 -1.0000 5202724 1578739919.30 151.4792 60.0003 32.0000 1.9892 1.9900 417.9755 418.1924 0.0326 -1.0000 -1.0000 5202787 1578739919.40 151.4792 60.0003 32.0000 1.9890 1.9898 417.9258 418.1423 0.0325 -1.0000 -1.0000 5203006 1578739919.50 151.4792 60.0003 32.0000 1.9893 1.9901 417.9566 418.1734 0.0325 -1.0000 -1.0000 5203084 1578739919.60 151.4792 60.0003 32.0000 1.9893 1.9902 417.8768 418.0929 0.0325 -1.0000 -1.0000 5203146 1578739919.70 151.5500 60.0005 32.0000 1.9890 1.9899 417.9134 418.1301 0.0326 -1.0000 -1.0000 5203209 1578739919.80 151.5500 60.0005 32.0000 1.9893 1.9901 417.9255 418.1417 0.0325 -1.0000 -1.0000 5203287 1578739919.90 151.5500 60.0005 32.0000 1.9895 1.9904 417.9075 418.1247 0.0327 -1.0000 -1.0000 5203506 1578739920.00 151.5500 60.0005 32.0000 1.9894 1.9903 417.9351 418.1528 0.0326 -1.0000 -1.0000 5203568 1578739920.10 151.5500 60.0005 32.0000 1.9892 1.9900 417.9249 418.1407 0.0324 -1.0000 -1.0000 5203647 1578739920.20 151.5500 60.0005 32.0000 1.9885 1.9893 417.8942 418.1108 0.0325 -1.0000 -1.0000 5203709 1578739920.30 151.5500 60.0005 32.0000 1.9891 1.9899 417.9311 418.1473 0.0324 -1.0000 -1.0000 5203771 1578739920.40 151.5133 60.0005 32.0000 1.9889 1.9898 417.9144 418.1309 0.0325 -1.0000 -1.0000 5204021 1578739920.50 151.4888 60.0005 32.0000 1.9894 1.9902 417.8942 418.1104 0.0325 -1.0000 -1.0000 5204084 1578739920.60 151.4888 60.0005 32.0000 1.9888 1.9897 417.9193 418.1352 0.0324 -1.0000 -1.0000 5204146 1578739920.70 151.4888 60.0005 32.0000 1.9894 1.9902 417.9583 418.1740 0.0324 -1.0000 -1.0000 5204209 1578739920.80 151.4888 60.0005 32.0000 1.9889 1.9897 417.9853 418.2020 0.0326 -1.0000 -1.0000 5204271 1578739920.90 151.4888 60.0005 32.0000 1.9886 1.9894 417.8858 418.1027 0.0325 -1.0000 -1.0000 5204349 1578739921.00 151.4699 60.0005 32.0000 1.9888 1.9896 417.8773 418.0939 0.0325 -1.0000 -1.0000 5204724 1578739921.10 151.4616 60.0005 32.0000 1.9888 1.9896 417.9414 418.1587 0.0326 -1.0000 -1.0000 5204787 1578739921.20 151.4616 60.0005 32.0000 1.9892 1.9900 417.9546 418.1704 0.0324 -1.0000 -1.0000 5204865 1578739921.30 151.4616 60.0005 32.0000 1.9889 1.9898 418.0011 418.2176 0.0326 -1.0000 -1.0000 5204928 1578739921.40 151.4616 60.0005 32.0000 1.9895 1.9903 417.9116 418.1281 0.0325 -1.0000 -1.0000 5204990 1578739921.50 151.4616 60.0005 32.0000 1.9897 1.9905 417.9689 418.1855 0.0325 -1.0000 -1.0000 5205240 1578739921.60 151.5456 60.0005 32.0000 1.9897 1.9906 417.9261 418.1422 0.0324 -1.0000 -1.0000 5205303 1578739921.70 151.5456 60.0005 32.0000 1.9893 1.9902 418.0395 418.2573 0.0327 -1.0000 -1.0000 5205365 1578739921.80 151.5456 60.0005 32.0000 1.9898 1.9906 417.9992 418.2160 0.0325 -1.0000 -1.0000 5205428 1578739921.90 151.5456 60.0005 32.0000 1.9897 1.9905 417.9142 418.1305 0.0325 -1.0000 -1.0000 5205490 1578739922.00 151.5456 60.0005 32.0000 1.9885 1.9894 417.8762 418.0917 0.0323 -1.0000 -1.0000 5205568 1578739922.10 151.5193 60.0005 32.0000 1.9893 1.9902 417.9243 418.1411 0.0325 -1.0000 -1.0000 5205631 1578739922.20 151.5108 60.0005 32.0000 1.9887 1.9895 417.9162 418.1319 0.0325 -1.0000 -1.0000 5205693 1578739922.30 151.5108 60.0005 32.0000 1.9890 1.9899 417.9081 418.1253 0.0326 -1.0000 -1.0000 5205756 1578739922.40 151.5108 60.0005 32.0000 1.9892 1.9900 417.9078 418.1238 0.0324 -1.0000 -1.0000 5205834 1578739922.50 151.5108 60.0005 32.0000 1.9889 1.9898 417.9023 418.1178 0.0324 -1.0000 -1.0000 5205897 1578739922.60 151.5108 60.0005 32.0000 1.9891 1.9899 417.8871 418.1030 0.0324 -1.0000 -1.0000 5205974 1578739922.70 151.5010 60.0005 32.0000 1.9889 1.9898 417.8677 418.0838 0.0325 -1.0000 -1.0000 5206037 1578739922.80 151.5010 60.0005 32.0000 1.9894 1.9903 417.9474 418.1644 0.0325 -1.0000 -1.0000 5206100 1578739922.90 151.5010 60.0005 32.0000 1.9891 1.9899 417.8716 418.0873 0.0324 -1.0000 -1.0000 5206162 1578739923.00 151.5010 60.0005 32.0000 1.9897 1.9905 417.8842 418.1008 0.0326 -1.0000 -1.0000 5206256 1578739923.10 151.5010 60.0005 32.0000 1.9890 1.9899 417.8944 418.1110 0.0325 -1.0000 -1.0000 5206318 1578739923.20 151.5221 60.0005 32.0000 1.9890 1.9899 417.9310 418.1475 0.0325 -1.0000 -1.0000 5206396 1578739923.30 151.5394 60.0005 32.0000 1.9891 1.9900 417.9693 418.1854 0.0325 -1.0000 -1.0000 5206459 1578739923.40 151.5394 60.0005 32.0000 1.9889 1.9898 417.9807 418.1971 0.0325 -1.0000 -1.0000 5206521 1578739923.50 151.5394 60.0005 32.0000 1.9894 1.9902 417.9494 418.1658 0.0325 -1.0000 -1.0000 5206599 1578739923.60 151.5394 60.0005 32.0000 1.9898 1.9907 417.9003 418.1166 0.0325 -1.0000 -1.0000 5207037 1578739923.70 151.5394 60.0005 32.0000 1.9900 1.9908 417.9772 418.1936 0.0325 -1.0000 -1.0000 5207084 1578739923.80 151.5285 60.0005 32.0000 1.9895 1.9904 417.9259 418.1420 0.0325 -1.0000 -1.0000 5207162 1578739923.90 151.5285 60.0005 32.0000 1.9887 1.9896 417.9601 418.1766 0.0325 -1.0000 -1.0000 5207224 1578739924.00 151.5285 60.0005 32.0000 1.9892 1.9900 417.8327 418.0495 0.0325 -1.0000 -1.0000 5207287 1578739924.10 151.5285 60.0005 32.0000 1.9889 1.9897 417.9537 418.1694 0.0325 -1.0000 -1.0000 5207600 1578739924.20 151.5285 60.0005 32.0000 1.9900 1.9909 417.9226 418.1397 0.0326 -1.0000 -1.0000 5207662 1578739924.30 151.5285 60.0005 32.0000 1.9888 1.9896 417.8876 418.1041 0.0325 -1.0000 -1.0000 5207724 1578739924.40 151.4820 60.0005 32.0000 1.9889 1.9897 417.9425 418.1590 0.0325 -1.0000 -1.0000 5207803 1578739924.50 151.4817 60.0005 32.0000 1.9884 1.9893 417.9104 418.1268 0.0325 -1.0000 -1.0000 5207865 1578739924.60 151.4817 60.0005 32.0000 1.9884 1.9892 417.9570 418.1731 0.0324 -1.0000 -1.0000 5208006 1578739924.70 151.4817 60.0005 32.0000 1.9897 1.9906 417.9430 418.1600 0.0326 -1.0000 -1.0000 5208053 1578739924.80 151.4817 60.0005 32.0000 1.9893 1.9901 417.8943 418.1109 0.0324 -1.0000 -1.0000 5208131 1578739924.90 151.4817 60.0005 32.0000 1.9885 1.9893 417.9136 418.1291 0.0324 -1.0000 -1.0000 5208193 1578739925.00 151.5035 60.0005 32.0000 1.9890 1.9899 417.9535 418.1697 0.0324 -1.0000 -1.0000 5208256 1578739925.10 151.5035 60.0005 32.0000 1.9890 1.9899 417.9274 418.1429 0.0324 -1.0000 -1.0000 5208740 1578739925.20 151.5035 60.0005 32.0000 1.9892 1.9900 417.9075 418.1242 0.0326 -1.0000 -1.0000 5208818 1578739925.30 151.5035 60.0005 32.0000 1.9887 1.9896 417.8809 418.0980 0.0326 -1.0000 -1.0000 5208881 1578739925.40 151.5035 60.0005 32.0000 1.9889 1.9897 417.9446 418.1622 0.0327 -1.0000 -1.0000 5208943 1578739925.50 151.5309 60.0005 32.0000 1.9890 1.9898 417.9463 418.1633 0.0325 -1.0000 -1.0000 5209006 1578739925.60 151.5309 60.0005 32.0000 1.9892 1.9901 417.8665 418.0826 0.0325 -1.0000 -1.0000 5209256 1578739925.70 151.5309 60.0005 32.0000 1.9889 1.9897 417.9188 418.1353 0.0325 -1.0000 -1.0000 5209318 1578739925.80 151.5309 60.0005 32.0000 1.9889 1.9897 417.9442 418.1607 0.0325 -1.0000 -1.0000 5209381 1578739925.90 151.5309 60.0005 32.0000 1.9892 1.9900 417.9378 418.1541 0.0325 -1.0000 -1.0000 5209443 1578739926.00 151.5301 60.0005 32.0000 1.9889 1.9897 417.9287 418.1452 0.0326 -1.0000 -1.0000 5209506 1578739926.10 151.4983 60.0005 32.0000 1.9885 1.9893 417.8866 418.1040 0.0326 -1.0000 -1.0000 5209584 1578739926.20 151.4983 60.0005 32.0000 1.9888 1.9897 417.8513 418.0682 0.0326 -1.0000 -1.0000 5209647 1578739926.30 151.4983 60.0005 32.0000 1.9887 1.9895 417.8663 418.0824 0.0325 -1.0000 -1.0000 5209709 1578739926.40 151.4983 60.0005 32.0000 1.9893 1.9901 417.9140 418.1309 0.0327 -1.0000 -1.0000 5209787 1578739926.50 151.4983 60.0005 32.0000 1.9897 1.9906 417.9509 418.1685 0.0326 -1.0000 -1.0000 5209850 1578739926.60 151.4983 60.0005 32.0000 1.9883 1.9891 417.8407 418.0567 0.0324 -1.0000 -1.0000 5209912 1578739926.70 151.4903 60.0005 32.0000 1.9893 1.9901 417.8749 418.0909 0.0324 -1.0000 -1.0000 5209974 1578739926.80 151.4838 60.0005 32.0000 1.9887 1.9895 417.9213 418.1368 0.0324 -1.0000 -1.0000 5210037 1578739926.90 151.4838 60.0005 32.0000 1.9891 1.9899 417.9009 418.1179 0.0326 -1.0000 -1.0000 5210115 1578739927.00 151.4838 60.0005 32.0000 1.9888 1.9897 417.8050 418.0217 0.0325 -1.0000 -1.0000 5210178 1578739927.10 151.4838 60.0005 32.0000 1.9894 1.9903 417.8734 418.0896 0.0325 -1.0000 -1.0000 5210240 1578739927.20 151.4838 60.0005 32.0000 1.9890 1.9899 417.9062 418.1229 0.0326 -1.0000 -1.0000 5210318 1578739927.30 151.4902 60.0005 32.0000 1.9895 1.9904 417.9489 418.1651 0.0325 -1.0000 -1.0000 5210381 1578739927.40 151.4902 60.0005 32.0000 1.9894 1.9902 417.8994 418.1166 0.0327 -1.0000 -1.0000 5210443 1578739927.50 151.4902 60.0005 32.0000 1.9890 1.9898 417.8660 418.0831 0.0325 -1.0000 -1.0000 5210521 1578739927.60 151.4902 60.0005 32.0000 1.9888 1.9896 417.9151 418.1320 0.0325 -1.0000 -1.0000 5211037 1578739927.70 151.4902 60.0005 32.0000 1.9884 1.9893 417.8940 418.1097 0.0324 -1.0000 -1.0000 5211099 1578739927.80 151.4902 60.0005 32.0000 1.9889 1.9897 417.9360 418.1524 0.0325 -1.0000 -1.0000 5211177 1578739927.90 151.5198 60.0005 32.0000 1.9895 1.9903 417.8946 418.1111 0.0325 -1.0000 -1.0000 5211240 1578739928.00 151.5198 60.0005 32.0000 1.9891 1.9900 417.9431 418.1596 0.0325 -1.0000 -1.0000 5211303 1578739928.10 151.5198 60.0005 32.0000 1.9896 1.9905 417.9283 418.1446 0.0325 -1.0000 -1.0000 5211381 1578739928.20 151.5198 60.0005 32.0000 1.9893 1.9901 417.8873 418.1029 0.0324 -1.0000 -1.0000 5211724 1578739928.30 151.5198 60.0005 32.0000 1.9892 1.9900 417.9038 418.1202 0.0325 -1.0000 -1.0000 5211787 1578739928.40 151.5168 60.0005 32.0000 1.9889 1.9897 417.9042 418.1198 0.0323 -1.0000 -1.0000 5211865 1578739928.50 151.5163 60.0005 32.0000 1.9886 1.9894 417.9706 418.1870 0.0325 -1.0000 -1.0000 5211928 1578739928.60 151.5163 60.0005 32.0000 1.9894 1.9903 417.9217 418.1377 0.0324 -1.0000 -1.0000 5211990 1578739928.70 151.5163 60.0005 32.0000 1.9893 1.9902 417.8608 418.0770 0.0324 -1.0000 -1.0000 5212053 1578739928.80 151.5163 60.0005 32.0000 1.9895 1.9904 417.8340 418.0503 0.0325 -1.0000 -1.0000 5212115 1578739928.90 151.5112 60.0005 32.0000 1.9880 1.9888 417.8630 418.0802 0.0326 -1.0000 -1.0000 5212193 1578739929.00 151.4469 60.0005 32.0000 1.9885 1.9893 417.8226 418.0390 0.0325 -1.0000 -1.0000 5212256 1578739929.10 151.4469 60.0005 32.0000 1.9885 1.9894 417.8475 418.0641 0.0325 -1.0000 -1.0000 5212318 1578739929.20 151.4469 60.0005 32.0000 1.9893 1.9902 417.8885 418.1047 0.0325 -1.0000 -1.0000 5212756 1578739929.30 151.4469 60.0005 32.0000 1.9887 1.9895 417.8866 418.1036 0.0327 -1.0000 -1.0000 5212818 1578739929.40 151.4862 60.0005 32.0000 1.9897 1.9905 417.9693 418.1855 0.0324 -1.0000 -1.0000 5212881 1578739929.50 151.5284 60.0005 32.0000 1.9891 1.9899 417.9688 418.1858 0.0326 -1.0000 -1.0000 5212959 1578739929.60 151.5284 60.0005 32.0000 1.9885 1.9893 417.8862 418.1032 0.0325 -1.0000 -1.0000 5213021 1578739929.70 151.5284 60.0005 32.0000 1.9887 1.9896 417.8916 418.1088 0.0326 -1.0000 -1.0000 5213209 1578739929.80 151.5284 60.0005 32.0000 1.9886 1.9894 417.8213 418.0366 0.0323 -1.0000 -1.0000 5213287 1578739929.90 151.5284 60.0005 32.0000 1.9888 1.9896 417.9665 418.1825 0.0324 -1.0000 -1.0000 5213350 1578739930.00 151.4990 60.0003 32.0000 1.9888 1.9897 417.9228 418.1389 0.0325 -1.0000 -1.0000 5213412 1578739930.10 151.4579 60.0001 32.0000 1.9893 1.9901 417.8988 418.1153 0.0325 -1.0000 -1.0000 5213474 1578739930.20 151.4579 60.0001 32.0000 1.9890 1.9898 417.8248 418.0402 0.0324 -1.0000 -1.0000 5214021 1578739930.30 151.4579 60.0001 32.0000 1.9883 1.9891 417.9363 418.1524 0.0324 -1.0000 -1.0000 5214084 1578739930.40 151.4579 60.0001 32.0000 1.9890 1.9898 417.9483 418.1644 0.0325 -1.0000 -1.0000 5214147 1578739930.50 151.4579 60.0001 32.0000 1.9891 1.9900 417.9576 418.1735 0.0324 -1.0000 -1.0000 5214209 1578739930.60 151.4579 60.0001 32.0000 1.9885 1.9894 417.9446 418.1611 0.0325 -1.0000 -1.0000 5214287 1578739930.70 151.4453 60.0001 32.0000 1.9887 1.9896 417.9281 418.1444 0.0325 -1.0000 -1.0000 5214349 1578739930.80 151.4453 60.0001 32.0000 1.9882 1.9890 417.9234 418.1396 0.0324 -1.0000 -1.0000 5214787 1578739930.90 151.4453 60.0001 32.0000 1.9882 1.9891 417.8806 418.0964 0.0324 -1.0000 -1.0000 5214865 1578739931.00 151.4453 60.0001 32.0000 1.9880 1.9889 417.8669 418.0830 0.0325 -1.0000 -1.0000 5214928 1578739931.10 151.4453 60.0001 32.0000 1.9884 1.9893 417.9309 418.1472 0.0325 -1.0000 -1.0000 5214990 1578739931.20 151.4453 60.0001 32.0000 1.9889 1.9897 417.9797 418.1964 0.0325 -1.0000 -1.0000 5215084 1578739931.30 151.4507 60.0001 32.0000 1.9884 1.9893 417.9013 418.1178 0.0325 -1.0000 -1.0000 5215256 1578739931.40 151.4509 60.0001 32.0000 1.9888 1.9896 417.9807 418.1968 0.0324 -1.0000 -1.0000 5215318 1578739931.50 151.4509 60.0001 32.0000 1.9891 1.9900 417.9823 418.1982 0.0325 -1.0000 -1.0000 5215381 1578739931.60 151.4509 60.0001 32.0000 1.9889 1.9898 417.9478 418.1648 0.0326 -1.0000 -1.0000 5215459 1578739931.70 151.4509 60.0001 32.0000 1.9888 1.9897 417.9103 418.1265 0.0324 -1.0000 -1.0000 5215521 1578739931.80 151.4656 60.0001 32.0000 1.9888 1.9897 417.9475 418.1642 0.0325 -1.0000 -1.0000 5215600 1578739931.90 151.4813 60.0001 32.0000 1.9887 1.9895 417.9107 418.1267 0.0325 -1.0000 -1.0000 5215662 1578739932.00 151.4813 60.0001 32.0000 1.9889 1.9897 417.8724 418.0879 0.0323 -1.0000 -1.0000 5215724 1578739932.10 151.4813 60.0001 32.0000 1.9888 1.9896 417.9538 418.1706 0.0327 -1.0000 -1.0000 5215787 1578739932.20 151.4813 60.0001 32.0000 1.9889 1.9898 417.8595 418.0776 0.0326 -1.0000 -1.0000 5215850 1578739932.30 151.4813 60.0001 32.0000 1.9894 1.9902 417.9038 418.1193 0.0324 -1.0000 -1.0000 5215912 1578739932.40 151.4816 60.0001 32.0000 1.9887 1.9895 417.9267 418.1432 0.0325 -1.0000 -1.0000 5215990 1578739932.50 151.4972 60.0001 32.0000 1.9888 1.9897 417.8789 418.0959 0.0326 -1.0000 -1.0000 5216053 1578739932.60 151.4972 60.0001 32.0000 1.9887 1.9895 417.9733 418.1898 0.0325 -1.0000 -1.0000 5216131 1578739932.70 151.4972 60.0001 32.0000 1.9890 1.9899 417.9377 418.1534 0.0324 -1.0000 -1.0000 5216193 1578739932.80 151.4972 60.0001 32.0000 1.9886 1.9894 417.8728 418.0884 0.0324 -1.0000 -1.0000 5216506 1578739932.90 151.4972 60.0001 32.0000 1.9891 1.9899 417.9727 418.1889 0.0325 -1.0000 -1.0000 5216584 1578739933.00 151.4972 60.0001 32.0000 1.9887 1.9895 417.9582 418.1745 0.0325 -1.0000 -1.0000 5216646 1578739933.10 151.4972 60.0001 32.0000 1.9893 1.9902 417.9723 418.1890 0.0325 -1.0000 -1.0000 5216709 1578739933.20 151.4972 60.0001 32.0000 1.9896 1.9905 417.8599 418.0762 0.0324 -1.0000 -1.0000 5216787 1578739933.30 151.4972 60.0001 32.0000 1.9892 1.9900 417.8843 418.1000 0.0324 -1.0000 -1.0000 5217006 1578739933.40 151.4972 60.0001 32.0000 1.9894 1.9902 417.8973 418.1134 0.0325 -1.0000 -1.0000 5217068 1578739933.50 151.4972 60.0001 32.0000 1.9886 1.9894 418.0510 418.2670 0.0324 -1.0000 -1.0000 5217146 1578739933.60 151.5019 60.0001 32.0000 1.9882 1.9891 417.8909 418.1069 0.0324 -1.0000 -1.0000 5217209 1578739933.70 151.5038 60.0001 32.0000 1.9886 1.9894 417.9340 418.1502 0.0325 -1.0000 -1.0000 5217365 1578739933.80 151.5038 60.0001 32.0000 1.9894 1.9902 417.9269 418.1426 0.0324 -1.0000 -1.0000 5217428 1578739933.90 151.5038 60.0001 32.0000 1.9888 1.9897 417.8838 418.0999 0.0324 -1.0000 -1.0000 5217490 1578739934.00 151.5038 60.0001 32.0000 1.9893 1.9902 417.8647 418.0812 0.0326 -1.0000 -1.0000 5217553 1578739934.10 151.5038 60.0001 32.0000 1.9889 1.9898 417.8935 418.1099 0.0325 -1.0000 -1.0000 5217631 1578739934.20 151.5038 60.0001 32.0000 1.9882 1.9890 417.9344 418.1508 0.0325 -1.0000 -1.0000 5217693 1578739934.30 151.4700 60.0001 32.0000 1.9891 1.9900 417.9272 418.1443 0.0327 -1.0000 -1.0000 5217756 1578739934.40 151.4700 60.0001 32.0000 1.9886 1.9895 417.9329 418.1497 0.0325 -1.0000 -1.0000 5217990 1578739934.50 151.4700 60.0001 32.0000 1.9885 1.9894 418.0446 418.2613 0.0325 -1.0000 -1.0000 5218053 1578739934.60 151.4700 60.0001 32.0000 1.9896 1.9905 417.8893 418.1062 0.0325 -1.0000 -1.0000 5218131 1578739934.70 151.4700 60.0001 32.0000 1.9889 1.9897 417.9095 418.1257 0.0324 -1.0000 -1.0000 5218193 1578739934.80 151.5302 60.0000 32.0000 1.9892 1.9900 417.9042 418.1205 0.0325 -1.0000 -1.0000 5218256 1578739934.90 151.5302 60.0000 32.0000 1.9882 1.9890 417.9856 418.2017 0.0324 -1.0000 -1.0000 5218537 1578739935.00 151.5302 60.0000 32.0000 1.9885 1.9893 418.0074 418.2241 0.0326 -1.0000 -1.0000 5218599 1578739935.10 151.5302 60.0000 32.0000 1.9881 1.9890 417.9249 418.1414 0.0325 -1.0000 -1.0000 5218662 1578739935.20 151.5302 60.0000 32.0000 1.9889 1.9898 417.9196 418.1362 0.0325 -1.0000 -1.0000 5218740 1578739935.30 151.5221 60.0000 32.0000 1.9894 1.9902 417.9191 418.1361 0.0326 -1.0000 -1.0000 5218803 1578739935.40 151.4899 60.0000 32.0000 1.9891 1.9900 417.8730 418.0892 0.0325 -1.0000 -1.0000 5218865 1578739935.50 151.4899 60.0000 32.0000 1.9882 1.9890 417.8833 418.0999 0.0324 -1.0000 -1.0000 5218943 1578739935.60 151.4899 60.0000 32.0000 1.9880 1.9888 417.8883 418.1047 0.0325 -1.0000 -1.0000 5219006 1578739935.70 151.4899 60.0000 32.0000 1.9885 1.9893 417.8704 418.0867 0.0324 -1.0000 -1.0000 5219068 1578739935.80 151.4899 60.0000 32.0000 1.9881 1.9889 417.9853 418.2008 0.0324 -1.0000 -1.0000 5219146 1578739935.90 151.5035 60.0000 32.0000 1.9890 1.9899 417.9005 418.1174 0.0326 -1.0000 -1.0000 5219771 1578739936.00 151.5035 60.0000 32.0000 1.9885 1.9893 417.9369 418.1538 0.0326 -1.0000 -1.0000 5219834 1578739936.10 151.5035 60.0000 32.0000 1.9885 1.9894 417.9534 418.1703 0.0326 -1.0000 -1.0000 5219897 1578739936.20 151.5035 60.0000 32.0000 1.9892 1.9901 417.9592 418.1758 0.0325 -1.0000 -1.0000 5219959 1578739936.30 151.5035 60.0000 32.0000 1.9894 1.9902 417.8910 418.1063 0.0323 -1.0000 -1.0000 5220037 1578739936.40 151.5035 60.0000 32.0000 1.9887 1.9895 417.9132 418.1286 0.0324 -1.0000 -1.0000 5220271 1578739936.50 151.5035 60.0000 32.0000 1.9890 1.9899 417.8810 418.0965 0.0323 -1.0000 -1.0000 5220334 1578739936.60 151.4436 60.0000 32.0000 1.9883 1.9892 417.8596 418.0740 0.0323 -1.0000 -1.0000 5220412 1578739936.70 151.4436 60.0000 32.0000 1.9885 1.9894 417.9324 418.1489 0.0325 -1.0000 -1.0000 5220474 1578739936.80 151.4436 60.0000 32.0000 1.9882 1.9891 417.9579 418.1746 0.0325 -1.0000 -1.0000 5220537 1578739936.90 151.4436 60.0000 32.0000 1.9878 1.9886 417.9368 418.1526 0.0323 -1.0000 -1.0000 5220599 1578739937.00 151.4436 60.0000 32.0000 1.9886 1.9895 417.9710 418.1887 0.0327 -1.0000 -1.0000 5220662 1578739937.10 151.5088 60.0000 32.0000 1.9895 1.9904 417.9021 418.1194 0.0326 -1.0000 -1.0000 5220724 1578739937.20 151.5168 60.0000 32.0000 1.9891 1.9899 417.8801 418.0967 0.0325 -1.0000 -1.0000 5220803 1578739937.30 151.5168 60.0000 32.0000 1.9889 1.9898 417.9172 418.1339 0.0325 -1.0000 -1.0000 5220865 1578739937.40 151.5168 60.0000 32.0000 1.9879 1.9888 417.8894 418.1054 0.0324 -1.0000 -1.0000 5220927 1578739937.50 151.5168 60.0000 32.0000 1.9897 1.9905 417.8786 418.0958 0.0327 -1.0000 -1.0000 5221006 1578739937.60 151.5168 60.0000 32.0000 1.9893 1.9902 418.0157 418.2324 0.0325 -1.0000 -1.0000 5221068 1578739937.70 151.4404 60.0000 32.0000 1.9892 1.9900 417.9016 418.1174 0.0324 -1.0000 -1.0000 5221131 1578739937.80 151.4404 60.0000 32.0000 1.9884 1.9893 417.8766 418.0923 0.0324 -1.0000 -1.0000 5221209 1578739937.90 151.4404 60.0000 32.0000 1.9884 1.9892 417.9089 418.1247 0.0324 -1.0000 -1.0000 5221271 1578739938.00 151.4404 60.0000 32.0000 1.9883 1.9892 417.9030 418.1189 0.0324 -1.0000 -1.0000 5221334 1578739938.10 151.4404 60.0000 32.0000 1.9896 1.9904 417.8920 418.1083 0.0325 -1.0000 -1.0000 5221397 1578739938.20 151.4404 60.0000 32.0000 1.9885 1.9893 417.9294 418.1458 0.0325 -1.0000 -1.0000 5221459 1578739938.30 151.4404 60.0000 32.0000 1.9892 1.9901 417.9184 418.1337 0.0324 -1.0000 -1.0000 5221521 1578739938.40 151.4404 60.0000 32.0000 1.9889 1.9898 417.8516 418.0680 0.0325 -1.0000 -1.0000 5221600 1578739938.50 151.4404 60.0000 32.0000 1.9887 1.9895 417.9424 418.1585 0.0325 -1.0000 -1.0000 5221771 1578739938.60 151.4404 60.0000 32.0000 1.9881 1.9889 417.8845 418.1017 0.0326 -1.0000 -1.0000 5221850 1578739938.70 151.4398 60.0000 32.0000 1.9886 1.9895 417.8486 418.0652 0.0325 -1.0000 -1.0000 5221912 1578739938.80 151.4389 60.0000 32.0000 1.9889 1.9897 417.9097 418.1259 0.0324 -1.0000 -1.0000 5221974 1578739938.90 151.4389 60.0000 32.0000 1.9887 1.9895 417.9186 418.1353 0.0325 -1.0000 -1.0000 5222037 1578739939.00 151.4389 60.0000 32.0000 1.9893 1.9901 417.9274 418.1437 0.0325 -1.0000 -1.0000 5222271 1578739939.10 151.4389 60.0000 32.0000 1.9891 1.9900 417.9084 418.1251 0.0325 -1.0000 -1.0000 5222334 1578739939.20 151.4389 60.0000 32.0000 1.9889 1.9898 417.9155 418.1322 0.0325 -1.0000 -1.0000 5222396 1578739939.30 151.4497 60.0000 32.0000 1.9883 1.9891 417.8702 418.0867 0.0325 -1.0000 -1.0000 5222459 1578739939.40 151.4773 60.0000 32.0000 1.9884 1.9893 417.8580 418.0741 0.0324 -1.0000 -1.0000 5222521 1578739939.50 151.4773 60.0000 32.0000 1.9890 1.9899 417.9133 418.1301 0.0326 -1.0000 -1.0000 5222771 1578739939.60 151.4773 60.0000 32.0000 1.9886 1.9895 417.9211 418.1366 0.0325 -1.0000 -1.0000 5222834 1578739939.70 151.4773 60.0000 32.0000 1.9896 1.9904 417.9713 418.1884 0.0325 -1.0000 -1.0000 5222896 1578739939.80 151.4773 60.0000 32.0000 1.9887 1.9895 417.9806 418.1964 0.0324 -1.0000 -1.0000 5222959 1578739939.90 151.4535 59.9995 32.0000 1.9882 1.9891 417.8887 418.1057 0.0326 -1.0000 -1.0000 5223021 1578739940.00 151.4527 59.9994 32.0000 1.9883 1.9892 417.9281 418.1446 0.0325 -1.0000 -1.0000 5223256 1578739940.10 151.4527 59.9994 32.0000 1.9885 1.9893 417.8703 418.0864 0.0324 -1.0000 -1.0000 5223318 1578739940.20 151.4527 59.9994 32.0000 1.9884 1.9893 417.9260 418.1416 0.0324 -1.0000 -1.0000 5223381 1578739940.30 151.4527 59.9994 32.0000 1.9889 1.9897 417.9353 418.1512 0.0325 -1.0000 -1.0000 5223443 1578739940.40 151.4527 59.9994 32.0000 1.9888 1.9896 417.8320 418.0488 0.0325 -1.0000 -1.0000 5223521 1578739940.50 151.4850 59.9994 32.0000 1.9886 1.9894 417.8580 418.0742 0.0325 -1.0000 -1.0000 5223990 1578739940.60 151.4850 59.9994 32.0000 1.9886 1.9894 418.0013 418.2170 0.0324 -1.0000 -1.0000 5224068 1578739940.70 151.4850 59.9994 32.0000 1.9886 1.9894 417.9009 418.1167 0.0324 -1.0000 -1.0000 5224131 1578739940.80 151.4850 59.9994 32.0000 1.9885 1.9894 417.9683 418.1845 0.0325 -1.0000 -1.0000 5224193 1578739940.90 151.4850 59.9994 32.0000 1.9884 1.9893 417.8952 418.1106 0.0324 -1.0000 -1.0000 5224271 1578739941.00 151.4841 59.9994 32.0000 1.9884 1.9892 417.8829 418.1000 0.0325 -1.0000 -1.0000 5224334 1578739941.10 151.4841 59.9994 32.0000 1.9882 1.9890 417.8565 418.0719 0.0324 -1.0000 -1.0000 5225006 1578739941.20 151.4841 59.9994 32.0000 1.9887 1.9895 417.8943 418.1098 0.0324 -1.0000 -1.0000 5225084 1578739941.30 151.4841 59.9994 32.0000 1.9890 1.9898 417.9039 418.1195 0.0324 -1.0000 -1.0000 5225146 1578739941.40 151.4841 59.9994 32.0000 1.9881 1.9889 417.8907 418.1067 0.0325 -1.0000 -1.0000 5225209 1578739941.50 151.4848 59.9994 32.0000 1.9889 1.9898 417.8958 418.1115 0.0324 -1.0000 -1.0000 5225287 1578739941.60 151.4871 59.9994 32.0000 1.9890 1.9898 417.7937 418.0103 0.0325 -1.0000 -1.0000 5225350 1578739941.70 151.4871 59.9994 32.0000 1.9892 1.9900 417.8849 418.1004 0.0323 -1.0000 -1.0000 5225412 1578739941.80 151.4871 59.9994 32.0000 1.9890 1.9898 417.9439 418.1593 0.0324 -1.0000 -1.0000 5225474 1578739941.90 151.4871 59.9994 32.0000 1.9892 1.9901 417.9132 418.1288 0.0324 -1.0000 -1.0000 5225584 1578739942.00 151.4871 59.9994 32.0000 1.9885 1.9893 417.9143 418.1302 0.0324 -1.0000 -1.0000 5225647 1578739942.10 151.4727 59.9994 32.0000 1.9888 1.9896 417.9968 418.2127 0.0324 -1.0000 -1.0000 5225709 1578739942.20 151.4727 59.9994 32.0000 1.9884 1.9892 417.8773 418.0936 0.0324 -1.0000 -1.0000 5225771 1578739942.30 151.4727 59.9994 32.0000 1.9887 1.9895 417.8255 418.0413 0.0324 -1.0000 -1.0000 5225834 1578739942.40 151.4727 59.9994 32.0000 1.9892 1.9900 417.8956 418.1118 0.0325 -1.0000 -1.0000 5225912 1578739942.50 151.4727 59.9994 32.0000 1.9896 1.9904 418.0598 418.2768 0.0326 -1.0000 -1.0000 5225974 1578739942.60 151.4812 59.9994 32.0000 1.9889 1.9897 417.9436 418.1603 0.0325 -1.0000 -1.0000 5226068 1578739942.70 151.4866 59.9994 32.0000 1.9887 1.9895 417.9643 418.1806 0.0324 -1.0000 -1.0000 5226131 1578739942.80 151.4866 59.9994 32.0000 1.9887 1.9896 417.9377 418.1529 0.0323 -1.0000 -1.0000 5226193 1578739942.90 151.4866 59.9994 32.0000 1.9886 1.9894 417.8876 418.1024 0.0323 -1.0000 -1.0000 5226256 1578739943.00 151.4866 59.9994 32.0000 1.9890 1.9899 417.8973 418.1128 0.0324 -1.0000 -1.0000 5226318 1578739943.10 151.4866 59.9994 32.0000 1.9887 1.9896 417.8107 418.0271 0.0325 -1.0000 -1.0000 5226381 1578739943.20 151.4866 59.9994 32.0000 1.9888 1.9896 417.9419 418.1577 0.0324 -1.0000 -1.0000 5226771 1578739943.30 151.4997 59.9994 32.0000 1.9890 1.9899 417.8625 418.0792 0.0325 -1.0000 -1.0000 5226834 1578739943.40 151.4997 59.9994 32.0000 1.9881 1.9889 417.8717 418.0886 0.0326 -1.0000 -1.0000 5226896 1578739943.50 151.4997 59.9994 32.0000 1.9886 1.9895 417.9057 418.1220 0.0325 -1.0000 -1.0000 5226974 1578739943.60 151.4997 59.9994 32.0000 1.9889 1.9898 417.8918 418.1086 0.0326 -1.0000 -1.0000 5227037 1578739943.70 151.4997 59.9994 32.0000 1.9889 1.9898 417.8182 418.0352 0.0325 -1.0000 -1.0000 5227099 1578739943.80 151.4676 59.9994 32.0000 1.9890 1.9898 417.8073 418.0229 0.0323 -1.0000 -1.0000 5227177 1578739943.90 151.4676 59.9994 32.0000 1.9884 1.9893 417.8837 418.1005 0.0325 -1.0000 -1.0000 5227240 1578739944.00 151.4676 59.9994 32.0000 1.9894 1.9902 417.8304 418.0467 0.0325 -1.0000 -1.0000 5227303 1578739944.10 151.4676 59.9994 32.0000 1.9889 1.9898 417.8381 418.0542 0.0324 -1.0000 -1.0000 5227381 1578739944.20 151.4676 59.9994 32.0000 1.9894 1.9902 417.8377 418.0532 0.0324 -1.0000 -1.0000 5227443 1578739944.30 151.4690 59.9994 32.0000 1.9886 1.9895 417.9225 418.1387 0.0325 -1.0000 -1.0000 5227506 1578739944.40 151.4774 59.9994 32.0000 1.9889 1.9897 417.9353 418.1526 0.0326 -1.0000 -1.0000 5227568 1578739944.50 151.4774 59.9994 32.0000 1.9898 1.9906 417.9211 418.1374 0.0325 -1.0000 -1.0000 5227631 1578739944.60 151.4774 59.9994 32.0000 1.9890 1.9899 417.8479 418.0637 0.0324 -1.0000 -1.0000 5227709 1578739944.70 151.4774 59.9994 32.0000 1.9891 1.9899 417.9412 418.1567 0.0324 -1.0000 -1.0000 5227771 1578739944.80 151.4774 59.9994 32.0000 1.9894 1.9902 417.9557 418.1710 0.0323 -1.0000 -1.0000 5227834 1578739944.90 151.4975 60.0001 32.0000 1.9896 1.9905 417.9338 418.1506 0.0325 -1.0000 -1.0000 5227912 1578739945.00 151.4975 60.0001 32.0000 1.9885 1.9893 417.8704 418.0860 0.0324 -1.0000 -1.0000 5227974 1578739945.10 151.4975 60.0001 32.0000 1.9890 1.9899 417.8869 418.1038 0.0326 -1.0000 -1.0000 5228037 1578739945.20 151.4975 60.0001 32.0000 1.9895 1.9904 417.8825 418.0984 0.0323 -1.0000 -1.0000 5228271 1578739945.30 151.4975 60.0001 32.0000 1.9886 1.9895 417.9292 418.1439 0.0323 -1.0000 -1.0000 5228334 1578739945.40 151.4975 60.0001 32.0000 1.9891 1.9899 417.9137 418.1295 0.0324 -1.0000 -1.0000 5228396 1578739945.50 151.5170 60.0001 32.0000 1.9887 1.9896 417.9344 418.1502 0.0324 -1.0000 -1.0000 5228474 1578739945.60 151.5170 60.0001 32.0000 1.9891 1.9899 417.8790 418.0962 0.0326 -1.0000 -1.0000 5228537 1578739945.70 151.5170 60.0001 32.0000 1.9885 1.9893 417.8461 418.0627 0.0325 -1.0000 -1.0000 5228599 1578739945.80 151.5170 60.0001 32.0000 1.9892 1.9901 418.0220 418.2386 0.0325 -1.0000 -1.0000 5228787 1578739945.90 151.5170 60.0001 32.0000 1.9896 1.9905 417.9476 418.1634 0.0325 -1.0000 -1.0000 5228849 1578739946.00 151.5762 60.0001 32.0000 1.9899 1.9908 417.9392 418.1559 0.0325 -1.0000 -1.0000 5228912 1578739946.10 151.5762 60.0001 32.0000 1.9896 1.9905 417.9452 418.1614 0.0324 -1.0000 -1.0000 5228990 1578739946.20 151.5762 60.0001 32.0000 1.9901 1.9909 417.9103 418.1266 0.0325 -1.0000 -1.0000 5229053 1578739946.30 151.5762 60.0001 32.0000 1.9898 1.9906 417.9268 418.1425 0.0324 -1.0000 -1.0000 5229287 1578739946.40 151.5762 60.0001 32.0000 1.9894 1.9903 417.9692 418.1856 0.0325 -1.0000 -1.0000 5229365 1578739946.50 151.4964 60.0001 32.0000 1.9889 1.9898 417.9056 418.1218 0.0325 -1.0000 -1.0000 5229428 1578739946.60 151.4562 60.0001 32.0000 1.9895 1.9904 417.8591 418.0756 0.0324 -1.0000 -1.0000 5229490 1578739946.70 151.4562 60.0001 32.0000 1.9892 1.9900 417.8834 418.0996 0.0325 -1.0000 -1.0000 5229553 1578739946.80 151.4562 60.0001 32.0000 1.9890 1.9898 417.8846 418.1007 0.0324 -1.0000 -1.0000 5230256 1578739946.90 151.4562 60.0001 32.0000 1.9890 1.9898 417.8916 418.1073 0.0324 -1.0000 -1.0000 5230318 1578739947.00 151.4562 60.0001 32.0000 1.9885 1.9894 417.8684 418.0844 0.0324 -1.0000 -1.0000 5230396 1578739947.10 151.4769 60.0001 32.0000 1.9892 1.9901 417.9350 418.1511 0.0324 -1.0000 -1.0000 5230459 1578739947.20 151.4769 60.0001 32.0000 1.9890 1.9899 418.0423 418.2588 0.0325 -1.0000 -1.0000 5230521 1578739947.30 151.4769 60.0001 32.0000 1.9881 1.9890 417.8950 418.1117 0.0325 -1.0000 -1.0000 5230584 1578739947.40 151.4769 60.0001 32.0000 1.9886 1.9895 417.8891 418.1048 0.0324 -1.0000 -1.0000 5230646 1578739947.50 151.4769 60.0001 32.0000 1.9891 1.9899 417.9353 418.1522 0.0325 -1.0000 -1.0000 5230724 1578739947.60 151.5029 60.0001 32.0000 1.9890 1.9899 417.9363 418.1524 0.0325 -1.0000 -1.0000 5230787 1578739947.70 151.5041 60.0001 32.0000 1.9888 1.9896 417.9116 418.1281 0.0325 -1.0000 -1.0000 5230849 1578739947.80 151.5041 60.0001 32.0000 1.9894 1.9902 417.9720 418.1878 0.0324 -1.0000 -1.0000 5231037 1578739947.90 151.5041 60.0001 32.0000 1.9889 1.9897 417.9483 418.1649 0.0325 -1.0000 -1.0000 5231115 1578739948.00 151.5041 60.0001 32.0000 1.9895 1.9903 417.9752 418.1923 0.0326 -1.0000 -1.0000 5231178 1578739948.10 151.5014 60.0001 32.0000 1.9895 1.9904 418.0010 418.2179 0.0325 -1.0000 -1.0000 5231240 1578739948.20 151.4821 60.0001 32.0000 1.9883 1.9891 417.9174 418.1337 0.0325 -1.0000 -1.0000 5231303 1578739948.30 151.4821 60.0001 32.0000 1.9887 1.9895 417.9240 418.1404 0.0325 -1.0000 -1.0000 5231787 1578739948.40 151.4821 60.0001 32.0000 1.9888 1.9897 417.8800 418.0961 0.0324 -1.0000 -1.0000 5231850 1578739948.50 151.4821 60.0001 32.0000 1.9890 1.9899 417.9494 418.1653 0.0325 -1.0000 -1.0000 5231912 1578739948.60 151.4821 60.0001 32.0000 1.9889 1.9897 417.9076 418.1238 0.0324 -1.0000 -1.0000 5231990 1578739948.70 151.5315 60.0001 32.0000 1.9891 1.9900 417.9545 418.1707 0.0325 -1.0000 -1.0000 5232053 1578739948.80 151.5315 60.0001 32.0000 1.9891 1.9900 417.9534 418.1693 0.0325 -1.0000 -1.0000 5232115 1578739948.90 151.5315 60.0001 32.0000 1.9895 1.9903 417.8930 418.1102 0.0326 -1.0000 -1.0000 5232256 1578739949.00 151.5315 60.0001 32.0000 1.9890 1.9898 417.9343 418.1506 0.0324 -1.0000 -1.0000 5232318 1578739949.10 151.5315 60.0001 32.0000 1.9891 1.9899 417.9630 418.1793 0.0324 -1.0000 -1.0000 5232381 1578739949.20 151.5268 60.0001 32.0000 1.9895 1.9903 417.9289 418.1446 0.0324 -1.0000 -1.0000 5232459 1578739949.30 151.5205 60.0001 32.0000 1.9891 1.9899 417.9302 418.1463 0.0325 -1.0000 -1.0000 5232521 1578739949.40 151.5205 60.0001 32.0000 1.9889 1.9898 417.9466 418.1628 0.0325 -1.0000 -1.0000 5232740 1578739949.50 151.5205 60.0001 32.0000 1.9891 1.9899 417.9223 418.1387 0.0325 -1.0000 -1.0000 5232818 1578739949.60 151.5205 60.0001 32.0000 1.9894 1.9902 417.9958 418.2121 0.0323 -1.0000 -1.0000 5232881 1578739949.70 151.5205 60.0001 32.0000 1.9895 1.9903 417.9722 418.1876 0.0323 -1.0000 -1.0000 5232943 1578739949.80 151.5138 60.0007 32.0000 1.9895 1.9903 417.8951 418.1113 0.0324 -1.0000 -1.0000 5233021 1578739949.90 151.5138 60.0007 32.0000 1.9894 1.9902 417.9347 418.1507 0.0325 -1.0000 -1.0000 5233256 1578739950.00 151.5138 60.0007 32.0000 1.9899 1.9907 417.9707 418.1875 0.0326 -1.0000 -1.0000 5233318 1578739950.10 151.5138 60.0007 32.0000 1.9895 1.9904 417.9694 418.1870 0.0326 -1.0000 -1.0000 5233397 1578739950.20 151.5138 60.0007 32.0000 1.9892 1.9901 417.9676 418.1834 0.0324 -1.0000 -1.0000 5233459 1578739950.30 151.5031 60.0007 32.0000 1.9893 1.9902 417.9466 418.1632 0.0325 -1.0000 -1.0000 5233521 1578739950.40 151.5031 60.0007 32.0000 1.9891 1.9900 417.9778 418.1945 0.0325 -1.0000 -1.0000 5233771 1578739950.50 151.5031 60.0007 32.0000 1.9881 1.9890 417.8743 418.0894 0.0323 -1.0000 -1.0000 5233818 1578739950.60 151.5031 60.0007 32.0000 1.9893 1.9901 417.8551 418.0702 0.0322 -1.0000 -1.0000 5233897 1578739950.70 151.5031 60.0007 32.0000 1.9892 1.9901 417.8383 418.0541 0.0325 -1.0000 -1.0000 5233959 1578739950.80 151.5031 60.0007 32.0000 1.9896 1.9904 417.9022 418.1185 0.0324 -1.0000 -1.0000 5234021 1578739950.90 151.5031 60.0007 32.0000 1.9892 1.9901 417.9221 418.1379 0.0324 -1.0000 -1.0000 5234412 1578739951.00 151.5198 60.0007 32.0000 1.9890 1.9898 417.8353 418.0521 0.0326 -1.0000 -1.0000 5234474 1578739951.10 151.5198 60.0007 32.0000 1.9892 1.9901 417.8801 418.0965 0.0325 -1.0000 -1.0000 5234537 1578739951.20 151.5198 60.0007 32.0000 1.9894 1.9903 417.8639 418.0797 0.0323 -1.0000 -1.0000 5234599 1578739951.30 151.5198 60.0007 32.0000 1.9894 1.9903 417.8883 418.1030 0.0322 -1.0000 -1.0000 5234662 1578739951.40 151.5198 60.0007 32.0000 1.9891 1.9900 417.9344 418.1493 0.0324 -1.0000 -1.0000 5234740 1578739951.50 151.5075 60.0007 32.0000 1.9892 1.9900 417.9705 418.1875 0.0326 -1.0000 -1.0000 5234818 1578739951.60 151.5063 60.0007 32.0000 1.9897 1.9906 417.9067 418.1234 0.0325 -1.0000 -1.0000 5234865 1578739951.70 151.5063 60.0007 32.0000 1.9895 1.9903 417.8959 418.1109 0.0323 -1.0000 -1.0000 5234928 1578739951.80 151.5063 60.0007 32.0000 1.9886 1.9894 417.8754 418.0912 0.0323 -1.0000 -1.0000 5235006 1578739951.90 151.5063 60.0007 32.0000 1.9889 1.9897 417.9346 418.1492 0.0322 -1.0000 -1.0000 5235068 1578739952.00 151.5087 60.0007 32.0000 1.9885 1.9893 417.8786 418.0940 0.0324 -1.0000 -1.0000 5235756 1578739952.10 151.5342 60.0007 32.0000 1.9893 1.9901 417.9086 418.1250 0.0324 -1.0000 -1.0000 5235818 1578739952.20 151.5342 60.0007 32.0000 1.9900 1.9909 417.8885 418.1045 0.0325 -1.0000 -1.0000 5235881 1578739952.30 151.5342 60.0007 32.0000 1.9890 1.9899 417.8445 418.0605 0.0325 -1.0000 -1.0000 5235943 1578739952.40 151.5342 60.0007 32.0000 1.9894 1.9903 417.9662 418.1829 0.0325 -1.0000 -1.0000 5236021 1578739952.50 151.5342 60.0007 32.0000 1.9890 1.9899 417.9292 418.1459 0.0326 -1.0000 -1.0000 5236084 1578739952.60 151.4655 60.0007 32.0000 1.9899 1.9908 417.9728 418.1891 0.0325 -1.0000 -1.0000 5236162 1578739952.70 151.4655 60.0007 32.0000 1.9889 1.9898 417.9574 418.1743 0.0325 -1.0000 -1.0000 5236224 1578739952.80 151.4655 60.0007 32.0000 1.9889 1.9897 417.9625 418.1792 0.0326 -1.0000 -1.0000 5236287 1578739952.90 151.4655 60.0007 32.0000 1.9884 1.9893 417.9143 418.1309 0.0325 -1.0000 -1.0000 5236349 1578739953.00 151.4655 60.0007 32.0000 1.9890 1.9899 417.8938 418.1094 0.0324 -1.0000 -1.0000 5236428 1578739953.10 151.4725 60.0007 32.0000 1.9891 1.9899 417.8649 418.0819 0.0326 -1.0000 -1.0000 5236490 1578739953.20 151.4782 60.0007 32.0000 1.9896 1.9905 417.9393 418.1551 0.0323 -1.0000 -1.0000 5236553 1578739953.30 151.4782 60.0007 32.0000 1.9892 1.9900 417.8852 418.1020 0.0325 -1.0000 -1.0000 5236615 1578739953.40 151.4782 60.0007 32.0000 1.9882 1.9891 417.8945 418.1104 0.0324 -1.0000 -1.0000 5236677 1578739953.50 151.4782 60.0007 32.0000 1.9887 1.9895 417.8444 418.0600 0.0324 -1.0000 -1.0000 5236756 1578739953.60 151.4782 60.0007 32.0000 1.9899 1.9907 417.9859 418.2012 0.0323 -1.0000 -1.0000 5236818 1578739953.70 151.4996 60.0007 32.0000 1.9888 1.9897 417.9726 418.1886 0.0325 -1.0000 -1.0000 5236881 1578739953.80 151.4996 60.0007 32.0000 1.9895 1.9903 417.9023 418.1185 0.0324 -1.0000 -1.0000 5236959 1578739953.90 151.4996 60.0007 32.0000 1.9896 1.9905 417.8968 418.1125 0.0324 -1.0000 -1.0000 5237021 1578739954.00 151.4996 60.0007 32.0000 1.9894 1.9903 417.8916 418.1082 0.0326 -1.0000 -1.0000 5237084 1578739954.10 151.4996 60.0007 32.0000 1.9889 1.9898 417.9079 418.1252 0.0326 -1.0000 -1.0000 5237146 1578739954.20 151.5001 60.0007 32.0000 1.9891 1.9900 417.9033 418.1202 0.0326 -1.0000 -1.0000 5237209 1578739954.30 151.5289 60.0007 32.0000 1.9899 1.9907 417.9626 418.1772 0.0323 -1.0000 -1.0000 5237271 1578739954.40 151.5289 60.0007 32.0000 1.9896 1.9905 417.8999 418.1162 0.0325 -1.0000 -1.0000 5237350 1578739954.50 151.5289 60.0007 32.0000 1.9885 1.9894 417.8914 418.1066 0.0323 -1.0000 -1.0000 5237537 1578739954.60 151.5289 60.0007 32.0000 1.9890 1.9898 417.8859 418.1011 0.0323 -1.0000 -1.0000 5237600 1578739954.70 151.5289 60.0007 32.0000 1.9891 1.9900 417.8929 418.1090 0.0325 -1.0000 -1.0000 5237662 1578739954.80 151.4935 60.0006 32.0000 1.9888 1.9896 417.8754 418.0914 0.0324 -1.0000 -1.0000 5237724 1578739954.90 151.4935 60.0006 32.0000 1.9889 1.9897 417.9121 418.1281 0.0324 -1.0000 -1.0000 5237803 1578739955.00 151.4935 60.0006 32.0000 1.9887 1.9895 417.8411 418.0569 0.0324 -1.0000 -1.0000 5238818 1578739955.10 151.4935 60.0006 32.0000 1.9886 1.9895 417.8362 418.0516 0.0324 -1.0000 -1.0000 5238881 1578739955.20 151.4935 60.0006 32.0000 1.9880 1.9889 417.8331 418.0488 0.0323 -1.0000 -1.0000 5238959 1578739955.30 151.4935 60.0006 32.0000 1.9887 1.9895 417.8656 418.0823 0.0326 -1.0000 -1.0000 5239021 1578739955.40 151.4910 60.0006 32.0000 1.9884 1.9893 417.8772 418.0934 0.0325 -1.0000 -1.0000 5239084 1578739955.50 151.4909 60.0006 32.0000 1.9885 1.9894 417.9133 418.1293 0.0324 -1.0000 -1.0000 5239162 1578739955.60 151.4909 60.0006 32.0000 1.9883 1.9892 417.8709 418.0868 0.0324 -1.0000 -1.0000 5239224 1578739955.70 151.4909 60.0006 32.0000 1.9884 1.9893 417.8825 418.0986 0.0324 -1.0000 -1.0000 5239287 1578739955.80 151.4909 60.0006 32.0000 1.9894 1.9902 417.9209 418.1370 0.0325 -1.0000 -1.0000 5239365 1578739955.90 151.4914 60.0006 32.0000 1.9886 1.9895 417.9842 418.2009 0.0325 -1.0000 -1.0000 5239428 1578739956.00 151.5115 60.0006 32.0000 1.9884 1.9892 417.8708 418.0856 0.0323 -1.0000 -1.0000 5239490 1578739956.10 151.5115 60.0006 32.0000 1.9884 1.9892 417.9107 418.1273 0.0326 -1.0000 -1.0000 5239553 1578739956.20 151.5115 60.0006 32.0000 1.9881 1.9889 417.8907 418.1072 0.0324 -1.0000 -1.0000 5239615 1578739956.30 151.5115 60.0006 32.0000 1.9886 1.9894 417.9884 418.2060 0.0326 -1.0000 -1.0000 5239677 1578739956.40 151.5115 60.0006 32.0000 1.9888 1.9896 417.8872 418.1038 0.0325 -1.0000 -1.0000 5239756 1578739956.50 151.4768 60.0006 32.0000 1.9889 1.9897 417.9498 418.1658 0.0324 -1.0000 -1.0000 5239818 1578739956.60 151.4768 60.0006 32.0000 1.9888 1.9896 417.8414 418.0575 0.0324 -1.0000 -1.0000 5239897 1578739956.70 151.4768 60.0006 32.0000 1.9890 1.9899 417.9129 418.1285 0.0324 -1.0000 -1.0000 5239943 1578739956.80 151.4768 60.0006 32.0000 1.9893 1.9901 417.9075 418.1234 0.0324 -1.0000 -1.0000 5240021 1578739956.90 151.4768 60.0006 32.0000 1.9886 1.9894 417.9438 418.1599 0.0324 -1.0000 -1.0000 5240084 1578739957.00 151.4927 60.0006 32.0000 1.9883 1.9891 417.7624 417.9782 0.0324 -1.0000 -1.0000 5240146 1578739957.10 151.5074 60.0006 32.0000 1.9886 1.9895 417.8856 418.1009 0.0323 -1.0000 -1.0000 5240256 1578739957.20 151.5074 60.0006 32.0000 1.9894 1.9902 417.8999 418.1158 0.0324 -1.0000 -1.0000 5240318 1578739957.30 151.5074 60.0006 32.0000 1.9889 1.9898 417.9206 418.1369 0.0325 -1.0000 -1.0000 5240381 1578739957.40 151.5074 60.0006 32.0000 1.9889 1.9898 417.9089 418.1256 0.0326 -1.0000 -1.0000 5240443 1578739957.50 151.5074 60.0006 32.0000 1.9889 1.9898 417.8336 418.0500 0.0325 -1.0000 -1.0000 5240521 1578739957.60 151.5008 60.0006 32.0000 1.9892 1.9900 417.9441 418.1604 0.0325 -1.0000 -1.0000 5241053 1578739957.70 151.5008 60.0006 32.0000 1.9894 1.9902 417.8890 418.1050 0.0324 -1.0000 -1.0000 5241115 1578739957.80 151.5008 60.0006 32.0000 1.9884 1.9892 417.8908 418.1074 0.0326 -1.0000 -1.0000 5241178 1578739957.90 151.5008 60.0006 32.0000 1.9884 1.9893 417.8469 418.0632 0.0324 -1.0000 -1.0000 5241240 1578739958.00 151.5008 60.0006 32.0000 1.9888 1.9896 417.8892 418.1046 0.0324 -1.0000 -1.0000 5241303 1578739958.10 151.5008 60.0006 32.0000 1.9894 1.9903 417.8960 418.1109 0.0322 -1.0000 -1.0000 5241897 1578739958.20 151.5926 60.0006 32.0000 1.9892 1.9900 417.8951 418.1102 0.0325 -1.0000 -1.0000 5241959 1578739958.30 151.5926 60.0006 32.0000 1.9889 1.9898 417.9308 418.1486 0.0326 -1.0000 -1.0000 5242021 1578739958.40 151.5926 60.0006 32.0000 1.9895 1.9903 417.9193 418.1360 0.0326 -1.0000 -1.0000 5242100 1578739958.50 151.5926 60.0006 32.0000 1.9894 1.9902 417.8338 418.0494 0.0323 -1.0000 -1.0000 5242162 1578739958.60 151.5926 60.0006 32.0000 1.9886 1.9895 417.9444 418.1599 0.0323 -1.0000 -1.0000 5242224 1578739958.70 151.5408 60.0006 32.0000 1.9886 1.9894 417.9450 418.1609 0.0325 -1.0000 -1.0000 5242287 1578739958.80 151.5345 60.0006 32.0000 1.9883 1.9892 417.8471 418.0629 0.0324 -1.0000 -1.0000 5242349 1578739958.90 151.5345 60.0006 32.0000 1.9885 1.9894 417.8107 418.0265 0.0324 -1.0000 -1.0000 5242428 1578739959.00 151.5345 60.0006 32.0000 1.9892 1.9901 417.9298 418.1459 0.0324 -1.0000 -1.0000 5242490 1578739959.10 151.5345 60.0006 32.0000 1.9887 1.9895 417.9691 418.1853 0.0325 -1.0000 -1.0000 5242553 1578739959.20 151.5281 60.0006 32.0000 1.9889 1.9897 417.9421 418.1583 0.0325 -1.0000 -1.0000 5242631 1578739959.30 151.5010 60.0006 32.0000 1.9887 1.9896 417.9305 418.1475 0.0325 -1.0000 -1.0000 5242693 1578739959.40 151.5010 60.0006 32.0000 1.9890 1.9898 417.8963 418.1122 0.0324 -1.0000 -1.0000 5242756 1578739959.50 151.5010 60.0006 32.0000 1.9885 1.9894 417.8673 418.0831 0.0324 -1.0000 -1.0000 5242834 1578739959.60 151.5010 60.0006 32.0000 1.9884 1.9893 417.7921 418.0083 0.0325 -1.0000 -1.0000 5243068 1578739959.70 151.5010 60.0006 32.0000 1.9894 1.9903 417.9008 418.1170 0.0325 -1.0000 -1.0000 5243131 1578739959.80 151.5163 60.0010 32.0000 1.9888 1.9896 417.8877 418.1038 0.0325 -1.0000 -1.0000 5243193 1578739959.90 151.5163 60.0010 32.0000 1.9892 1.9900 417.9627 418.1785 0.0324 -1.0000 -1.0000 5243256 1578739960.00 151.5163 60.0010 32.0000 1.9889 1.9897 417.8780 418.0937 0.0324 -1.0000 -1.0000 5243318 1578739960.10 151.5163 60.0010 32.0000 1.9888 1.9897 417.9134 418.1296 0.0325 -1.0000 -1.0000 5243397 1578739960.20 151.5163 60.0010 32.0000 1.9893 1.9902 417.9212 418.1375 0.0324 -1.0000 -1.0000 5243584 1578739960.30 151.5163 60.0010 32.0000 1.9891 1.9899 417.8362 418.0523 0.0325 -1.0000 -1.0000 5243647 1578739960.40 151.5002 60.0010 32.0000 1.9893 1.9901 417.9769 418.1936 0.0325 -1.0000 -1.0000 5243709 1578739960.50 151.4922 60.0010 32.0000 1.9893 1.9901 417.9385 418.1551 0.0325 -1.0000 -1.0000 5243771 1578739960.60 151.4922 60.0010 32.0000 1.9886 1.9894 417.8176 418.0332 0.0323 -1.0000 -1.0000 5243850 1578739960.70 151.4922 60.0010 32.0000 1.9891 1.9899 417.9288 418.1438 0.0323 -1.0000 -1.0000 5244021 1578739960.80 151.4922 60.0010 32.0000 1.9888 1.9897 417.8991 418.1151 0.0325 -1.0000 -1.0000 5244084 1578739960.90 151.4922 60.0010 32.0000 1.9889 1.9898 417.8918 418.1075 0.0324 -1.0000 -1.0000 5244162 1578739961.00 151.5038 60.0010 32.0000 1.9892 1.9900 417.9215 418.1368 0.0323 -1.0000 -1.0000 5244224 1578739961.10 151.5289 60.0010 32.0000 1.9889 1.9898 417.8447 418.0596 0.0322 -1.0000 -1.0000 5244287 1578739961.20 151.5289 60.0010 32.0000 1.9892 1.9900 417.8310 418.0468 0.0325 -1.0000 -1.0000 5244537 1578739961.30 151.5289 60.0010 32.0000 1.9891 1.9899 417.9075 418.1223 0.0323 -1.0000 -1.0000 5244599 1578739961.40 151.5289 60.0010 32.0000 1.9889 1.9897 417.8940 418.1093 0.0324 -1.0000 -1.0000 5244662 1578739961.50 151.5289 60.0010 32.0000 1.9895 1.9903 417.9396 418.1550 0.0323 -1.0000 -1.0000 5244724 1578739961.60 151.4868 60.0010 32.0000 1.9886 1.9895 417.9549 418.1712 0.0324 -1.0000 -1.0000 5244787 1578739961.70 151.4868 60.0010 32.0000 1.9891 1.9899 417.8907 418.1059 0.0324 -1.0000 -1.0000 5245115 1578739961.80 151.4868 60.0010 32.0000 1.9894 1.9902 417.9030 418.1192 0.0325 -1.0000 -1.0000 5245193 1578739961.90 151.4868 60.0010 32.0000 1.9895 1.9903 417.8405 418.0550 0.0323 -1.0000 -1.0000 5245256 1578739962.00 151.4868 60.0010 32.0000 1.9891 1.9899 417.8656 418.0814 0.0324 -1.0000 -1.0000 5245318 1578739962.10 151.4907 60.0010 32.0000 1.9890 1.9898 417.8220 418.0384 0.0325 -1.0000 -1.0000 5245397 1578739962.20 151.4949 60.0010 32.0000 1.9889 1.9898 417.8380 418.0542 0.0324 -1.0000 -1.0000 5245568 1578739962.30 151.4949 60.0010 32.0000 1.9887 1.9895 417.8964 418.1121 0.0324 -1.0000 -1.0000 5245631 1578739962.40 151.4949 60.0010 32.0000 1.9894 1.9903 417.8587 418.0745 0.0324 -1.0000 -1.0000 5245709 1578739962.50 151.4949 60.0010 32.0000 1.9899 1.9907 417.9385 418.1546 0.0325 -1.0000 -1.0000 5245771 1578739962.60 151.4949 60.0010 32.0000 1.9895 1.9904 417.9354 418.1512 0.0324 -1.0000 -1.0000 5245834 1578739962.70 151.5426 60.0010 32.0000 1.9896 1.9905 417.8690 418.0844 0.0324 -1.0000 -1.0000 5246271 1578739962.80 151.5426 60.0010 32.0000 1.9894 1.9902 417.9390 418.1553 0.0325 -1.0000 -1.0000 5246334 1578739962.90 151.5426 60.0010 32.0000 1.9899 1.9907 417.9197 418.1359 0.0324 -1.0000 -1.0000 5246412 1578739963.00 151.5426 60.0010 32.0000 1.9894 1.9902 417.9161 418.1308 0.0323 -1.0000 -1.0000 5246474 1578739963.10 151.5426 60.0010 32.0000 1.9894 1.9903 417.8825 418.0981 0.0324 -1.0000 -1.0000 5246537 1578739963.20 151.4870 60.0010 32.0000 1.9893 1.9901 417.9092 418.1247 0.0323 -1.0000 -1.0000 5246771 1578739963.30 151.4742 60.0010 32.0000 1.9892 1.9900 417.9233 418.1376 0.0322 -1.0000 -1.0000 5246834 1578739963.40 151.4742 60.0010 32.0000 1.9887 1.9895 417.7975 418.0127 0.0323 -1.0000 -1.0000 5246896 1578739963.50 151.4742 60.0010 32.0000 1.9887 1.9895 417.8875 418.1027 0.0324 -1.0000 -1.0000 5246974 1578739963.60 151.4742 60.0010 32.0000 1.9890 1.9898 417.8727 418.0877 0.0322 -1.0000 -1.0000 5247037 1578739963.70 151.4742 60.0010 32.0000 1.9891 1.9900 417.9564 418.1712 0.0323 -1.0000 -1.0000 5247099 1578739963.80 151.4495 60.0010 32.0000 1.9883 1.9892 417.9147 418.1305 0.0324 -1.0000 -1.0000 5247287 1578739963.90 151.4495 60.0010 32.0000 1.9886 1.9894 417.8275 418.0435 0.0325 -1.0000 -1.0000 5247350 1578739964.00 151.4495 60.0010 32.0000 1.9892 1.9900 417.8607 418.0752 0.0322 -1.0000 -1.0000 5247412 1578739964.10 151.4495 60.0010 32.0000 1.9891 1.9899 417.8219 418.0364 0.0322 -1.0000 -1.0000 5247490 1578739964.20 151.4495 60.0010 32.0000 1.9892 1.9900 417.8827 418.0995 0.0326 -1.0000 -1.0000 5247553 1578739964.30 151.4628 60.0010 32.0000 1.9893 1.9902 417.9150 418.1314 0.0324 -1.0000 -1.0000 5247787 1578739964.40 151.4780 60.0010 32.0000 1.9892 1.9901 417.9478 418.1628 0.0324 -1.0000 -1.0000 5247849 1578739964.50 151.4780 60.0010 32.0000 1.9892 1.9900 417.8430 418.0585 0.0323 -1.0000 -1.0000 5247912 1578739964.60 151.4780 60.0010 32.0000 1.9885 1.9894 417.8764 418.0919 0.0324 -1.0000 -1.0000 5247990 1578739964.70 151.4780 60.0010 32.0000 1.9893 1.9901 417.8604 418.0763 0.0324 -1.0000 -1.0000 5248053 1578739964.80 151.4780 60.0010 32.0000 1.9888 1.9897 417.9343 418.1503 0.0324 -1.0000 -1.0000 5248271 1578739964.90 151.4957 60.0011 32.0000 1.9891 1.9899 417.9790 418.1945 0.0324 -1.0000 -1.0000 5248349 1578739965.00 151.4957 60.0011 32.0000 1.9879 1.9888 417.8464 418.0636 0.0326 -1.0000 -1.0000 5248412 1578739965.10 151.4957 60.0011 32.0000 1.9892 1.9901 417.9285 418.1444 0.0324 -1.0000 -1.0000 5248474 1578739965.20 151.4957 60.0011 32.0000 1.9886 1.9894 417.8963 418.1128 0.0325 -1.0000 -1.0000 5248553 1578739965.30 151.4957 60.0011 32.0000 1.9889 1.9898 417.8655 418.0808 0.0323 -1.0000 -1.0000 5248787 1578739965.40 151.5082 60.0011 32.0000 1.9892 1.9901 417.9234 418.1391 0.0324 -1.0000 -1.0000 5248849 1578739965.50 151.5082 60.0011 32.0000 1.9893 1.9902 417.9687 418.1849 0.0325 -1.0000 -1.0000 5248912 1578739965.60 151.5082 60.0011 32.0000 1.9896 1.9904 417.9877 418.2030 0.0324 -1.0000 -1.0000 5248974 1578739965.70 151.5082 60.0011 32.0000 1.9886 1.9895 417.9383 418.1559 0.0326 -1.0000 -1.0000 5249037 1578739965.80 151.5082 60.0011 32.0000 1.9888 1.9897 417.8404 418.0568 0.0325 -1.0000 -1.0000 5249115 1578739965.90 151.5105 60.0011 32.0000 1.9893 1.9901 417.8264 418.0419 0.0323 -1.0000 -1.0000 5249178 1578739966.00 151.5721 60.0011 32.0000 1.9894 1.9902 417.9266 418.1424 0.0325 -1.0000 -1.0000 5249240 1578739966.10 151.5721 60.0011 32.0000 1.9895 1.9904 417.9011 418.1175 0.0325 -1.0000 -1.0000 5249318 1578739966.20 151.5721 60.0011 32.0000 1.9891 1.9899 417.8978 418.1130 0.0323 -1.0000 -1.0000 5249381 1578739966.30 151.5721 60.0011 32.0000 1.9888 1.9897 417.9240 418.1398 0.0324 -1.0000 -1.0000 5249553 1578739966.40 151.5721 60.0011 32.0000 1.9889 1.9897 417.9142 418.1303 0.0324 -1.0000 -1.0000 5249631 1578739966.50 151.5498 60.0011 32.0000 1.9894 1.9902 417.8962 418.1128 0.0325 -1.0000 -1.0000 5249693 1578739966.60 151.5498 60.0011 32.0000 1.9897 1.9906 417.8755 418.0911 0.0324 -1.0000 -1.0000 5249756 1578739966.70 151.5498 60.0011 32.0000 1.9905 1.9913 417.9651 418.1812 0.0324 -1.0000 -1.0000 5249818 1578739966.80 151.5498 60.0011 32.0000 1.9891 1.9900 417.9415 418.1575 0.0325 -1.0000 -1.0000 5250053 1578739966.90 151.5498 60.0011 32.0000 1.9900 1.9908 417.9084 418.1240 0.0323 -1.0000 -1.0000 5250115 1578739967.00 151.5536 60.0011 32.0000 1.9897 1.9906 417.9341 418.1492 0.0323 -1.0000 -1.0000 5250177 1578739967.10 151.5943 60.0011 32.0000 1.9898 1.9907 417.8767 418.0924 0.0324 -1.0000 -1.0000 5250240 1578739967.20 151.5943 60.0011 32.0000 1.9900 1.9908 417.9807 418.1962 0.0324 -1.0000 -1.0000 5250334 1578739967.30 151.5943 60.0011 32.0000 1.9892 1.9900 417.9749 418.1905 0.0324 -1.0000 -1.0000 5250756 1578739967.40 151.5943 60.0011 32.0000 1.9892 1.9901 417.9649 418.1806 0.0324 -1.0000 -1.0000 5250818 1578739967.50 151.5943 60.0011 32.0000 1.9894 1.9903 417.9244 418.1398 0.0324 -1.0000 -1.0000 5250896 1578739967.60 151.5965 60.0011 32.0000 1.9887 1.9896 417.9346 418.1498 0.0322 -1.0000 -1.0000 5250959 1578739967.70 151.5965 60.0011 32.0000 1.9891 1.9899 417.9513 418.1670 0.0325 -1.0000 -1.0000 5251021 1578739967.80 151.5965 60.0011 32.0000 1.9899 1.9907 417.9725 418.1887 0.0324 -1.0000 -1.0000 5251256 1578739967.90 151.5965 60.0011 32.0000 1.9894 1.9903 417.9980 418.2147 0.0325 -1.0000 -1.0000 5251318 1578739968.00 151.5965 60.0011 32.0000 1.9888 1.9897 417.9783 418.1945 0.0324 -1.0000 -1.0000 5251397 1578739968.10 151.5965 60.0011 32.0000 1.9889 1.9898 417.9654 418.1807 0.0323 -1.0000 -1.0000 5251459 1578739968.20 151.5008 60.0011 32.0000 1.9896 1.9904 417.9825 418.1972 0.0323 -1.0000 -1.0000 5251521 1578739968.30 151.5008 60.0011 32.0000 1.9889 1.9897 417.9800 418.1964 0.0325 -1.0000 -1.0000 5251584 1578739968.40 151.5008 60.0011 32.0000 1.9895 1.9903 417.8551 418.0711 0.0325 -1.0000 -1.0000 5251818 1578739968.50 151.5008 60.0011 32.0000 1.9892 1.9901 417.8616 418.0772 0.0324 -1.0000 -1.0000 5251881 1578739968.60 151.5008 60.0011 32.0000 1.9893 1.9901 417.8681 418.0835 0.0324 -1.0000 -1.0000 5251959 1578739968.70 151.5008 60.0011 32.0000 1.9891 1.9900 417.8856 418.1015 0.0324 -1.0000 -1.0000 5252021 1578739968.80 151.5232 60.0011 32.0000 1.9894 1.9902 417.8612 418.0771 0.0324 -1.0000 -1.0000 5252084 1578739968.90 151.5287 60.0011 32.0000 1.9894 1.9903 417.8882 418.1041 0.0324 -1.0000 -1.0000 5252271 1578739969.00 151.5287 60.0011 32.0000 1.9893 1.9901 417.8982 418.1134 0.0322 -1.0000 -1.0000 5252334 1578739969.10 151.5287 60.0011 32.0000 1.9893 1.9902 417.9304 418.1451 0.0323 -1.0000 -1.0000 5252396 1578739969.20 151.5287 60.0011 32.0000 1.9893 1.9902 417.9352 418.1505 0.0324 -1.0000 -1.0000 5252474 1578739969.30 151.5287 60.0011 32.0000 1.9897 1.9906 417.9123 418.1280 0.0324 -1.0000 -1.0000 5252537 1578739969.40 151.5704 60.0011 32.0000 1.9899 1.9908 417.9383 418.1538 0.0324 -1.0000 -1.0000 5252756 1578739969.50 151.5704 60.0011 32.0000 1.9894 1.9903 417.9510 418.1666 0.0324 -1.0000 -1.0000 5252834 1578739969.60 151.5704 60.0011 32.0000 1.9890 1.9899 417.9229 418.1386 0.0324 -1.0000 -1.0000 5252896 1578739969.70 151.5704 60.0011 32.0000 1.9891 1.9899 417.9122 418.1273 0.0323 -1.0000 -1.0000 5252959 1578739969.80 151.5704 60.0011 32.0000 1.9896 1.9905 417.9302 418.1450 0.0323 -1.0000 -1.0000 5253037 1578739969.90 151.5949 60.0007 32.0000 1.9895 1.9904 417.8557 418.0709 0.0323 -1.0000 -1.0000 5253303 1578739970.00 151.6168 60.0003 32.0000 1.9884 1.9892 417.9391 418.1546 0.0324 -1.0000 -1.0000 5253365 1578739970.10 151.6168 60.0003 32.0000 1.9899 1.9907 417.9100 418.1257 0.0324 -1.0000 -1.0000 5253443 1578739970.20 151.6168 60.0003 32.0000 1.9897 1.9906 418.0255 418.2405 0.0323 -1.0000 -1.0000 5253506 1578739970.30 151.6168 60.0003 32.0000 1.9898 1.9906 418.0217 418.2373 0.0324 -1.0000 -1.0000 5253568 1578739970.40 151.6168 60.0003 32.0000 1.9899 1.9908 417.9374 418.1530 0.0323 -1.0000 -1.0000 5253771 1578739970.50 151.6168 60.0003 32.0000 1.9900 1.9908 417.9750 418.1905 0.0324 -1.0000 -1.0000 5253834 1578739970.60 151.6921 60.0003 32.0000 1.9906 1.9915 418.0633 418.2793 0.0325 -1.0000 -1.0000 5253896 1578739970.70 151.6921 60.0003 32.0000 1.9907 1.9916 418.0415 418.2566 0.0322 -1.0000 -1.0000 5253959 1578739970.80 151.6921 60.0003 32.0000 1.9908 1.9916 417.9814 418.1969 0.0324 -1.0000 -1.0000 5254021 1578739970.90 151.6921 60.0003 32.0000 1.9901 1.9910 417.9521 418.1680 0.0324 -1.0000 -1.0000 5254271 1578739971.00 151.6921 60.0003 32.0000 1.9903 1.9912 417.9137 418.1289 0.0323 -1.0000 -1.0000 5254334 1578739971.10 151.6546 60.0003 32.0000 1.9894 1.9903 417.9801 418.1959 0.0324 -1.0000 -1.0000 5254396 1578739971.20 151.6296 60.0003 32.0000 1.9902 1.9910 417.9404 418.1553 0.0323 -1.0000 -1.0000 5254474 1578739971.30 151.6296 60.0003 32.0000 1.9903 1.9912 417.9787 418.1946 0.0324 -1.0000 -1.0000 5254537 1578739971.40 151.6296 60.0003 32.0000 1.9899 1.9908 417.9759 418.1921 0.0325 -1.0000 -1.0000 5254599 1578739971.50 151.6296 60.0003 32.0000 1.9898 1.9906 418.0734 418.2881 0.0322 -1.0000 -1.0000 5254662 1578739971.60 151.6296 60.0003 32.0000 1.9890 1.9898 417.9272 418.1424 0.0323 -1.0000 -1.0000 5254740 1578739971.70 151.5146 60.0003 32.0000 1.9895 1.9903 417.9462 418.1618 0.0324 -1.0000 -1.0000 5254803 1578739971.80 151.5096 60.0003 32.0000 1.9891 1.9899 417.9440 418.1597 0.0324 -1.0000 -1.0000 5254881 1578739971.90 151.5096 60.0003 32.0000 1.9892 1.9901 417.9142 418.1296 0.0323 -1.0000 -1.0000 5254943 1578739972.00 151.5096 60.0003 32.0000 1.9886 1.9894 417.9340 418.1492 0.0323 -1.0000 -1.0000 5255365 1578739972.10 151.5096 60.0003 32.0000 1.9889 1.9898 417.8655 418.0811 0.0324 -1.0000 -1.0000 5255443 1578739972.20 151.5096 60.0003 32.0000 1.9886 1.9895 417.9163 418.1314 0.0323 -1.0000 -1.0000 5255506 1578739972.30 151.4623 60.0003 32.0000 1.9888 1.9896 417.8969 418.1123 0.0323 -1.0000 -1.0000 5255568 1578739972.40 151.4623 60.0003 32.0000 1.9890 1.9899 417.9214 418.1371 0.0324 -1.0000 -1.0000 5255631 1578739972.50 151.4623 60.0003 32.0000 1.9879 1.9888 417.8685 418.0840 0.0323 -1.0000 -1.0000 5256068 1578739972.60 151.4623 60.0003 32.0000 1.9885 1.9893 417.9346 418.1495 0.0323 -1.0000 -1.0000 5256147 1578739972.70 151.4623 60.0003 32.0000 1.9886 1.9894 417.9674 418.1829 0.0324 -1.0000 -1.0000 5256209 1578739972.80 151.4590 60.0003 32.0000 1.9884 1.9893 417.9459 418.1610 0.0323 -1.0000 -1.0000 5256271 1578739972.90 151.4565 60.0003 32.0000 1.9881 1.9889 417.9529 418.1690 0.0325 -1.0000 -1.0000 5256349 1578739973.00 151.4565 60.0003 32.0000 1.9886 1.9895 417.9267 418.1419 0.0323 -1.0000 -1.0000 5256521 1578739973.10 151.4565 60.0003 32.0000 1.9888 1.9896 417.9129 418.1281 0.0324 -1.0000 -1.0000 5256584 1578739973.20 151.4565 60.0003 32.0000 1.9884 1.9893 417.9130 418.1286 0.0323 -1.0000 -1.0000 5256662 1578739973.30 151.4565 60.0003 32.0000 1.9890 1.9898 417.9886 418.2026 0.0321 -1.0000 -1.0000 5256724 1578739973.40 151.4465 60.0003 32.0000 1.9885 1.9893 417.9355 418.1502 0.0322 -1.0000 -1.0000 5256787 1578739973.50 151.4465 60.0003 32.0000 1.9888 1.9896 417.8398 418.0547 0.0323 -1.0000 -1.0000 5257584 1578739973.60 151.4465 60.0003 32.0000 1.9892 1.9900 417.8715 418.0867 0.0323 -1.0000 -1.0000 5257647 1578739973.70 151.4465 60.0003 32.0000 1.9887 1.9896 417.8376 418.0525 0.0323 -1.0000 -1.0000 5257709 1578739973.80 151.4465 60.0003 32.0000 1.9886 1.9895 417.8584 418.0738 0.0323 -1.0000 -1.0000 5257787 1578739973.90 151.4617 60.0003 32.0000 1.9886 1.9894 417.9017 418.1171 0.0324 -1.0000 -1.0000 5257850 1578739974.00 151.4617 60.0003 32.0000 1.9890 1.9898 417.8633 418.0796 0.0324 -1.0000 -1.0000 5257912 1578739974.10 151.4617 60.0003 32.0000 1.9888 1.9896 417.8740 418.0888 0.0323 -1.0000 -1.0000 5257990 1578739974.20 151.4617 60.0003 32.0000 1.9884 1.9893 417.8491 418.0649 0.0324 -1.0000 -1.0000 5258053 1578739974.30 151.4617 60.0003 32.0000 1.9884 1.9892 417.8638 418.0792 0.0324 -1.0000 -1.0000 5258115 1578739974.40 151.4617 60.0003 32.0000 1.9881 1.9889 417.9654 418.1804 0.0323 -1.0000 -1.0000 5258193 1578739974.50 151.4617 60.0003 32.0000 1.9891 1.9900 417.9418 418.1573 0.0324 -1.0000 -1.0000 5258240 1578739974.60 151.5275 60.0003 32.0000 1.9888 1.9896 417.9700 418.1858 0.0324 -1.0000 -1.0000 5258318 1578739974.70 151.5279 60.0003 32.0000 1.9895 1.9904 417.9278 418.1448 0.0325 -1.0000 -1.0000 5258381 1578739974.80 151.5279 60.0003 32.0000 1.9891 1.9899 417.9628 418.1773 0.0323 -1.0000 -1.0000 5258443 1578739974.90 151.5279 60.0003 32.0000 1.9893 1.9902 417.9014 418.1174 0.0325 -1.0000 -1.0000 5258521 1578739975.00 151.5279 60.0003 32.0000 1.9885 1.9893 417.8458 418.0619 0.0324 -1.0000 -1.0000 5258584 1578739975.10 151.4854 60.0004 32.0000 1.9887 1.9896 417.9769 418.1924 0.0323 -1.0000 -1.0000 5258646 1578739975.20 151.4619 60.0005 32.0000 1.9883 1.9891 417.9504 418.1661 0.0324 -1.0000 -1.0000 5258709 1578739975.30 151.4619 60.0005 32.0000 1.9887 1.9895 417.9378 418.1540 0.0324 -1.0000 -1.0000 5258771 1578739975.40 151.4619 60.0005 32.0000 1.9885 1.9893 417.9477 418.1629 0.0323 -1.0000 -1.0000 5258834 1578739975.50 151.4619 60.0005 32.0000 1.9881 1.9889 417.9165 418.1310 0.0322 -1.0000 -1.0000 5258943 1578739975.60 151.4619 60.0005 32.0000 1.9883 1.9892 417.9206 418.1374 0.0326 -1.0000 -1.0000 5259006 1578739975.70 151.4619 60.0005 32.0000 1.9881 1.9889 417.9573 418.1722 0.0323 -1.0000 -1.0000 5259068 1578739975.80 151.4930 60.0005 32.0000 1.9886 1.9895 417.8765 418.0921 0.0324 -1.0000 -1.0000 5259146 1578739975.90 151.4940 60.0005 32.0000 1.9881 1.9890 417.8630 418.0794 0.0325 -1.0000 -1.0000 5259193 1578739976.00 151.4940 60.0005 32.0000 1.9883 1.9892 417.9323 418.1464 0.0322 -1.0000 -1.0000 5259256 1578739976.10 151.4940 60.0005 32.0000 1.9884 1.9893 417.9336 418.1487 0.0323 -1.0000 -1.0000 5259334 1578739976.20 151.4940 60.0005 32.0000 1.9887 1.9895 417.8930 418.1076 0.0322 -1.0000 -1.0000 5259396 1578739976.30 151.4798 60.0005 32.0000 1.9878 1.9887 417.8772 418.0932 0.0324 -1.0000 -1.0000 5259459 1578739976.40 151.4353 60.0005 32.0000 1.9884 1.9893 417.8241 418.0392 0.0323 -1.0000 -1.0000 5259537 1578739976.50 151.4353 60.0005 32.0000 1.9885 1.9893 417.8879 418.1029 0.0323 -1.0000 -1.0000 5259599 1578739976.60 151.4353 60.0005 32.0000 1.9886 1.9894 417.8607 418.0784 0.0326 -1.0000 -1.0000 5300037 1578739976.70 151.4353 60.0005 32.0000 1.9888 1.9896 417.9504 418.1656 0.0323 -1.0000 -1.0000 5300099 1578739976.80 151.4353 60.0005 32.0000 1.9892 1.9900 417.9244 418.1400 0.0324 -1.0000 -1.0000 5300162 1578739976.90 151.5305 60.0005 32.0000 1.9897 1.9905 417.9336 418.1486 0.0323 -1.0000 -1.0000 5300240 1578739977.00 151.5305 60.0005 32.0000 1.9901 1.9910 417.9152 418.1310 0.0324 -1.0000 -1.0000 5300303 1578739977.10 151.5305 60.0005 32.0000 1.9896 1.9904 417.9032 418.1180 0.0323 -1.0000 -1.0000 5300365 1578739977.20 151.5305 60.0005 32.0000 1.9890 1.9898 417.8978 418.1139 0.0325 -1.0000 -1.0000 5300443 1578739977.30 151.5305 60.0005 32.0000 1.9890 1.9899 417.8457 418.0611 0.0324 -1.0000 -1.0000 5300506 1578739977.40 151.5009 60.0005 32.0000 1.9889 1.9897 417.8753 418.0914 0.0324 -1.0000 -1.0000 5300568 1578739977.50 151.4748 60.0005 32.0000 1.9886 1.9894 417.9155 418.1307 0.0323 -1.0000 -1.0000 5300631 1578739977.60 151.4748 60.0005 32.0000 1.9885 1.9893 417.8720 418.0880 0.0324 -1.0000 -1.0000 5300771 1578739977.70 151.4748 60.0005 32.0000 1.9889 1.9898 417.8494 418.0642 0.0323 -1.0000 -1.0000 5300834 1578739977.80 151.4748 60.0005 32.0000 1.9892 1.9900 417.9442 418.1593 0.0323 -1.0000 -1.0000 5300912 1578739977.90 151.4748 60.0005 32.0000 1.9886 1.9895 417.9356 418.1504 0.0323 -1.0000 -1.0000 5300974 1578739978.00 151.4869 60.0005 32.0000 1.9892 1.9900 417.8755 418.0906 0.0323 -1.0000 -1.0000 5301037 1578739978.10 151.4869 60.0005 32.0000 1.9884 1.9893 417.9298 418.1444 0.0322 -1.0000 -1.0000 5301287 1578739978.20 151.4869 60.0005 32.0000 1.9886 1.9894 417.9167 418.1315 0.0323 -1.0000 -1.0000 5301349 1578739978.30 151.4869 60.0005 32.0000 1.9888 1.9896 417.8933 418.1100 0.0324 -1.0000 -1.0000 5301412 1578739978.40 151.4869 60.0005 32.0000 1.9892 1.9901 417.8837 418.0984 0.0323 -1.0000 -1.0000 5301490 1578739978.50 151.4659 60.0005 32.0000 1.9882 1.9891 417.8713 418.0875 0.0325 -1.0000 -1.0000 5301553 1578739978.60 151.4238 60.0005 32.0000 1.9881 1.9889 417.8600 418.0758 0.0324 -1.0000 -1.0000 5302803 1578739978.70 151.4238 60.0005 32.0000 1.9884 1.9893 417.8729 418.0879 0.0323 -1.0000 -1.0000 5302865 1578739978.80 151.4238 60.0005 32.0000 1.9888 1.9896 417.8839 418.0992 0.0323 -1.0000 -1.0000 5302928 1578739978.90 151.4238 60.0005 32.0000 1.9889 1.9897 417.9687 418.1845 0.0324 -1.0000 -1.0000 5303006 1578739979.00 151.4238 60.0005 32.0000 1.9897 1.9905 417.8942 418.1089 0.0323 -1.0000 -1.0000 5303068 1578739979.10 151.4885 60.0005 32.0000 1.9894 1.9903 417.9066 418.1220 0.0324 -1.0000 -1.0000 5303131 1578739979.20 151.5008 60.0005 32.0000 1.9886 1.9894 417.9074 418.1232 0.0324 -1.0000 -1.0000 5303193 1578739979.30 151.5008 60.0005 32.0000 1.9890 1.9898 417.8769 418.0920 0.0323 -1.0000 -1.0000 5303256 1578739979.40 151.5008 60.0005 32.0000 1.9892 1.9901 417.9000 418.1158 0.0324 -1.0000 -1.0000 5303318 1578739979.50 151.5008 60.0005 32.0000 1.9898 1.9906 417.8759 418.0915 0.0323 -1.0000 -1.0000 5303397 1578739979.60 151.4949 60.0005 32.0000 1.9890 1.9899 417.9164 418.1299 0.0321 -1.0000 -1.0000 5303459 1578739979.70 151.4676 60.0005 32.0000 1.9881 1.9889 417.9154 418.1308 0.0325 -1.0000 -1.0000 5303521 1578739979.80 151.4676 60.0005 32.0000 1.9890 1.9898 417.8876 418.1021 0.0321 -1.0000 -1.0000 5303600 1578739979.90 151.4676 60.0005 32.0000 1.9887 1.9895 417.9690 418.1831 0.0322 -1.0000 -1.0000 5303662 1578739980.00 151.4676 60.0005 32.0000 1.9885 1.9894 417.9351 418.1499 0.0322 -1.0000 -1.0000 5303724 1578739980.10 151.4676 60.0005 32.0000 1.9890 1.9899 417.8909 418.1061 0.0323 -1.0000 -1.0000 5303803 1578739980.20 151.5053 60.0005 32.0000 1.9888 1.9896 417.9200 418.1349 0.0323 -1.0000 -1.0000 5303865 1578739980.30 151.5053 60.0005 32.0000 1.9885 1.9893 417.9325 418.1482 0.0323 -1.0000 -1.0000 5303928 1578739980.40 151.5053 60.0005 32.0000 1.9888 1.9896 417.9608 418.1761 0.0324 -1.0000 -1.0000 5304006 1578739980.50 151.5053 60.0005 32.0000 1.9888 1.9896 417.9191 418.1344 0.0323 -1.0000 -1.0000 5304053 1578739980.60 151.5053 60.0005 32.0000 1.9889 1.9897 417.8949 418.1097 0.0323 -1.0000 -1.0000 5304131 1578739980.70 151.5040 60.0005 32.0000 1.9894 1.9903 417.8127 418.0284 0.0324 -1.0000 -1.0000 5304193 1578739980.80 151.5080 60.0005 32.0000 1.9894 1.9903 417.8680 418.0838 0.0324 -1.0000 -1.0000 5304256 1578739980.90 151.5080 60.0005 32.0000 1.9884 1.9893 417.8601 418.0766 0.0324 -1.0000 -1.0000 5304334 1578739981.00 151.5080 60.0005 32.0000 1.9888 1.9897 417.8693 418.0846 0.0324 -1.0000 -1.0000 5304396 1578739981.10 151.5080 60.0005 32.0000 1.9885 1.9894 417.8836 418.0990 0.0323 -1.0000 -1.0000 5304459 1578739981.20 151.5080 60.0005 32.0000 1.9887 1.9896 417.8503 418.0652 0.0323 -1.0000 -1.0000 5304787 1578739981.30 151.4846 60.0005 32.0000 1.9889 1.9897 417.8459 418.0608 0.0323 -1.0000 -1.0000 5304849 1578739981.40 151.4846 60.0005 32.0000 1.9878 1.9886 417.9107 418.1265 0.0324 -1.0000 -1.0000 5304912 1578739981.50 151.4846 60.0005 32.0000 1.9886 1.9894 417.9053 418.1202 0.0322 -1.0000 -1.0000 5304990 1578739981.60 151.4846 60.0005 32.0000 1.9888 1.9897 417.9993 418.2145 0.0323 -1.0000 -1.0000 5305053 1578739981.70 151.4846 60.0005 32.0000 1.9895 1.9904 417.8639 418.0801 0.0325 -1.0000 -1.0000 5306021 1578739981.80 151.4846 60.0005 32.0000 1.9889 1.9897 417.9540 418.1695 0.0323 -1.0000 -1.0000 5306084 1578739981.90 151.4846 60.0005 32.0000 1.9887 1.9896 417.8554 418.0722 0.0325 -1.0000 -1.0000 5306147 1578739982.00 151.4820 60.0005 32.0000 1.9889 1.9898 417.9133 418.1291 0.0323 -1.0000 -1.0000 5306209 1578739982.10 151.4820 60.0005 32.0000 1.9890 1.9898 417.9160 418.1314 0.0324 -1.0000 -1.0000 5306287 1578739982.20 151.4820 60.0005 32.0000 1.9891 1.9899 417.8819 418.0969 0.0323 -1.0000 -1.0000 5306349 1578739982.30 151.4820 60.0005 32.0000 1.9889 1.9898 417.8661 418.0816 0.0324 -1.0000 -1.0000 5306412 1578739982.40 151.4820 60.0005 32.0000 1.9887 1.9895 417.8736 418.0901 0.0326 -1.0000 -1.0000 5306490 1578739982.50 151.4820 60.0005 32.0000 1.9884 1.9892 417.8642 418.0799 0.0324 -1.0000 -1.0000 5306553 1578739982.60 151.4820 60.0005 32.0000 1.9884 1.9892 417.7510 417.9671 0.0325 -1.0000 -1.0000 5306631 1578739982.70 151.4494 60.0005 32.0000 1.9882 1.9891 417.8144 418.0302 0.0324 -1.0000 -1.0000 5306693 1578739982.80 151.4494 60.0005 32.0000 1.9885 1.9894 417.8085 418.0240 0.0324 -1.0000 -1.0000 5306756 1578739982.90 151.4494 60.0005 32.0000 1.9888 1.9896 417.8803 418.0960 0.0324 -1.0000 -1.0000 5306818 1578739983.00 151.4494 60.0005 32.0000 1.9881 1.9890 417.8604 418.0764 0.0325 -1.0000 -1.0000 5306881 1578739983.10 151.4494 60.0005 32.0000 1.9887 1.9895 417.8583 418.0730 0.0323 -1.0000 -1.0000 5306943 1578739983.20 151.4695 60.0005 32.0000 1.9892 1.9900 417.9258 418.1422 0.0324 -1.0000 -1.0000 5307021 1578739983.30 151.4730 60.0005 32.0000 1.9887 1.9895 417.8600 418.0748 0.0323 -1.0000 -1.0000 5307084 1578739983.40 151.4730 60.0005 32.0000 1.9886 1.9894 417.8187 418.0342 0.0324 -1.0000 -1.0000 5307146 1578739983.50 151.4730 60.0005 32.0000 1.9895 1.9904 417.8916 418.1073 0.0323 -1.0000 -1.0000 5307209 1578739983.60 151.4901 60.0005 32.0000 1.9888 1.9896 417.8992 418.1141 0.0323 -1.0000 -1.0000 5307287 1578739983.70 151.4521 60.0005 32.0000 1.9886 1.9895 417.8991 418.1148 0.0324 -1.0000 -1.0000 5307553 1578739983.80 151.4521 60.0005 32.0000 1.9892 1.9900 417.8442 418.0596 0.0323 -1.0000 -1.0000 5307631 1578739983.90 151.4521 60.0005 32.0000 1.9885 1.9894 417.8790 418.0935 0.0323 -1.0000 -1.0000 5307693 1578739984.00 151.4521 60.0005 32.0000 1.9891 1.9900 417.9003 418.1163 0.0325 -1.0000 -1.0000 5307756 1578739984.10 151.4521 60.0005 32.0000 1.9889 1.9898 417.8858 418.1024 0.0324 -1.0000 -1.0000 5307834 1578739984.20 151.4521 60.0005 32.0000 1.9894 1.9903 417.9422 418.1571 0.0323 -1.0000 -1.0000 5307897 1578739984.30 151.4521 60.0005 32.0000 1.9888 1.9897 417.8846 418.0998 0.0323 -1.0000 -1.0000 5307959 1578739984.40 151.4551 60.0005 32.0000 1.9892 1.9900 417.7889 418.0040 0.0323 -1.0000 -1.0000 5308037 1578739984.50 151.4551 60.0005 32.0000 1.9882 1.9891 417.8126 418.0280 0.0324 -1.0000 -1.0000 5308100 1578739984.60 151.4551 60.0005 32.0000 1.9886 1.9895 417.8352 418.0503 0.0322 -1.0000 -1.0000 5308162 1578739984.70 151.4551 60.0005 32.0000 1.9889 1.9898 417.9217 418.1369 0.0324 -1.0000 -1.0000 5308303 1578739984.80 151.4551 60.0005 32.0000 1.9888 1.9897 417.9353 418.1518 0.0324 -1.0000 -1.0000 5308365 1578739984.90 151.4551 60.0005 32.0000 1.9883 1.9891 417.8242 418.0393 0.0323 -1.0000 -1.0000 5308428 1578739985.00 151.4856 60.0002 32.0000 1.9887 1.9896 417.8725 418.0882 0.0324 -1.0000 -1.0000 5308490 1578739985.10 151.4856 60.0002 32.0000 1.9889 1.9897 417.7993 418.0147 0.0323 -1.0000 -1.0000 5308553 1578739985.20 151.4856 60.0002 32.0000 1.9885 1.9893 417.8196 418.0348 0.0323 -1.0000 -1.0000 5308631 1578739985.30 151.4856 60.0002 32.0000 1.9885 1.9893 417.8582 418.0729 0.0323 -1.0000 -1.0000 5308803 1578739985.40 151.4856 60.0002 32.0000 1.9884 1.9893 417.8266 418.0415 0.0323 -1.0000 -1.0000 5308865 1578739985.50 151.4856 60.0002 32.0000 1.9895 1.9904 417.8917 418.1075 0.0324 -1.0000 -1.0000 5308943 1578739985.60 151.4812 60.0002 32.0000 1.9888 1.9896 417.9105 418.1265 0.0324 -1.0000 -1.0000 5309006 1578739985.70 151.4812 60.0002 32.0000 1.9894 1.9902 417.9142 418.1296 0.0323 -1.0000 -1.0000 5309068 1578739985.80 151.4812 60.0002 32.0000 1.9892 1.9900 417.8488 418.0642 0.0324 -1.0000 -1.0000 5309897 1578739985.90 151.4812 60.0002 32.0000 1.9885 1.9894 417.8313 418.0473 0.0325 -1.0000 -1.0000 5309959 1578739986.00 151.4812 60.0002 32.0000 1.9894 1.9902 417.8807 418.0964 0.0323 -1.0000 -1.0000 5310021 1578739986.10 151.4911 60.0002 32.0000 1.9891 1.9899 417.8120 418.0268 0.0323 -1.0000 -1.0000 5310100 1578739986.20 151.4917 60.0002 32.0000 1.9881 1.9889 417.8467 418.0625 0.0324 -1.0000 -1.0000 5310162 1578739986.30 151.4917 60.0002 32.0000 1.9885 1.9893 417.8690 418.0849 0.0324 -1.0000 -1.0000 5310224 1578739986.40 151.4917 60.0002 32.0000 1.9893 1.9901 417.8920 418.1082 0.0324 -1.0000 -1.0000 5310287 1578739986.50 151.4917 60.0002 32.0000 1.9882 1.9891 417.8640 418.0787 0.0323 -1.0000 -1.0000 5310365 1578739986.60 151.4964 60.0002 32.0000 1.9880 1.9888 417.8583 418.0741 0.0325 -1.0000 -1.0000 5310428 1578739986.70 151.5037 60.0002 32.0000 1.9886 1.9894 417.8649 418.0809 0.0324 -1.0000 -1.0000 5310490 1578739986.80 151.5037 60.0002 32.0000 1.9885 1.9894 417.8715 418.0874 0.0324 -1.0000 -1.0000 5310553 1578739986.90 151.5037 60.0002 32.0000 1.9881 1.9890 417.8340 418.0488 0.0322 -1.0000 -1.0000 5310631 1578739987.00 151.5037 60.0002 32.0000 1.9890 1.9898 417.7352 417.9503 0.0323 -1.0000 -1.0000 5310693 1578739987.10 151.5037 60.0002 32.0000 1.9890 1.9899 417.8727 418.0874 0.0322 -1.0000 -1.0000 5310756 1578739987.20 151.4951 60.0002 32.0000 1.9884 1.9893 417.8651 418.0798 0.0323 -1.0000 -1.0000 5310834 1578739987.30 151.4920 60.0002 32.0000 1.9886 1.9894 417.8458 418.0607 0.0323 -1.0000 -1.0000 5311053 1578739987.40 151.5192 60.0002 32.0000 1.9886 1.9894 417.8483 418.0630 0.0322 -1.0000 -1.0000 5311131 1578739987.50 151.5035 60.0002 32.0000 1.9890 1.9898 417.9170 418.1322 0.0324 -1.0000 -1.0000 5311193 1578739987.60 151.5035 60.0002 32.0000 1.9892 1.9900 417.9115 418.1269 0.0323 -1.0000 -1.0000 5311256 1578739987.70 151.5035 60.0002 32.0000 1.9888 1.9897 417.9303 418.1465 0.0325 -1.0000 -1.0000 5311334 1578739987.80 151.5035 60.0002 32.0000 1.9888 1.9896 417.9253 418.1411 0.0324 -1.0000 -1.0000 5311584 1578739987.90 151.5035 60.0002 32.0000 1.9885 1.9893 417.9052 418.1207 0.0324 -1.0000 -1.0000 5311646 1578739988.00 151.5035 60.0002 32.0000 1.9890 1.9899 417.8899 418.1053 0.0323 -1.0000 -1.0000 5311709 1578739988.10 151.5035 60.0002 32.0000 1.9887 1.9895 417.9445 418.1600 0.0324 -1.0000 -1.0000 5311787 1578739988.20 151.5035 60.0002 32.0000 1.9893 1.9902 417.9228 418.1395 0.0326 -1.0000 -1.0000 5311850 1578739988.30 151.5035 60.0002 32.0000 1.9893 1.9901 417.8485 418.0638 0.0323 -1.0000 -1.0000 5311912 1578739988.40 151.5212 60.0002 32.0000 1.9895 1.9904 417.9772 418.1921 0.0324 -1.0000 -1.0000 5312303 1578739988.50 151.5212 60.0002 32.0000 1.9896 1.9905 417.9273 418.1431 0.0323 -1.0000 -1.0000 5312365 1578739988.60 151.5212 60.0002 32.0000 1.9890 1.9899 417.9339 418.1501 0.0325 -1.0000 -1.0000 5312443 1578739988.70 151.5212 60.0002 32.0000 1.9890 1.9899 417.8902 418.1058 0.0324 -1.0000 -1.0000 5312506 1578739988.80 151.5212 60.0002 32.0000 1.9884 1.9892 417.9079 418.1235 0.0323 -1.0000 -1.0000 5312568 1578739988.90 151.5053 60.0002 32.0000 1.9887 1.9896 417.8669 418.0818 0.0323 -1.0000 -1.0000 5312646 1578739989.00 151.5053 60.0002 32.0000 1.9887 1.9896 417.8750 418.0908 0.0324 -1.0000 -1.0000 5312709 1578739989.10 151.5053 60.0002 32.0000 1.9886 1.9894 417.8772 418.0920 0.0322 -1.0000 -1.0000 5312771 1578739989.20 151.5053 60.0002 32.0000 1.9885 1.9894 417.9714 418.1860 0.0323 -1.0000 -1.0000 5312865 1578739989.30 151.5053 60.0002 32.0000 1.9887 1.9896 417.9343 418.1502 0.0324 -1.0000 -1.0000 5312928 1578739989.40 151.5003 60.0002 32.0000 1.9892 1.9901 417.8932 418.1093 0.0325 -1.0000 -1.0000 5312990 1578739989.50 151.4837 60.0002 32.0000 1.9889 1.9898 417.8887 418.1045 0.0324 -1.0000 -1.0000 5313068 1578739989.60 151.4837 60.0002 32.0000 1.9888 1.9896 417.8617 418.0769 0.0323 -1.0000 -1.0000 5313131 1578739989.70 151.4837 60.0002 32.0000 1.9888 1.9896 417.8991 418.1141 0.0323 -1.0000 -1.0000 5313193 1578739989.80 151.4837 60.0002 32.0000 1.9885 1.9893 417.9356 418.1507 0.0323 -1.0000 -1.0000 5313256 1578739989.90 151.4837 60.0002 32.0000 1.9892 1.9900 417.8958 418.1111 0.0324 -1.0000 -1.0000 5313318 1578739990.00 151.5222 60.0005 32.0000 1.9895 1.9903 417.9265 418.1424 0.0324 -1.0000 -1.0000 5313381 1578739990.10 151.5222 60.0005 32.0000 1.9890 1.9898 417.8705 418.0862 0.0324 -1.0000 -1.0000 5313459 1578739990.20 151.5222 60.0005 32.0000 1.9887 1.9896 417.9231 418.1389 0.0324 -1.0000 -1.0000 5313521 1578739990.30 151.5222 60.0005 32.0000 1.9892 1.9901 417.8962 418.1110 0.0323 -1.0000 -1.0000 5313584 1578739990.40 151.5222 60.0005 32.0000 1.9885 1.9894 417.9009 418.1162 0.0324 -1.0000 -1.0000 5313647 1578739990.50 151.5222 60.0005 32.0000 1.9886 1.9894 417.8545 418.0700 0.0323 -1.0000 -1.0000 5313709 1578739990.60 151.5212 60.0005 32.0000 1.9893 1.9902 417.8585 418.0732 0.0322 -1.0000 -1.0000 5313787 1578739990.70 151.4940 60.0005 32.0000 1.9891 1.9900 417.9417 418.1566 0.0323 -1.0000 -1.0000 5313850 1578739990.80 151.4940 60.0005 32.0000 1.9893 1.9901 417.9323 418.1470 0.0322 -1.0000 -1.0000 5313912 1578739990.90 151.4940 60.0005 32.0000 1.9893 1.9901 417.8579 418.0734 0.0324 -1.0000 -1.0000 5314834 1578739991.00 151.4940 60.0005 32.0000 1.9894 1.9903 417.9157 418.1319 0.0323 -1.0000 -1.0000 5314896 1578739991.10 151.4940 60.0005 32.0000 1.9887 1.9895 417.8836 418.0981 0.0323 -1.0000 -1.0000 5314959 1578739991.20 151.4677 60.0005 32.0000 1.9893 1.9902 417.9112 418.1269 0.0324 -1.0000 -1.0000 5315021 1578739991.30 151.4677 60.0005 32.0000 1.9891 1.9900 417.9357 418.1511 0.0324 -1.0000 -1.0000 5315084 1578739991.40 151.4677 60.0005 32.0000 1.9884 1.9892 417.9259 418.1417 0.0324 -1.0000 -1.0000 5315146 1578739991.50 151.4677 60.0005 32.0000 1.9889 1.9898 417.8565 418.0712 0.0322 -1.0000 -1.0000 5315224 1578739991.60 151.4677 60.0005 32.0000 1.9887 1.9895 417.8790 418.0944 0.0323 -1.0000 -1.0000 5315287 1578739991.70 151.4688 60.0005 32.0000 1.9891 1.9900 417.9061 418.1215 0.0323 -1.0000 -1.0000 5315350 1578739991.80 151.4700 60.0005 32.0000 1.9884 1.9893 417.8891 418.1050 0.0324 -1.0000 -1.0000 5315428 1578739991.90 151.4700 60.0005 32.0000 1.9888 1.9896 417.8131 418.0294 0.0325 -1.0000 -1.0000 5315490 1578739992.00 151.4700 60.0005 32.0000 1.9892 1.9901 417.8498 418.0652 0.0324 -1.0000 -1.0000 5315553 1578739992.10 151.4700 60.0005 32.0000 1.9890 1.9898 417.8259 418.0412 0.0323 -1.0000 -1.0000 5315615 1578739992.20 151.4700 60.0005 32.0000 1.9892 1.9900 417.8646 418.0805 0.0324 -1.0000 -1.0000 5315677 1578739992.30 151.4965 60.0005 32.0000 1.9889 1.9898 417.9520 418.1685 0.0324 -1.0000 -1.0000 5315740 1578739992.40 151.4965 60.0005 32.0000 1.9894 1.9902 417.9525 418.1683 0.0325 -1.0000 -1.0000 5315990 1578739992.50 151.4965 60.0005 32.0000 1.9893 1.9901 417.9873 418.2037 0.0325 -1.0000 -1.0000 5316053 1578739992.60 151.4965 60.0005 32.0000 1.9891 1.9900 418.0191 418.2351 0.0324 -1.0000 -1.0000 5316131 1578739992.70 151.4965 60.0005 32.0000 1.9891 1.9900 417.8901 418.1056 0.0324 -1.0000 -1.0000 5316193 1578739992.80 151.4965 60.0005 32.0000 1.9899 1.9907 417.9609 418.1761 0.0323 -1.0000 -1.0000 5316240 1578739992.90 151.4965 60.0005 32.0000 1.9892 1.9900 417.9999 418.2147 0.0323 -1.0000 -1.0000 5316318 1578739993.00 151.4965 60.0005 32.0000 1.9892 1.9900 417.9857 418.2019 0.0325 -1.0000 -1.0000 5316803 1578739993.10 151.4965 60.0005 32.0000 1.9888 1.9896 417.8583 418.0743 0.0324 -1.0000 -1.0000 5316865 1578739993.20 151.4965 60.0005 32.0000 1.9885 1.9893 417.9244 418.1398 0.0323 -1.0000 -1.0000 5316943 1578739993.30 151.4965 60.0005 32.0000 1.9889 1.9897 417.9157 418.1319 0.0325 -1.0000 -1.0000 5317006 1578739993.40 151.4778 60.0005 32.0000 1.9894 1.9902 417.9228 418.1386 0.0323 -1.0000 -1.0000 5317068 1578739993.50 151.4775 60.0005 32.0000 1.9894 1.9902 417.9039 418.1180 0.0321 -1.0000 -1.0000 5317131 1578739993.60 151.4775 60.0005 32.0000 1.9889 1.9897 417.8914 418.1059 0.0322 -1.0000 -1.0000 5317193 1578739993.70 151.4775 60.0005 32.0000 1.9890 1.9898 417.8563 418.0718 0.0324 -1.0000 -1.0000 5317256 1578739993.80 151.4775 60.0005 32.0000 1.9895 1.9903 417.8550 418.0710 0.0325 -1.0000 -1.0000 5317334 1578739993.90 151.4775 60.0005 32.0000 1.9892 1.9901 417.8698 418.0843 0.0323 -1.0000 -1.0000 5317397 1578739994.00 151.5117 60.0005 32.0000 1.9893 1.9901 417.9031 418.1192 0.0324 -1.0000 -1.0000 5317568 1578739994.10 151.5175 60.0005 32.0000 1.9892 1.9900 417.9337 418.1491 0.0323 -1.0000 -1.0000 5317646 1578739994.20 151.5175 60.0005 32.0000 1.9890 1.9898 417.9551 418.1708 0.0324 -1.0000 -1.0000 5317709 1578739994.30 151.5175 60.0005 32.0000 1.9887 1.9895 417.9053 418.1198 0.0323 -1.0000 -1.0000 5317771 1578739994.40 151.5175 60.0005 32.0000 1.9887 1.9896 417.8907 418.1074 0.0325 -1.0000 -1.0000 5317850 1578739994.50 151.5175 60.0005 32.0000 1.9895 1.9904 417.8494 418.0647 0.0323 -1.0000 -1.0000 5318068 1578739994.60 151.4831 59.9994 32.0000 1.9892 1.9901 417.9043 418.1202 0.0324 -1.0000 -1.0000 5318147 1578739994.70 151.4831 59.9994 32.0000 1.9893 1.9902 417.9217 418.1363 0.0322 -1.0000 -1.0000 5318209 1578739994.80 151.4831 59.9994 32.0000 1.9894 1.9902 417.9521 418.1678 0.0325 -1.0000 -1.0000 5318271 1578739994.90 151.4831 59.9994 32.0000 1.9891 1.9900 417.8631 418.0780 0.0322 -1.0000 -1.0000 5318334 1578739995.00 151.4831 59.9994 32.0000 1.9888 1.9897 417.8193 418.0341 0.0323 -1.0000 -1.0000 5318396 1578739995.10 151.4831 59.9994 32.0000 1.9885 1.9893 417.8420 418.0569 0.0323 -1.0000 -1.0000 5318459 1578739995.20 151.4831 59.9994 32.0000 1.9891 1.9899 417.8397 418.0550 0.0323 -1.0000 -1.0000 5318537 1578739995.30 151.4831 59.9994 32.0000 1.9885 1.9894 417.8702 418.0842 0.0322 -1.0000 -1.0000 5318599 1578739995.40 151.4831 59.9994 32.0000 1.9886 1.9895 417.9410 418.1562 0.0323 -1.0000 -1.0000 5318662 1578739995.50 151.4831 59.9994 32.0000 1.9885 1.9893 417.9117 418.1272 0.0324 -1.0000 -1.0000 5319584 1578739995.60 151.4831 59.9994 32.0000 1.9885 1.9893 417.8595 418.0754 0.0324 -1.0000 -1.0000 5319647 1578739995.70 151.4731 59.9994 32.0000 1.9886 1.9895 417.9265 418.1410 0.0322 -1.0000 -1.0000 5319709 1578739995.80 151.4731 59.9994 32.0000 1.9891 1.9900 417.8954 418.1100 0.0322 -1.0000 -1.0000 5319787 1578739995.90 151.4731 59.9994 32.0000 1.9887 1.9895 417.8803 418.0947 0.0323 -1.0000 -1.0000 5319850 1578739996.00 151.4731 59.9994 32.0000 1.9881 1.9890 417.8257 418.0417 0.0324 -1.0000 -1.0000 5319912 1578739996.10 151.4731 59.9994 32.0000 1.9886 1.9894 417.8712 418.0861 0.0322 -1.0000 -1.0000 5319974 1578739996.20 151.4835 59.9994 32.0000 1.9886 1.9895 417.8738 418.0878 0.0322 -1.0000 -1.0000 5320037 1578739996.30 151.4835 59.9994 32.0000 1.9882 1.9891 417.8964 418.1123 0.0324 -1.0000 -1.0000 5320100 1578739996.40 151.4835 59.9994 32.0000 1.9882 1.9891 417.8629 418.0787 0.0324 -1.0000 -1.0000 5320178 1578739996.50 151.4835 59.9994 32.0000 1.9886 1.9895 417.8936 418.1094 0.0324 -1.0000 -1.0000 5320303 1578739996.60 151.4835 59.9994 32.0000 1.9884 1.9893 417.8646 418.0810 0.0325 -1.0000 -1.0000 5320381 1578739996.70 151.4835 59.9994 32.0000 1.9886 1.9894 417.8636 418.0786 0.0322 -1.0000 -1.0000 5320443 1578739996.80 151.4782 59.9994 32.0000 1.9885 1.9894 417.8610 418.0765 0.0325 -1.0000 -1.0000 5320506 1578739996.90 151.4540 59.9994 32.0000 1.9887 1.9895 417.9102 418.1257 0.0323 -1.0000 -1.0000 5320584 1578739997.00 151.4540 59.9994 32.0000 1.9880 1.9889 417.8532 418.0682 0.0323 -1.0000 -1.0000 5320818 1578739997.10 151.4540 59.9994 32.0000 1.9883 1.9892 417.8730 418.0879 0.0323 -1.0000 -1.0000 5320881 1578739997.20 151.4540 59.9994 32.0000 1.9881 1.9889 417.8765 418.0919 0.0323 -1.0000 -1.0000 5320943 1578739997.30 151.4540 59.9994 32.0000 1.9883 1.9892 417.7734 417.9881 0.0323 -1.0000 -1.0000 5321006 1578739997.40 151.4540 59.9994 32.0000 1.9878 1.9886 417.8079 418.0231 0.0323 -1.0000 -1.0000 5321084 1578739997.50 151.4540 59.9994 32.0000 1.9881 1.9890 417.8630 418.0776 0.0322 -1.0000 -1.0000 5321146 1578739997.60 151.4540 59.9994 32.0000 1.9882 1.9890 417.8875 418.1027 0.0323 -1.0000 -1.0000 5321271 1578739997.70 151.4540 59.9994 32.0000 1.9881 1.9889 417.8468 418.0614 0.0322 -1.0000 -1.0000 5321334 1578739997.80 151.4540 59.9994 32.0000 1.9884 1.9893 417.7994 418.0139 0.0322 -1.0000 -1.0000 5321412 1578739997.90 151.4513 59.9994 32.0000 1.9881 1.9889 417.8083 418.0238 0.0323 -1.0000 -1.0000 5321474 1578739998.00 151.4462 59.9994 32.0000 1.9882 1.9890 417.8314 418.0460 0.0322 -1.0000 -1.0000 5321537 1578739998.10 151.4462 59.9994 32.0000 1.9889 1.9898 417.8834 418.0988 0.0324 -1.0000 -1.0000 5321615 1578739998.20 151.4462 59.9994 32.0000 1.9884 1.9892 417.8336 418.0488 0.0323 -1.0000 -1.0000 5321678 1578739998.30 151.4462 59.9994 32.0000 1.9888 1.9897 417.8158 418.0310 0.0324 -1.0000 -1.0000 5321740 1578739998.40 151.4462 59.9994 32.0000 1.9887 1.9895 417.8873 418.1038 0.0324 -1.0000 -1.0000 5321818 1578739998.50 151.4462 59.9994 32.0000 1.9892 1.9901 417.8907 418.1063 0.0324 -1.0000 -1.0000 5321881 1578739998.60 151.4462 59.9994 32.0000 1.9890 1.9898 417.9074 418.1227 0.0323 -1.0000 -1.0000 5321943 1578739998.70 151.4187 59.9994 32.0000 1.9876 1.9884 417.9437 418.1592 0.0324 -1.0000 -1.0000 5322006 1578739998.80 151.4187 59.9994 32.0000 1.9886 1.9894 417.8859 418.1008 0.0322 -1.0000 -1.0000 5322068 1578739998.90 151.4187 59.9994 32.0000 1.9882 1.9891 417.8398 418.0537 0.0321 -1.0000 -1.0000 5322147 1578739999.00 151.4187 59.9994 32.0000 1.9876 1.9885 417.8504 418.0662 0.0324 -1.0000 -1.0000 5322209 1578739999.10 151.4187 59.9994 32.0000 1.9882 1.9890 417.8291 418.0448 0.0324 -1.0000 -1.0000 5322584 1578739999.20 151.4658 59.9994 32.0000 1.9888 1.9897 417.8587 418.0738 0.0323 -1.0000 -1.0000 5322662 1578739999.30 151.4662 59.9994 32.0000 1.9884 1.9892 417.7865 418.0019 0.0323 -1.0000 -1.0000 5322724 1578739999.40 151.4662 59.9994 32.0000 1.9883 1.9892 417.8695 418.0842 0.0322 -1.0000 -1.0000 5322787 1578739999.50 151.4662 59.9994 32.0000 1.9882 1.9890 417.9200 418.1356 0.0324 -1.0000 -1.0000 5322849 1578739999.60 151.4662 59.9994 32.0000 1.9880 1.9888 417.8576 418.0732 0.0324 -1.0000 -1.0000 5323084 1578739999.70 151.4662 59.9994 32.0000 1.9886 1.9895 417.8590 418.0738 0.0322 -1.0000 -1.0000 5323146 1578739999.80 151.5059 59.9989 32.0000 1.9890 1.9898 417.9009 418.1163 0.0324 -1.0000 -1.0000 5323224 1578739999.90 151.5059 59.9989 32.0000 1.9888 1.9896 417.8875 418.1027 0.0323 -1.0000 -1.0000 5323287 1578740000.00 151.5059 59.9989 32.0000 1.9891 1.9900 417.8193 418.0352 0.0323 -1.0000 -1.0000 5323350 1578740000.10 151.5059 59.9989 32.0000 1.9885 1.9893 417.9022 418.1172 0.0323 -1.0000 -1.0000 5323787 1578740000.20 151.5059 59.9989 32.0000 1.9887 1.9895 417.8985 418.1137 0.0323 -1.0000 -1.0000 5323850 1578740000.30 151.5059 59.9989 32.0000 1.9890 1.9899 417.8688 418.0842 0.0323 -1.0000 -1.0000 5323912 1578740000.40 151.4676 59.9989 32.0000 1.9880 1.9889 417.9509 418.1664 0.0324 -1.0000 -1.0000 5323990 1578740000.50 151.4676 59.9989 32.0000 1.9890 1.9898 417.9606 418.1758 0.0323 -1.0000 -1.0000 5324053 1578740000.60 151.4676 59.9989 32.0000 1.9885 1.9894 417.8465 418.0620 0.0324 -1.0000 -1.0000 5324334 1578740000.70 151.4676 59.9989 32.0000 1.9892 1.9900 417.8534 418.0691 0.0324 -1.0000 -1.0000 5324396 1578740000.80 151.4676 59.9989 32.0000 1.9886 1.9895 417.8458 418.0605 0.0322 -1.0000 -1.0000 5324459 1578740000.90 151.4717 59.9989 32.0000 1.9882 1.9890 417.8659 418.0806 0.0323 -1.0000 -1.0000 5324537 1578740001.00 151.4717 59.9989 32.0000 1.9882 1.9891 417.8133 418.0288 0.0324 -1.0000 -1.0000 5324599 1578740001.10 151.4717 59.9989 32.0000 1.9884 1.9893 417.9186 418.1343 0.0324 -1.0000 -1.0000 5324662 1578740001.20 151.4717 59.9989 32.0000 1.9898 1.9907 417.9621 418.1775 0.0323 -1.0000 -1.0000 5324803 1578740001.30 151.4717 59.9989 32.0000 1.9892 1.9900 417.8746 418.0891 0.0322 -1.0000 -1.0000 5324865 1578740001.40 151.4717 59.9989 32.0000 1.9897 1.9905 417.8810 418.0961 0.0323 -1.0000 -1.0000 5324928 1578740001.50 151.6823 59.9989 32.0000 1.9897 1.9906 417.9607 418.1762 0.0323 -1.0000 -1.0000 5325006 1578740001.60 151.6823 59.9989 32.0000 1.9905 1.9913 417.9030 418.1170 0.0322 -1.0000 -1.0000 5325052 1578740001.70 151.6823 59.9989 32.0000 1.9902 1.9910 417.9912 418.2066 0.0323 -1.0000 -1.0000 5325287 1578740001.80 151.6823 59.9989 32.0000 1.9900 1.9909 417.9832 418.1987 0.0324 -1.0000 -1.0000 5325365 1578740001.90 151.6823 59.9989 32.0000 1.9904 1.9912 417.8821 418.0983 0.0325 -1.0000 -1.0000 5325428 1578740002.00 151.6823 59.9989 32.0000 1.9895 1.9904 418.0002 418.2164 0.0324 -1.0000 -1.0000 5325474 1578740002.10 151.6823 59.9989 32.0000 1.9900 1.9909 417.9053 418.1201 0.0323 -1.0000 -1.0000 5325553 1578740002.20 151.6262 59.9989 32.0000 1.9900 1.9908 417.9449 418.1611 0.0324 -1.0000 -1.0000 5326334 1578740002.30 151.6234 59.9989 32.0000 1.9899 1.9907 417.9812 418.1963 0.0323 -1.0000 -1.0000 5326396 1578740002.40 151.6234 59.9989 32.0000 1.9900 1.9908 417.9591 418.1740 0.0323 -1.0000 -1.0000 5326459 1578740002.50 151.6234 59.9989 32.0000 1.9897 1.9906 417.9619 418.1779 0.0324 -1.0000 -1.0000 5326521 1578740002.60 151.6234 59.9989 32.0000 1.9894 1.9902 417.9341 418.1492 0.0323 -1.0000 -1.0000 5326615 1578740002.70 151.6234 59.9989 32.0000 1.9892 1.9900 417.8870 418.1023 0.0323 -1.0000 -1.0000 5326678 1578740002.80 151.5546 59.9989 32.0000 1.9893 1.9901 417.9418 418.1571 0.0323 -1.0000 -1.0000 5326740 1578740002.90 151.5546 59.9989 32.0000 1.9896 1.9904 417.9671 418.1819 0.0323 -1.0000 -1.0000 5326818 1578740003.00 151.5546 59.9989 32.0000 1.9890 1.9899 417.9924 418.2084 0.0324 -1.0000 -1.0000 5326881 1578740003.10 151.5546 59.9989 32.0000 1.9896 1.9905 417.9531 418.1684 0.0323 -1.0000 -1.0000 5326943 1578740003.20 151.5546 59.9989 32.0000 1.9890 1.9898 417.9775 418.1921 0.0322 -1.0000 -1.0000 5327021 1578740003.30 151.5529 59.9989 32.0000 1.9887 1.9896 417.8792 418.0940 0.0322 -1.0000 -1.0000 5327084 1578740003.40 151.5216 59.9989 32.0000 1.9894 1.9903 417.9106 418.1260 0.0324 -1.0000 -1.0000 5327146 1578740003.50 151.5216 59.9989 32.0000 1.9891 1.9899 417.9839 418.1994 0.0323 -1.0000 -1.0000 5327224 1578740003.60 151.5216 59.9989 32.0000 1.9882 1.9890 418.0226 418.2381 0.0323 -1.0000 -1.0000 5327287 1578740003.70 151.5216 59.9989 32.0000 1.9891 1.9899 417.9976 418.2128 0.0323 -1.0000 -1.0000 5327350 1578740003.80 151.5216 59.9989 32.0000 1.9887 1.9895 418.0014 418.2167 0.0323 -1.0000 -1.0000 5327428 1578740003.90 151.4920 59.9989 32.0000 1.9892 1.9900 417.8819 418.0975 0.0324 -1.0000 -1.0000 5327490 1578740004.00 151.4811 59.9989 32.0000 1.9889 1.9898 417.9235 418.1397 0.0325 -1.0000 -1.0000 5327553 1578740004.10 151.4811 59.9989 32.0000 1.9888 1.9896 417.9626 418.1773 0.0322 -1.0000 -1.0000 5327615 1578740004.20 151.4811 59.9989 32.0000 1.9887 1.9896 417.9048 418.1210 0.0324 -1.0000 -1.0000 5327678 1578740004.30 151.4811 59.9989 32.0000 1.9887 1.9895 417.8796 418.0948 0.0323 -1.0000 -1.0000 5328053 1578740004.40 151.4811 59.9989 32.0000 1.9886 1.9894 417.8440 418.0592 0.0323 -1.0000 -1.0000 5328131 1578740004.50 151.4811 59.9989 32.0000 1.9889 1.9898 417.9092 418.1252 0.0324 -1.0000 -1.0000 5328193 1578740004.60 151.4811 59.9989 32.0000 1.9889 1.9897 417.9095 418.1239 0.0322 -1.0000 -1.0000 5328271 1578740004.70 151.4811 59.9989 32.0000 1.9885 1.9894 417.8950 418.1104 0.0324 -1.0000 -1.0000 5328334 1578740004.80 151.4811 59.9989 32.0000 1.9891 1.9900 417.9077 418.1221 0.0322 -1.0000 -1.0000 5328396 1578740004.90 151.4811 59.9989 32.0000 1.9892 1.9901 417.8214 418.0371 0.0324 -1.0000 -1.0000 5328459 1578740005.00 151.4474 59.9994 32.0000 1.9885 1.9894 417.9106 418.1271 0.0325 -1.0000 -1.0000 5328521 1578740005.10 151.4474 59.9994 32.0000 1.9886 1.9894 417.8743 418.0899 0.0324 -1.0000 -1.0000 5328584 1578740005.20 151.4474 59.9994 32.0000 1.9890 1.9898 417.8422 418.0582 0.0324 -1.0000 -1.0000 5328662 1578740005.30 151.4474 59.9994 32.0000 1.9890 1.9898 417.8513 418.0670 0.0324 -1.0000 -1.0000 5328803 1578740005.40 151.4474 59.9994 32.0000 1.9890 1.9899 417.9129 418.1285 0.0324 -1.0000 -1.0000 5328865 1578740005.50 151.4474 59.9994 32.0000 1.9889 1.9897 417.8592 418.0746 0.0323 -1.0000 -1.0000 5328943 1578740005.60 151.4494 59.9994 32.0000 1.9891 1.9900 417.8836 418.0987 0.0323 -1.0000 -1.0000 5329006 1578740005.70 151.4805 59.9994 32.0000 1.9891 1.9899 417.9511 418.1664 0.0323 -1.0000 -1.0000 5329068 1578740005.80 151.4805 59.9994 32.0000 1.9894 1.9902 418.0166 418.2317 0.0323 -1.0000 -1.0000 5329303 1578740005.90 151.4805 59.9994 32.0000 1.9888 1.9897 418.0060 418.2210 0.0323 -1.0000 -1.0000 5329365 1578740006.00 151.4805 59.9994 32.0000 1.9895 1.9903 417.9674 418.1826 0.0323 -1.0000 -1.0000 5329428 1578740006.10 151.4805 59.9994 32.0000 1.9895 1.9903 417.8970 418.1129 0.0324 -1.0000 -1.0000 5329506 1578740006.20 151.4805 59.9994 32.0000 1.9889 1.9897 417.9453 418.1605 0.0323 -1.0000 -1.0000 5329568 1578740006.30 151.4805 59.9994 32.0000 1.9894 1.9902 417.9164 418.1317 0.0323 -1.0000 -1.0000 5330615 1578740006.40 151.4805 59.9994 32.0000 1.9887 1.9895 417.9267 418.1419 0.0323 -1.0000 -1.0000 5330693 1578740006.50 151.4805 59.9994 32.0000 1.9888 1.9896 417.9952 418.2105 0.0323 -1.0000 -1.0000 5330756 1578740006.60 151.4805 59.9994 32.0000 1.9886 1.9894 417.8865 418.1014 0.0323 -1.0000 -1.0000 5330818 1578740006.70 151.4805 59.9994 32.0000 1.9890 1.9899 417.8037 418.0192 0.0323 -1.0000 -1.0000 5330881 1578740006.80 151.4805 59.9994 32.0000 1.9890 1.9899 417.8830 418.0978 0.0323 -1.0000 -1.0000 5330943 1578740006.90 151.5274 59.9994 32.0000 1.9895 1.9904 417.9040 418.1193 0.0323 -1.0000 -1.0000 5331021 1578740007.00 151.5274 59.9994 32.0000 1.9895 1.9904 417.8897 418.1045 0.0322 -1.0000 -1.0000 5331084 1578740007.10 151.5274 59.9994 32.0000 1.9896 1.9904 417.9492 418.1635 0.0323 -1.0000 -1.0000 5331146 1578740007.20 151.5274 59.9994 32.0000 1.9900 1.9908 417.9890 418.2034 0.0323 -1.0000 -1.0000 5331224 1578740007.30 151.5274 59.9994 32.0000 1.9900 1.9909 417.9904 418.2060 0.0324 -1.0000 -1.0000 5331287 1578740007.40 151.5549 59.9994 32.0000 1.9892 1.9900 417.9815 418.1969 0.0323 -1.0000 -1.0000 5331350 1578740007.50 151.5667 59.9994 32.0000 1.9897 1.9905 417.9657 418.1804 0.0322 -1.0000 -1.0000 5331412 1578740007.60 151.5667 59.9994 32.0000 1.9895 1.9903 417.9716 418.1868 0.0324 -1.0000 -1.0000 5331474 1578740007.70 151.5667 59.9994 32.0000 1.9894 1.9903 417.9669 418.1831 0.0325 -1.0000 -1.0000 5331537 1578740007.80 151.5667 59.9994 32.0000 1.9892 1.9900 417.8793 418.0951 0.0324 -1.0000 -1.0000 5331615 1578740007.90 151.5633 59.9994 32.0000 1.9893 1.9902 417.9138 418.1290 0.0323 -1.0000 -1.0000 5331678 1578740008.00 151.5086 59.9994 32.0000 1.9892 1.9901 417.9515 418.1666 0.0323 -1.0000 -1.0000 5331740 1578740008.10 151.5086 59.9994 32.0000 1.9889 1.9898 418.0503 418.2646 0.0322 -1.0000 -1.0000 5331818 1578740008.20 151.5086 59.9994 32.0000 1.9887 1.9896 417.9460 418.1615 0.0324 -1.0000 -1.0000 5331881 1578740008.30 151.5086 59.9994 32.0000 1.9885 1.9893 417.8851 418.1007 0.0324 -1.0000 -1.0000 5331943 1578740008.40 151.5086 59.9994 32.0000 1.9887 1.9896 417.8722 418.0870 0.0322 -1.0000 -1.0000 5332021 1578740008.50 151.5086 59.9994 32.0000 1.9893 1.9901 417.8990 418.1137 0.0323 -1.0000 -1.0000 5332084 1578740008.60 151.5086 59.9994 32.0000 1.9894 1.9902 417.9461 418.1617 0.0324 -1.0000 -1.0000 5332147 1578740008.70 151.5086 59.9994 32.0000 1.9895 1.9903 417.9718 418.1874 0.0324 -1.0000 -1.0000 5332209 1578740008.80 151.5086 59.9994 32.0000 1.9889 1.9897 417.9171 418.1330 0.0324 -1.0000 -1.0000 5332271 1578740008.90 151.5086 59.9994 32.0000 1.9890 1.9899 417.9557 418.1714 0.0324 -1.0000 -1.0000 5332349 1578740009.00 151.5086 59.9994 32.0000 1.9886 1.9895 417.8339 418.0487 0.0323 -1.0000 -1.0000 5332412 1578740009.10 151.5252 59.9994 32.0000 1.9891 1.9899 417.9412 418.1567 0.0325 -1.0000 -1.0000 5332474 1578740009.20 151.5252 59.9994 32.0000 1.9893 1.9901 417.9021 418.1189 0.0325 -1.0000 -1.0000 5332552 1578740009.30 151.5252 59.9994 32.0000 1.9893 1.9902 417.8585 418.0731 0.0322 -1.0000 -1.0000 5332615 1578740009.40 151.5252 59.9994 32.0000 1.9890 1.9898 417.9590 418.1747 0.0324 -1.0000 -1.0000 5332678 1578740009.50 151.5252 59.9994 32.0000 1.9897 1.9905 417.8864 418.1018 0.0324 -1.0000 -1.0000 5332740 1578740009.60 151.5202 59.9994 32.0000 1.9893 1.9901 417.8630 418.0787 0.0324 -1.0000 -1.0000 5332802 1578740009.70 151.5006 59.9994 32.0000 1.9888 1.9897 417.8408 418.0559 0.0323 -1.0000 -1.0000 5332865 1578740009.80 151.5006 59.9994 32.0000 1.9904 1.9913 417.8657 418.0809 0.0323 -1.0000 -1.0000 5332943 1578740009.90 151.5006 59.9994 32.0000 1.9890 1.9898 417.9548 418.1694 0.0322 -1.0000 -1.0000 5333006 1578740010.00 151.5006 59.9994 32.0000 1.9889 1.9898 417.8882 418.1029 0.0322 -1.0000 -1.0000 5333334 1578740010.10 151.5006 59.9994 32.0000 1.9883 1.9892 417.8972 418.1118 0.0323 -1.0000 -1.0000 5333397 1578740010.20 151.5006 59.9994 32.0000 1.9888 1.9896 417.8735 418.0877 0.0321 -1.0000 -1.0000 5333459 1578740010.30 151.4856 59.9994 32.0000 1.9888 1.9896 417.8715 418.0862 0.0323 -1.0000 -1.0000 5333537 1578740010.40 151.4856 59.9994 32.0000 1.9890 1.9898 417.8048 418.0203 0.0324 -1.0000 -1.0000 5333600 1578740010.50 151.4856 59.9994 32.0000 1.9892 1.9901 417.8682 418.0839 0.0324 -1.0000 -1.0000 5334037 1578740010.60 151.4856 59.9994 32.0000 1.9891 1.9900 417.9269 418.1426 0.0324 -1.0000 -1.0000 5334115 1578740010.70 151.4856 59.9994 32.0000 1.9894 1.9903 417.9818 418.1970 0.0323 -1.0000 -1.0000 5334177 1578740010.80 151.4856 59.9994 32.0000 1.9894 1.9902 418.0409 418.2565 0.0323 -1.0000 -1.0000 5334240 1578740010.90 151.5033 59.9994 32.0000 1.9893 1.9902 417.9726 418.1886 0.0324 -1.0000 -1.0000 5334318 1578740011.00 151.5033 59.9994 32.0000 1.9894 1.9902 417.9016 418.1167 0.0323 -1.0000 -1.0000 5334381 1578740011.10 151.5033 59.9994 32.0000 1.9884 1.9893 417.9076 418.1229 0.0323 -1.0000 -1.0000 5334428 1578740011.20 151.5033 59.9994 32.0000 1.9885 1.9894 417.9111 418.1257 0.0322 -1.0000 -1.0000 5334506 1578740011.30 151.5033 59.9994 32.0000 1.9895 1.9904 417.9471 418.1622 0.0323 -1.0000 -1.0000 5334568 1578740011.40 151.4848 59.9994 32.0000 1.9887 1.9896 417.8905 418.1062 0.0324 -1.0000 -1.0000 5334631 1578740011.50 151.4848 59.9994 32.0000 1.9881 1.9890 417.9494 418.1656 0.0325 -1.0000 -1.0000 5334818 1578740011.60 151.4848 59.9994 32.0000 1.9891 1.9899 417.9444 418.1604 0.0324 -1.0000 -1.0000 5334881 1578740011.70 151.4848 59.9994 32.0000 1.9893 1.9901 417.8908 418.1056 0.0323 -1.0000 -1.0000 5334943 1578740011.80 151.4848 59.9994 32.0000 1.9888 1.9896 417.9884 418.2034 0.0323 -1.0000 -1.0000 5335021 1578740011.90 151.4848 59.9994 32.0000 1.9896 1.9904 417.8522 418.0674 0.0323 -1.0000 -1.0000 5335084 1578740012.00 151.4848 59.9994 32.0000 1.9896 1.9904 417.9537 418.1694 0.0324 -1.0000 -1.0000 5335318 1578740012.10 151.5083 59.9994 32.0000 1.9892 1.9900 417.9827 418.1977 0.0322 -1.0000 -1.0000 5335381 1578740012.20 151.5102 59.9994 32.0000 1.9890 1.9899 417.9565 418.1710 0.0322 -1.0000 -1.0000 5335443 1578740012.30 151.5102 59.9994 32.0000 1.9886 1.9894 417.9586 418.1752 0.0325 -1.0000 -1.0000 5335506 1578740012.40 151.5102 59.9994 32.0000 1.9885 1.9893 417.9401 418.1555 0.0323 -1.0000 -1.0000 5335584 1578740012.50 151.5190 59.9994 32.0000 1.9884 1.9892 417.9118 418.1274 0.0324 -1.0000 -1.0000 5336068 1578740012.60 151.5319 59.9994 32.0000 1.9891 1.9899 417.8951 418.1101 0.0322 -1.0000 -1.0000 5336147 1578740012.70 151.5319 59.9994 32.0000 1.9893 1.9901 418.0334 418.2493 0.0324 -1.0000 -1.0000 5336193 1578740012.80 151.5319 59.9994 32.0000 1.9898 1.9907 417.9285 418.1440 0.0323 -1.0000 -1.0000 5336256 1578740012.90 151.5319 59.9994 32.0000 1.9897 1.9905 417.9388 418.1541 0.0323 -1.0000 -1.0000 5336334 1578740013.00 151.5319 59.9994 32.0000 1.9886 1.9894 417.9433 418.1592 0.0324 -1.0000 -1.0000 5336396 1578740013.10 151.4594 59.9994 32.0000 1.9888 1.9896 417.8958 418.1110 0.0322 -1.0000 -1.0000 5336459 1578740013.20 151.4594 59.9994 32.0000 1.9897 1.9906 417.9072 418.1217 0.0322 -1.0000 -1.0000 5336537 1578740013.30 151.4594 59.9994 32.0000 1.9892 1.9900 417.8993 418.1142 0.0323 -1.0000 -1.0000 5336599 1578740013.40 151.4594 59.9994 32.0000 1.9893 1.9902 417.9667 418.1810 0.0322 -1.0000 -1.0000 5336662 1578740013.50 151.4594 59.9994 32.0000 1.9886 1.9894 417.9546 418.1693 0.0322 -1.0000 -1.0000 5336724 1578740013.60 151.4721 59.9994 32.0000 1.9891 1.9900 417.9200 418.1345 0.0322 -1.0000 -1.0000 5337537 1578740013.70 151.4749 59.9994 32.0000 1.9888 1.9896 417.9083 418.1235 0.0323 -1.0000 -1.0000 5337600 1578740013.80 151.4749 59.9994 32.0000 1.9889 1.9897 417.8920 418.1068 0.0323 -1.0000 -1.0000 5337678 1578740013.90 151.4749 59.9994 32.0000 1.9889 1.9897 417.9202 418.1356 0.0324 -1.0000 -1.0000 5337740 1578740014.00 151.4749 59.9994 32.0000 1.9890 1.9899 417.9247 418.1402 0.0324 -1.0000 -1.0000 5337803 1578740014.10 151.4782 59.9994 32.0000 1.9890 1.9899 417.9161 418.1310 0.0322 -1.0000 -1.0000 5337865 1578740014.20 151.4981 59.9994 32.0000 1.9893 1.9901 417.8715 418.0863 0.0323 -1.0000 -1.0000 5337928 1578740014.30 151.4981 59.9994 32.0000 1.9884 1.9893 417.8880 418.1032 0.0323 -1.0000 -1.0000 5337990 1578740014.40 151.4981 59.9994 32.0000 1.9878 1.9886 417.9501 418.1647 0.0322 -1.0000 -1.0000 5338068 1578740014.50 151.4981 59.9994 32.0000 1.9895 1.9903 417.9192 418.1348 0.0325 -1.0000 -1.0000 5338131 1578740014.60 151.4981 59.9994 32.0000 1.9891 1.9899 417.9230 418.1385 0.0323 -1.0000 -1.0000 5338209 1578740014.70 151.4926 59.9990 32.0000 1.9890 1.9898 417.8723 418.0880 0.0325 -1.0000 -1.0000 5338271 1578740014.80 151.4926 59.9990 32.0000 1.9893 1.9902 417.8194 418.0345 0.0322 -1.0000 -1.0000 5338334 1578740014.90 151.4926 59.9990 32.0000 1.9893 1.9901 417.8704 418.0862 0.0324 -1.0000 -1.0000 5338396 1578740015.00 151.4926 59.9990 32.0000 1.9890 1.9898 417.8574 418.0718 0.0323 -1.0000 -1.0000 5338459 1578740015.10 151.4926 59.9990 32.0000 1.9891 1.9899 417.9385 418.1535 0.0322 -1.0000 -1.0000 5338537 1578740015.20 151.4892 59.9990 32.0000 1.9888 1.9897 417.9128 418.1275 0.0323 -1.0000 -1.0000 5338599 1578740015.30 151.4630 59.9990 32.0000 1.9890 1.9898 417.7649 417.9798 0.0323 -1.0000 -1.0000 5338662 1578740015.40 151.4630 59.9990 32.0000 1.9885 1.9894 417.9187 418.1346 0.0324 -1.0000 -1.0000 5338724 1578740015.50 151.4630 59.9990 32.0000 1.9888 1.9897 417.8827 418.0980 0.0323 -1.0000 -1.0000 5338818 1578740015.60 151.4630 59.9990 32.0000 1.9886 1.9894 417.9884 418.2038 0.0323 -1.0000 -1.0000 5338881 1578740015.70 151.4630 59.9990 32.0000 1.9887 1.9896 417.8882 418.1036 0.0324 -1.0000 -1.0000 5338943 1578740015.80 151.4743 59.9990 32.0000 1.9889 1.9897 417.9515 418.1661 0.0322 -1.0000 -1.0000 5339021 1578740015.90 151.5279 59.9990 32.0000 1.9886 1.9894 417.9108 418.1260 0.0323 -1.0000 -1.0000 5339084 1578740016.00 151.5279 59.9990 32.0000 1.9891 1.9900 417.9519 418.1670 0.0323 -1.0000 -1.0000 5339146 1578740016.10 151.5279 59.9990 32.0000 1.9894 1.9903 417.8935 418.1085 0.0323 -1.0000 -1.0000 5339334 1578740016.20 151.5279 59.9990 32.0000 1.9896 1.9905 417.9213 418.1371 0.0324 -1.0000 -1.0000 5339397 1578740016.30 151.5279 59.9990 32.0000 1.9892 1.9900 417.9119 418.1272 0.0324 -1.0000 -1.0000 5339459 1578740016.40 151.5005 59.9990 32.0000 1.9890 1.9898 417.8823 418.0981 0.0324 -1.0000 -1.0000 5339537 1578740016.50 151.5005 59.9990 32.0000 1.9889 1.9897 417.9722 418.1868 0.0322 -1.0000 -1.0000 5339600 1578740016.60 151.5005 59.9990 32.0000 1.9880 1.9889 417.8685 418.0829 0.0322 -1.0000 -1.0000 5340303 1578740016.70 151.5005 59.9990 32.0000 1.9879 1.9887 417.8612 418.0752 0.0321 -1.0000 -1.0000 5340365 1578740016.80 151.5005 59.9990 32.0000 1.9886 1.9894 417.9071 418.1231 0.0324 -1.0000 -1.0000 5340428 1578740016.90 151.4969 59.9990 32.0000 1.9882 1.9890 417.9350 418.1504 0.0324 -1.0000 -1.0000 5340490 1578740017.00 151.4948 59.9990 32.0000 1.9891 1.9899 417.9417 418.1572 0.0323 -1.0000 -1.0000 5340568 1578740017.10 151.4948 59.9990 32.0000 1.9890 1.9898 417.9023 418.1171 0.0322 -1.0000 -1.0000 5340849 1578740017.20 151.4948 59.9990 32.0000 1.9890 1.9898 417.8978 418.1128 0.0323 -1.0000 -1.0000 5340928 1578740017.30 151.4948 59.9990 32.0000 1.9888 1.9896 417.8780 418.0934 0.0324 -1.0000 -1.0000 5340990 1578740017.40 151.4948 59.9990 32.0000 1.9892 1.9900 417.8640 418.0789 0.0323 -1.0000 -1.0000 5341053 1578740017.50 151.4748 59.9990 32.0000 1.9886 1.9895 417.8562 418.0720 0.0323 -1.0000 -1.0000 5341131 1578740017.60 151.4748 59.9990 32.0000 1.9886 1.9895 417.9441 418.1593 0.0324 -1.0000 -1.0000 5341193 1578740017.70 151.4748 59.9990 32.0000 1.9883 1.9892 417.8779 418.0931 0.0323 -1.0000 -1.0000 5341287 1578740017.80 151.4748 59.9990 32.0000 1.9878 1.9886 417.9097 418.1239 0.0322 -1.0000 -1.0000 5341365 1578740017.90 151.4748 59.9990 32.0000 1.9882 1.9890 417.8684 418.0827 0.0322 -1.0000 -1.0000 5341428 1578740018.00 151.4715 59.9990 32.0000 1.9893 1.9902 417.8389 418.0534 0.0322 -1.0000 -1.0000 5341490 1578740018.10 151.4549 59.9990 32.0000 1.9892 1.9901 417.9228 418.1371 0.0322 -1.0000 -1.0000 5341568 1578740018.20 151.4549 59.9990 32.0000 1.9888 1.9896 417.9102 418.1253 0.0323 -1.0000 -1.0000 5341803 1578740018.30 151.4549 59.9990 32.0000 1.9890 1.9899 417.9194 418.1343 0.0323 -1.0000 -1.0000 5341865 1578740018.40 151.4549 59.9990 32.0000 1.9884 1.9893 417.9623 418.1782 0.0324 -1.0000 -1.0000 5341928 1578740018.50 151.4549 59.9990 32.0000 1.9885 1.9894 417.8223 418.0370 0.0322 -1.0000 -1.0000 5341990 1578740018.60 151.4549 59.9990 32.0000 1.9887 1.9895 417.8338 418.0486 0.0323 -1.0000 -1.0000 5342068 1578740018.70 151.5688 59.9990 32.0000 1.9895 1.9904 417.9330 418.1477 0.0322 -1.0000 -1.0000 5342131 1578740018.80 151.5688 59.9990 32.0000 1.9895 1.9904 417.9547 418.1700 0.0324 -1.0000 -1.0000 5342193 1578740018.90 151.5688 59.9990 32.0000 1.9893 1.9902 417.9366 418.1527 0.0325 -1.0000 -1.0000 5342271 1578740019.00 151.5688 59.9990 32.0000 1.9891 1.9899 418.0328 418.2485 0.0324 -1.0000 -1.0000 5342334 1578740019.10 151.5688 59.9990 32.0000 1.9895 1.9904 417.9962 418.2117 0.0323 -1.0000 -1.0000 5342396 1578740019.20 151.5688 59.9990 32.0000 1.9896 1.9904 417.9144 418.1302 0.0325 -1.0000 -1.0000 5342584 1578740019.30 151.5688 59.9990 32.0000 1.9899 1.9907 418.0091 418.2251 0.0324 -1.0000 -1.0000 5342646 1578740019.40 151.5459 59.9990 32.0000 1.9894 1.9903 418.0049 418.2197 0.0323 -1.0000 -1.0000 5342709 1578740019.50 151.5459 59.9990 32.0000 1.9890 1.9898 417.9859 418.2020 0.0324 -1.0000 -1.0000 5342771 1578740019.60 151.5459 59.9990 32.0000 1.9890 1.9899 417.9658 418.1813 0.0323 -1.0000 -1.0000 5342834 1578740019.70 151.5459 59.9990 32.0000 1.9890 1.9898 418.0139 418.2290 0.0323 -1.0000 -1.0000 5343068 1578740019.80 151.5459 59.9990 32.0000 1.9895 1.9903 417.9772 418.1932 0.0324 -1.0000 -1.0000 5343131 1578740019.90 151.5349 59.9986 32.0000 1.9895 1.9904 417.9851 418.2004 0.0323 -1.0000 -1.0000 5343193 1578740020.00 151.5300 59.9984 32.0000 1.9891 1.9899 417.9614 418.1760 0.0323 -1.0000 -1.0000 5343256 1578740020.10 151.5300 59.9984 32.0000 1.9889 1.9897 417.9770 418.1940 0.0325 -1.0000 -1.0000 5343334 1578740020.20 151.5300 59.9984 32.0000 1.9878 1.9887 417.9197 418.1351 0.0323 -1.0000 -1.0000 5343396 1578740020.30 151.5300 59.9984 32.0000 1.9891 1.9900 417.9486 418.1648 0.0325 -1.0000 -1.0000 5343584 1578740020.40 151.5300 59.9984 32.0000 1.9892 1.9901 417.8705 418.0859 0.0324 -1.0000 -1.0000 5343662 1578740020.50 151.5300 59.9984 32.0000 1.9891 1.9899 417.9464 418.1614 0.0322 -1.0000 -1.0000 5343724 1578740020.60 151.5300 59.9984 32.0000 1.9892 1.9901 417.9567 418.1714 0.0323 -1.0000 -1.0000 5343787 1578740020.70 151.5300 59.9984 32.0000 1.9886 1.9895 417.8117 418.0278 0.0323 -1.0000 -1.0000 5343865 1578740020.80 151.5300 59.9984 32.0000 1.9886 1.9894 417.8762 418.0906 0.0324 -1.0000 -1.0000 5344084 1578740020.90 151.4844 59.9984 32.0000 1.9893 1.9901 417.8119 418.0275 0.0323 -1.0000 -1.0000 5344162 1578740021.00 151.4844 59.9984 32.0000 1.9888 1.9896 417.8563 418.0729 0.0325 -1.0000 -1.0000 5344224 1578740021.10 151.4926 59.9984 32.0000 1.9889 1.9898 417.8791 418.0943 0.0323 -1.0000 -1.0000 5344287 1578740021.20 151.4935 59.9984 32.0000 1.9888 1.9896 417.8787 418.0937 0.0323 -1.0000 -1.0000 5344349 1578740021.30 151.4935 59.9984 32.0000 1.9888 1.9897 417.9712 418.1869 0.0324 -1.0000 -1.0000 5344584 1578740021.40 151.4935 59.9984 32.0000 1.9888 1.9897 417.8734 418.0888 0.0323 -1.0000 -1.0000 5344646 1578740021.50 151.4935 59.9984 32.0000 1.9884 1.9892 417.9291 418.1434 0.0321 -1.0000 -1.0000 5344709 1578740021.60 151.4919 59.9984 32.0000 1.9891 1.9900 417.8661 418.0819 0.0324 -1.0000 -1.0000 5344771 1578740021.70 151.4796 59.9984 32.0000 1.9892 1.9901 417.9345 418.1500 0.0323 -1.0000 -1.0000 5344849 1578740021.80 151.4796 59.9984 32.0000 1.9889 1.9897 417.8843 418.0993 0.0323 -1.0000 -1.0000 5345084 1578740021.90 151.4796 59.9984 32.0000 1.9890 1.9899 417.9505 418.1654 0.0322 -1.0000 -1.0000 5345131 1578740022.00 151.4796 59.9984 32.0000 1.9892 1.9900 418.0093 418.2248 0.0324 -1.0000 -1.0000 5345209 1578740022.10 151.4796 59.9984 32.0000 1.9892 1.9901 418.0230 418.2395 0.0324 -1.0000 -1.0000 5345271 1578740022.20 151.5025 59.9984 32.0000 1.9884 1.9892 417.8852 418.1001 0.0323 -1.0000 -1.0000 5345334 1578740022.30 151.5025 59.9984 32.0000 1.9885 1.9894 417.8731 418.0879 0.0322 -1.0000 -1.0000 5345568 1578740022.40 151.5025 59.9984 32.0000 1.9887 1.9895 417.9114 418.1266 0.0323 -1.0000 -1.0000 5345631 1578740022.50 151.5025 59.9984 32.0000 1.9892 1.9900 417.9484 418.1641 0.0324 -1.0000 -1.0000 5345693 1578740022.60 151.5025 59.9984 32.0000 1.9893 1.9901 417.9571 418.1724 0.0323 -1.0000 -1.0000 5345771 1578740022.70 151.4917 59.9984 32.0000 1.9887 1.9896 417.8864 418.1028 0.0325 -1.0000 -1.0000 5345834 1578740022.80 151.4282 59.9984 32.0000 1.9884 1.9893 417.9229 418.1380 0.0322 -1.0000 -1.0000 5346631 1578740022.90 151.4282 59.9984 32.0000 1.9877 1.9886 417.8675 418.0828 0.0324 -1.0000 -1.0000 5346709 1578740023.00 151.4282 59.9984 32.0000 1.9884 1.9893 417.8256 418.0407 0.0323 -1.0000 -1.0000 5346771 1578740023.10 151.4282 59.9984 32.0000 1.9895 1.9903 417.9441 418.1598 0.0324 -1.0000 -1.0000 5346834 1578740023.20 151.4282 59.9984 32.0000 1.9893 1.9902 417.9323 418.1483 0.0325 -1.0000 -1.0000 5346912 1578740023.30 151.5222 59.9984 32.0000 1.9892 1.9901 417.9012 418.1169 0.0324 -1.0000 -1.0000 5346974 1578740023.40 151.5222 59.9984 32.0000 1.9889 1.9898 417.8469 418.0623 0.0323 -1.0000 -1.0000 5347037 1578740023.50 151.5222 59.9984 32.0000 1.9889 1.9897 417.9097 418.1251 0.0324 -1.0000 -1.0000 5347099 1578740023.60 151.5222 59.9984 32.0000 1.9887 1.9895 417.9489 418.1642 0.0323 -1.0000 -1.0000 5347162 1578740023.70 151.5222 59.9984 32.0000 1.9893 1.9901 417.9423 418.1569 0.0322 -1.0000 -1.0000 5347224 1578740023.80 151.5222 59.9984 32.0000 1.9889 1.9898 417.9894 418.2046 0.0323 -1.0000 -1.0000 5347443 1578740023.90 151.5222 59.9984 32.0000 1.9898 1.9906 417.8667 418.0824 0.0324 -1.0000 -1.0000 5347506 1578740024.00 151.5222 59.9984 32.0000 1.9889 1.9898 417.9849 418.1998 0.0322 -1.0000 -1.0000 5347568 1578740024.10 151.5222 59.9984 32.0000 1.9886 1.9894 417.8857 418.1005 0.0323 -1.0000 -1.0000 5347631 1578740024.20 151.5222 59.9984 32.0000 1.9888 1.9897 417.9307 418.1461 0.0323 -1.0000 -1.0000 5347693 1578740024.30 151.5222 59.9984 32.0000 1.9891 1.9899 417.8877 418.1028 0.0323 -1.0000 -1.0000 5347897 1578740024.40 151.5195 59.9984 32.0000 1.9894 1.9903 417.8310 418.0466 0.0323 -1.0000 -1.0000 5347959 1578740024.50 151.5195 59.9984 32.0000 1.9891 1.9899 417.8965 418.1113 0.0323 -1.0000 -1.0000 5348037 1578740024.60 151.5195 59.9984 32.0000 1.9885 1.9893 417.9280 418.1439 0.0324 -1.0000 -1.0000 5348099 1578740024.70 151.5195 59.9984 32.0000 1.9887 1.9896 417.9561 418.1710 0.0323 -1.0000 -1.0000 5348162 1578740024.80 151.5195 59.9984 32.0000 1.9889 1.9897 417.9263 418.1421 0.0324 -1.0000 -1.0000 5348287 1578740024.90 151.5389 59.9980 32.0000 1.9890 1.9898 417.9067 418.1209 0.0321 -1.0000 -1.0000 5348365 1578740025.00 151.5389 59.9980 32.0000 1.9891 1.9899 417.8539 418.0694 0.0323 -1.0000 -1.0000 5348428 1578740025.10 151.5389 59.9980 32.0000 1.9888 1.9897 417.9098 418.1249 0.0323 -1.0000 -1.0000 5348490 1578740025.20 151.5389 59.9980 32.0000 1.9889 1.9897 417.9246 418.1405 0.0325 -1.0000 -1.0000 5348568 1578740025.30 151.5389 59.9980 32.0000 1.9889 1.9898 417.8751 418.0911 0.0324 -1.0000 -1.0000 5348631 1578740025.40 151.5375 59.9980 32.0000 1.9888 1.9897 417.9118 418.1268 0.0324 -1.0000 -1.0000 5348693 1578740025.50 151.5210 59.9980 32.0000 1.9888 1.9896 417.8962 418.1124 0.0325 -1.0000 -1.0000 5348756 1578740025.60 151.5210 59.9980 32.0000 1.9894 1.9902 417.8505 418.0655 0.0323 -1.0000 -1.0000 5348818 1578740025.70 151.5210 59.9980 32.0000 1.9892 1.9900 417.8811 418.0973 0.0325 -1.0000 -1.0000 5348881 1578740025.80 151.5210 59.9980 32.0000 1.9887 1.9896 417.9021 418.1178 0.0324 -1.0000 -1.0000 5348959 1578740025.90 151.5210 59.9980 32.0000 1.9893 1.9901 417.9295 418.1447 0.0323 -1.0000 -1.0000 5349084 1578740026.00 151.5118 59.9980 32.0000 1.9893 1.9902 417.9513 418.1665 0.0323 -1.0000 -1.0000 5349146 1578740026.10 151.5118 59.9980 32.0000 1.9899 1.9907 417.8827 418.0978 0.0323 -1.0000 -1.0000 5349224 1578740026.20 151.5118 59.9980 32.0000 1.9886 1.9895 417.9081 418.1238 0.0324 -1.0000 -1.0000 5349287 1578740026.30 151.5118 59.9980 32.0000 1.9884 1.9892 417.8966 418.1118 0.0323 -1.0000 -1.0000 5349349 1578740026.40 151.5118 59.9980 32.0000 1.9888 1.9897 417.8725 418.0882 0.0324 -1.0000 -1.0000 5349615 1578740026.50 151.5118 59.9980 32.0000 1.9886 1.9894 417.8828 418.0971 0.0321 -1.0000 -1.0000 5349678 1578740026.60 151.5118 59.9980 32.0000 1.9885 1.9894 417.8180 418.0332 0.0324 -1.0000 -1.0000 5349740 1578740026.70 151.5118 59.9980 32.0000 1.9892 1.9900 417.9355 418.1510 0.0324 -1.0000 -1.0000 5349803 1578740026.80 151.5118 59.9980 32.0000 1.9893 1.9902 417.8720 418.0876 0.0323 -1.0000 -1.0000 5349865 1578740026.90 151.5118 59.9980 32.0000 1.9890 1.9898 417.8848 418.0998 0.0323 -1.0000 -1.0000 5350131 1578740027.00 151.5118 59.9980 32.0000 1.9894 1.9902 417.8911 418.1061 0.0323 -1.0000 -1.0000 5350193 1578740027.10 151.5050 59.9980 32.0000 1.9891 1.9899 417.8819 418.0976 0.0324 -1.0000 -1.0000 5350240 1578740027.20 151.5037 59.9980 32.0000 1.9890 1.9899 417.8737 418.0891 0.0323 -1.0000 -1.0000 5350318 1578740027.30 151.5202 59.9980 32.0000 1.9897 1.9905 417.9441 418.1593 0.0323 -1.0000 -1.0000 5350381 1578740027.40 151.5202 59.9980 32.0000 1.9897 1.9905 417.9592 418.1740 0.0322 -1.0000 -1.0000 5350709 1578740027.50 151.5202 59.9980 32.0000 1.9893 1.9902 417.9590 418.1735 0.0322 -1.0000 -1.0000 5350787 1578740027.60 151.5196 59.9980 32.0000 1.9899 1.9907 417.9181 418.1344 0.0324 -1.0000 -1.0000 5350849 1578740027.70 151.4759 59.9980 32.0000 1.9894 1.9902 417.8792 418.0947 0.0324 -1.0000 -1.0000 5350912 1578740027.80 151.4759 59.9980 32.0000 1.9890 1.9898 417.8426 418.0583 0.0324 -1.0000 -1.0000 5350990 1578740027.90 151.4759 59.9980 32.0000 1.9893 1.9901 417.8481 418.0626 0.0322 -1.0000 -1.0000 5351615 1578740028.00 151.4759 59.9980 32.0000 1.9890 1.9898 417.9426 418.1579 0.0323 -1.0000 -1.0000 5351678 1578740028.10 151.4759 59.9980 32.0000 1.9887 1.9895 417.8903 418.1053 0.0323 -1.0000 -1.0000 5351756 1578740028.20 151.4599 59.9980 32.0000 1.9882 1.9891 417.8766 418.0918 0.0323 -1.0000 -1.0000 5351818 1578740028.30 151.4599 59.9980 32.0000 1.9887 1.9895 417.9209 418.1358 0.0323 -1.0000 -1.0000 5351881 1578740028.40 151.4599 59.9980 32.0000 1.9887 1.9896 417.9079 418.1229 0.0323 -1.0000 -1.0000 5351943 1578740028.50 151.4599 59.9980 32.0000 1.9886 1.9895 417.9345 418.1493 0.0322 -1.0000 -1.0000 5352006 1578740028.60 151.4599 59.9980 32.0000 1.9888 1.9896 417.9338 418.1483 0.0322 -1.0000 -1.0000 5352084 1578740028.70 151.4599 59.9980 32.0000 1.9888 1.9896 417.8508 418.0653 0.0323 -1.0000 -1.0000 5352147 1578740028.80 151.5027 59.9980 32.0000 1.9893 1.9901 417.8453 418.0600 0.0322 -1.0000 -1.0000 5352209 1578740028.90 151.5027 59.9980 32.0000 1.9890 1.9899 417.8686 418.0839 0.0324 -1.0000 -1.0000 5352318 1578740029.00 151.5027 59.9980 32.0000 1.9891 1.9899 417.9040 418.1198 0.0324 -1.0000 -1.0000 5352381 1578740029.10 151.5027 59.9980 32.0000 1.9894 1.9902 417.8674 418.0821 0.0322 -1.0000 -1.0000 5352443 1578740029.20 151.5027 59.9980 32.0000 1.9894 1.9902 417.8836 418.0978 0.0322 -1.0000 -1.0000 5352521 1578740029.30 151.4717 59.9980 32.0000 1.9893 1.9901 417.9215 418.1373 0.0323 -1.0000 -1.0000 5352584 1578740029.40 151.4717 59.9980 32.0000 1.9886 1.9894 417.9476 418.1627 0.0324 -1.0000 -1.0000 5352646 1578740029.50 151.4717 59.9980 32.0000 1.9888 1.9897 417.8967 418.1113 0.0322 -1.0000 -1.0000 5352834 1578740029.60 151.4717 59.9980 32.0000 1.9888 1.9896 417.9716 418.1866 0.0323 -1.0000 -1.0000 5352896 1578740029.70 151.4717 59.9980 32.0000 1.9892 1.9901 417.9097 418.1248 0.0323 -1.0000 -1.0000 5352959 1578740029.80 151.4717 59.9980 32.0000 1.9884 1.9893 417.9406 418.1553 0.0322 -1.0000 -1.0000 5353021 1578740029.90 151.4717 59.9980 32.0000 1.9890 1.9899 417.8128 418.0277 0.0323 -1.0000 -1.0000 5353084 1578740030.00 151.5125 59.9981 32.0000 1.9887 1.9896 417.8818 418.0973 0.0324 -1.0000 -1.0000 5353287 1578740030.10 151.5125 59.9981 32.0000 1.9891 1.9900 417.9239 418.1396 0.0324 -1.0000 -1.0000 5353365 1578740030.20 151.5125 59.9981 32.0000 1.9891 1.9900 417.9319 418.1468 0.0322 -1.0000 -1.0000 5353428 1578740030.30 151.5125 59.9981 32.0000 1.9897 1.9906 417.9650 418.1791 0.0322 -1.0000 -1.0000 5353490 1578740030.40 151.5125 59.9981 32.0000 1.9892 1.9901 417.9200 418.1352 0.0324 -1.0000 -1.0000 5353568 1578740030.50 151.4861 59.9981 32.0000 1.9892 1.9900 417.9681 418.1834 0.0323 -1.0000 -1.0000 5353849 1578740030.60 151.4861 59.9981 32.0000 1.9886 1.9894 417.9741 418.1883 0.0322 -1.0000 -1.0000 5353928 1578740030.70 151.4861 59.9981 32.0000 1.9896 1.9905 417.9854 418.2004 0.0323 -1.0000 -1.0000 5353990 1578740030.80 151.4861 59.9981 32.0000 1.9892 1.9900 417.8996 418.1139 0.0322 -1.0000 -1.0000 5354053 1578740030.90 151.4861 59.9981 32.0000 1.9894 1.9902 417.9050 418.1199 0.0323 -1.0000 -1.0000 5354131 1578740031.00 151.5112 59.9981 32.0000 1.9887 1.9895 417.9603 418.1756 0.0323 -1.0000 -1.0000 5354318 1578740031.10 151.5288 59.9981 32.0000 1.9895 1.9903 417.9600 418.1759 0.0325 -1.0000 -1.0000 5354381 1578740031.20 151.5288 59.9981 32.0000 1.9897 1.9905 417.9105 418.1254 0.0322 -1.0000 -1.0000 5354459 1578740031.30 151.5288 59.9981 32.0000 1.9894 1.9902 417.9588 418.1737 0.0324 -1.0000 -1.0000 5354521 1578740031.40 151.5288 59.9981 32.0000 1.9890 1.9899 417.9786 418.1945 0.0324 -1.0000 -1.0000 5354584 1578740031.50 151.5288 59.9981 32.0000 1.9894 1.9902 417.9276 418.1424 0.0323 -1.0000 -1.0000 5355334 1578740031.60 151.5085 59.9981 32.0000 1.9895 1.9904 417.9935 418.2093 0.0324 -1.0000 -1.0000 5355397 1578740031.70 151.5085 59.9981 32.0000 1.9883 1.9892 417.9385 418.1536 0.0323 -1.0000 -1.0000 5355459 1578740031.80 151.5085 59.9981 32.0000 1.9888 1.9896 417.9221 418.1372 0.0323 -1.0000 -1.0000 5355521 1578740031.90 151.5085 59.9981 32.0000 1.9891 1.9900 417.9338 418.1485 0.0322 -1.0000 -1.0000 5355584 1578740032.00 151.5085 59.9981 32.0000 1.9894 1.9902 417.9991 418.2142 0.0323 -1.0000 -1.0000 5355647 1578740032.10 151.4678 59.9981 32.0000 1.9883 1.9892 417.9444 418.1598 0.0323 -1.0000 -1.0000 5355724 1578740032.20 151.4678 59.9981 32.0000 1.9891 1.9900 417.9696 418.1844 0.0323 -1.0000 -1.0000 5355787 1578740032.30 151.4678 59.9981 32.0000 1.9891 1.9899 417.9058 418.1209 0.0323 -1.0000 -1.0000 5355849 1578740032.40 151.4678 59.9981 32.0000 1.9882 1.9891 417.9202 418.1354 0.0323 -1.0000 -1.0000 5355928 1578740032.50 151.4678 59.9981 32.0000 1.9890 1.9899 417.9290 418.1441 0.0323 -1.0000 -1.0000 5356053 1578740032.60 151.4678 59.9981 32.0000 1.9893 1.9901 417.9210 418.1359 0.0323 -1.0000 -1.0000 5356115 1578740032.70 151.4678 59.9981 32.0000 1.9887 1.9895 417.9552 418.1704 0.0322 -1.0000 -1.0000 5356178 1578740032.80 151.4678 59.9981 32.0000 1.9892 1.9900 418.0181 418.2333 0.0323 -1.0000 -1.0000 5356256 1578740032.90 151.4678 59.9981 32.0000 1.9889 1.9898 417.9530 418.1679 0.0323 -1.0000 -1.0000 5356318 1578740033.00 151.4678 59.9981 32.0000 1.9896 1.9904 417.9199 418.1351 0.0323 -1.0000 -1.0000 5356381 1578740033.10 151.4678 59.9981 32.0000 1.9883 1.9891 417.9023 418.1177 0.0323 -1.0000 -1.0000 5356568 1578740033.20 151.4748 59.9981 32.0000 1.9880 1.9888 417.8804 418.0949 0.0322 -1.0000 -1.0000 5356646 1578740033.30 151.4750 59.9981 32.0000 1.9882 1.9890 417.9196 418.1340 0.0322 -1.0000 -1.0000 5356709 1578740033.40 151.4750 59.9981 32.0000 1.9883 1.9891 417.9310 418.1463 0.0324 -1.0000 -1.0000 5356771 1578740033.50 151.4750 59.9981 32.0000 1.9896 1.9904 417.9159 418.1319 0.0324 -1.0000 -1.0000 5356834 1578740033.60 151.4750 59.9981 32.0000 1.9890 1.9899 418.0015 418.2167 0.0323 -1.0000 -1.0000 5356896 1578740033.70 151.4896 59.9981 32.0000 1.9889 1.9897 418.0308 418.2467 0.0324 -1.0000 -1.0000 5356974 1578740033.80 151.5101 59.9981 32.0000 1.9892 1.9900 417.9369 418.1526 0.0324 -1.0000 -1.0000 5357037 1578740033.90 151.5101 59.9981 32.0000 1.9893 1.9902 417.9465 418.1619 0.0324 -1.0000 -1.0000 5357115 1578740034.00 151.5101 59.9981 32.0000 1.9901 1.9910 417.9733 418.1887 0.0323 -1.0000 -1.0000 5357178 1578740034.10 151.5101 59.9981 32.0000 1.9895 1.9904 418.0408 418.2571 0.0324 -1.0000 -1.0000 5357365 1578740034.20 151.5101 59.9981 32.0000 1.9887 1.9896 417.9623 418.1775 0.0323 -1.0000 -1.0000 5357428 1578740034.30 151.4935 59.9981 32.0000 1.9890 1.9899 417.9789 418.1937 0.0322 -1.0000 -1.0000 5357490 1578740034.40 151.4935 59.9981 32.0000 1.9892 1.9900 417.9249 418.1401 0.0323 -1.0000 -1.0000 5357568 1578740034.50 151.4935 59.9981 32.0000 1.9887 1.9896 417.8410 418.0565 0.0323 -1.0000 -1.0000 5357631 1578740034.60 151.4935 59.9981 32.0000 1.9892 1.9900 417.8913 418.1066 0.0324 -1.0000 -1.0000 5357818 1578740034.70 151.4935 59.9981 32.0000 1.9895 1.9903 417.9123 418.1274 0.0322 -1.0000 -1.0000 5357881 1578740034.80 151.4787 59.9985 32.0000 1.9887 1.9895 418.0035 418.2182 0.0323 -1.0000 -1.0000 5357943 1578740034.90 151.4787 59.9985 32.0000 1.9886 1.9895 417.8922 418.1077 0.0324 -1.0000 -1.0000 5358021 1578740035.00 151.4787 59.9985 32.0000 1.9895 1.9904 417.9701 418.1855 0.0323 -1.0000 -1.0000 5358084 1578740035.10 151.4787 59.9985 32.0000 1.9894 1.9902 417.9270 418.1425 0.0323 -1.0000 -1.0000 5358302 1578740035.20 151.4787 59.9985 32.0000 1.9891 1.9899 417.9232 418.1378 0.0323 -1.0000 -1.0000 5358381 1578740035.30 151.5254 59.9985 32.0000 1.9899 1.9908 417.9231 418.1390 0.0324 -1.0000 -1.0000 5358443 1578740035.40 151.5907 59.9985 32.0000 1.9903 1.9911 417.9535 418.1681 0.0322 -1.0000 -1.0000 5358506 1578740035.50 151.5907 59.9985 32.0000 1.9905 1.9914 417.9938 418.2092 0.0324 -1.0000 -1.0000 5358568 1578740035.60 151.5907 59.9985 32.0000 1.9903 1.9911 417.9425 418.1583 0.0324 -1.0000 -1.0000 5358646 1578740035.70 151.5907 59.9985 32.0000 1.9911 1.9919 418.0344 418.2502 0.0324 -1.0000 -1.0000 5359115 1578740035.80 151.5907 59.9985 32.0000 1.9903 1.9911 418.0060 418.2210 0.0323 -1.0000 -1.0000 5359193 1578740035.90 151.5952 59.9985 32.0000 1.9898 1.9907 417.9673 418.1831 0.0324 -1.0000 -1.0000 5359256 1578740036.00 151.5952 59.9985 32.0000 1.9897 1.9906 417.9724 418.1877 0.0323 -1.0000 -1.0000 5359318 1578740036.10 151.5952 59.9985 32.0000 1.9895 1.9904 417.8910 418.1064 0.0323 -1.0000 -1.0000 5359381 1578740036.20 151.5952 59.9985 32.0000 1.9902 1.9910 417.9220 418.1370 0.0323 -1.0000 -1.0000 5359553 1578740036.30 151.5952 59.9985 32.0000 1.9897 1.9905 417.9131 418.1279 0.0323 -1.0000 -1.0000 5359615 1578740036.40 151.5952 59.9985 32.0000 1.9888 1.9897 417.8155 418.0319 0.0325 -1.0000 -1.0000 5359693 1578740036.50 151.5952 59.9985 32.0000 1.9888 1.9897 417.9679 418.1827 0.0323 -1.0000 -1.0000 5359756 1578740036.60 151.5952 59.9985 32.0000 1.9890 1.9899 417.9083 418.1233 0.0323 -1.0000 -1.0000 5359849 1578740036.70 151.5952 59.9985 32.0000 1.9890 1.9898 417.9511 418.1662 0.0323 -1.0000 -1.0000 5359912 1578740036.80 151.5952 59.9985 32.0000 1.9891 1.9900 417.8148 418.0301 0.0324 -1.0000 -1.0000 5359974 1578740036.90 151.5952 59.9985 32.0000 1.9885 1.9894 417.8938 418.1090 0.0322 -1.0000 -1.0000 5400037 1578740037.00 151.5082 59.9985 32.0000 1.9888 1.9897 417.9535 418.1686 0.0323 -1.0000 -1.0000 5400099 1578740037.10 151.5082 59.9985 32.0000 1.9889 1.9897 417.9352 418.1501 0.0323 -1.0000 -1.0000 5400162 1578740037.20 151.5082 59.9985 32.0000 1.9895 1.9904 417.8966 418.1115 0.0322 -1.0000 -1.0000 5400318 1578740037.30 151.5082 59.9985 32.0000 1.9891 1.9899 417.9059 418.1214 0.0324 -1.0000 -1.0000 5400381 1578740037.40 151.5082 59.9985 32.0000 1.9891 1.9900 417.9376 418.1521 0.0322 -1.0000 -1.0000 5400443 1578740037.50 151.4573 59.9985 32.0000 1.9892 1.9901 417.8935 418.1090 0.0324 -1.0000 -1.0000 5400521 1578740037.60 151.4518 59.9985 32.0000 1.9891 1.9900 417.8785 418.0937 0.0323 -1.0000 -1.0000 5400584 1578740037.70 151.4518 59.9985 32.0000 1.9890 1.9898 417.8772 418.0925 0.0323 -1.0000 -1.0000 5401193 1578740037.80 151.4518 59.9985 32.0000 1.9892 1.9901 417.8857 418.1005 0.0323 -1.0000 -1.0000 5401271 1578740037.90 151.4518 59.9985 32.0000 1.9891 1.9899 417.8499 418.0648 0.0322 -1.0000 -1.0000 5401334 1578740038.00 151.4559 59.9985 32.0000 1.9889 1.9898 417.9825 418.1984 0.0325 -1.0000 -1.0000 5401396 1578740038.10 151.4991 59.9985 32.0000 1.9884 1.9893 417.8756 418.0908 0.0323 -1.0000 -1.0000 5401459 1578740038.20 151.4991 59.9985 32.0000 1.9893 1.9901 417.9371 418.1526 0.0324 -1.0000 -1.0000 5401803 1578740038.30 151.4991 59.9985 32.0000 1.9886 1.9895 417.9035 418.1191 0.0323 -1.0000 -1.0000 5401865 1578740038.40 151.4991 59.9985 32.0000 1.9888 1.9896 417.8859 418.1012 0.0323 -1.0000 -1.0000 5401928 1578740038.50 151.4991 59.9985 32.0000 1.9890 1.9898 417.8771 418.0924 0.0323 -1.0000 -1.0000 5401990 1578740038.60 151.4551 59.9985 32.0000 1.9893 1.9901 417.8907 418.1064 0.0324 -1.0000 -1.0000 5402068 1578740038.70 151.4551 59.9985 32.0000 1.9888 1.9896 417.8980 418.1140 0.0324 -1.0000 -1.0000 5402131 1578740038.80 151.4551 59.9985 32.0000 1.9889 1.9897 417.8557 418.0711 0.0324 -1.0000 -1.0000 5402193 1578740038.90 151.4551 59.9985 32.0000 1.9882 1.9891 417.8713 418.0865 0.0323 -1.0000 -1.0000 5402271 1578740039.00 151.4551 59.9985 32.0000 1.9889 1.9897 417.8819 418.0965 0.0322 -1.0000 -1.0000 5402334 1578740039.10 151.4681 59.9985 32.0000 1.9886 1.9895 417.8626 418.0784 0.0324 -1.0000 -1.0000 5402396 1578740039.20 151.4716 59.9985 32.0000 1.9886 1.9895 417.9096 418.1246 0.0322 -1.0000 -1.0000 5402631 1578740039.30 151.4716 59.9985 32.0000 1.9891 1.9900 417.9152 418.1304 0.0323 -1.0000 -1.0000 5402693 1578740039.40 151.4716 59.9985 32.0000 1.9894 1.9902 417.9724 418.1880 0.0323 -1.0000 -1.0000 5402756 1578740039.50 151.4716 59.9985 32.0000 1.9890 1.9898 417.9659 418.1808 0.0323 -1.0000 -1.0000 5402834 1578740039.60 151.4710 59.9985 32.0000 1.9895 1.9903 417.9159 418.1306 0.0322 -1.0000 -1.0000 5402896 1578740039.70 151.4558 59.9983 32.0000 1.9897 1.9905 417.8639 418.0778 0.0322 -1.0000 -1.0000 5403084 1578740039.80 151.4558 59.9983 32.0000 1.9890 1.9898 417.9185 418.1335 0.0323 -1.0000 -1.0000 5403146 1578740039.90 151.4558 59.9983 32.0000 1.9887 1.9895 417.8108 418.0260 0.0323 -1.0000 -1.0000 5403209 1578740040.00 151.4558 59.9983 32.0000 1.9885 1.9894 417.8440 418.0576 0.0320 -1.0000 -1.0000 5403271 1578740040.10 151.4558 59.9983 32.0000 1.9883 1.9892 417.8952 418.1091 0.0322 -1.0000 -1.0000 5403349 1578740040.20 151.4558 59.9983 32.0000 1.9890 1.9898 417.8428 418.0581 0.0324 -1.0000 -1.0000 5403412 1578740040.30 151.4573 59.9983 32.0000 1.9889 1.9897 417.9302 418.1456 0.0323 -1.0000 -1.0000 5403537 1578740040.40 151.4744 59.9983 32.0000 1.9883 1.9891 417.9125 418.1272 0.0322 -1.0000 -1.0000 5403615 1578740040.50 151.4744 59.9983 32.0000 1.9884 1.9892 417.8416 418.0565 0.0323 -1.0000 -1.0000 5403678 1578740040.60 151.4744 59.9983 32.0000 1.9890 1.9898 417.8338 418.0486 0.0323 -1.0000 -1.0000 5403740 1578740040.70 151.4744 59.9983 32.0000 1.9900 1.9909 417.9401 418.1565 0.0325 -1.0000 -1.0000 5403802 1578740040.80 151.4744 59.9983 32.0000 1.9892 1.9900 417.8899 418.1062 0.0325 -1.0000 -1.0000 5404084 1578740040.90 151.4969 59.9983 32.0000 1.9893 1.9901 417.8411 418.0551 0.0322 -1.0000 -1.0000 5404162 1578740041.00 151.4969 59.9983 32.0000 1.9891 1.9899 417.8523 418.0675 0.0324 -1.0000 -1.0000 5404224 1578740041.10 151.4969 59.9983 32.0000 1.9889 1.9897 417.8370 418.0521 0.0323 -1.0000 -1.0000 5404287 1578740041.20 151.4969 59.9983 32.0000 1.9891 1.9900 417.8490 418.0638 0.0323 -1.0000 -1.0000 5404365 1578740041.30 151.4969 59.9983 32.0000 1.9894 1.9903 417.9056 418.1211 0.0324 -1.0000 -1.0000 5404584 1578740041.40 151.4969 59.9983 32.0000 1.9889 1.9897 417.8566 418.0720 0.0322 -1.0000 -1.0000 5404646 1578740041.50 151.4818 59.9983 32.0000 1.9897 1.9905 417.8545 418.0690 0.0323 -1.0000 -1.0000 5404724 1578740041.60 151.4818 59.9983 32.0000 1.9893 1.9901 417.8815 418.0967 0.0323 -1.0000 -1.0000 5404787 1578740041.70 151.4818 59.9983 32.0000 1.9881 1.9890 417.8995 418.1153 0.0325 -1.0000 -1.0000 5404849 1578740041.80 151.4818 59.9983 32.0000 1.9887 1.9895 417.8533 418.0697 0.0324 -1.0000 -1.0000 5405084 1578740041.90 151.4818 59.9983 32.0000 1.9888 1.9896 417.7852 417.9996 0.0322 -1.0000 -1.0000 5405146 1578740042.00 151.4818 59.9983 32.0000 1.9894 1.9903 417.7903 418.0058 0.0324 -1.0000 -1.0000 5405209 1578740042.10 151.4617 59.9983 32.0000 1.9885 1.9894 417.7993 418.0154 0.0324 -1.0000 -1.0000 5405271 1578740042.20 151.4598 59.9983 32.0000 1.9886 1.9894 417.8066 418.0216 0.0323 -1.0000 -1.0000 5405349 1578740042.30 151.4598 59.9983 32.0000 1.9895 1.9903 417.8577 418.0731 0.0324 -1.0000 -1.0000 5405568 1578740042.40 151.4598 59.9983 32.0000 1.9889 1.9898 417.8372 418.0531 0.0324 -1.0000 -1.0000 5405646 1578740042.50 151.4623 59.9983 32.0000 1.9894 1.9903 417.8407 418.0552 0.0321 -1.0000 -1.0000 5405709 1578740042.60 151.4786 59.9983 32.0000 1.9897 1.9905 417.8924 418.1072 0.0323 -1.0000 -1.0000 5405787 1578740042.70 151.4786 59.9983 32.0000 1.9894 1.9902 417.9001 418.1155 0.0324 -1.0000 -1.0000 5405849 1578740042.80 151.4786 59.9983 32.0000 1.9890 1.9899 417.8868 418.1021 0.0323 -1.0000 -1.0000 5406115 1578740042.90 151.4786 59.9983 32.0000 1.9887 1.9896 417.8952 418.1104 0.0323 -1.0000 -1.0000 5406193 1578740043.00 151.4786 59.9983 32.0000 1.9893 1.9901 417.8963 418.1103 0.0322 -1.0000 -1.0000 5406256 1578740043.10 151.5373 59.9983 32.0000 1.9890 1.9899 417.9088 418.1241 0.0323 -1.0000 -1.0000 5406318 1578740043.20 151.5457 59.9983 32.0000 1.9892 1.9901 417.9963 418.2126 0.0325 -1.0000 -1.0000 5406396 1578740043.30 151.5457 59.9983 32.0000 1.9892 1.9900 417.9279 418.1426 0.0323 -1.0000 -1.0000 5406818 1578740043.40 151.5457 59.9983 32.0000 1.9907 1.9916 417.9116 418.1272 0.0324 -1.0000 -1.0000 5406881 1578740043.50 151.5457 59.9983 32.0000 1.9893 1.9901 417.9070 418.1227 0.0324 -1.0000 -1.0000 5406959 1578740043.60 151.5457 59.9983 32.0000 1.9895 1.9903 417.9591 418.1746 0.0323 -1.0000 -1.0000 5407021 1578740043.70 151.4967 59.9983 32.0000 1.9891 1.9900 417.9354 418.1505 0.0323 -1.0000 -1.0000 5407084 1578740043.80 151.4967 59.9983 32.0000 1.9893 1.9901 417.8825 418.0976 0.0323 -1.0000 -1.0000 5407318 1578740043.90 151.4967 59.9983 32.0000 1.9889 1.9897 417.8619 418.0762 0.0322 -1.0000 -1.0000 5407381 1578740044.00 151.4967 59.9983 32.0000 1.9886 1.9895 417.8648 418.0799 0.0323 -1.0000 -1.0000 5407443 1578740044.10 151.4967 59.9983 32.0000 1.9882 1.9891 417.8995 418.1144 0.0323 -1.0000 -1.0000 5407521 1578740044.20 151.4808 59.9983 32.0000 1.9888 1.9896 417.9009 418.1160 0.0323 -1.0000 -1.0000 5407584 1578740044.30 151.4635 59.9983 32.0000 1.9894 1.9903 417.9105 418.1271 0.0325 -1.0000 -1.0000 5407646 1578740044.40 151.4635 59.9983 32.0000 1.9896 1.9905 417.9084 418.1241 0.0324 -1.0000 -1.0000 5407834 1578740044.50 151.4635 59.9983 32.0000 1.9893 1.9901 417.9379 418.1523 0.0322 -1.0000 -1.0000 5407896 1578740044.60 151.4635 59.9983 32.0000 1.9892 1.9900 417.8747 418.0900 0.0323 -1.0000 -1.0000 5407959 1578740044.70 151.4635 59.9983 32.0000 1.9892 1.9901 417.9075 418.1222 0.0322 -1.0000 -1.0000 5408021 1578740044.80 151.5336 59.9983 32.0000 1.9893 1.9901 417.9470 418.1620 0.0323 -1.0000 -1.0000 5408099 1578740044.90 151.5399 59.9985 32.0000 1.9897 1.9905 417.9296 418.1450 0.0324 -1.0000 -1.0000 5408334 1578740045.00 151.5399 59.9985 32.0000 1.9894 1.9902 417.8455 418.0609 0.0323 -1.0000 -1.0000 5408396 1578740045.10 151.5399 59.9985 32.0000 1.9881 1.9889 417.9597 418.1745 0.0322 -1.0000 -1.0000 5408459 1578740045.20 151.5399 59.9985 32.0000 1.9889 1.9898 417.9842 418.1994 0.0323 -1.0000 -1.0000 5408537 1578740045.30 151.5014 59.9985 32.0000 1.9889 1.9897 417.8859 418.1018 0.0324 -1.0000 -1.0000 5408584 1578740045.40 151.4980 59.9985 32.0000 1.9879 1.9887 417.8485 418.0649 0.0325 -1.0000 -1.0000 5408818 1578740045.50 151.4980 59.9985 32.0000 1.9885 1.9894 417.8560 418.0717 0.0323 -1.0000 -1.0000 5408881 1578740045.60 151.4980 59.9985 32.0000 1.9889 1.9898 417.8855 418.1004 0.0323 -1.0000 -1.0000 5408943 1578740045.70 151.4980 59.9985 32.0000 1.9884 1.9893 417.8875 418.1021 0.0322 -1.0000 -1.0000 5409006 1578740045.80 151.4980 59.9985 32.0000 1.9886 1.9895 417.8907 418.1053 0.0323 -1.0000 -1.0000 5409084 1578740045.90 151.4657 59.9985 32.0000 1.9891 1.9900 417.8948 418.1104 0.0324 -1.0000 -1.0000 5409568 1578740046.00 151.4657 59.9985 32.0000 1.9895 1.9903 417.9549 418.1703 0.0324 -1.0000 -1.0000 5409631 1578740046.10 151.4657 59.9985 32.0000 1.9889 1.9897 417.8798 418.0951 0.0323 -1.0000 -1.0000 5409693 1578740046.20 151.4657 59.9985 32.0000 1.9885 1.9894 417.9108 418.1261 0.0323 -1.0000 -1.0000 5409756 1578740046.30 151.4657 59.9985 32.0000 1.9889 1.9898 417.8343 418.0499 0.0324 -1.0000 -1.0000 5409818 1578740046.40 151.4858 59.9985 32.0000 1.9888 1.9897 417.8568 418.0720 0.0323 -1.0000 -1.0000 5410068 1578740046.50 151.5772 59.9985 32.0000 1.9883 1.9891 417.8813 418.0960 0.0322 -1.0000 -1.0000 5410131 1578740046.60 151.5772 59.9985 32.0000 1.9893 1.9901 417.9939 418.2089 0.0323 -1.0000 -1.0000 5410209 1578740046.70 151.5772 59.9985 32.0000 1.9894 1.9902 417.8904 418.1063 0.0325 -1.0000 -1.0000 5410271 1578740046.80 151.5772 59.9985 32.0000 1.9897 1.9905 417.9584 418.1733 0.0322 -1.0000 -1.0000 5410334 1578740046.90 151.5772 59.9985 32.0000 1.9897 1.9905 417.9109 418.1259 0.0323 -1.0000 -1.0000 5410396 1578740047.00 151.5772 59.9985 32.0000 1.9899 1.9907 417.9363 418.1509 0.0322 -1.0000 -1.0000 5410584 1578740047.10 151.5772 59.9985 32.0000 1.9897 1.9905 417.9182 418.1326 0.0322 -1.0000 -1.0000 5410646 1578740047.20 151.5772 59.9985 32.0000 1.9887 1.9896 417.9152 418.1306 0.0323 -1.0000 -1.0000 5410709 1578740047.30 151.5772 59.9985 32.0000 1.9888 1.9897 417.8924 418.1068 0.0322 -1.0000 -1.0000 5410771 1578740047.40 151.5772 59.9985 32.0000 1.9885 1.9893 417.8968 418.1120 0.0324 -1.0000 -1.0000 5410849 1578740047.50 151.5772 59.9985 32.0000 1.9890 1.9898 417.8191 418.0341 0.0323 -1.0000 -1.0000 5410912 1578740047.60 151.5135 59.9985 32.0000 1.9897 1.9905 417.9101 418.1248 0.0322 -1.0000 -1.0000 5410974 1578740047.70 151.5135 59.9985 32.0000 1.9888 1.9897 417.9209 418.1350 0.0322 -1.0000 -1.0000 5411037 1578740047.80 151.5135 59.9985 32.0000 1.9893 1.9902 417.9177 418.1329 0.0323 -1.0000 -1.0000 5411115 1578740047.90 151.5135 59.9985 32.0000 1.9889 1.9897 417.8722 418.0870 0.0323 -1.0000 -1.0000 5411178 1578740048.00 151.5135 59.9985 32.0000 1.9895 1.9904 417.8903 418.1062 0.0325 -1.0000 -1.0000 5411240 1578740048.10 151.5564 59.9985 32.0000 1.9889 1.9897 417.8634 418.0785 0.0322 -1.0000 -1.0000 5411318 1578740048.20 151.5564 59.9985 32.0000 1.9889 1.9898 417.9307 418.1447 0.0321 -1.0000 -1.0000 5411381 1578740048.30 151.5564 59.9985 32.0000 1.9893 1.9901 417.9111 418.1260 0.0323 -1.0000 -1.0000 5411443 1578740048.40 151.5564 59.9985 32.0000 1.9892 1.9901 417.9809 418.1960 0.0323 -1.0000 -1.0000 5411522 1578740048.50 151.5564 59.9985 32.0000 1.9898 1.9907 418.0259 418.2415 0.0324 -1.0000 -1.0000 5411849 1578740048.60 151.5564 59.9985 32.0000 1.9893 1.9902 417.8816 418.0964 0.0323 -1.0000 -1.0000 5411912 1578740048.70 151.9277 59.9985 32.0000 1.9893 1.9902 417.8239 418.0401 0.0324 -1.0000 -1.0000 5411974 1578740048.80 151.9277 59.9985 32.0000 1.9894 1.9903 417.8573 418.0723 0.0323 -1.0000 -1.0000 5412037 1578740048.90 151.9277 59.9985 32.0000 1.9909 1.9918 417.9589 418.1739 0.0323 -1.0000 -1.0000 5412115 1578740049.00 151.9277 59.9985 32.0000 1.9918 1.9926 418.0393 418.2549 0.0324 -1.0000 -1.0000 5412334 1578740049.10 151.9277 59.9985 32.0000 1.9922 1.9930 418.1473 418.3628 0.0323 -1.0000 -1.0000 5412396 1578740049.20 151.9472 59.9985 32.0000 1.9921 1.9929 418.0834 418.2982 0.0322 -1.0000 -1.0000 5412474 1578740049.30 151.9491 59.9985 32.0000 1.9915 1.9924 418.0602 418.2752 0.0323 -1.0000 -1.0000 5412537 1578740049.40 151.9491 59.9985 32.0000 1.9904 1.9913 417.9575 418.1729 0.0323 -1.0000 -1.0000 5412599 1578740049.50 151.9491 59.9985 32.0000 1.9904 1.9913 418.0269 418.2421 0.0323 -1.0000 -1.0000 5412834 1578740049.60 151.9491 59.9985 32.0000 1.9904 1.9913 417.9611 418.1762 0.0323 -1.0000 -1.0000 5412896 1578740049.70 151.9491 59.9985 32.0000 1.9909 1.9918 417.9738 418.1896 0.0324 -1.0000 -1.0000 5412959 1578740049.80 151.7903 59.9977 32.0000 1.9911 1.9920 417.9771 418.1934 0.0325 -1.0000 -1.0000 5413037 1578740049.90 151.7903 59.9977 32.0000 1.9913 1.9922 418.0419 418.2576 0.0323 -1.0000 -1.0000 5413099 1578740050.00 151.7903 59.9977 32.0000 1.9912 1.9921 418.0384 418.2543 0.0324 -1.0000 -1.0000 5413318 1578740050.10 151.7903 59.9977 32.0000 1.9910 1.9919 418.0729 418.2879 0.0322 -1.0000 -1.0000 5413396 1578740050.20 151.7903 59.9977 32.0000 1.9909 1.9918 418.0313 418.2463 0.0323 -1.0000 -1.0000 5413459 1578740050.30 151.7903 59.9977 32.0000 1.9914 1.9922 418.0164 418.2318 0.0323 -1.0000 -1.0000 5413521 1578740050.40 151.8291 59.9977 32.0000 1.9919 1.9927 418.0560 418.2706 0.0322 -1.0000 -1.0000 5413599 1578740050.50 151.8291 59.9977 32.0000 1.9921 1.9930 418.1659 418.3818 0.0324 -1.0000 -1.0000 5413818 1578740050.60 151.8291 59.9977 32.0000 1.9922 1.9931 418.1541 418.3695 0.0323 -1.0000 -1.0000 5413896 1578740050.70 151.8291 59.9977 32.0000 1.9928 1.9936 418.1608 418.3770 0.0324 -1.0000 -1.0000 5413959 1578740050.80 151.8291 59.9977 32.0000 1.9934 1.9942 418.1291 418.3439 0.0322 -1.0000 -1.0000 5414021 1578740050.90 151.9952 59.9977 32.0000 1.9934 1.9943 418.1701 418.3854 0.0323 -1.0000 -1.0000 5414099 1578740051.00 152.0598 59.9977 32.0000 1.9934 1.9943 418.1946 418.4106 0.0324 -1.0000 -1.0000 5414162 1578740051.10 152.0598 59.9977 32.0000 1.9933 1.9941 418.1823 418.3974 0.0323 -1.0000 -1.0000 5414381 1578740051.20 152.0598 59.9977 32.0000 1.9933 1.9941 418.1404 418.3552 0.0323 -1.0000 -1.0000 5414459 1578740051.30 152.0598 59.9977 32.0000 1.9914 1.9922 418.1676 418.3827 0.0323 -1.0000 -1.0000 5414521 1578740051.40 152.0598 59.9977 32.0000 1.9921 1.9930 418.0828 418.2981 0.0323 -1.0000 -1.0000 5414584 1578740051.50 151.8880 59.9977 32.0000 1.9919 1.9928 418.0691 418.2839 0.0323 -1.0000 -1.0000 5414662 1578740051.60 151.8880 59.9977 32.0000 1.9927 1.9935 418.0403 418.2554 0.0322 -1.0000 -1.0000 5415334 1578740051.70 151.8880 59.9977 32.0000 1.9917 1.9925 418.0359 418.2506 0.0323 -1.0000 -1.0000 5415396 1578740051.80 151.8880 59.9977 32.0000 1.9917 1.9926 418.0854 418.3007 0.0323 -1.0000 -1.0000 5415490 1578740051.90 151.8880 59.9977 32.0000 1.9912 1.9921 418.0215 418.2368 0.0323 -1.0000 -1.0000 5415568 1578740052.00 151.7826 59.9977 32.0000 1.9903 1.9911 418.0792 418.2940 0.0323 -1.0000 -1.0000 5415631 1578740052.10 151.7533 59.9977 32.0000 1.9908 1.9917 418.0354 418.2500 0.0322 -1.0000 -1.0000 5415693 1578740052.20 151.7533 59.9977 32.0000 1.9910 1.9919 417.9637 418.1788 0.0323 -1.0000 -1.0000 5415756 1578740052.30 151.7533 59.9977 32.0000 1.9910 1.9919 417.9879 418.2038 0.0325 -1.0000 -1.0000 5415818 1578740052.40 151.7533 59.9977 32.0000 1.9915 1.9924 418.0187 418.2340 0.0323 -1.0000 -1.0000 5415896 1578740052.50 151.7533 59.9977 32.0000 1.9912 1.9921 417.9859 418.2005 0.0322 -1.0000 -1.0000 5415959 1578740052.60 151.7533 59.9977 32.0000 1.9905 1.9913 418.0080 418.2228 0.0323 -1.0000 -1.0000 5416084 1578740052.70 151.7533 59.9977 32.0000 1.9898 1.9907 417.9891 418.2044 0.0323 -1.0000 -1.0000 5416146 1578740052.80 151.7533 59.9977 32.0000 1.9901 1.9910 418.0024 418.2177 0.0323 -1.0000 -1.0000 5416224 1578740052.90 151.7533 59.9977 32.0000 1.9900 1.9908 417.9592 418.1733 0.0321 -1.0000 -1.0000 5416287 1578740053.00 151.7533 59.9977 32.0000 1.9909 1.9917 417.9886 418.2036 0.0323 -1.0000 -1.0000 5416349 1578740053.10 151.7280 59.9977 32.0000 1.9908 1.9917 418.0818 418.2979 0.0324 -1.0000 -1.0000 5416537 1578740053.20 151.7280 59.9977 32.0000 1.9899 1.9907 417.9917 418.2074 0.0325 -1.0000 -1.0000 5416615 1578740053.30 151.7280 59.9977 32.0000 1.9905 1.9914 418.0077 418.2244 0.0325 -1.0000 -1.0000 5416678 1578740053.40 151.7280 59.9977 32.0000 1.9908 1.9917 418.0199 418.2345 0.0323 -1.0000 -1.0000 5416740 1578740053.50 151.6539 59.9977 32.0000 1.9909 1.9917 417.9787 418.1943 0.0323 -1.0000 -1.0000 5416818 1578740053.60 151.6453 59.9977 32.0000 1.9905 1.9913 417.9800 418.1947 0.0322 -1.0000 -1.0000 5417037 1578740053.70 151.6453 59.9977 32.0000 1.9911 1.9919 418.0283 418.2438 0.0324 -1.0000 -1.0000 5417115 1578740053.80 151.6453 59.9977 32.0000 1.9908 1.9916 418.0214 418.2374 0.0324 -1.0000 -1.0000 5417178 1578740053.90 151.6453 59.9977 32.0000 1.9905 1.9914 418.0234 418.2390 0.0323 -1.0000 -1.0000 5417240 1578740054.00 151.6453 59.9977 32.0000 1.9897 1.9905 418.0132 418.2282 0.0323 -1.0000 -1.0000 5417303 1578740054.10 151.6453 59.9977 32.0000 1.9896 1.9904 417.9281 418.1425 0.0322 -1.0000 -1.0000 5417381 1578740054.20 151.7595 59.9977 32.0000 1.9898 1.9907 417.9797 418.1949 0.0322 -1.0000 -1.0000 5417553 1578740054.30 151.7595 59.9977 32.0000 1.9915 1.9923 418.0698 418.2842 0.0322 -1.0000 -1.0000 5417615 1578740054.40 151.7595 59.9977 32.0000 1.9907 1.9916 418.0139 418.2300 0.0325 -1.0000 -1.0000 5417693 1578740054.50 151.7595 59.9977 32.0000 1.9905 1.9914 418.0134 418.2289 0.0323 -1.0000 -1.0000 5417756 1578740054.60 151.7595 59.9977 32.0000 1.9904 1.9913 417.9503 418.1655 0.0323 -1.0000 -1.0000 5417818 1578740054.70 151.7394 59.9978 32.0000 1.9904 1.9913 417.9563 418.1715 0.0323 -1.0000 -1.0000 5418084 1578740054.80 151.6876 59.9982 32.0000 1.9902 1.9910 417.9936 418.2092 0.0323 -1.0000 -1.0000 5418146 1578740054.90 151.6876 59.9982 32.0000 1.9908 1.9916 417.9746 418.1891 0.0322 -1.0000 -1.0000 5418209 1578740055.00 151.6876 59.9982 32.0000 1.9909 1.9917 417.9405 418.1556 0.0323 -1.0000 -1.0000 5418271 1578740055.10 151.6876 59.9982 32.0000 1.9904 1.9912 418.0234 418.2376 0.0321 -1.0000 -1.0000 5418334 1578740055.20 151.6876 59.9982 32.0000 1.9900 1.9909 418.0367 418.2523 0.0323 -1.0000 -1.0000 5418834 1578740055.30 151.6870 59.9982 32.0000 1.9904 1.9913 417.9542 418.1689 0.0322 -1.0000 -1.0000 5418896 1578740055.40 151.6870 59.9982 32.0000 1.9903 1.9912 417.9601 418.1743 0.0322 -1.0000 -1.0000 5418959 1578740055.50 151.6870 59.9982 32.0000 1.9897 1.9905 418.0000 418.2145 0.0323 -1.0000 -1.0000 5419021 1578740055.60 151.6870 59.9982 32.0000 1.9902 1.9911 417.9870 418.2031 0.0325 -1.0000 -1.0000 5419084 1578740055.70 151.6870 59.9982 32.0000 1.9908 1.9916 418.1248 418.3391 0.0322 -1.0000 -1.0000 5419146 1578740055.80 151.6770 59.9982 32.0000 1.9911 1.9919 418.0039 418.2194 0.0323 -1.0000 -1.0000 5419224 1578740055.90 151.6737 59.9982 32.0000 1.9902 1.9910 417.9262 418.1414 0.0323 -1.0000 -1.0000 5419287 1578740056.00 151.6737 59.9982 32.0000 1.9896 1.9904 417.9420 418.1580 0.0324 -1.0000 -1.0000 5419365 1578740056.10 151.6737 59.9982 32.0000 1.9902 1.9911 417.9527 418.1679 0.0323 -1.0000 -1.0000 5419428 1578740056.20 151.6737 59.9982 32.0000 1.9905 1.9913 417.9613 418.1768 0.0323 -1.0000 -1.0000 5419490 1578740056.30 151.6737 59.9982 32.0000 1.9896 1.9904 417.8351 418.0501 0.0323 -1.0000 -1.0000 5419568 1578740056.40 151.6737 59.9982 32.0000 1.9897 1.9906 417.8792 418.0938 0.0322 -1.0000 -1.0000 5419646 1578740056.50 151.5353 59.9982 32.0000 1.9889 1.9897 417.9341 418.1488 0.0323 -1.0000 -1.0000 5419709 1578740056.60 151.5334 59.9982 32.0000 1.9892 1.9900 417.9041 418.1201 0.0324 -1.0000 -1.0000 5419771 1578740056.70 151.5334 59.9982 32.0000 1.9895 1.9903 417.8978 418.1129 0.0324 -1.0000 -1.0000 5420162 1578740056.80 151.5334 59.9982 32.0000 1.9900 1.9908 417.9057 418.1211 0.0323 -1.0000 -1.0000 5420224 1578740056.90 151.5685 59.9982 32.0000 1.9895 1.9904 417.9006 418.1157 0.0323 -1.0000 -1.0000 5420303 1578740057.00 151.5694 59.9982 32.0000 1.9894 1.9903 418.0175 418.2320 0.0323 -1.0000 -1.0000 5420365 1578740057.10 151.5694 59.9982 32.0000 1.9894 1.9903 417.9503 418.1660 0.0324 -1.0000 -1.0000 5420428 1578740057.20 151.5694 59.9982 32.0000 1.9895 1.9904 418.0183 418.2330 0.0322 -1.0000 -1.0000 5420552 1578740057.30 151.5694 59.9982 32.0000 1.9893 1.9901 417.9429 418.1581 0.0323 -1.0000 -1.0000 5420615 1578740057.40 151.5694 59.9982 32.0000 1.9905 1.9913 417.9593 418.1745 0.0324 -1.0000 -1.0000 5420678 1578740057.50 151.5194 59.9982 32.0000 1.9899 1.9908 417.9723 418.1876 0.0323 -1.0000 -1.0000 5420756 1578740057.60 151.5173 59.9982 32.0000 1.9890 1.9898 417.9784 418.1923 0.0321 -1.0000 -1.0000 5420834 1578740057.70 151.5173 59.9982 32.0000 1.9891 1.9900 417.9418 418.1567 0.0323 -1.0000 -1.0000 5420896 1578740057.80 151.5173 59.9982 32.0000 1.9892 1.9900 417.9536 418.1688 0.0323 -1.0000 -1.0000 5421084 1578740057.90 151.5173 59.9982 32.0000 1.9888 1.9896 417.9070 418.1220 0.0323 -1.0000 -1.0000 5421146 1578740058.00 151.5077 59.9982 32.0000 1.9890 1.9899 417.9461 418.1604 0.0322 -1.0000 -1.0000 5421209 1578740058.10 151.4905 59.9982 32.0000 1.9883 1.9891 417.8586 418.0738 0.0323 -1.0000 -1.0000 5421287 1578740058.20 151.4905 59.9982 32.0000 1.9887 1.9895 417.9047 418.1204 0.0324 -1.0000 -1.0000 5421349 1578740058.30 151.4905 59.9982 32.0000 1.9893 1.9902 417.8792 418.0947 0.0323 -1.0000 -1.0000 5421865 1578740058.40 151.4905 59.9982 32.0000 1.9884 1.9893 417.8384 418.0533 0.0323 -1.0000 -1.0000 5421928 1578740058.50 151.4905 59.9982 32.0000 1.9892 1.9900 417.9324 418.1477 0.0323 -1.0000 -1.0000 5421990 1578740058.60 151.4928 59.9982 32.0000 1.9891 1.9900 417.8923 418.1065 0.0322 -1.0000 -1.0000 5422068 1578740058.70 151.4928 59.9982 32.0000 1.9895 1.9903 417.9050 418.1205 0.0323 -1.0000 -1.0000 5422131 1578740058.80 151.4928 59.9982 32.0000 1.9884 1.9893 417.9474 418.1631 0.0324 -1.0000 -1.0000 5423052 1578740058.90 151.4928 59.9982 32.0000 1.9895 1.9903 417.9433 418.1590 0.0324 -1.0000 -1.0000 5423115 1578740059.00 151.4928 59.9982 32.0000 1.9895 1.9903 417.9040 418.1190 0.0323 -1.0000 -1.0000 5423178 1578740059.10 151.4928 59.9982 32.0000 1.9890 1.9898 417.9556 418.1705 0.0323 -1.0000 -1.0000 5423240 1578740059.20 151.4928 59.9982 32.0000 1.9888 1.9897 417.8963 418.1107 0.0322 -1.0000 -1.0000 5423318 1578740059.30 151.4928 59.9982 32.0000 1.9894 1.9902 417.9520 418.1678 0.0324 -1.0000 -1.0000 5423381 1578740059.40 151.4928 59.9982 32.0000 1.9893 1.9902 417.9774 418.1929 0.0323 -1.0000 -1.0000 5423443 1578740059.50 151.4928 59.9982 32.0000 1.9887 1.9896 417.9483 418.1642 0.0324 -1.0000 -1.0000 5423521 1578740059.60 151.4898 59.9982 32.0000 1.9886 1.9895 417.9242 418.1392 0.0322 -1.0000 -1.0000 5423584 1578740059.70 151.5544 59.9981 32.0000 1.9894 1.9902 418.0044 418.2189 0.0322 -1.0000 -1.0000 5423646 1578740059.80 151.5544 59.9981 32.0000 1.9896 1.9904 417.9658 418.1804 0.0322 -1.0000 -1.0000 5423709 1578740059.90 151.5544 59.9981 32.0000 1.9897 1.9906 417.8651 418.0805 0.0324 -1.0000 -1.0000 5423771 1578740060.00 151.5544 59.9981 32.0000 1.9894 1.9903 417.8360 418.0518 0.0324 -1.0000 -1.0000 5423849 1578740060.10 151.5544 59.9981 32.0000 1.9894 1.9903 417.9338 418.1490 0.0322 -1.0000 -1.0000 5423912 1578740060.20 151.5544 59.9981 32.0000 1.9895 1.9903 417.9523 418.1666 0.0322 -1.0000 -1.0000 5423974 1578740060.30 151.4606 59.9981 32.0000 1.9895 1.9904 417.8721 418.0882 0.0325 -1.0000 -1.0000 5424037 1578740060.40 151.4606 59.9981 32.0000 1.9888 1.9897 417.9326 418.1486 0.0324 -1.0000 -1.0000 5424115 1578740060.50 151.4606 59.9981 32.0000 1.9891 1.9900 417.9862 418.2012 0.0322 -1.0000 -1.0000 5424177 1578740060.60 151.4606 59.9981 32.0000 1.9893 1.9902 417.9580 418.1736 0.0324 -1.0000 -1.0000 5424256 1578740060.70 151.4606 59.9981 32.0000 1.9892 1.9900 417.9686 418.1843 0.0323 -1.0000 -1.0000 5424318 1578740060.80 151.4606 59.9981 32.0000 1.9891 1.9899 417.9092 418.1241 0.0323 -1.0000 -1.0000 5424381 1578740060.90 151.4606 59.9981 32.0000 1.9885 1.9893 417.9083 418.1226 0.0321 -1.0000 -1.0000 5424459 1578740061.00 151.4606 59.9981 32.0000 1.9880 1.9888 417.7856 418.0003 0.0323 -1.0000 -1.0000 5424521 1578740061.10 151.4606 59.9981 32.0000 1.9880 1.9888 417.9092 418.1244 0.0323 -1.0000 -1.0000 5424584 1578740061.20 151.4606 59.9981 32.0000 1.9893 1.9901 417.8645 418.0801 0.0324 -1.0000 -1.0000 5424646 1578740061.30 151.4606 59.9981 32.0000 1.9889 1.9898 417.8789 418.0944 0.0324 -1.0000 -1.0000 5424709 1578740061.40 151.4606 59.9981 32.0000 1.9889 1.9897 417.9789 418.1944 0.0323 -1.0000 -1.0000 5424771 1578740061.50 151.4609 59.9981 32.0000 1.9882 1.9891 417.9227 418.1378 0.0323 -1.0000 -1.0000 5424849 1578740061.60 151.4609 59.9981 32.0000 1.9885 1.9893 417.9196 418.1348 0.0323 -1.0000 -1.0000 5424912 1578740061.70 151.4609 59.9981 32.0000 1.9887 1.9895 417.9459 418.1610 0.0322 -1.0000 -1.0000 5424974 1578740061.80 151.4609 59.9981 32.0000 1.9893 1.9901 417.9786 418.1932 0.0323 -1.0000 -1.0000 5425052 1578740061.90 151.4609 59.9981 32.0000 1.9890 1.9898 417.9380 418.1532 0.0324 -1.0000 -1.0000 5425318 1578740062.00 151.4609 59.9981 32.0000 1.9887 1.9895 418.0314 418.2475 0.0323 -1.0000 -1.0000 5425381 1578740062.10 151.4698 59.9981 32.0000 1.9885 1.9894 417.9395 418.1537 0.0322 -1.0000 -1.0000 5425459 1578740062.20 151.4698 59.9981 32.0000 1.9891 1.9900 417.9238 418.1395 0.0324 -1.0000 -1.0000 5425521 1578740062.30 151.4698 59.9981 32.0000 1.9886 1.9895 417.9216 418.1359 0.0322 -1.0000 -1.0000 5425584 1578740062.40 151.4698 59.9981 32.0000 1.9883 1.9892 417.9136 418.1288 0.0323 -1.0000 -1.0000 5425881 1578740062.50 151.4698 59.9981 32.0000 1.9888 1.9897 417.8840 418.0995 0.0324 -1.0000 -1.0000 5425943 1578740062.60 151.4698 59.9981 32.0000 1.9890 1.9898 417.9978 418.2123 0.0322 -1.0000 -1.0000 5426006 1578740062.70 151.4698 59.9981 32.0000 1.9887 1.9895 417.8975 418.1118 0.0322 -1.0000 -1.0000 5426068 1578740062.80 151.4633 59.9981 32.0000 1.9893 1.9902 417.8917 418.1064 0.0323 -1.0000 -1.0000 5426131 1578740062.90 151.4203 59.9981 32.0000 1.9885 1.9893 417.8514 418.0661 0.0322 -1.0000 -1.0000 5426318 1578740063.00 151.4203 59.9981 32.0000 1.9887 1.9896 417.8520 418.0680 0.0324 -1.0000 -1.0000 5426381 1578740063.10 151.4203 59.9981 32.0000 1.9879 1.9888 417.8425 418.0577 0.0323 -1.0000 -1.0000 5426443 1578740063.20 151.4355 59.9981 32.0000 1.9888 1.9896 417.8274 418.0423 0.0323 -1.0000 -1.0000 5426521 1578740063.30 151.4924 59.9981 32.0000 1.9887 1.9895 417.9231 418.1383 0.0323 -1.0000 -1.0000 5426584 1578740063.40 151.4924 59.9981 32.0000 1.9893 1.9901 417.8431 418.0576 0.0323 -1.0000 -1.0000 5426849 1578740063.50 151.4924 59.9981 32.0000 1.9900 1.9909 417.9457 418.1614 0.0324 -1.0000 -1.0000 5426928 1578740063.60 151.4924 59.9981 32.0000 1.9894 1.9903 417.8772 418.0934 0.0325 -1.0000 -1.0000 5426990 1578740063.70 151.5757 59.9981 32.0000 1.9894 1.9903 417.9207 418.1357 0.0323 -1.0000 -1.0000 5427052 1578740063.80 151.6060 59.9981 32.0000 1.9899 1.9907 417.8964 418.1117 0.0323 -1.0000 -1.0000 5427131 1578740063.90 151.6060 59.9981 32.0000 1.9903 1.9912 417.9549 418.1699 0.0323 -1.0000 -1.0000 5427349 1578740064.00 151.6060 59.9981 32.0000 1.9897 1.9906 417.9254 418.1397 0.0322 -1.0000 -1.0000 5427412 1578740064.10 151.6060 59.9981 32.0000 1.9894 1.9903 417.8927 418.1075 0.0323 -1.0000 -1.0000 5427490 1578740064.20 151.6060 59.9981 32.0000 1.9896 1.9905 417.9091 418.1242 0.0322 -1.0000 -1.0000 5427553 1578740064.30 151.5311 59.9981 32.0000 1.9899 1.9908 417.9645 418.1799 0.0324 -1.0000 -1.0000 5427615 1578740064.40 151.5311 59.9981 32.0000 1.9898 1.9907 418.0141 418.2295 0.0323 -1.0000 -1.0000 5427693 1578740064.50 151.5311 59.9981 32.0000 1.9894 1.9903 417.8954 418.1096 0.0323 -1.0000 -1.0000 5428365 1578740064.60 151.5311 59.9981 32.0000 1.9895 1.9904 417.9650 418.1794 0.0322 -1.0000 -1.0000 5428443 1578740064.70 151.5311 59.9981 32.0000 1.9901 1.9909 417.9648 418.1796 0.0322 -1.0000 -1.0000 5428506 1578740064.80 151.5311 59.9981 32.0000 1.9907 1.9915 417.9587 418.1738 0.0323 -1.0000 -1.0000 5428568 1578740064.90 151.6489 59.9978 32.0000 1.9903 1.9911 418.0264 418.2414 0.0323 -1.0000 -1.0000 5428646 1578740065.00 151.6489 59.9978 32.0000 1.9901 1.9909 418.0503 418.2665 0.0323 -1.0000 -1.0000 5428709 1578740065.10 151.6489 59.9978 32.0000 1.9898 1.9906 417.9410 418.1554 0.0323 -1.0000 -1.0000 5428756 1578740065.20 151.6489 59.9978 32.0000 1.9899 1.9908 417.9671 418.1826 0.0323 -1.0000 -1.0000 5428834 1578740065.30 151.6489 59.9978 32.0000 1.9900 1.9908 417.9429 418.1572 0.0322 -1.0000 -1.0000 5428896 1578740065.40 151.5807 59.9978 32.0000 1.9901 1.9909 417.9730 418.1879 0.0323 -1.0000 -1.0000 5428959 1578740065.50 151.5627 59.9978 32.0000 1.9888 1.9896 417.9540 418.1690 0.0322 -1.0000 -1.0000 5429068 1578740065.60 151.5627 59.9978 32.0000 1.9899 1.9908 417.9074 418.1228 0.0324 -1.0000 -1.0000 5429131 1578740065.70 151.5627 59.9978 32.0000 1.9895 1.9904 417.8978 418.1123 0.0323 -1.0000 -1.0000 5429193 1578740065.80 151.5627 59.9978 32.0000 1.9901 1.9909 418.0060 418.2217 0.0324 -1.0000 -1.0000 5429271 1578740065.90 151.5627 59.9978 32.0000 1.9901 1.9910 417.9756 418.1920 0.0325 -1.0000 -1.0000 5429334 1578740066.00 151.6457 59.9978 32.0000 1.9898 1.9907 417.9753 418.1908 0.0324 -1.0000 -1.0000 5429568 1578740066.10 151.6457 59.9978 32.0000 1.9901 1.9909 418.0055 418.2216 0.0324 -1.0000 -1.0000 5429631 1578740066.20 151.6457 59.9978 32.0000 1.9909 1.9917 417.9852 418.2007 0.0324 -1.0000 -1.0000 5429693 1578740066.30 151.6457 59.9978 32.0000 1.9903 1.9911 417.9212 418.1358 0.0322 -1.0000 -1.0000 5429756 1578740066.40 151.6457 59.9978 32.0000 1.9903 1.9912 417.9643 418.1792 0.0323 -1.0000 -1.0000 5429834 1578740066.50 151.6457 59.9978 32.0000 1.9902 1.9910 417.9251 418.1401 0.0323 -1.0000 -1.0000 5430068 1578740066.60 151.6457 59.9978 32.0000 1.9896 1.9905 417.9412 418.1563 0.0323 -1.0000 -1.0000 5430131 1578740066.70 151.6457 59.9978 32.0000 1.9899 1.9908 417.9425 418.1574 0.0323 -1.0000 -1.0000 5430193 1578740066.80 151.6457 59.9978 32.0000 1.9897 1.9905 417.9467 418.1621 0.0322 -1.0000 -1.0000 5430256 1578740066.90 151.6457 59.9978 32.0000 1.9895 1.9904 417.9377 418.1533 0.0324 -1.0000 -1.0000 5430334 1578740067.00 151.6296 59.9978 32.0000 1.9892 1.9900 417.8512 418.0668 0.0324 -1.0000 -1.0000 5430615 1578740067.10 151.5410 59.9978 32.0000 1.9890 1.9898 417.9687 418.1842 0.0323 -1.0000 -1.0000 5430662 1578740067.20 151.5410 59.9978 32.0000 1.9883 1.9892 417.9946 418.2089 0.0322 -1.0000 -1.0000 5430740 1578740067.30 151.5410 59.9978 32.0000 1.9890 1.9898 417.9950 418.2099 0.0323 -1.0000 -1.0000 5430803 1578740067.40 151.5410 59.9978 32.0000 1.9888 1.9897 417.8742 418.0887 0.0321 -1.0000 -1.0000 5430865 1578740067.50 151.5410 59.9978 32.0000 1.9899 1.9907 417.9001 418.1143 0.0322 -1.0000 -1.0000 5430943 1578740067.60 151.5275 59.9978 32.0000 1.9898 1.9907 417.8536 418.0683 0.0322 -1.0000 -1.0000 5431318 1578740067.70 151.5186 59.9978 32.0000 1.9888 1.9897 417.8557 418.0704 0.0323 -1.0000 -1.0000 5431381 1578740067.80 151.5186 59.9978 32.0000 1.9893 1.9901 417.8580 418.0737 0.0324 -1.0000 -1.0000 5431459 1578740067.90 151.5186 59.9978 32.0000 1.9887 1.9896 417.7999 418.0147 0.0322 -1.0000 -1.0000 5431521 1578740068.00 151.5186 59.9978 32.0000 1.9892 1.9900 417.8190 418.0324 0.0322 -1.0000 -1.0000 5431584 1578740068.10 151.5186 59.9978 32.0000 1.9884 1.9892 417.8825 418.0981 0.0323 -1.0000 -1.0000 5432006 1578740068.20 151.5125 59.9978 32.0000 1.9887 1.9895 417.9155 418.1304 0.0323 -1.0000 -1.0000 5432053 1578740068.30 151.5125 59.9978 32.0000 1.9885 1.9893 417.8400 418.0547 0.0322 -1.0000 -1.0000 5432131 1578740068.40 151.5125 59.9978 32.0000 1.9881 1.9889 417.8331 418.0478 0.0323 -1.0000 -1.0000 5432193 1578740068.50 151.5125 59.9978 32.0000 1.9890 1.9898 417.8535 418.0685 0.0322 -1.0000 -1.0000 5432256 1578740068.60 151.5125 59.9978 32.0000 1.9885 1.9894 417.8343 418.0494 0.0323 -1.0000 -1.0000 5432334 1578740068.70 151.4650 59.9978 32.0000 1.9887 1.9896 417.8498 418.0653 0.0323 -1.0000 -1.0000 5432396 1578740068.80 151.4540 59.9978 32.0000 1.9890 1.9898 417.8910 418.1062 0.0323 -1.0000 -1.0000 5432459 1578740068.90 151.4540 59.9978 32.0000 1.9889 1.9897 417.9116 418.1266 0.0323 -1.0000 -1.0000 5432521 1578740069.00 151.4540 59.9978 32.0000 1.9885 1.9893 417.9043 418.1197 0.0324 -1.0000 -1.0000 5432584 1578740069.10 151.4540 59.9978 32.0000 1.9885 1.9893 417.9092 418.1241 0.0322 -1.0000 -1.0000 5432646 1578740069.20 151.4540 59.9978 32.0000 1.9894 1.9902 417.9421 418.1562 0.0321 -1.0000 -1.0000 5432881 1578740069.30 151.4460 59.9978 32.0000 1.9894 1.9902 417.9335 418.1478 0.0322 -1.0000 -1.0000 5432943 1578740069.40 151.4460 59.9978 32.0000 1.9891 1.9899 417.8712 418.0864 0.0323 -1.0000 -1.0000 5433006 1578740069.50 151.4460 59.9978 32.0000 1.9890 1.9898 417.9921 418.2075 0.0324 -1.0000 -1.0000 5433084 1578740069.60 151.4460 59.9978 32.0000 1.9893 1.9901 417.8600 418.0763 0.0324 -1.0000 -1.0000 5433146 1578740069.70 151.4460 59.9978 32.0000 1.9883 1.9891 417.8525 418.0672 0.0323 -1.0000 -1.0000 5433209 1578740069.80 151.4723 59.9987 32.0000 1.9881 1.9889 417.9059 418.1217 0.0324 -1.0000 -1.0000 5433287 1578740069.90 151.4723 59.9987 32.0000 1.9887 1.9895 417.9767 418.1914 0.0322 -1.0000 -1.0000 5433349 1578740070.00 151.4723 59.9987 32.0000 1.9893 1.9901 417.8963 418.1112 0.0323 -1.0000 -1.0000 5433412 1578740070.10 151.4723 59.9987 32.0000 1.9888 1.9896 417.8759 418.0905 0.0322 -1.0000 -1.0000 5433490 1578740070.20 151.4723 59.9987 32.0000 1.9886 1.9894 417.8199 418.0340 0.0321 -1.0000 -1.0000 5434131 1578740070.30 151.4723 59.9987 32.0000 1.9895 1.9903 417.8672 418.0817 0.0323 -1.0000 -1.0000 5434193 1578740070.40 151.4723 59.9987 32.0000 1.9885 1.9893 417.9684 418.1838 0.0323 -1.0000 -1.0000 5434271 1578740070.50 151.5001 59.9987 32.0000 1.9888 1.9897 417.8763 418.0910 0.0322 -1.0000 -1.0000 5434334 1578740070.60 151.5001 59.9987 32.0000 1.9892 1.9900 417.9642 418.1787 0.0322 -1.0000 -1.0000 5434412 1578740070.70 151.5001 59.9987 32.0000 1.9894 1.9902 418.0287 418.2439 0.0323 -1.0000 -1.0000 5434474 1578740070.80 151.5001 59.9987 32.0000 1.9896 1.9904 417.9396 418.1556 0.0324 -1.0000 -1.0000 5434537 1578740070.90 151.5001 59.9987 32.0000 1.9901 1.9909 417.9523 418.1678 0.0324 -1.0000 -1.0000 5434615 1578740071.00 151.5001 59.9987 32.0000 1.9888 1.9896 417.9232 418.1384 0.0323 -1.0000 -1.0000 5434678 1578740071.10 151.5001 59.9987 32.0000 1.9885 1.9893 417.9694 418.1845 0.0323 -1.0000 -1.0000 5434740 1578740071.20 151.5001 59.9987 32.0000 1.9888 1.9896 417.9575 418.1725 0.0323 -1.0000 -1.0000 5434818 1578740071.30 151.5001 59.9987 32.0000 1.9898 1.9906 417.9265 418.1409 0.0322 -1.0000 -1.0000 5434881 1578740071.40 151.5001 59.9987 32.0000 1.9892 1.9901 417.8869 418.1014 0.0322 -1.0000 -1.0000 5434943 1578740071.50 151.5001 59.9987 32.0000 1.9891 1.9899 417.9617 418.1770 0.0323 -1.0000 -1.0000 5435006 1578740071.60 151.4993 59.9987 32.0000 1.9890 1.9898 417.9597 418.1746 0.0322 -1.0000 -1.0000 5435068 1578740071.70 151.4891 59.9987 32.0000 1.9892 1.9901 417.8994 418.1139 0.0322 -1.0000 -1.0000 5435506 1578740071.80 151.4891 59.9987 32.0000 1.9893 1.9902 417.9688 418.1844 0.0323 -1.0000 -1.0000 5435584 1578740071.90 151.4891 59.9987 32.0000 1.9884 1.9893 417.9730 418.1878 0.0323 -1.0000 -1.0000 5435646 1578740072.00 151.4891 59.9987 32.0000 1.9896 1.9904 417.9120 418.1262 0.0320 -1.0000 -1.0000 5435709 1578740072.10 151.4891 59.9987 32.0000 1.9891 1.9899 418.0212 418.2366 0.0323 -1.0000 -1.0000 5435787 1578740072.20 151.4891 59.9987 32.0000 1.9885 1.9893 417.9000 418.1150 0.0323 -1.0000 -1.0000 5435849 1578740072.30 151.4891 59.9987 32.0000 1.9890 1.9898 417.8883 418.1030 0.0322 -1.0000 -1.0000 5435912 1578740072.40 151.4891 59.9987 32.0000 1.9888 1.9896 417.8859 418.0999 0.0321 -1.0000 -1.0000 5435975 1578740072.50 151.4891 59.9987 32.0000 1.9888 1.9896 417.8736 418.0881 0.0323 -1.0000 -1.0000 5436037 1578740072.60 151.4891 59.9987 32.0000 1.9894 1.9903 417.8889 418.1045 0.0324 -1.0000 -1.0000 5436115 1578740072.70 151.4891 59.9987 32.0000 1.9889 1.9897 417.8805 418.0950 0.0321 -1.0000 -1.0000 5436599 1578740072.80 151.4889 59.9987 32.0000 1.9893 1.9902 417.9173 418.1321 0.0323 -1.0000 -1.0000 5436662 1578740072.90 151.4855 59.9987 32.0000 1.9894 1.9902 417.9406 418.1561 0.0323 -1.0000 -1.0000 5436740 1578740073.00 151.4855 59.9987 32.0000 1.9888 1.9897 417.8120 418.0266 0.0322 -1.0000 -1.0000 5436802 1578740073.10 151.4855 59.9987 32.0000 1.9892 1.9900 417.8603 418.0755 0.0322 -1.0000 -1.0000 5436865 1578740073.20 151.4855 59.9987 32.0000 1.9890 1.9898 417.8856 418.0994 0.0321 -1.0000 -1.0000 5436928 1578740073.30 151.4855 59.9987 32.0000 1.9888 1.9896 417.9223 418.1367 0.0322 -1.0000 -1.0000 5437037 1578740073.40 151.4925 59.9987 32.0000 1.9891 1.9899 417.9115 418.1263 0.0322 -1.0000 -1.0000 5437099 1578740073.50 151.4930 59.9987 32.0000 1.9894 1.9903 417.9409 418.1552 0.0322 -1.0000 -1.0000 5437178 1578740073.60 151.4930 59.9987 32.0000 1.9895 1.9903 417.8650 418.0787 0.0321 -1.0000 -1.0000 5437240 1578740073.70 151.4930 59.9987 32.0000 1.9892 1.9900 417.8750 418.0882 0.0321 -1.0000 -1.0000 5437303 1578740073.80 151.4930 59.9987 32.0000 1.9890 1.9899 417.7975 418.0124 0.0323 -1.0000 -1.0000 5437365 1578740073.90 151.4930 59.9987 32.0000 1.9892 1.9901 417.9049 418.1197 0.0322 -1.0000 -1.0000 5437428 1578740074.00 151.5049 59.9984 32.0000 1.9894 1.9903 417.9127 418.1271 0.0322 -1.0000 -1.0000 5437490 1578740074.10 151.5152 59.9981 32.0000 1.9886 1.9894 417.9027 418.1174 0.0322 -1.0000 -1.0000 5437568 1578740074.20 151.5152 59.9981 32.0000 1.9890 1.9899 417.8602 418.0750 0.0323 -1.0000 -1.0000 5437631 1578740074.30 151.5152 59.9981 32.0000 1.9897 1.9906 417.8556 418.0705 0.0323 -1.0000 -1.0000 5437803 1578740074.40 151.5152 59.9981 32.0000 1.9891 1.9899 417.8944 418.1092 0.0323 -1.0000 -1.0000 5437881 1578740074.50 151.5152 59.9981 32.0000 1.9895 1.9904 417.8797 418.0950 0.0323 -1.0000 -1.0000 5437943 1578740074.60 151.5152 59.9981 32.0000 1.9887 1.9896 417.8949 418.1100 0.0323 -1.0000 -1.0000 5438021 1578740074.70 151.5152 59.9981 32.0000 1.9891 1.9900 417.8608 418.0755 0.0322 -1.0000 -1.0000 5438084 1578740074.80 151.5152 59.9981 32.0000 1.9889 1.9897 417.8666 418.0809 0.0322 -1.0000 -1.0000 5438318 1578740074.90 151.5152 59.9981 32.0000 1.9889 1.9898 417.9040 418.1189 0.0323 -1.0000 -1.0000 5438396 1578740075.00 151.5152 59.9981 32.0000 1.9887 1.9896 417.9047 418.1199 0.0324 -1.0000 -1.0000 5438459 1578740075.10 151.5138 59.9981 32.0000 1.9889 1.9898 417.8773 418.0938 0.0325 -1.0000 -1.0000 5438521 1578740075.20 151.4660 59.9981 32.0000 1.9886 1.9895 417.8844 418.0996 0.0323 -1.0000 -1.0000 5438584 1578740075.30 151.4660 59.9981 32.0000 1.9891 1.9900 417.9320 418.1464 0.0322 -1.0000 -1.0000 5439131 1578740075.40 151.4660 59.9981 32.0000 1.9889 1.9897 417.8929 418.1078 0.0323 -1.0000 -1.0000 5439193 1578740075.50 151.4660 59.9981 32.0000 1.9895 1.9903 417.9543 418.1700 0.0324 -1.0000 -1.0000 5439271 1578740075.60 151.4660 59.9981 32.0000 1.9890 1.9899 417.8753 418.0911 0.0324 -1.0000 -1.0000 5439334 1578740075.70 151.4675 59.9981 32.0000 1.9892 1.9900 417.8827 418.0981 0.0323 -1.0000 -1.0000 5439396 1578740075.80 151.4681 59.9981 32.0000 1.9888 1.9897 417.9567 418.1709 0.0321 -1.0000 -1.0000 5439475 1578740075.90 151.4681 59.9981 32.0000 1.9889 1.9897 417.9534 418.1676 0.0322 -1.0000 -1.0000 5439537 1578740076.00 151.4681 59.9981 32.0000 1.9889 1.9897 417.9566 418.1706 0.0321 -1.0000 -1.0000 5439599 1578740076.10 151.4681 59.9981 32.0000 1.9887 1.9895 417.9206 418.1356 0.0323 -1.0000 -1.0000 5439678 1578740076.20 151.4681 59.9981 32.0000 1.9886 1.9894 417.8736 418.0888 0.0323 -1.0000 -1.0000 5439740 1578740076.30 151.4917 59.9981 32.0000 1.9888 1.9896 417.8826 418.0975 0.0323 -1.0000 -1.0000 5439834 1578740076.40 151.4917 59.9981 32.0000 1.9883 1.9891 417.8843 418.0999 0.0323 -1.0000 -1.0000 5439896 1578740076.50 151.4917 59.9981 32.0000 1.9886 1.9895 417.8826 418.0975 0.0323 -1.0000 -1.0000 5439975 1578740076.60 151.4917 59.9981 32.0000 1.9887 1.9895 417.9011 418.1157 0.0321 -1.0000 -1.0000 5440037 1578740076.70 151.4917 59.9981 32.0000 1.9887 1.9895 417.7906 418.0049 0.0322 -1.0000 -1.0000 5440099 1578740076.80 151.4774 59.9981 32.0000 1.9883 1.9891 417.9004 418.1150 0.0322 -1.0000 -1.0000 5440162 1578740076.90 151.4693 59.9981 32.0000 1.9877 1.9885 417.8924 418.1070 0.0322 -1.0000 -1.0000 5440349 1578740077.00 151.4693 59.9981 32.0000 1.9885 1.9893 417.8049 418.0201 0.0323 -1.0000 -1.0000 5440412 1578740077.10 151.4693 59.9981 32.0000 1.9883 1.9892 417.8876 418.1023 0.0322 -1.0000 -1.0000 5440474 1578740077.20 151.4693 59.9981 32.0000 1.9885 1.9893 417.8578 418.0729 0.0323 -1.0000 -1.0000 5440552 1578740077.30 151.4693 59.9981 32.0000 1.9878 1.9887 417.7921 418.0076 0.0323 -1.0000 -1.0000 5440615 1578740077.40 151.4693 59.9981 32.0000 1.9885 1.9894 417.7917 418.0062 0.0323 -1.0000 -1.0000 5440849 1578740077.50 151.4693 59.9981 32.0000 1.9890 1.9899 417.8061 418.0209 0.0322 -1.0000 -1.0000 5440928 1578740077.60 151.4183 59.9981 32.0000 1.9881 1.9890 417.8445 418.0595 0.0323 -1.0000 -1.0000 5440990 1578740077.70 151.4183 59.9981 32.0000 1.9880 1.9888 417.8767 418.0914 0.0322 -1.0000 -1.0000 5441052 1578740077.80 151.4183 59.9981 32.0000 1.9879 1.9887 417.8294 418.0436 0.0322 -1.0000 -1.0000 5441115 1578740077.90 151.4183 59.9981 32.0000 1.9885 1.9894 417.8618 418.0756 0.0321 -1.0000 -1.0000 5441599 1578740078.00 151.4183 59.9981 32.0000 1.9887 1.9895 417.8596 418.0729 0.0321 -1.0000 -1.0000 5441662 1578740078.10 151.4739 59.9981 32.0000 1.9891 1.9900 417.8735 418.0875 0.0321 -1.0000 -1.0000 5441740 1578740078.20 151.4777 59.9981 32.0000 1.9888 1.9896 417.8125 418.0264 0.0322 -1.0000 -1.0000 5441818 1578740078.30 151.4777 59.9981 32.0000 1.9886 1.9894 417.8721 418.0874 0.0323 -1.0000 -1.0000 5441881 1578740078.40 151.4777 59.9981 32.0000 1.9882 1.9890 417.8530 418.0677 0.0323 -1.0000 -1.0000 5441943 1578740078.50 151.4777 59.9981 32.0000 1.9891 1.9899 417.8433 418.0590 0.0324 -1.0000 -1.0000 5442006 1578740078.60 151.4772 59.9981 32.0000 1.9886 1.9894 417.9083 418.1232 0.0322 -1.0000 -1.0000 5442084 1578740078.70 151.4714 59.9981 32.0000 1.9885 1.9894 417.8101 418.0248 0.0322 -1.0000 -1.0000 5442146 1578740078.80 151.4714 59.9981 32.0000 1.9883 1.9892 417.8855 418.0997 0.0322 -1.0000 -1.0000 5442209 1578740078.90 151.4714 59.9981 32.0000 1.9891 1.9899 417.8637 418.0782 0.0322 -1.0000 -1.0000 5442412 1578740079.00 151.4714 59.9981 32.0000 1.9886 1.9895 417.8456 418.0603 0.0322 -1.0000 -1.0000 5442474 1578740079.10 151.4714 59.9981 32.0000 1.9888 1.9897 417.8944 418.1085 0.0321 -1.0000 -1.0000 5442537 1578740079.20 151.4714 59.9981 32.0000 1.9889 1.9898 417.8927 418.1075 0.0323 -1.0000 -1.0000 5442615 1578740079.30 151.4663 59.9981 32.0000 1.9884 1.9893 417.8456 418.0603 0.0322 -1.0000 -1.0000 5442677 1578740079.40 151.4629 59.9981 32.0000 1.9889 1.9898 417.8744 418.0895 0.0323 -1.0000 -1.0000 5442818 1578740079.50 151.4629 59.9981 32.0000 1.9884 1.9893 417.8597 418.0743 0.0322 -1.0000 -1.0000 5442896 1578740079.60 151.4629 59.9981 32.0000 1.9884 1.9893 417.8438 418.0581 0.0322 -1.0000 -1.0000 5442959 1578740079.70 151.4629 59.9981 32.0000 1.9885 1.9894 417.7983 418.0125 0.0322 -1.0000 -1.0000 5443021 1578740079.80 151.4629 59.9981 32.0000 1.9882 1.9890 417.8631 418.0782 0.0323 -1.0000 -1.0000 5443084 1578740079.90 151.4681 59.9981 32.0000 1.9889 1.9898 417.8133 418.0286 0.0324 -1.0000 -1.0000 5443318 1578740080.00 151.4681 59.9981 32.0000 1.9894 1.9902 417.8827 418.0971 0.0322 -1.0000 -1.0000 5443381 1578740080.10 151.4681 59.9981 32.0000 1.9892 1.9901 417.8577 418.0723 0.0322 -1.0000 -1.0000 5443443 1578740080.20 151.4681 59.9981 32.0000 1.9884 1.9892 417.8711 418.0858 0.0322 -1.0000 -1.0000 5443506 1578740080.30 151.4681 59.9981 32.0000 1.9885 1.9893 417.8903 418.1048 0.0322 -1.0000 -1.0000 5443568 1578740080.40 151.4661 59.9981 32.0000 1.9892 1.9901 417.9005 418.1149 0.0322 -1.0000 -1.0000 5443646 1578740080.50 151.4659 59.9981 32.0000 1.9894 1.9902 417.8692 418.0842 0.0323 -1.0000 -1.0000 5443818 1578740080.60 151.4659 59.9981 32.0000 1.9885 1.9894 417.8553 418.0701 0.0322 -1.0000 -1.0000 5443896 1578740080.70 151.4659 59.9981 32.0000 1.9895 1.9903 417.8221 418.0357 0.0321 -1.0000 -1.0000 5443959 1578740080.80 151.4659 59.9981 32.0000 1.9887 1.9895 417.8373 418.0530 0.0325 -1.0000 -1.0000 5444021 1578740080.90 151.4659 59.9981 32.0000 1.9890 1.9898 417.9914 418.2062 0.0323 -1.0000 -1.0000 5444099 1578740081.00 151.4803 59.9981 32.0000 1.9891 1.9899 417.8984 418.1136 0.0323 -1.0000 -1.0000 5444318 1578740081.10 151.4975 59.9981 32.0000 1.9897 1.9906 417.9466 418.1611 0.0322 -1.0000 -1.0000 5444381 1578740081.20 151.4975 59.9981 32.0000 1.9891 1.9899 417.9164 418.1314 0.0323 -1.0000 -1.0000 5444459 1578740081.30 151.4975 59.9981 32.0000 1.9893 1.9902 417.9390 418.1542 0.0323 -1.0000 -1.0000 5444521 1578740081.40 151.4975 59.9981 32.0000 1.9891 1.9900 417.9132 418.1290 0.0324 -1.0000 -1.0000 5444584 1578740081.50 151.4975 59.9981 32.0000 1.9892 1.9901 417.9805 418.1952 0.0322 -1.0000 -1.0000 5444646 1578740081.60 151.4863 59.9981 32.0000 1.9885 1.9894 417.8311 418.0461 0.0322 -1.0000 -1.0000 5444709 1578740081.70 151.4657 59.9981 32.0000 1.9900 1.9909 417.8138 418.0282 0.0323 -1.0000 -1.0000 5444771 1578740081.80 151.4657 59.9981 32.0000 1.9893 1.9902 417.8187 418.0338 0.0323 -1.0000 -1.0000 5444849 1578740081.90 151.4657 59.9981 32.0000 1.9887 1.9895 417.8471 418.0625 0.0323 -1.0000 -1.0000 5444912 1578740082.00 151.4657 59.9981 32.0000 1.9890 1.9898 417.7984 418.0137 0.0323 -1.0000 -1.0000 5445084 1578740082.10 151.4657 59.9981 32.0000 1.9896 1.9904 417.8585 418.0732 0.0322 -1.0000 -1.0000 5445162 1578740082.20 151.4922 59.9981 32.0000 1.9890 1.9898 417.8249 418.0391 0.0322 -1.0000 -1.0000 5445225 1578740082.30 151.4922 59.9981 32.0000 1.9893 1.9901 417.8764 418.0909 0.0322 -1.0000 -1.0000 5445349 1578740082.40 151.4922 59.9981 32.0000 1.9894 1.9903 417.8694 418.0853 0.0325 -1.0000 -1.0000 5445428 1578740082.50 151.4922 59.9981 32.0000 1.9893 1.9902 417.8045 418.0198 0.0323 -1.0000 -1.0000 5445599 1578740082.60 151.4922 59.9981 32.0000 1.9899 1.9907 417.9423 418.1576 0.0323 -1.0000 -1.0000 5445678 1578740082.70 151.5248 59.9981 32.0000 1.9905 1.9913 417.8478 418.0621 0.0322 -1.0000 -1.0000 5445740 1578740082.80 151.5326 59.9981 32.0000 1.9901 1.9910 417.8937 418.1090 0.0324 -1.0000 -1.0000 5445803 1578740082.90 151.5326 59.9981 32.0000 1.9892 1.9901 417.9194 418.1343 0.0322 -1.0000 -1.0000 5445881 1578740083.00 151.5326 59.9981 32.0000 1.9893 1.9901 417.8511 418.0656 0.0323 -1.0000 -1.0000 5446349 1578740083.10 151.5326 59.9981 32.0000 1.9884 1.9892 417.9098 418.1254 0.0324 -1.0000 -1.0000 5446412 1578740083.20 151.5326 59.9981 32.0000 1.9884 1.9892 417.8720 418.0870 0.0322 -1.0000 -1.0000 5446490 1578740083.30 151.4222 59.9981 32.0000 1.9885 1.9894 417.8687 418.0823 0.0321 -1.0000 -1.0000 5446552 1578740083.40 151.4222 59.9981 32.0000 1.9882 1.9891 417.8898 418.1046 0.0323 -1.0000 -1.0000 5446615 1578740083.50 151.4222 59.9981 32.0000 1.9888 1.9896 417.7774 417.9922 0.0322 -1.0000 -1.0000 5446896 1578740083.60 151.4222 59.9981 32.0000 1.9897 1.9905 417.8609 418.0752 0.0322 -1.0000 -1.0000 5446959 1578740083.70 151.4222 59.9981 32.0000 1.9895 1.9904 417.8410 418.0555 0.0322 -1.0000 -1.0000 5447021 1578740083.80 151.4222 59.9981 32.0000 1.9890 1.9899 417.8772 418.0915 0.0322 -1.0000 -1.0000 5447099 1578740083.90 151.4222 59.9981 32.0000 1.9889 1.9898 417.8259 418.0415 0.0324 -1.0000 -1.0000 5447162 1578740084.00 151.4222 59.9981 32.0000 1.9890 1.9899 417.8145 418.0300 0.0323 -1.0000 -1.0000 5447334 1578740084.10 151.4222 59.9981 32.0000 1.9885 1.9894 417.9014 418.1156 0.0321 -1.0000 -1.0000 5447412 1578740084.20 151.4222 59.9981 32.0000 1.9887 1.9895 417.8244 418.0396 0.0324 -1.0000 -1.0000 5447475 1578740084.30 151.4357 59.9981 32.0000 1.9879 1.9887 417.8712 418.0862 0.0322 -1.0000 -1.0000 5447537 1578740084.40 151.4536 59.9981 32.0000 1.9876 1.9885 417.7736 417.9886 0.0323 -1.0000 -1.0000 5447599 1578740084.50 151.4273 59.9981 32.0000 1.9881 1.9890 417.8250 418.0395 0.0323 -1.0000 -1.0000 5447662 1578740084.60 151.4273 59.9981 32.0000 1.9884 1.9892 417.8006 418.0162 0.0324 -1.0000 -1.0000 5447849 1578740084.70 151.4273 59.9981 32.0000 1.9888 1.9897 417.8569 418.0720 0.0323 -1.0000 -1.0000 5447912 1578740084.80 151.4273 59.9981 32.0000 1.9882 1.9891 417.7425 417.9564 0.0321 -1.0000 -1.0000 5447975 1578740084.90 151.4294 59.9976 32.0000 1.9883 1.9891 417.8438 418.0581 0.0322 -1.0000 -1.0000 5448053 1578740085.00 151.4294 59.9976 32.0000 1.9887 1.9895 417.8405 418.0555 0.0323 -1.0000 -1.0000 5448115 1578740085.10 151.4294 59.9976 32.0000 1.9883 1.9892 417.8401 418.0550 0.0322 -1.0000 -1.0000 5448334 1578740085.20 151.4294 59.9976 32.0000 1.9888 1.9897 417.8758 418.0900 0.0322 -1.0000 -1.0000 5448412 1578740085.30 151.4294 59.9976 32.0000 1.9876 1.9884 417.8635 418.0781 0.0322 -1.0000 -1.0000 5448474 1578740085.40 151.4244 59.9976 32.0000 1.9882 1.9891 417.8248 418.0406 0.0324 -1.0000 -1.0000 5448537 1578740085.50 151.4222 59.9976 32.0000 1.9885 1.9894 417.8606 418.0753 0.0322 -1.0000 -1.0000 5448615 1578740085.60 151.4222 59.9976 32.0000 1.9883 1.9892 417.8498 418.0643 0.0323 -1.0000 -1.0000 5448834 1578740085.70 151.4222 59.9976 32.0000 1.9888 1.9897 417.8970 418.1128 0.0324 -1.0000 -1.0000 5448896 1578740085.80 151.4222 59.9976 32.0000 1.9893 1.9902 417.8267 418.0404 0.0322 -1.0000 -1.0000 5448974 1578740085.90 151.4222 59.9976 32.0000 1.9896 1.9904 417.8778 418.0935 0.0324 -1.0000 -1.0000 5449037 1578740086.00 151.4914 59.9976 32.0000 1.9887 1.9895 417.8830 418.0974 0.0321 -1.0000 -1.0000 5449099 1578740086.10 151.4914 59.9976 32.0000 1.9889 1.9898 417.8574 418.0715 0.0322 -1.0000 -1.0000 5449381 1578740086.20 151.4914 59.9976 32.0000 1.9893 1.9902 417.8704 418.0852 0.0322 -1.0000 -1.0000 5449443 1578740086.30 151.4914 59.9976 32.0000 1.9890 1.9898 417.8632 418.0774 0.0322 -1.0000 -1.0000 5449506 1578740086.40 151.4914 59.9976 32.0000 1.9885 1.9894 417.8781 418.0928 0.0323 -1.0000 -1.0000 5449584 1578740086.50 151.5085 59.9976 32.0000 1.9887 1.9896 417.8618 418.0768 0.0323 -1.0000 -1.0000 5449646 1578740086.60 151.5085 59.9976 32.0000 1.9886 1.9894 417.8854 418.0999 0.0322 -1.0000 -1.0000 5449881 1578740086.70 151.5085 59.9976 32.0000 1.9886 1.9895 417.8878 418.1019 0.0322 -1.0000 -1.0000 5449943 1578740086.80 151.5085 59.9976 32.0000 1.9888 1.9896 417.9358 418.1496 0.0322 -1.0000 -1.0000 5450006 1578740086.90 151.5085 59.9976 32.0000 1.9887 1.9895 418.0041 418.2192 0.0322 -1.0000 -1.0000 5450068 1578740087.00 151.5044 59.9976 32.0000 1.9889 1.9898 417.9972 418.2115 0.0322 -1.0000 -1.0000 5450131 1578740087.10 151.4767 59.9976 32.0000 1.9885 1.9894 417.9948 418.2099 0.0323 -1.0000 -1.0000 5450881 1578740087.20 151.4767 59.9976 32.0000 1.9883 1.9892 417.9600 418.1747 0.0322 -1.0000 -1.0000 5450943 1578740087.30 151.4767 59.9976 32.0000 1.9892 1.9901 417.8718 418.0863 0.0322 -1.0000 -1.0000 5451006 1578740087.40 151.4767 59.9976 32.0000 1.9886 1.9894 417.9164 418.1301 0.0321 -1.0000 -1.0000 5451068 1578740087.50 151.4767 59.9976 32.0000 1.9891 1.9899 417.8388 418.0536 0.0322 -1.0000 -1.0000 5451146 1578740087.60 151.4767 59.9976 32.0000 1.9890 1.9898 417.8970 418.1112 0.0322 -1.0000 -1.0000 5451209 1578740087.70 151.4767 59.9976 32.0000 1.9888 1.9896 417.8711 418.0858 0.0323 -1.0000 -1.0000 5451271 1578740087.80 151.4767 59.9976 32.0000 1.9888 1.9896 417.9677 418.1821 0.0322 -1.0000 -1.0000 5451349 1578740087.90 151.4767 59.9976 32.0000 1.9878 1.9886 417.9208 418.1354 0.0322 -1.0000 -1.0000 5451412 1578740088.00 151.4767 59.9976 32.0000 1.9893 1.9901 417.9586 418.1726 0.0321 -1.0000 -1.0000 5451475 1578740088.10 151.5268 59.9976 32.0000 1.9884 1.9892 417.8978 418.1131 0.0323 -1.0000 -1.0000 5451553 1578740088.20 151.5268 59.9976 32.0000 1.9891 1.9900 417.8880 418.1021 0.0321 -1.0000 -1.0000 5451615 1578740088.30 151.5268 59.9976 32.0000 1.9884 1.9893 417.8517 418.0656 0.0322 -1.0000 -1.0000 5451662 1578740088.40 151.5268 59.9976 32.0000 1.9891 1.9900 417.8194 418.0341 0.0323 -1.0000 -1.0000 5451740 1578740088.50 151.5268 59.9976 32.0000 1.9888 1.9896 417.9245 418.1395 0.0323 -1.0000 -1.0000 5451803 1578740088.60 151.5023 59.9976 32.0000 1.9893 1.9901 417.8802 418.0941 0.0321 -1.0000 -1.0000 5451881 1578740088.70 151.5023 59.9976 32.0000 1.9887 1.9896 417.9127 418.1278 0.0324 -1.0000 -1.0000 5452099 1578740088.80 151.5023 59.9976 32.0000 1.9890 1.9898 417.9310 418.1458 0.0323 -1.0000 -1.0000 5452162 1578740088.90 151.5023 59.9976 32.0000 1.9890 1.9898 417.9419 418.1571 0.0323 -1.0000 -1.0000 5452240 1578740089.00 151.5023 59.9976 32.0000 1.9885 1.9893 417.8553 418.0702 0.0323 -1.0000 -1.0000 5452303 1578740089.10 151.5023 59.9976 32.0000 1.9891 1.9899 417.9427 418.1577 0.0322 -1.0000 -1.0000 5452365 1578740089.20 151.4933 59.9976 32.0000 1.9886 1.9894 417.8733 418.0870 0.0321 -1.0000 -1.0000 5452646 1578740089.30 151.4933 59.9976 32.0000 1.9893 1.9901 417.8983 418.1129 0.0323 -1.0000 -1.0000 5452709 1578740089.40 151.4933 59.9976 32.0000 1.9880 1.9889 417.9062 418.1215 0.0323 -1.0000 -1.0000 5452771 1578740089.50 151.4933 59.9976 32.0000 1.9883 1.9892 417.8868 418.1004 0.0321 -1.0000 -1.0000 5452849 1578740089.60 151.4933 59.9976 32.0000 1.9890 1.9898 417.8935 418.1078 0.0321 -1.0000 -1.0000 5452928 1578740089.70 151.4969 59.9974 32.0000 1.9888 1.9896 417.9054 418.1211 0.0325 -1.0000 -1.0000 5452990 1578740089.80 151.5044 59.9971 32.0000 1.9897 1.9906 417.8626 418.0767 0.0322 -1.0000 -1.0000 5453084 1578740089.90 151.5044 59.9971 32.0000 1.9893 1.9901 417.8768 418.0921 0.0323 -1.0000 -1.0000 5453146 1578740090.00 151.5044 59.9971 32.0000 1.9884 1.9893 417.8589 418.0728 0.0321 -1.0000 -1.0000 5453209 1578740090.10 151.5044 59.9971 32.0000 1.9886 1.9894 417.8455 418.0605 0.0323 -1.0000 -1.0000 5453287 1578740090.20 151.5044 59.9971 32.0000 1.9880 1.9889 417.8690 418.0838 0.0322 -1.0000 -1.0000 5453349 1578740090.30 151.4630 59.9971 32.0000 1.9882 1.9890 417.8430 418.0570 0.0322 -1.0000 -1.0000 5454084 1578740090.40 151.4630 59.9971 32.0000 1.9887 1.9895 417.8740 418.0896 0.0324 -1.0000 -1.0000 5454162 1578740090.50 151.4630 59.9971 32.0000 1.9888 1.9896 417.9679 418.1833 0.0324 -1.0000 -1.0000 5454224 1578740090.60 151.4630 59.9971 32.0000 1.9885 1.9893 417.8993 418.1146 0.0323 -1.0000 -1.0000 5454287 1578740090.70 151.4630 59.9971 32.0000 1.9884 1.9892 417.8512 418.0656 0.0322 -1.0000 -1.0000 5454349 1578740090.80 151.4623 59.9971 32.0000 1.9882 1.9890 417.9731 418.1874 0.0322 -1.0000 -1.0000 5454412 1578740090.90 151.4621 59.9971 32.0000 1.9885 1.9893 417.9397 418.1546 0.0323 -1.0000 -1.0000 5454490 1578740091.00 151.4621 59.9971 32.0000 1.9885 1.9893 417.9030 418.1181 0.0323 -1.0000 -1.0000 5454553 1578740091.10 151.4621 59.9971 32.0000 1.9893 1.9902 417.9850 418.2004 0.0323 -1.0000 -1.0000 5454615 1578740091.20 151.4621 59.9971 32.0000 1.9899 1.9907 418.0091 418.2229 0.0320 -1.0000 -1.0000 5454693 1578740091.30 151.4621 59.9971 32.0000 1.9894 1.9903 418.0420 418.2567 0.0322 -1.0000 -1.0000 5454865 1578740091.40 151.4621 59.9971 32.0000 1.9899 1.9907 418.0101 418.2245 0.0322 -1.0000 -1.0000 5454928 1578740091.50 151.4621 59.9971 32.0000 1.9912 1.9920 418.0193 418.2339 0.0322 -1.0000 -1.0000 5455006 1578740091.60 151.4621 59.9971 32.0000 1.9914 1.9922 418.0839 418.2985 0.0322 -1.0000 -1.0000 5455068 1578740091.70 151.4621 59.9971 32.0000 1.9908 1.9916 418.0243 418.2389 0.0323 -1.0000 -1.0000 5455131 1578740091.80 151.4621 59.9971 32.0000 1.9908 1.9916 418.0289 418.2440 0.0322 -1.0000 -1.0000 5455209 1578740091.90 151.6979 59.9971 32.0000 1.9906 1.9915 417.9833 418.1983 0.0324 -1.0000 -1.0000 5455271 1578740092.00 151.7045 59.9971 32.0000 1.9902 1.9910 417.9714 418.1862 0.0323 -1.0000 -1.0000 5455334 1578740092.10 151.7045 59.9971 32.0000 1.9906 1.9915 418.0609 418.2763 0.0323 -1.0000 -1.0000 5455396 1578740092.20 151.7045 59.9971 32.0000 1.9898 1.9906 418.0313 418.2449 0.0320 -1.0000 -1.0000 5455459 1578740092.30 151.7045 59.9971 32.0000 1.9899 1.9907 418.0267 418.2401 0.0321 -1.0000 -1.0000 5455521 1578740092.40 151.7045 59.9971 32.0000 1.9895 1.9903 418.0119 418.2263 0.0322 -1.0000 -1.0000 5455599 1578740092.50 151.5659 59.9971 32.0000 1.9894 1.9902 418.0231 418.2377 0.0322 -1.0000 -1.0000 5455662 1578740092.60 151.5659 59.9971 32.0000 1.9898 1.9906 418.0245 418.2394 0.0322 -1.0000 -1.0000 5455725 1578740092.70 151.5659 59.9971 32.0000 1.9891 1.9899 417.9464 418.1609 0.0322 -1.0000 -1.0000 5455787 1578740092.80 151.5659 59.9971 32.0000 1.9887 1.9895 417.9117 418.1259 0.0322 -1.0000 -1.0000 5456334 1578740092.90 151.5659 59.9971 32.0000 1.9886 1.9894 417.8512 418.0652 0.0322 -1.0000 -1.0000 5456412 1578740093.00 151.5482 59.9971 32.0000 1.9893 1.9902 417.8241 418.0397 0.0323 -1.0000 -1.0000 5456474 1578740093.10 151.5482 59.9971 32.0000 1.9894 1.9902 417.9483 418.1622 0.0321 -1.0000 -1.0000 5456537 1578740093.20 151.5482 59.9971 32.0000 1.9894 1.9902 417.9247 418.1394 0.0323 -1.0000 -1.0000 5456599 1578740093.30 151.5482 59.9971 32.0000 1.9891 1.9899 417.9611 418.1758 0.0322 -1.0000 -1.0000 5456662 1578740093.40 151.5482 59.9971 32.0000 1.9890 1.9898 417.9373 418.1517 0.0321 -1.0000 -1.0000 5456740 1578740093.50 151.5492 59.9971 32.0000 1.9901 1.9909 418.0084 418.2231 0.0323 -1.0000 -1.0000 5456803 1578740093.60 151.5858 59.9971 32.0000 1.9894 1.9903 417.9818 418.1962 0.0322 -1.0000 -1.0000 5456865 1578740093.70 151.5858 59.9971 32.0000 1.9891 1.9899 417.9407 418.1547 0.0322 -1.0000 -1.0000 5456928 1578740093.80 151.5858 59.9971 32.0000 1.9890 1.9898 417.9517 418.1654 0.0320 -1.0000 -1.0000 5457006 1578740093.90 151.5858 59.9971 32.0000 1.9899 1.9907 417.9370 418.1517 0.0323 -1.0000 -1.0000 5457349 1578740094.00 151.5858 59.9971 32.0000 1.9890 1.9898 417.9117 418.1271 0.0323 -1.0000 -1.0000 5457412 1578740094.10 151.5394 59.9971 32.0000 1.9896 1.9904 417.8990 418.1131 0.0321 -1.0000 -1.0000 5457490 1578740094.20 151.5394 59.9971 32.0000 1.9891 1.9900 417.8750 418.0895 0.0323 -1.0000 -1.0000 5457553 1578740094.30 151.5394 59.9971 32.0000 1.9891 1.9899 417.9288 418.1435 0.0323 -1.0000 -1.0000 5457615 1578740094.40 151.5394 59.9971 32.0000 1.9893 1.9902 417.9533 418.1684 0.0323 -1.0000 -1.0000 5457709 1578740094.50 151.5394 59.9971 32.0000 1.9894 1.9902 417.9439 418.1587 0.0322 -1.0000 -1.0000 5457771 1578740094.60 151.5394 59.9971 32.0000 1.9888 1.9897 417.9859 418.2008 0.0323 -1.0000 -1.0000 5457834 1578740094.70 151.5394 59.9971 32.0000 1.9886 1.9894 417.8838 418.0980 0.0321 -1.0000 -1.0000 5457896 1578740094.80 151.5394 59.9971 32.0000 1.9887 1.9895 417.8753 418.0891 0.0321 -1.0000 -1.0000 5457959 1578740094.90 151.5394 59.9971 32.0000 1.9890 1.9898 417.9616 418.1763 0.0323 -1.0000 -1.0000 5458099 1578740095.00 151.5394 59.9971 32.0000 1.9892 1.9900 417.9194 418.1342 0.0322 -1.0000 -1.0000 5458162 1578740095.10 151.5394 59.9971 32.0000 1.9891 1.9899 417.9583 418.1725 0.0322 -1.0000 -1.0000 5458224 1578740095.20 151.4844 59.9965 32.0000 1.9890 1.9899 417.9159 418.1312 0.0323 -1.0000 -1.0000 5458303 1578740095.30 151.4844 59.9965 32.0000 1.9886 1.9895 417.9003 418.1144 0.0322 -1.0000 -1.0000 5458365 1578740095.40 151.4844 59.9965 32.0000 1.9888 1.9897 417.9300 418.1443 0.0322 -1.0000 -1.0000 5459146 1578740095.50 151.4844 59.9965 32.0000 1.9893 1.9901 417.9060 418.1206 0.0322 -1.0000 -1.0000 5459225 1578740095.60 151.4844 59.9965 32.0000 1.9893 1.9902 417.9832 418.1970 0.0321 -1.0000 -1.0000 5459287 1578740095.70 151.4844 59.9965 32.0000 1.9895 1.9903 417.9662 418.1817 0.0324 -1.0000 -1.0000 5459349 1578740095.80 151.5031 59.9965 32.0000 1.9889 1.9897 417.9006 418.1157 0.0322 -1.0000 -1.0000 5459412 1578740095.90 151.5069 59.9965 32.0000 1.9896 1.9904 417.8754 418.0896 0.0322 -1.0000 -1.0000 5459646 1578740096.00 151.5069 59.9965 32.0000 1.9891 1.9899 417.9528 418.1672 0.0322 -1.0000 -1.0000 5459709 1578740096.10 151.5069 59.9965 32.0000 1.9889 1.9898 418.0053 418.2199 0.0322 -1.0000 -1.0000 5459787 1578740096.20 151.5069 59.9965 32.0000 1.9890 1.9898 417.8746 418.0888 0.0322 -1.0000 -1.0000 5459849 1578740096.30 151.5069 59.9965 32.0000 1.9892 1.9901 417.8990 418.1131 0.0322 -1.0000 -1.0000 5459912 1578740096.40 151.5069 59.9965 32.0000 1.9890 1.9899 417.9337 418.1481 0.0322 -1.0000 -1.0000 5459990 1578740096.50 151.5069 59.9965 32.0000 1.9889 1.9897 417.9577 418.1725 0.0323 -1.0000 -1.0000 5500053 1578740096.60 151.5069 59.9965 32.0000 1.9888 1.9896 417.8168 418.0309 0.0322 -1.0000 -1.0000 5500131 1578740096.70 151.5069 59.9965 32.0000 1.9891 1.9899 417.8803 418.0956 0.0323 -1.0000 -1.0000 5500178 1578740096.80 151.5069 59.9965 32.0000 1.9890 1.9899 417.8515 418.0668 0.0323 -1.0000 -1.0000 5500240 1578740096.90 151.5058 59.9965 32.0000 1.9889 1.9898 417.8914 418.1060 0.0322 -1.0000 -1.0000 5500318 1578740097.00 151.4427 59.9965 32.0000 1.9887 1.9896 417.8332 418.0472 0.0322 -1.0000 -1.0000 5500381 1578740097.10 151.4427 59.9965 32.0000 1.9883 1.9892 417.8850 418.0995 0.0322 -1.0000 -1.0000 5500443 1578740097.20 151.4427 59.9965 32.0000 1.9883 1.9891 417.9314 418.1458 0.0322 -1.0000 -1.0000 5500521 1578740097.30 151.4427 59.9965 32.0000 1.9874 1.9882 417.8401 418.0545 0.0322 -1.0000 -1.0000 5500584 1578740097.40 151.4427 59.9965 32.0000 1.9883 1.9891 417.8299 418.0442 0.0322 -1.0000 -1.0000 5500865 1578740097.50 151.5440 59.9965 32.0000 1.9888 1.9897 417.9489 418.1626 0.0321 -1.0000 -1.0000 5500943 1578740097.60 151.5440 59.9965 32.0000 1.9891 1.9899 417.9442 418.1580 0.0321 -1.0000 -1.0000 5501006 1578740097.70 151.5440 59.9965 32.0000 1.9908 1.9917 418.0086 418.2231 0.0323 -1.0000 -1.0000 5501068 1578740097.80 151.5440 59.9965 32.0000 1.9900 1.9909 418.0061 418.2210 0.0323 -1.0000 -1.0000 5501131 1578740097.90 151.5440 59.9965 32.0000 1.9901 1.9910 417.9851 418.1998 0.0322 -1.0000 -1.0000 5501365 1578740098.00 151.5440 59.9965 32.0000 1.9895 1.9904 417.9446 418.1595 0.0323 -1.0000 -1.0000 5501428 1578740098.10 151.5440 59.9965 32.0000 1.9901 1.9909 417.9215 418.1361 0.0322 -1.0000 -1.0000 5501506 1578740098.20 151.5440 59.9965 32.0000 1.9899 1.9907 417.9128 418.1266 0.0321 -1.0000 -1.0000 5501568 1578740098.30 151.5440 59.9965 32.0000 1.9891 1.9899 417.9389 418.1528 0.0321 -1.0000 -1.0000 5501631 1578740098.40 151.5440 59.9965 32.0000 1.9906 1.9914 417.9720 418.1855 0.0321 -1.0000 -1.0000 5501865 1578740098.50 151.5440 59.9965 32.0000 1.9907 1.9915 418.0171 418.2318 0.0322 -1.0000 -1.0000 5501928 1578740098.60 151.5440 59.9965 32.0000 1.9906 1.9915 417.9825 418.1973 0.0323 -1.0000 -1.0000 5501990 1578740098.70 151.6255 59.9965 32.0000 1.9891 1.9899 418.0064 418.2213 0.0322 -1.0000 -1.0000 5502053 1578740098.80 151.6255 59.9965 32.0000 1.9895 1.9903 417.9746 418.1896 0.0323 -1.0000 -1.0000 5502115 1578740098.90 151.6218 59.9965 32.0000 1.9891 1.9900 417.9351 418.1490 0.0321 -1.0000 -1.0000 5502193 1578740099.00 151.5033 59.9965 32.0000 1.9885 1.9893 417.9683 418.1815 0.0320 -1.0000 -1.0000 5502365 1578740099.10 151.5033 59.9965 32.0000 1.9891 1.9899 417.9638 418.1784 0.0323 -1.0000 -1.0000 5502428 1578740099.20 151.5011 59.9965 32.0000 1.9890 1.9899 418.0141 418.2284 0.0321 -1.0000 -1.0000 5502506 1578740099.30 151.4856 59.9965 32.0000 1.9892 1.9900 417.9519 418.1657 0.0321 -1.0000 -1.0000 5502568 1578740099.40 151.4856 59.9965 32.0000 1.9889 1.9898 417.9427 418.1567 0.0321 -1.0000 -1.0000 5502631 1578740099.50 151.4856 59.9965 32.0000 1.9881 1.9889 417.8913 418.1052 0.0321 -1.0000 -1.0000 5503115 1578740099.60 151.4856 59.9965 32.0000 1.9892 1.9900 417.9579 418.1725 0.0323 -1.0000 -1.0000 5503178 1578740099.70 151.4856 59.9965 32.0000 1.9887 1.9895 417.8933 418.1069 0.0321 -1.0000 -1.0000 5503240 1578740099.80 151.4744 59.9961 32.0000 1.9880 1.9889 417.7954 418.0099 0.0322 -1.0000 -1.0000 5503318 1578740099.90 151.4615 59.9957 32.0000 1.9882 1.9891 417.8356 418.0497 0.0322 -1.0000 -1.0000 5503396 1578740100.00 151.4615 59.9957 32.0000 1.9892 1.9900 417.8711 418.0861 0.0323 -1.0000 -1.0000 5503459 1578740100.10 151.4615 59.9957 32.0000 1.9886 1.9894 417.8581 418.0728 0.0323 -1.0000 -1.0000 5503521 1578740100.20 151.4615 59.9957 32.0000 1.9882 1.9891 417.9176 418.1323 0.0322 -1.0000 -1.0000 5503584 1578740100.30 151.4615 59.9957 32.0000 1.9886 1.9895 417.9310 418.1461 0.0323 -1.0000 -1.0000 5503646 1578740100.40 151.4615 59.9957 32.0000 1.9889 1.9898 417.8782 418.0922 0.0322 -1.0000 -1.0000 5503725 1578740100.50 151.4615 59.9957 32.0000 1.9872 1.9881 417.8870 418.1008 0.0321 -1.0000 -1.0000 5503896 1578740100.60 151.4153 59.9957 32.0000 1.9882 1.9890 417.9031 418.1177 0.0323 -1.0000 -1.0000 5503975 1578740100.70 151.4153 59.9957 32.0000 1.9881 1.9890 417.8716 418.0866 0.0323 -1.0000 -1.0000 5504037 1578740100.80 151.4153 59.9957 32.0000 1.9874 1.9883 417.8277 418.0422 0.0321 -1.0000 -1.0000 5504099 1578740100.90 151.4153 59.9957 32.0000 1.9881 1.9890 417.8579 418.0720 0.0322 -1.0000 -1.0000 5504178 1578740101.00 151.4153 59.9957 32.0000 1.9886 1.9894 417.8878 418.1027 0.0322 -1.0000 -1.0000 5504240 1578740101.10 151.4533 59.9957 32.0000 1.9891 1.9899 417.9166 418.1306 0.0321 -1.0000 -1.0000 5504303 1578740101.20 151.4585 59.9957 32.0000 1.9885 1.9894 417.9302 418.1448 0.0323 -1.0000 -1.0000 5504365 1578740101.30 151.4585 59.9957 32.0000 1.9885 1.9893 417.9452 418.1597 0.0322 -1.0000 -1.0000 5504427 1578740101.40 151.4585 59.9957 32.0000 1.9889 1.9898 417.9040 418.1182 0.0322 -1.0000 -1.0000 5504490 1578740101.50 151.4585 59.9957 32.0000 1.9889 1.9898 417.8903 418.1046 0.0322 -1.0000 -1.0000 5504881 1578740101.60 151.4585 59.9957 32.0000 1.9894 1.9902 417.9043 418.1177 0.0321 -1.0000 -1.0000 5504943 1578740101.70 151.4585 59.9957 32.0000 1.9888 1.9896 417.8667 418.0810 0.0322 -1.0000 -1.0000 5505006 1578740101.80 151.4585 59.9957 32.0000 1.9886 1.9894 417.8526 418.0673 0.0322 -1.0000 -1.0000 5505084 1578740101.90 151.4585 59.9957 32.0000 1.9885 1.9894 417.8872 418.1020 0.0322 -1.0000 -1.0000 5505146 1578740102.00 151.4585 59.9957 32.0000 1.9889 1.9897 417.8712 418.0851 0.0322 -1.0000 -1.0000 5505365 1578740102.10 151.4585 59.9957 32.0000 1.9885 1.9893 417.8987 418.1130 0.0321 -1.0000 -1.0000 5505443 1578740102.20 151.4587 59.9957 32.0000 1.9888 1.9896 417.8264 418.0404 0.0322 -1.0000 -1.0000 5505506 1578740102.30 151.4600 59.9957 32.0000 1.9883 1.9891 417.9196 418.1337 0.0321 -1.0000 -1.0000 5505568 1578740102.40 151.4600 59.9957 32.0000 1.9887 1.9896 417.8961 418.1099 0.0321 -1.0000 -1.0000 5505631 1578740102.50 151.4600 59.9957 32.0000 1.9886 1.9894 417.8588 418.0722 0.0320 -1.0000 -1.0000 5505865 1578740102.60 151.4600 59.9957 32.0000 1.9887 1.9895 417.8788 418.0935 0.0323 -1.0000 -1.0000 5505943 1578740102.70 151.4587 59.9957 32.0000 1.9890 1.9898 417.8942 418.1090 0.0322 -1.0000 -1.0000 5506006 1578740102.80 151.4541 59.9957 32.0000 1.9884 1.9892 417.8352 418.0503 0.0324 -1.0000 -1.0000 5506053 1578740102.90 151.4541 59.9957 32.0000 1.9888 1.9896 417.8690 418.0846 0.0323 -1.0000 -1.0000 5506131 1578740103.00 151.4541 59.9957 32.0000 1.9888 1.9897 417.8733 418.0868 0.0320 -1.0000 -1.0000 5506193 1578740103.10 151.4541 59.9957 32.0000 1.9884 1.9892 417.8632 418.0774 0.0322 -1.0000 -1.0000 5506428 1578740103.20 151.4541 59.9957 32.0000 1.9890 1.9898 417.8652 418.0790 0.0321 -1.0000 -1.0000 5506506 1578740103.30 151.4246 59.9957 32.0000 1.9887 1.9895 417.9517 418.1658 0.0321 -1.0000 -1.0000 5506568 1578740103.40 151.4176 59.9957 32.0000 1.9884 1.9893 417.8791 418.0930 0.0321 -1.0000 -1.0000 5506631 1578740103.50 151.4176 59.9957 32.0000 1.9885 1.9894 417.8196 418.0338 0.0321 -1.0000 -1.0000 5506709 1578740103.60 151.4176 59.9957 32.0000 1.9884 1.9892 417.8436 418.0569 0.0321 -1.0000 -1.0000 5506881 1578740103.70 151.4176 59.9957 32.0000 1.9889 1.9897 417.8715 418.0854 0.0321 -1.0000 -1.0000 5506943 1578740103.80 151.4176 59.9957 32.0000 1.9884 1.9892 417.8342 418.0493 0.0322 -1.0000 -1.0000 5507021 1578740103.90 151.4542 59.9957 32.0000 1.9893 1.9901 417.8464 418.0603 0.0321 -1.0000 -1.0000 5507084 1578740104.00 151.4542 59.9957 32.0000 1.9885 1.9893 417.8474 418.0615 0.0322 -1.0000 -1.0000 5507146 1578740104.10 151.4542 59.9957 32.0000 1.9885 1.9894 417.8114 418.0255 0.0321 -1.0000 -1.0000 5507881 1578740104.20 151.4542 59.9957 32.0000 1.9889 1.9898 417.8054 418.0195 0.0322 -1.0000 -1.0000 5507943 1578740104.30 151.4542 59.9957 32.0000 1.9887 1.9896 417.8661 418.0807 0.0322 -1.0000 -1.0000 5508006 1578740104.40 151.3982 59.9957 32.0000 1.9887 1.9896 417.8589 418.0733 0.0322 -1.0000 -1.0000 5508068 1578740104.50 151.3920 59.9957 32.0000 1.9888 1.9896 417.8439 418.0591 0.0323 -1.0000 -1.0000 5508131 1578740104.60 151.3920 59.9957 32.0000 1.9888 1.9896 417.8222 418.0371 0.0322 -1.0000 -1.0000 5508209 1578740104.70 151.3920 59.9957 32.0000 1.9886 1.9895 417.9332 418.1473 0.0322 -1.0000 -1.0000 5508271 1578740104.80 151.3920 59.9957 32.0000 1.9887 1.9895 417.8439 418.0583 0.0322 -1.0000 -1.0000 5508334 1578740104.90 151.3920 59.9957 32.0000 1.9886 1.9895 417.8996 418.1139 0.0321 -1.0000 -1.0000 5508412 1578740105.00 151.3920 59.9957 32.0000 1.9885 1.9893 417.8839 418.0972 0.0320 -1.0000 -1.0000 5508474 1578740105.10 151.3920 59.9957 32.0000 1.9882 1.9891 417.8450 418.0594 0.0323 -1.0000 -1.0000 5508599 1578740105.20 151.3920 59.9957 32.0000 1.9876 1.9884 417.9748 418.1900 0.0323 -1.0000 -1.0000 5508677 1578740105.30 151.3920 59.9957 32.0000 1.9881 1.9890 417.8806 418.0950 0.0322 -1.0000 -1.0000 5508740 1578740105.40 151.3920 59.9957 32.0000 1.9880 1.9889 417.8675 418.0815 0.0321 -1.0000 -1.0000 5508803 1578740105.50 151.4216 59.9960 32.0000 1.9885 1.9893 417.8959 418.1096 0.0322 -1.0000 -1.0000 5508881 1578740105.60 151.4336 59.9961 32.0000 1.9886 1.9895 417.8756 418.0910 0.0323 -1.0000 -1.0000 5509115 1578740105.70 151.4278 59.9961 32.0000 1.9880 1.9888 417.8937 418.1076 0.0321 -1.0000 -1.0000 5509178 1578740105.80 151.4278 59.9961 32.0000 1.9886 1.9895 417.9492 418.1640 0.0323 -1.0000 -1.0000 5509240 1578740105.90 151.4278 59.9961 32.0000 1.9885 1.9893 417.9092 418.1238 0.0323 -1.0000 -1.0000 5509303 1578740106.00 151.4278 59.9961 32.0000 1.9881 1.9890 417.8834 418.0984 0.0323 -1.0000 -1.0000 5509365 1578740106.10 151.4278 59.9961 32.0000 1.9886 1.9894 417.9450 418.1595 0.0322 -1.0000 -1.0000 5509678 1578740106.20 151.4278 59.9961 32.0000 1.9883 1.9891 417.9198 418.1341 0.0321 -1.0000 -1.0000 5509740 1578740106.30 151.4278 59.9961 32.0000 1.9883 1.9892 417.8896 418.1032 0.0321 -1.0000 -1.0000 5509803 1578740106.40 151.4278 59.9961 32.0000 1.9889 1.9897 417.8837 418.0981 0.0322 -1.0000 -1.0000 5509865 1578740106.50 151.4278 59.9961 32.0000 1.9897 1.9906 417.9052 418.1188 0.0321 -1.0000 -1.0000 5509928 1578740106.60 151.4648 59.9961 32.0000 1.9888 1.9897 417.9093 418.1239 0.0322 -1.0000 -1.0000 5510006 1578740106.70 151.4777 59.9961 32.0000 1.9881 1.9889 417.9075 418.1210 0.0321 -1.0000 -1.0000 5510099 1578740106.80 151.4777 59.9961 32.0000 1.9892 1.9901 417.8787 418.0934 0.0322 -1.0000 -1.0000 5510162 1578740106.90 151.4777 59.9961 32.0000 1.9879 1.9888 417.8831 418.0972 0.0322 -1.0000 -1.0000 5510240 1578740107.00 151.4777 59.9961 32.0000 1.9879 1.9887 417.8948 418.1088 0.0321 -1.0000 -1.0000 5510303 1578740107.10 151.4777 59.9961 32.0000 1.9889 1.9897 417.9530 418.1680 0.0323 -1.0000 -1.0000 5510365 1578740107.20 151.4777 59.9961 32.0000 1.9890 1.9898 417.8211 418.0340 0.0320 -1.0000 -1.0000 5510865 1578740107.30 151.4777 59.9961 32.0000 1.9882 1.9890 417.8445 418.0591 0.0323 -1.0000 -1.0000 5510927 1578740107.40 151.4540 59.9961 32.0000 1.9889 1.9898 417.8776 418.0918 0.0321 -1.0000 -1.0000 5510990 1578740107.50 151.4540 59.9961 32.0000 1.9887 1.9896 417.8317 418.0457 0.0322 -1.0000 -1.0000 5511068 1578740107.60 151.4540 59.9961 32.0000 1.9890 1.9899 417.8769 418.0917 0.0322 -1.0000 -1.0000 5511131 1578740107.70 151.4540 59.9961 32.0000 1.9884 1.9892 417.8030 418.0173 0.0322 -1.0000 -1.0000 5511349 1578740107.80 151.4540 59.9961 32.0000 1.9887 1.9895 417.8359 418.0507 0.0323 -1.0000 -1.0000 5511428 1578740107.90 151.4540 59.9961 32.0000 1.9885 1.9893 417.8132 418.0277 0.0322 -1.0000 -1.0000 5511490 1578740108.00 151.4540 59.9961 32.0000 1.9887 1.9896 417.8741 418.0879 0.0320 -1.0000 -1.0000 5511552 1578740108.10 151.4426 59.9961 32.0000 1.9882 1.9890 417.8254 418.0407 0.0324 -1.0000 -1.0000 5511631 1578740108.20 151.4219 59.9961 32.0000 1.9884 1.9892 417.8411 418.0550 0.0321 -1.0000 -1.0000 5511709 1578740108.30 151.4219 59.9961 32.0000 1.9873 1.9882 417.8816 418.0954 0.0321 -1.0000 -1.0000 5511771 1578740108.40 151.4219 59.9961 32.0000 1.9887 1.9895 417.8875 418.1018 0.0322 -1.0000 -1.0000 5511849 1578740108.50 151.4219 59.9961 32.0000 1.9890 1.9899 417.8868 418.1013 0.0322 -1.0000 -1.0000 5511912 1578740108.60 151.4219 59.9961 32.0000 1.9888 1.9896 417.8477 418.0621 0.0322 -1.0000 -1.0000 5511975 1578740108.70 151.4219 59.9961 32.0000 1.9884 1.9893 417.8280 418.0420 0.0321 -1.0000 -1.0000 5512037 1578740108.80 151.4340 59.9961 32.0000 1.9886 1.9894 417.8641 418.0797 0.0323 -1.0000 -1.0000 5512099 1578740108.90 151.4395 59.9961 32.0000 1.9882 1.9891 417.8032 418.0178 0.0323 -1.0000 -1.0000 5512177 1578740109.00 151.4395 59.9961 32.0000 1.9886 1.9894 417.8638 418.0788 0.0323 -1.0000 -1.0000 5512240 1578740109.10 151.4395 59.9961 32.0000 1.9889 1.9897 417.8647 418.0777 0.0320 -1.0000 -1.0000 5512303 1578740109.20 151.4395 59.9961 32.0000 1.9888 1.9896 417.8380 418.0524 0.0322 -1.0000 -1.0000 5512631 1578740109.30 151.4395 59.9961 32.0000 1.9886 1.9894 417.8411 418.0557 0.0322 -1.0000 -1.0000 5512693 1578740109.40 151.4498 59.9961 32.0000 1.9886 1.9894 417.9128 418.1269 0.0321 -1.0000 -1.0000 5512756 1578740109.50 151.4498 59.9961 32.0000 1.9888 1.9897 417.8683 418.0826 0.0321 -1.0000 -1.0000 5512834 1578740109.60 151.4498 59.9961 32.0000 1.9887 1.9896 417.8866 418.1010 0.0323 -1.0000 -1.0000 5512896 1578740109.70 151.4498 59.9961 32.0000 1.9881 1.9889 417.8852 418.0987 0.0320 -1.0000 -1.0000 5513131 1578740109.80 151.4498 59.9961 32.0000 1.9885 1.9893 417.8471 418.0624 0.0323 -1.0000 -1.0000 5513209 1578740109.90 151.4485 59.9962 32.0000 1.9883 1.9891 417.8545 418.0694 0.0323 -1.0000 -1.0000 5513271 1578740110.00 151.4178 59.9964 32.0000 1.9888 1.9896 417.9254 418.1410 0.0324 -1.0000 -1.0000 5513334 1578740110.10 151.4178 59.9964 32.0000 1.9889 1.9897 417.8378 418.0525 0.0323 -1.0000 -1.0000 5513412 1578740110.20 151.4178 59.9964 32.0000 1.9888 1.9897 417.8938 418.1082 0.0321 -1.0000 -1.0000 5513631 1578740110.30 151.4178 59.9964 32.0000 1.9884 1.9892 417.8158 418.0296 0.0322 -1.0000 -1.0000 5513693 1578740110.40 151.4178 59.9964 32.0000 1.9882 1.9891 417.7697 417.9835 0.0321 -1.0000 -1.0000 5513771 1578740110.50 151.4178 59.9964 32.0000 1.9883 1.9891 417.7612 417.9744 0.0321 -1.0000 -1.0000 5513834 1578740110.60 151.4178 59.9964 32.0000 1.9888 1.9896 417.8714 418.0845 0.0319 -1.0000 -1.0000 5513896 1578740110.70 151.4178 59.9964 32.0000 1.9882 1.9890 417.8420 418.0558 0.0321 -1.0000 -1.0000 5514131 1578740110.80 151.4154 59.9964 32.0000 1.9877 1.9885 417.8791 418.0932 0.0322 -1.0000 -1.0000 5514193 1578740110.90 151.4165 59.9964 32.0000 1.9881 1.9890 417.8701 418.0848 0.0322 -1.0000 -1.0000 5514256 1578740111.00 151.4165 59.9964 32.0000 1.9889 1.9898 417.8659 418.0800 0.0321 -1.0000 -1.0000 5514318 1578740111.10 151.4165 59.9964 32.0000 1.9890 1.9899 417.9220 418.1367 0.0322 -1.0000 -1.0000 5514381 1578740111.20 151.4165 59.9964 32.0000 1.9884 1.9893 417.8478 418.0617 0.0321 -1.0000 -1.0000 5514459 1578740111.30 151.4345 59.9964 32.0000 1.9886 1.9895 417.8366 418.0503 0.0321 -1.0000 -1.0000 5514834 1578740111.40 151.4345 59.9964 32.0000 1.9886 1.9894 417.9155 418.1296 0.0322 -1.0000 -1.0000 5514896 1578740111.50 151.4345 59.9964 32.0000 1.9880 1.9889 417.8300 418.0446 0.0322 -1.0000 -1.0000 5514974 1578740111.60 151.4345 59.9964 32.0000 1.9894 1.9902 417.9030 418.1178 0.0322 -1.0000 -1.0000 5515037 1578740111.70 151.4345 59.9964 32.0000 1.9891 1.9899 417.9023 418.1169 0.0322 -1.0000 -1.0000 5515099 1578740111.80 151.4345 59.9964 32.0000 1.9891 1.9900 417.8042 418.0188 0.0322 -1.0000 -1.0000 5515365 1578740111.90 151.4293 59.9964 32.0000 1.9888 1.9896 417.8826 418.0967 0.0321 -1.0000 -1.0000 5515428 1578740112.00 151.4287 59.9964 32.0000 1.9885 1.9893 417.8554 418.0694 0.0321 -1.0000 -1.0000 5515490 1578740112.10 151.4287 59.9964 32.0000 1.9881 1.9889 417.8638 418.0778 0.0321 -1.0000 -1.0000 5515552 1578740112.20 151.4287 59.9964 32.0000 1.9887 1.9896 417.8603 418.0744 0.0322 -1.0000 -1.0000 5515615 1578740112.30 151.4287 59.9964 32.0000 1.9888 1.9897 417.8732 418.0876 0.0322 -1.0000 -1.0000 5515865 1578740112.40 151.4287 59.9964 32.0000 1.9889 1.9898 417.9416 418.1560 0.0322 -1.0000 -1.0000 5515943 1578740112.50 151.4291 59.9964 32.0000 1.9895 1.9903 417.8327 418.0465 0.0321 -1.0000 -1.0000 5516006 1578740112.60 151.4568 59.9964 32.0000 1.9884 1.9893 417.7814 417.9950 0.0321 -1.0000 -1.0000 5516068 1578740112.70 151.4568 59.9964 32.0000 1.9889 1.9897 417.8282 418.0420 0.0321 -1.0000 -1.0000 5516131 1578740112.80 151.4568 59.9964 32.0000 1.9880 1.9889 417.8210 418.0352 0.0322 -1.0000 -1.0000 5516412 1578740112.90 151.4424 59.9964 32.0000 1.9882 1.9891 417.7163 417.9305 0.0322 -1.0000 -1.0000 5516490 1578740113.00 151.4424 59.9964 32.0000 1.9888 1.9896 417.8039 418.0177 0.0321 -1.0000 -1.0000 5516537 1578740113.10 151.4424 59.9964 32.0000 1.9886 1.9895 417.8525 418.0666 0.0321 -1.0000 -1.0000 5516599 1578740113.20 151.4424 59.9964 32.0000 1.9883 1.9892 417.8469 418.0619 0.0323 -1.0000 -1.0000 5516678 1578740113.30 151.4424 59.9964 32.0000 1.9888 1.9897 417.8345 418.0489 0.0322 -1.0000 -1.0000 5516865 1578740113.40 151.4558 59.9964 32.0000 1.9882 1.9890 417.7810 417.9953 0.0322 -1.0000 -1.0000 5516928 1578740113.50 151.4889 59.9964 32.0000 1.9892 1.9901 417.8232 418.0374 0.0321 -1.0000 -1.0000 5517006 1578740113.60 151.4889 59.9964 32.0000 1.9890 1.9899 417.8881 418.1024 0.0322 -1.0000 -1.0000 5517068 1578740113.70 151.4889 59.9964 32.0000 1.9892 1.9900 417.8176 418.0327 0.0323 -1.0000 -1.0000 5517131 1578740113.80 151.4889 59.9964 32.0000 1.9891 1.9899 417.8578 418.0718 0.0321 -1.0000 -1.0000 5517193 1578740113.90 151.4889 59.9964 32.0000 1.9894 1.9902 417.9024 418.1156 0.0320 -1.0000 -1.0000 5517256 1578740114.00 151.4798 59.9964 32.0000 1.9887 1.9896 417.8907 418.1046 0.0322 -1.0000 -1.0000 5517334 1578740114.10 151.4798 59.9964 32.0000 1.9892 1.9901 417.9109 418.1256 0.0323 -1.0000 -1.0000 5517396 1578740114.20 151.4798 59.9964 32.0000 1.9886 1.9895 417.8575 418.0713 0.0321 -1.0000 -1.0000 5517459 1578740114.30 151.4798 59.9964 32.0000 1.9887 1.9895 417.8683 418.0835 0.0323 -1.0000 -1.0000 5517521 1578740114.40 151.4798 59.9964 32.0000 1.9886 1.9895 417.8011 418.0154 0.0322 -1.0000 -1.0000 5517599 1578740114.50 151.4731 59.9964 32.0000 1.9891 1.9899 417.8665 418.0810 0.0322 -1.0000 -1.0000 5517662 1578740114.60 151.4685 59.9964 32.0000 1.9885 1.9893 417.9772 418.1922 0.0322 -1.0000 -1.0000 5517725 1578740114.70 151.4685 59.9964 32.0000 1.9884 1.9893 417.8871 418.1004 0.0320 -1.0000 -1.0000 5517787 1578740114.80 151.4685 59.9964 32.0000 1.9891 1.9900 417.8553 418.0685 0.0320 -1.0000 -1.0000 5517849 1578740114.90 151.4685 59.9964 32.0000 1.9888 1.9896 417.9537 418.1686 0.0324 -1.0000 -1.0000 5518396 1578740115.00 151.4685 59.9964 32.0000 1.9884 1.9892 417.9291 418.1441 0.0322 -1.0000 -1.0000 5518459 1578740115.10 151.4685 59.9964 32.0000 1.9881 1.9890 417.8682 418.0826 0.0322 -1.0000 -1.0000 5518521 1578740115.20 151.4685 59.9964 32.0000 1.9884 1.9892 417.8738 418.0884 0.0322 -1.0000 -1.0000 5518584 1578740115.30 151.4685 59.9964 32.0000 1.9887 1.9895 417.8751 418.0902 0.0324 -1.0000 -1.0000 5518646 1578740115.40 151.4685 59.9964 32.0000 1.9880 1.9888 417.8311 418.0467 0.0323 -1.0000 -1.0000 5518709 1578740115.50 151.4465 59.9972 32.0000 1.9886 1.9895 417.8911 418.1056 0.0322 -1.0000 -1.0000 5518787 1578740115.60 151.4396 59.9972 32.0000 1.9886 1.9894 417.9698 418.1833 0.0320 -1.0000 -1.0000 5518849 1578740115.70 151.4376 59.9972 32.0000 1.9887 1.9895 417.8522 418.0657 0.0321 -1.0000 -1.0000 5518912 1578740115.80 151.4376 59.9972 32.0000 1.9885 1.9893 417.8530 418.0674 0.0322 -1.0000 -1.0000 5518990 1578740115.90 151.4376 59.9972 32.0000 1.9887 1.9895 417.9005 418.1152 0.0322 -1.0000 -1.0000 5519115 1578740116.00 151.4376 59.9972 32.0000 1.9883 1.9891 417.9180 418.1311 0.0320 -1.0000 -1.0000 5519178 1578740116.10 151.4376 59.9972 32.0000 1.9883 1.9891 417.9589 418.1727 0.0322 -1.0000 -1.0000 5519240 1578740116.20 151.4657 59.9972 32.0000 1.9880 1.9889 417.9491 418.1637 0.0322 -1.0000 -1.0000 5519303 1578740116.30 151.4657 59.9972 32.0000 1.9881 1.9889 417.8135 418.0270 0.0320 -1.0000 -1.0000 5519365 1578740116.40 151.4657 59.9972 32.0000 1.9882 1.9890 417.8953 418.1089 0.0321 -1.0000 -1.0000 5519631 1578740116.50 151.4657 59.9972 32.0000 1.9878 1.9887 417.9094 418.1240 0.0322 -1.0000 -1.0000 5519693 1578740116.60 151.4657 59.9972 32.0000 1.9890 1.9899 417.8706 418.0847 0.0322 -1.0000 -1.0000 5519756 1578740116.70 151.4657 59.9972 32.0000 1.9880 1.9889 417.8764 418.0905 0.0321 -1.0000 -1.0000 5519818 1578740116.80 151.4657 59.9972 32.0000 1.9889 1.9897 417.8552 418.0694 0.0322 -1.0000 -1.0000 5519896 1578740116.90 151.4657 59.9972 32.0000 1.9888 1.9896 417.9305 418.1457 0.0322 -1.0000 -1.0000 5520334 1578740117.00 151.4657 59.9972 32.0000 1.9889 1.9897 417.9924 418.2060 0.0320 -1.0000 -1.0000 5520396 1578740117.10 151.4657 59.9972 32.0000 1.9896 1.9904 417.9279 418.1417 0.0321 -1.0000 -1.0000 5520459 1578740117.20 151.4926 59.9972 32.0000 1.9895 1.9903 418.0088 418.2231 0.0321 -1.0000 -1.0000 5520537 1578740117.30 151.5690 59.9972 32.0000 1.9896 1.9905 417.9377 418.1518 0.0322 -1.0000 -1.0000 5520599 1578740117.40 151.5690 59.9972 32.0000 1.9898 1.9907 417.8837 418.0975 0.0321 -1.0000 -1.0000 5521381 1578740117.50 151.5690 59.9972 32.0000 1.9896 1.9904 418.0283 418.2418 0.0320 -1.0000 -1.0000 5521459 1578740117.60 151.5690 59.9972 32.0000 1.9901 1.9910 417.9127 418.1258 0.0321 -1.0000 -1.0000 5521521 1578740117.70 151.5690 59.9972 32.0000 1.9895 1.9904 417.8809 418.0951 0.0322 -1.0000 -1.0000 5521584 1578740117.80 151.5739 59.9972 32.0000 1.9896 1.9905 417.9388 418.1537 0.0323 -1.0000 -1.0000 5521646 1578740117.90 151.5739 59.9972 32.0000 1.9894 1.9902 417.9112 418.1250 0.0321 -1.0000 -1.0000 5521709 1578740118.00 151.5739 59.9972 32.0000 1.9892 1.9901 417.9009 418.1155 0.0323 -1.0000 -1.0000 5521771 1578740118.10 151.5739 59.9972 32.0000 1.9894 1.9903 417.9494 418.1632 0.0320 -1.0000 -1.0000 5521849 1578740118.20 151.5739 59.9972 32.0000 1.9900 1.9908 417.9140 418.1278 0.0321 -1.0000 -1.0000 5521912 1578740118.30 151.5625 59.9972 32.0000 1.9897 1.9906 417.9149 418.1291 0.0322 -1.0000 -1.0000 5521975 1578740118.40 151.5578 59.9972 32.0000 1.9887 1.9896 417.9067 418.1213 0.0322 -1.0000 -1.0000 5522365 1578740118.50 151.5578 59.9972 32.0000 1.9896 1.9904 417.9552 418.1694 0.0321 -1.0000 -1.0000 5522428 1578740118.60 151.5578 59.9972 32.0000 1.9892 1.9901 417.9258 418.1394 0.0321 -1.0000 -1.0000 5522506 1578740118.70 151.5578 59.9972 32.0000 1.9897 1.9905 417.9614 418.1752 0.0321 -1.0000 -1.0000 5522568 1578740118.80 151.5578 59.9972 32.0000 1.9894 1.9902 417.9672 418.1810 0.0321 -1.0000 -1.0000 5522631 1578740118.90 151.5473 59.9972 32.0000 1.9903 1.9911 417.9488 418.1632 0.0322 -1.0000 -1.0000 5522693 1578740119.00 151.5473 59.9972 32.0000 1.9896 1.9904 417.9358 418.1508 0.0322 -1.0000 -1.0000 5522756 1578740119.10 151.5473 59.9972 32.0000 1.9893 1.9901 418.0051 418.2194 0.0322 -1.0000 -1.0000 5522818 1578740119.20 151.5473 59.9972 32.0000 1.9897 1.9905 418.0002 418.2149 0.0322 -1.0000 -1.0000 5522896 1578740119.30 151.5473 59.9972 32.0000 1.9890 1.9899 417.9725 418.1866 0.0321 -1.0000 -1.0000 5522959 1578740119.40 151.5473 59.9972 32.0000 1.9888 1.9897 417.8914 418.1047 0.0320 -1.0000 -1.0000 5523021 1578740119.50 151.5473 59.9972 32.0000 1.9895 1.9903 417.8492 418.0620 0.0320 -1.0000 -1.0000 5523099 1578740119.60 151.5473 59.9972 32.0000 1.9897 1.9905 417.8910 418.1051 0.0322 -1.0000 -1.0000 5523162 1578740119.70 151.5473 59.9972 32.0000 1.9889 1.9897 417.9714 418.1856 0.0321 -1.0000 -1.0000 5523224 1578740119.80 151.5473 59.9972 32.0000 1.9892 1.9901 417.9431 418.1571 0.0321 -1.0000 -1.0000 5523287 1578740119.90 151.5473 59.9972 32.0000 1.9894 1.9903 417.9748 418.1888 0.0321 -1.0000 -1.0000 5523349 1578740120.00 151.5473 59.9972 32.0000 1.9886 1.9894 418.0041 418.2183 0.0322 -1.0000 -1.0000 5523412 1578740120.10 151.5521 59.9980 32.0000 1.9892 1.9900 417.9012 418.1170 0.0324 -1.0000 -1.0000 5523490 1578740120.20 151.5521 59.9980 32.0000 1.9902 1.9910 417.9498 418.1650 0.0323 -1.0000 -1.0000 5523552 1578740120.30 151.5521 59.9980 32.0000 1.9898 1.9907 417.9214 418.1347 0.0319 -1.0000 -1.0000 5523615 1578740120.40 151.5521 59.9980 32.0000 1.9895 1.9903 417.9692 418.1831 0.0322 -1.0000 -1.0000 5523693 1578740120.50 151.5521 59.9980 32.0000 1.9892 1.9900 417.8264 418.0410 0.0322 -1.0000 -1.0000 5523881 1578740120.60 151.5521 59.9980 32.0000 1.9892 1.9900 417.9463 418.1608 0.0322 -1.0000 -1.0000 5523943 1578740120.70 151.5521 59.9980 32.0000 1.9891 1.9900 417.8351 418.0499 0.0323 -1.0000 -1.0000 5524006 1578740120.80 151.4883 59.9980 32.0000 1.9886 1.9894 417.8810 418.0956 0.0322 -1.0000 -1.0000 5524068 1578740120.90 151.4883 59.9980 32.0000 1.9891 1.9900 417.8823 418.0960 0.0321 -1.0000 -1.0000 5524162 1578740121.00 151.4883 59.9980 32.0000 1.9890 1.9899 417.8911 418.1046 0.0320 -1.0000 -1.0000 5524224 1578740121.10 151.4883 59.9980 32.0000 1.9887 1.9895 417.9177 418.1329 0.0323 -1.0000 -1.0000 5524287 1578740121.20 151.4883 59.9980 32.0000 1.9887 1.9895 417.9190 418.1335 0.0322 -1.0000 -1.0000 5524349 1578740121.30 151.5108 59.9980 32.0000 1.9891 1.9900 417.9373 418.1517 0.0322 -1.0000 -1.0000 5524412 1578740121.40 151.5190 59.9980 32.0000 1.9893 1.9901 417.9441 418.1579 0.0321 -1.0000 -1.0000 5524490 1578740121.50 151.5190 59.9980 32.0000 1.9887 1.9896 417.8687 418.0822 0.0321 -1.0000 -1.0000 5524865 1578740121.60 151.5190 59.9980 32.0000 1.9890 1.9898 417.8706 418.0853 0.0323 -1.0000 -1.0000 5524928 1578740121.70 151.5190 59.9980 32.0000 1.9889 1.9897 417.8832 418.0968 0.0319 -1.0000 -1.0000 5524990 1578740121.80 151.5153 59.9980 32.0000 1.9887 1.9895 417.8206 418.0339 0.0321 -1.0000 -1.0000 5525068 1578740121.90 151.4651 59.9980 32.0000 1.9891 1.9899 417.8741 418.0882 0.0321 -1.0000 -1.0000 5525131 1578740122.00 151.4651 59.9980 32.0000 1.9889 1.9898 417.8068 418.0201 0.0320 -1.0000 -1.0000 5525193 1578740122.10 151.4651 59.9980 32.0000 1.9889 1.9898 418.0261 418.2403 0.0322 -1.0000 -1.0000 5525381 1578740122.20 151.4651 59.9980 32.0000 1.9894 1.9902 417.9322 418.1466 0.0322 -1.0000 -1.0000 5525443 1578740122.30 151.4651 59.9980 32.0000 1.9895 1.9903 417.8760 418.0908 0.0323 -1.0000 -1.0000 5525506 1578740122.40 151.4897 59.9980 32.0000 1.9892 1.9901 417.9660 418.1813 0.0323 -1.0000 -1.0000 5525584 1578740122.50 151.4897 59.9980 32.0000 1.9886 1.9894 417.9450 418.1583 0.0320 -1.0000 -1.0000 5525646 1578740122.60 151.4897 59.9980 32.0000 1.9890 1.9898 417.9017 418.1146 0.0320 -1.0000 -1.0000 5525896 1578740122.70 151.4897 59.9980 32.0000 1.9888 1.9897 417.9633 418.1779 0.0323 -1.0000 -1.0000 5525959 1578740122.80 151.4897 59.9980 32.0000 1.9889 1.9898 417.9268 418.1425 0.0323 -1.0000 -1.0000 5526021 1578740122.90 151.4897 59.9980 32.0000 1.9891 1.9900 417.9456 418.1600 0.0322 -1.0000 -1.0000 5526099 1578740123.00 151.4868 59.9980 32.0000 1.9886 1.9895 417.9750 418.1892 0.0322 -1.0000 -1.0000 5526162 1578740123.10 151.4868 59.9980 32.0000 1.9893 1.9901 417.9984 418.2146 0.0323 -1.0000 -1.0000 5526381 1578740123.20 151.4868 59.9980 32.0000 1.9892 1.9900 417.9700 418.1837 0.0321 -1.0000 -1.0000 5526459 1578740123.30 151.4868 59.9980 32.0000 1.9901 1.9909 417.9411 418.1548 0.0320 -1.0000 -1.0000 5526521 1578740123.40 151.4868 59.9980 32.0000 1.9900 1.9908 417.8213 418.0356 0.0322 -1.0000 -1.0000 5526584 1578740123.50 151.5171 59.9980 32.0000 1.9893 1.9901 418.0034 418.2175 0.0321 -1.0000 -1.0000 5526662 1578740123.60 151.5177 59.9980 32.0000 1.9895 1.9904 417.9963 418.2103 0.0321 -1.0000 -1.0000 5527099 1578740123.70 151.5177 59.9980 32.0000 1.9892 1.9900 417.9474 418.1597 0.0319 -1.0000 -1.0000 5527162 1578740123.80 151.5177 59.9980 32.0000 1.9896 1.9905 417.9504 418.1656 0.0323 -1.0000 -1.0000 5527240 1578740123.90 151.5177 59.9980 32.0000 1.9893 1.9902 418.0195 418.2341 0.0322 -1.0000 -1.0000 5527303 1578740124.00 151.4967 59.9980 32.0000 1.9891 1.9900 418.0499 418.2645 0.0323 -1.0000 -1.0000 5527365 1578740124.10 151.4441 59.9980 32.0000 1.9888 1.9896 417.9811 418.1955 0.0321 -1.0000 -1.0000 5527646 1578740124.20 151.4441 59.9980 32.0000 1.9887 1.9895 418.0037 418.2171 0.0321 -1.0000 -1.0000 5527709 1578740124.30 151.4441 59.9980 32.0000 1.9885 1.9893 417.9818 418.1969 0.0323 -1.0000 -1.0000 5527771 1578740124.40 151.4441 59.9980 32.0000 1.9890 1.9898 417.9594 418.1726 0.0320 -1.0000 -1.0000 5527849 1578740124.50 151.4441 59.9980 32.0000 1.9893 1.9901 417.9942 418.2082 0.0321 -1.0000 -1.0000 5527912 1578740124.60 151.5028 59.9980 32.0000 1.9896 1.9905 417.9521 418.1660 0.0321 -1.0000 -1.0000 5528100 1578740124.70 151.5028 59.9980 32.0000 1.9892 1.9900 417.9309 418.1451 0.0322 -1.0000 -1.0000 5528162 1578740124.80 151.5028 59.9980 32.0000 1.9890 1.9898 417.8497 418.0637 0.0321 -1.0000 -1.0000 5528224 1578740124.90 151.5028 59.9980 32.0000 1.9897 1.9905 417.9230 418.1362 0.0321 -1.0000 -1.0000 5528303 1578740125.00 151.5028 59.9980 32.0000 1.9891 1.9899 417.9832 418.1976 0.0322 -1.0000 -1.0000 5528365 1578740125.10 151.5020 59.9971 32.0000 1.9894 1.9903 417.9448 418.1600 0.0323 -1.0000 -1.0000 5528881 1578740125.20 151.5020 59.9971 32.0000 1.9892 1.9900 417.9324 418.1460 0.0322 -1.0000 -1.0000 5528959 1578740125.30 151.5020 59.9971 32.0000 1.9885 1.9893 417.8855 418.1002 0.0322 -1.0000 -1.0000 5529021 1578740125.40 151.5020 59.9971 32.0000 1.9890 1.9899 417.8960 418.1099 0.0321 -1.0000 -1.0000 5529084 1578740125.50 151.5020 59.9971 32.0000 1.9892 1.9901 417.9657 418.1798 0.0321 -1.0000 -1.0000 5529162 1578740125.60 151.5025 59.9971 32.0000 1.9888 1.9896 417.9050 418.1188 0.0321 -1.0000 -1.0000 5529224 1578740125.70 151.5130 59.9971 32.0000 1.9888 1.9897 417.9964 418.2112 0.0323 -1.0000 -1.0000 5529349 1578740125.80 151.5130 59.9971 32.0000 1.9894 1.9903 417.9789 418.1936 0.0322 -1.0000 -1.0000 5529428 1578740125.90 151.5130 59.9971 32.0000 1.9894 1.9902 418.0070 418.2208 0.0321 -1.0000 -1.0000 5529490 1578740126.00 151.5130 59.9971 32.0000 1.9896 1.9904 417.9585 418.1726 0.0322 -1.0000 -1.0000 5529553 1578740126.10 151.5130 59.9971 32.0000 1.9891 1.9899 417.8995 418.1131 0.0321 -1.0000 -1.0000 5529631 1578740126.20 151.4891 59.9971 32.0000 1.9895 1.9904 417.9223 418.1367 0.0322 -1.0000 -1.0000 5529849 1578740126.30 151.4655 59.9971 32.0000 1.9882 1.9890 417.8663 418.0802 0.0321 -1.0000 -1.0000 5529912 1578740126.40 151.4655 59.9971 32.0000 1.9887 1.9896 417.9269 418.1407 0.0321 -1.0000 -1.0000 5529990 1578740126.50 151.4655 59.9971 32.0000 1.9890 1.9898 417.9167 418.1322 0.0323 -1.0000 -1.0000 5530052 1578740126.60 151.4655 59.9971 32.0000 1.9891 1.9899 417.9212 418.1354 0.0322 -1.0000 -1.0000 5530115 1578740126.70 151.5515 59.9971 32.0000 1.9894 1.9902 417.9793 418.1938 0.0322 -1.0000 -1.0000 5530303 1578740126.80 151.5515 59.9971 32.0000 1.9896 1.9905 417.9313 418.1463 0.0323 -1.0000 -1.0000 5530365 1578740126.90 151.5515 59.9971 32.0000 1.9889 1.9898 417.9265 418.1411 0.0322 -1.0000 -1.0000 5530428 1578740127.00 151.5515 59.9971 32.0000 1.9893 1.9901 417.9509 418.1653 0.0322 -1.0000 -1.0000 5530490 1578740127.10 151.5515 59.9971 32.0000 1.9895 1.9903 417.8707 418.0852 0.0322 -1.0000 -1.0000 5530553 1578740127.20 151.5515 59.9971 32.0000 1.9889 1.9897 417.9437 418.1583 0.0322 -1.0000 -1.0000 5530631 1578740127.30 151.5214 59.9971 32.0000 1.9892 1.9900 417.9713 418.1854 0.0321 -1.0000 -1.0000 5530693 1578740127.40 151.5072 59.9971 32.0000 1.9892 1.9900 417.9974 418.2110 0.0321 -1.0000 -1.0000 5530756 1578740127.50 151.5072 59.9971 32.0000 1.9885 1.9894 417.9699 418.1839 0.0322 -1.0000 -1.0000 5530834 1578740127.60 151.5072 59.9971 32.0000 1.9883 1.9892 417.9639 418.1783 0.0321 -1.0000 -1.0000 5530896 1578740127.70 151.5072 59.9971 32.0000 1.9891 1.9900 417.9453 418.1581 0.0320 -1.0000 -1.0000 5531115 1578740127.80 151.5072 59.9971 32.0000 1.9895 1.9904 417.9897 418.2038 0.0321 -1.0000 -1.0000 5531193 1578740127.90 151.5310 59.9971 32.0000 1.9887 1.9896 417.9277 418.1404 0.0320 -1.0000 -1.0000 5531256 1578740128.00 151.5377 59.9971 32.0000 1.9889 1.9897 417.8941 418.1083 0.0322 -1.0000 -1.0000 5531318 1578740128.10 151.5377 59.9971 32.0000 1.9891 1.9899 417.9200 418.1333 0.0320 -1.0000 -1.0000 5531396 1578740128.20 151.5377 59.9971 32.0000 1.9886 1.9894 417.9278 418.1415 0.0321 -1.0000 -1.0000 5531459 1578740128.30 151.5377 59.9971 32.0000 1.9888 1.9896 417.9215 418.1357 0.0322 -1.0000 -1.0000 5531631 1578740128.40 151.5364 59.9971 32.0000 1.9887 1.9895 417.9603 418.1751 0.0323 -1.0000 -1.0000 5531709 1578740128.50 151.4648 59.9971 32.0000 1.9894 1.9902 417.9418 418.1553 0.0320 -1.0000 -1.0000 5531771 1578740128.60 151.4648 59.9971 32.0000 1.9885 1.9893 417.8822 418.0959 0.0321 -1.0000 -1.0000 5531834 1578740128.70 151.4648 59.9971 32.0000 1.9883 1.9891 417.9669 418.1806 0.0321 -1.0000 -1.0000 5531896 1578740128.80 151.4648 59.9971 32.0000 1.9885 1.9893 417.9247 418.1389 0.0322 -1.0000 -1.0000 5532131 1578740128.90 151.4648 59.9971 32.0000 1.9884 1.9892 417.9391 418.1525 0.0320 -1.0000 -1.0000 5532209 1578740129.00 151.4562 59.9971 32.0000 1.9889 1.9898 417.9453 418.1594 0.0321 -1.0000 -1.0000 5532256 1578740129.10 151.4558 59.9971 32.0000 1.9890 1.9898 417.8733 418.0868 0.0321 -1.0000 -1.0000 5532334 1578740129.20 151.4558 59.9971 32.0000 1.9888 1.9897 417.8761 418.0905 0.0322 -1.0000 -1.0000 5532396 1578740129.30 151.4558 59.9971 32.0000 1.9892 1.9901 417.9868 418.2012 0.0322 -1.0000 -1.0000 5532881 1578740129.40 151.4558 59.9971 32.0000 1.9888 1.9896 417.9365 418.1505 0.0321 -1.0000 -1.0000 5532943 1578740129.50 151.4558 59.9971 32.0000 1.9887 1.9895 417.9024 418.1160 0.0321 -1.0000 -1.0000 5533021 1578740129.60 151.4711 59.9971 32.0000 1.9889 1.9897 417.9368 418.1516 0.0322 -1.0000 -1.0000 5533084 1578740129.70 151.4711 59.9971 32.0000 1.9890 1.9899 417.9108 418.1248 0.0322 -1.0000 -1.0000 5533146 1578740129.80 151.4711 59.9971 32.0000 1.9894 1.9902 417.9545 418.1686 0.0321 -1.0000 -1.0000 5533381 1578740129.90 151.4711 59.9971 32.0000 1.9891 1.9900 417.9111 418.1252 0.0322 -1.0000 -1.0000 5533443 1578740130.00 151.4711 59.9971 32.0000 1.9889 1.9897 417.9482 418.1629 0.0322 -1.0000 -1.0000 5533506 1578740130.10 151.4711 59.9971 32.0000 1.9886 1.9895 417.9400 418.1547 0.0322 -1.0000 -1.0000 5533584 1578740130.20 151.4791 59.9971 32.0000 1.9888 1.9896 417.9339 418.1480 0.0321 -1.0000 -1.0000 5533646 1578740130.30 151.5067 59.9971 32.0000 1.9890 1.9898 417.9266 418.1407 0.0322 -1.0000 -1.0000 5533928 1578740130.40 151.5067 59.9971 32.0000 1.9893 1.9901 417.9398 418.1551 0.0324 -1.0000 -1.0000 5534006 1578740130.50 151.5067 59.9971 32.0000 1.9883 1.9891 417.9229 418.1379 0.0323 -1.0000 -1.0000 5534068 1578740130.60 151.5067 59.9971 32.0000 1.9890 1.9898 417.9340 418.1492 0.0324 -1.0000 -1.0000 5534146 1578740130.70 151.5067 59.9971 32.0000 1.9889 1.9898 417.9826 418.1975 0.0322 -1.0000 -1.0000 5534209 1578740130.80 151.4712 59.9971 32.0000 1.9894 1.9902 417.9651 418.1793 0.0321 -1.0000 -1.0000 5534271 1578740130.90 151.4712 59.9971 32.0000 1.9888 1.9896 417.9004 418.1144 0.0322 -1.0000 -1.0000 5534334 1578740131.00 151.4712 59.9971 32.0000 1.9881 1.9889 417.8954 418.1095 0.0321 -1.0000 -1.0000 5534396 1578740131.10 151.4712 59.9971 32.0000 1.9886 1.9895 417.9344 418.1488 0.0322 -1.0000 -1.0000 5534459 1578740131.20 151.4712 59.9971 32.0000 1.9885 1.9893 417.8496 418.0633 0.0321 -1.0000 -1.0000 5534537 1578740131.30 151.4818 59.9971 32.0000 1.9897 1.9905 417.9508 418.1649 0.0322 -1.0000 -1.0000 5534599 1578740131.40 151.4870 59.9971 32.0000 1.9888 1.9897 417.8985 418.1123 0.0321 -1.0000 -1.0000 5534662 1578740131.50 151.4870 59.9971 32.0000 1.9889 1.9897 418.0013 418.2154 0.0321 -1.0000 -1.0000 5534740 1578740131.60 151.4870 59.9971 32.0000 1.9881 1.9889 417.9121 418.1260 0.0322 -1.0000 -1.0000 5534803 1578740131.70 151.4870 59.9971 32.0000 1.9884 1.9893 417.8412 418.0552 0.0321 -1.0000 -1.0000 5534865 1578740131.80 151.4870 59.9971 32.0000 1.9883 1.9891 417.9401 418.1550 0.0322 -1.0000 -1.0000 5534928 1578740131.90 151.4870 59.9971 32.0000 1.9888 1.9897 417.8779 418.0920 0.0322 -1.0000 -1.0000 5535178 1578740132.00 151.4490 59.9971 32.0000 1.9889 1.9898 417.8763 418.0904 0.0321 -1.0000 -1.0000 5535240 1578740132.10 151.4490 59.9971 32.0000 1.9880 1.9889 417.8874 418.1002 0.0320 -1.0000 -1.0000 5535318 1578740132.20 151.4490 59.9971 32.0000 1.9891 1.9899 417.8816 418.0968 0.0322 -1.0000 -1.0000 5535381 1578740132.30 151.4490 59.9971 32.0000 1.9891 1.9899 417.8660 418.0806 0.0323 -1.0000 -1.0000 5535443 1578740132.40 151.4490 59.9971 32.0000 1.9890 1.9898 417.9727 418.1872 0.0322 -1.0000 -1.0000 5535631 1578740132.50 151.4916 59.9971 32.0000 1.9892 1.9901 417.8866 418.0999 0.0320 -1.0000 -1.0000 5535693 1578740132.60 151.4971 59.9971 32.0000 1.9884 1.9893 417.9230 418.1373 0.0322 -1.0000 -1.0000 5535771 1578740132.70 151.4971 59.9971 32.0000 1.9890 1.9898 417.9412 418.1559 0.0322 -1.0000 -1.0000 5535834 1578740132.80 151.4971 59.9971 32.0000 1.9891 1.9900 417.9053 418.1200 0.0322 -1.0000 -1.0000 5535896 1578740132.90 151.4971 59.9971 32.0000 1.9900 1.9909 417.9065 418.1207 0.0322 -1.0000 -1.0000 5536178 1578740133.00 151.4956 59.9971 32.0000 1.9886 1.9895 417.8748 418.0898 0.0323 -1.0000 -1.0000 5536240 1578740133.10 151.4660 59.9971 32.0000 1.9886 1.9894 417.8829 418.0971 0.0322 -1.0000 -1.0000 5536303 1578740133.20 151.4660 59.9971 32.0000 1.9886 1.9894 417.9165 418.1308 0.0321 -1.0000 -1.0000 5536381 1578740133.30 151.4660 59.9971 32.0000 1.9886 1.9895 417.8981 418.1116 0.0321 -1.0000 -1.0000 5536443 1578740133.40 151.4660 59.9971 32.0000 1.9888 1.9897 417.9379 418.1515 0.0321 -1.0000 -1.0000 5536615 1578740133.50 151.4660 59.9971 32.0000 1.9884 1.9892 417.9221 418.1362 0.0322 -1.0000 -1.0000 5536693 1578740133.60 151.5129 59.9971 32.0000 1.9890 1.9899 417.9360 418.1513 0.0324 -1.0000 -1.0000 5536756 1578740133.70 151.5162 59.9971 32.0000 1.9886 1.9894 417.9441 418.1582 0.0321 -1.0000 -1.0000 5536818 1578740133.80 151.5162 59.9971 32.0000 1.9881 1.9889 417.8998 418.1138 0.0322 -1.0000 -1.0000 5536943 1578740133.90 151.5162 59.9971 32.0000 1.9891 1.9900 417.9346 418.1482 0.0320 -1.0000 -1.0000 5537131 1578740134.00 151.5162 59.9971 32.0000 1.9881 1.9890 417.8524 418.0657 0.0321 -1.0000 -1.0000 5537193 1578740134.10 151.5162 59.9971 32.0000 1.9886 1.9894 417.9448 418.1585 0.0321 -1.0000 -1.0000 5537256 1578740134.20 151.4468 59.9971 32.0000 1.9889 1.9898 417.8932 418.1068 0.0321 -1.0000 -1.0000 5537318 1578740134.30 151.4468 59.9971 32.0000 1.9895 1.9904 417.8908 418.1051 0.0322 -1.0000 -1.0000 5537381 1578740134.40 151.4468 59.9971 32.0000 1.9892 1.9900 417.9229 418.1376 0.0323 -1.0000 -1.0000 5537646 1578740134.50 151.4468 59.9971 32.0000 1.9887 1.9896 417.9402 418.1549 0.0322 -1.0000 -1.0000 5537709 1578740134.60 151.4468 59.9971 32.0000 1.9879 1.9888 417.8846 418.0988 0.0322 -1.0000 -1.0000 5537787 1578740134.70 151.4043 59.9972 32.0000 1.9879 1.9887 417.8623 418.0760 0.0321 -1.0000 -1.0000 5537849 1578740134.80 151.4043 59.9972 32.0000 1.9880 1.9888 417.8304 418.0443 0.0321 -1.0000 -1.0000 5537912 1578740134.90 151.4043 59.9972 32.0000 1.9886 1.9895 417.8929 418.1064 0.0321 -1.0000 -1.0000 5537990 1578740135.00 151.4043 59.9972 32.0000 1.9887 1.9896 417.8624 418.0764 0.0322 -1.0000 -1.0000 5538162 1578740135.10 151.4043 59.9972 32.0000 1.9889 1.9898 417.8570 418.0717 0.0323 -1.0000 -1.0000 5538224 1578740135.20 151.4340 59.9972 32.0000 1.9887 1.9896 417.9210 418.1361 0.0322 -1.0000 -1.0000 5538303 1578740135.30 151.4712 59.9972 32.0000 1.9885 1.9894 417.9812 418.1954 0.0322 -1.0000 -1.0000 5538365 1578740135.40 151.4712 59.9972 32.0000 1.9889 1.9897 417.9816 418.1965 0.0322 -1.0000 -1.0000 5538428 1578740135.50 151.4712 59.9972 32.0000 1.9892 1.9900 417.9624 418.1751 0.0320 -1.0000 -1.0000 5539412 1578740135.60 151.4712 59.9972 32.0000 1.9893 1.9901 417.8420 418.0559 0.0322 -1.0000 -1.0000 5539475 1578740135.70 151.4728 59.9972 32.0000 1.9894 1.9902 417.8231 418.0375 0.0320 -1.0000 -1.0000 5539537 1578740135.80 151.4821 59.9972 32.0000 1.9894 1.9902 417.8621 418.0763 0.0322 -1.0000 -1.0000 5539615 1578740135.90 151.4821 59.9972 32.0000 1.9893 1.9902 417.9822 418.1969 0.0322 -1.0000 -1.0000 5539693 1578740136.00 151.4821 59.9972 32.0000 1.9890 1.9899 417.8733 418.0867 0.0320 -1.0000 -1.0000 5539756 1578740136.10 151.4821 59.9972 32.0000 1.9894 1.9902 417.9511 418.1643 0.0321 -1.0000 -1.0000 5539834 1578740136.20 151.4821 59.9972 32.0000 1.9891 1.9899 417.9133 418.1274 0.0322 -1.0000 -1.0000 5539896 1578740136.30 151.4713 59.9972 32.0000 1.9888 1.9897 417.8547 418.0687 0.0321 -1.0000 -1.0000 5539959 1578740136.40 151.4703 59.9972 32.0000 1.9883 1.9891 417.9731 418.1873 0.0322 -1.0000 -1.0000 5540021 1578740136.50 151.4703 59.9972 32.0000 1.9891 1.9899 417.8844 418.0989 0.0322 -1.0000 -1.0000 5540084 1578740136.60 151.4703 59.9972 32.0000 1.9889 1.9897 417.8678 418.0818 0.0321 -1.0000 -1.0000 5540162 1578740136.70 151.4703 59.9972 32.0000 1.9895 1.9903 417.9158 418.1300 0.0321 -1.0000 -1.0000 5540224 1578740136.80 151.4716 59.9972 32.0000 1.9885 1.9894 417.8544 418.0679 0.0320 -1.0000 -1.0000 5540287 1578740136.90 151.4891 59.9972 32.0000 1.9897 1.9905 417.9767 418.1905 0.0321 -1.0000 -1.0000 5540365 1578740137.00 151.4891 59.9972 32.0000 1.9892 1.9900 417.9321 418.1453 0.0320 -1.0000 -1.0000 5540428 1578740137.10 151.4891 59.9972 32.0000 1.9887 1.9895 417.9105 418.1248 0.0322 -1.0000 -1.0000 5540490 1578740137.20 151.4891 59.9972 32.0000 1.9891 1.9899 417.9101 418.1245 0.0322 -1.0000 -1.0000 5540552 1578740137.30 151.4891 59.9972 32.0000 1.9894 1.9903 417.9611 418.1748 0.0321 -1.0000 -1.0000 5540615 1578740137.40 151.4655 59.9972 32.0000 1.9899 1.9908 417.8803 418.0949 0.0322 -1.0000 -1.0000 5540678 1578740137.50 151.4655 59.9972 32.0000 1.9896 1.9904 417.8435 418.0579 0.0322 -1.0000 -1.0000 5541131 1578740137.60 151.4655 59.9972 32.0000 1.9889 1.9898 417.8902 418.1047 0.0322 -1.0000 -1.0000 5541193 1578740137.70 151.4655 59.9972 32.0000 1.9887 1.9895 417.8702 418.0850 0.0323 -1.0000 -1.0000 5541256 1578740137.80 151.4655 59.9972 32.0000 1.9883 1.9891 417.9061 418.1206 0.0321 -1.0000 -1.0000 5541334 1578740137.90 151.4794 59.9972 32.0000 1.9894 1.9902 417.9316 418.1454 0.0321 -1.0000 -1.0000 5541396 1578740138.00 151.4842 59.9972 32.0000 1.9889 1.9897 417.8768 418.0914 0.0322 -1.0000 -1.0000 5542115 1578740138.10 151.4842 59.9972 32.0000 1.9892 1.9901 417.9031 418.1173 0.0322 -1.0000 -1.0000 5542193 1578740138.20 151.4842 59.9972 32.0000 1.9891 1.9899 417.9974 418.2117 0.0322 -1.0000 -1.0000 5542256 1578740138.30 151.4842 59.9972 32.0000 1.9896 1.9904 417.9371 418.1525 0.0323 -1.0000 -1.0000 5542318 1578740138.40 151.4842 59.9972 32.0000 1.9891 1.9900 418.0076 418.2215 0.0321 -1.0000 -1.0000 5542396 1578740138.50 151.4908 59.9972 32.0000 1.9889 1.9898 418.0120 418.2258 0.0321 -1.0000 -1.0000 5542459 1578740138.60 151.5446 59.9972 32.0000 1.9892 1.9900 417.9251 418.1392 0.0322 -1.0000 -1.0000 5542521 1578740138.70 151.5446 59.9972 32.0000 1.9888 1.9897 417.9007 418.1152 0.0322 -1.0000 -1.0000 5542584 1578740138.80 151.5446 59.9972 32.0000 1.9888 1.9897 417.8987 418.1131 0.0322 -1.0000 -1.0000 5542646 1578740138.90 151.5446 59.9972 32.0000 1.9889 1.9898 417.9601 418.1744 0.0321 -1.0000 -1.0000 5542724 1578740139.00 151.5446 59.9972 32.0000 1.9886 1.9895 417.8894 418.1012 0.0319 -1.0000 -1.0000 5542787 1578740139.10 151.4350 59.9972 32.0000 1.9885 1.9894 417.9390 418.1530 0.0321 -1.0000 -1.0000 5542849 1578740139.20 151.4350 59.9972 32.0000 1.9881 1.9890 417.7628 417.9765 0.0321 -1.0000 -1.0000 5542928 1578740139.30 151.4350 59.9972 32.0000 1.9883 1.9892 417.9417 418.1559 0.0322 -1.0000 -1.0000 5542990 1578740139.40 151.4350 59.9972 32.0000 1.9892 1.9901 417.8897 418.1043 0.0322 -1.0000 -1.0000 5543052 1578740139.50 151.4350 59.9972 32.0000 1.9893 1.9901 417.9465 418.1600 0.0320 -1.0000 -1.0000 5543115 1578740139.60 151.4771 59.9963 32.0000 1.9888 1.9897 417.9754 418.1895 0.0322 -1.0000 -1.0000 5543178 1578740139.70 151.5028 59.9957 32.0000 1.9883 1.9891 417.8844 418.0988 0.0322 -1.0000 -1.0000 5543256 1578740139.80 151.5028 59.9957 32.0000 1.9888 1.9896 417.8602 418.0744 0.0322 -1.0000 -1.0000 5543318 1578740139.90 151.5109 59.9957 32.0000 1.9897 1.9905 417.8332 418.0482 0.0322 -1.0000 -1.0000 5543381 1578740140.00 151.5109 59.9957 32.0000 1.9894 1.9902 417.9083 418.1215 0.0321 -1.0000 -1.0000 5543443 1578740140.10 151.5109 59.9957 32.0000 1.9891 1.9900 417.9353 418.1491 0.0321 -1.0000 -1.0000 5543631 1578740140.20 151.5109 59.9957 32.0000 1.9889 1.9897 417.9197 418.1342 0.0322 -1.0000 -1.0000 5543693 1578740140.30 151.5109 59.9957 32.0000 1.9889 1.9898 417.8105 418.0242 0.0321 -1.0000 -1.0000 5543756 1578740140.40 151.5109 59.9957 32.0000 1.9894 1.9903 418.0203 418.2341 0.0322 -1.0000 -1.0000 5543834 1578740140.50 151.5109 59.9957 32.0000 1.9883 1.9891 417.8520 418.0666 0.0322 -1.0000 -1.0000 5543896 1578740140.60 151.5109 59.9957 32.0000 1.9893 1.9901 417.9021 418.1170 0.0322 -1.0000 -1.0000 5543975 1578740140.70 151.5109 59.9957 32.0000 1.9886 1.9894 417.9657 418.1799 0.0322 -1.0000 -1.0000 5544037 1578740140.80 151.4533 59.9957 32.0000 1.9886 1.9895 417.8723 418.0864 0.0321 -1.0000 -1.0000 5544115 1578740140.90 151.4533 59.9957 32.0000 1.9888 1.9897 417.9167 418.1312 0.0322 -1.0000 -1.0000 5544177 1578740141.00 151.4533 59.9957 32.0000 1.9888 1.9896 417.9301 418.1445 0.0322 -1.0000 -1.0000 5544240 1578740141.10 151.4533 59.9957 32.0000 1.9887 1.9896 417.9499 418.1638 0.0321 -1.0000 -1.0000 5544521 1578740141.20 151.4533 59.9957 32.0000 1.9889 1.9898 417.9532 418.1681 0.0322 -1.0000 -1.0000 5544599 1578740141.30 151.4533 59.9957 32.0000 1.9900 1.9908 417.8964 418.1104 0.0322 -1.0000 -1.0000 5544662 1578740141.40 151.5203 59.9957 32.0000 1.9890 1.9899 417.9318 418.1465 0.0322 -1.0000 -1.0000 5544724 1578740141.50 151.5397 59.9957 32.0000 1.9894 1.9902 417.9900 418.2035 0.0320 -1.0000 -1.0000 5544803 1578740141.60 151.5397 59.9957 32.0000 1.9889 1.9897 417.9341 418.1470 0.0320 -1.0000 -1.0000 5544865 1578740141.70 151.5397 59.9957 32.0000 1.9883 1.9892 417.8825 418.0961 0.0321 -1.0000 -1.0000 5544928 1578740141.80 151.5397 59.9957 32.0000 1.9895 1.9903 417.9981 418.2122 0.0322 -1.0000 -1.0000 5544990 1578740141.90 151.5387 59.9957 32.0000 1.9891 1.9899 417.9470 418.1624 0.0323 -1.0000 -1.0000 5545052 1578740142.00 151.4712 59.9957 32.0000 1.9885 1.9893 417.9255 418.1404 0.0323 -1.0000 -1.0000 5545115 1578740142.10 151.4712 59.9957 32.0000 1.9892 1.9901 417.8610 418.0758 0.0322 -1.0000 -1.0000 5545193 1578740142.20 151.4712 59.9957 32.0000 1.9887 1.9896 417.9746 418.1887 0.0321 -1.0000 -1.0000 5545443 1578740142.30 151.4712 59.9957 32.0000 1.9894 1.9902 417.9656 418.1791 0.0321 -1.0000 -1.0000 5545506 1578740142.40 151.4712 59.9957 32.0000 1.9887 1.9895 417.9212 418.1355 0.0322 -1.0000 -1.0000 5545584 1578740142.50 151.4712 59.9957 32.0000 1.9893 1.9901 418.0015 418.2167 0.0323 -1.0000 -1.0000 5545646 1578740142.60 151.5548 59.9957 32.0000 1.9890 1.9898 417.9982 418.2127 0.0322 -1.0000 -1.0000 5545724 1578740142.70 151.5548 59.9957 32.0000 1.9896 1.9905 417.9543 418.1683 0.0321 -1.0000 -1.0000 5546146 1578740142.80 151.5548 59.9957 32.0000 1.9893 1.9901 417.9423 418.1557 0.0321 -1.0000 -1.0000 5546209 1578740142.90 151.5548 59.9957 32.0000 1.9887 1.9896 417.8957 418.1102 0.0322 -1.0000 -1.0000 5546287 1578740143.00 151.5548 59.9957 32.0000 1.9887 1.9896 417.9012 418.1165 0.0323 -1.0000 -1.0000 5546349 1578740143.10 151.5781 59.9957 32.0000 1.9897 1.9905 418.0199 418.2341 0.0321 -1.0000 -1.0000 5546412 1578740143.20 151.5808 59.9957 32.0000 1.9889 1.9898 417.9370 418.1515 0.0322 -1.0000 -1.0000 5546646 1578740143.30 151.5808 59.9957 32.0000 1.9898 1.9907 417.8937 418.1086 0.0323 -1.0000 -1.0000 5546709 1578740143.40 151.5808 59.9957 32.0000 1.9901 1.9909 417.9273 418.1416 0.0321 -1.0000 -1.0000 5546771 1578740143.50 151.5808 59.9957 32.0000 1.9901 1.9909 417.9644 418.1792 0.0323 -1.0000 -1.0000 5546849 1578740143.60 151.5726 59.9957 32.0000 1.9908 1.9916 418.0270 418.2419 0.0322 -1.0000 -1.0000 5546912 1578740143.70 151.5330 59.9957 32.0000 1.9896 1.9904 417.9403 418.1545 0.0322 -1.0000 -1.0000 5547146 1578740143.80 151.5330 59.9957 32.0000 1.9902 1.9910 417.9793 418.1939 0.0322 -1.0000 -1.0000 5547225 1578740143.90 151.5330 59.9957 32.0000 1.9895 1.9903 417.9235 418.1374 0.0321 -1.0000 -1.0000 5547287 1578740144.00 151.5330 59.9957 32.0000 1.9895 1.9903 417.9452 418.1595 0.0322 -1.0000 -1.0000 5547349 1578740144.10 151.5330 59.9957 32.0000 1.9893 1.9901 417.9311 418.1455 0.0322 -1.0000 -1.0000 5547412 1578740144.20 151.5084 59.9957 32.0000 1.9894 1.9902 417.8446 418.0595 0.0323 -1.0000 -1.0000 5547646 1578740144.30 151.5084 59.9957 32.0000 1.9890 1.9899 417.9552 418.1704 0.0323 -1.0000 -1.0000 5547709 1578740144.40 151.5084 59.9957 32.0000 1.9888 1.9896 417.9240 418.1388 0.0322 -1.0000 -1.0000 5547771 1578740144.50 151.5084 59.9957 32.0000 1.9893 1.9902 417.8565 418.0720 0.0323 -1.0000 -1.0000 5547834 1578740144.60 151.5084 59.9957 32.0000 1.9893 1.9901 417.8694 418.0841 0.0323 -1.0000 -1.0000 5547912 1578740144.70 151.5084 59.9957 32.0000 1.9898 1.9907 417.9061 418.1210 0.0323 -1.0000 -1.0000 5547974 1578740144.80 151.5227 59.9967 32.0000 1.9896 1.9904 417.9694 418.1847 0.0323 -1.0000 -1.0000 5548349 1578740144.90 151.5227 59.9967 32.0000 1.9893 1.9901 417.9948 418.2089 0.0321 -1.0000 -1.0000 5548428 1578740145.00 151.5227 59.9967 32.0000 1.9893 1.9901 417.9813 418.1948 0.0320 -1.0000 -1.0000 5548490 1578740145.10 151.5227 59.9967 32.0000 1.9891 1.9900 417.9100 418.1251 0.0324 -1.0000 -1.0000 5548552 1578740145.20 151.5227 59.9967 32.0000 1.9888 1.9897 417.9401 418.1541 0.0321 -1.0000 -1.0000 5548615 1578740145.30 151.5171 59.9967 32.0000 1.9884 1.9893 417.9500 418.1638 0.0321 -1.0000 -1.0000 5549099 1578740145.40 151.4799 59.9967 32.0000 1.9890 1.9898 417.9046 418.1188 0.0321 -1.0000 -1.0000 5549162 1578740145.50 151.4799 59.9967 32.0000 1.9892 1.9900 417.9923 418.2065 0.0321 -1.0000 -1.0000 5549240 1578740145.60 151.4799 59.9967 32.0000 1.9884 1.9892 417.9423 418.1561 0.0322 -1.0000 -1.0000 5549303 1578740145.70 151.4799 59.9967 32.0000 1.9890 1.9899 417.8837 418.0981 0.0322 -1.0000 -1.0000 5549365 1578740145.80 151.4799 59.9967 32.0000 1.9895 1.9904 417.9930 418.2075 0.0322 -1.0000 -1.0000 5549443 1578740145.90 151.5532 59.9967 32.0000 1.9890 1.9898 417.9152 418.1292 0.0321 -1.0000 -1.0000 5549506 1578740146.00 151.5532 59.9967 32.0000 1.9889 1.9897 417.9093 418.1242 0.0324 -1.0000 -1.0000 5549568 1578740146.10 151.5532 59.9967 32.0000 1.9890 1.9899 417.9328 418.1477 0.0322 -1.0000 -1.0000 5549646 1578740146.20 151.5532 59.9967 32.0000 1.9896 1.9905 417.8877 418.1033 0.0323 -1.0000 -1.0000 5549709 1578740146.30 151.5532 59.9967 32.0000 1.9889 1.9898 417.9596 418.1742 0.0322 -1.0000 -1.0000 5549771 1578740146.40 151.5161 59.9967 32.0000 1.9885 1.9894 417.8832 418.0967 0.0321 -1.0000 -1.0000 5549834 1578740146.50 151.5044 59.9967 32.0000 1.9886 1.9895 417.9360 418.1500 0.0321 -1.0000 -1.0000 5549912 1578740146.60 151.5044 59.9967 32.0000 1.9893 1.9902 417.9420 418.1560 0.0321 -1.0000 -1.0000 5549975 1578740146.70 151.5044 59.9967 32.0000 1.9890 1.9898 417.9010 418.1149 0.0321 -1.0000 -1.0000 5550037 1578740146.80 151.5044 59.9967 32.0000 1.9888 1.9896 417.8337 418.0478 0.0321 -1.0000 -1.0000 5550131 1578740146.90 151.5044 59.9967 32.0000 1.9893 1.9901 417.9131 418.1266 0.0321 -1.0000 -1.0000 5550209 1578740147.00 151.4760 59.9967 32.0000 1.9885 1.9893 417.9209 418.1353 0.0322 -1.0000 -1.0000 5550271 1578740147.10 151.4760 59.9967 32.0000 1.9880 1.9889 417.9287 418.1432 0.0322 -1.0000 -1.0000 5550334 1578740147.20 151.4760 59.9967 32.0000 1.9889 1.9897 417.9143 418.1278 0.0321 -1.0000 -1.0000 5550412 1578740147.30 151.4760 59.9967 32.0000 1.9890 1.9898 417.9743 418.1880 0.0320 -1.0000 -1.0000 5550646 1578740147.40 151.4760 59.9967 32.0000 1.9887 1.9896 417.9269 418.1407 0.0321 -1.0000 -1.0000 5550709 1578740147.50 151.5060 59.9967 32.0000 1.9890 1.9899 417.9351 418.1494 0.0321 -1.0000 -1.0000 5550787 1578740147.60 151.5234 59.9967 32.0000 1.9895 1.9903 417.9326 418.1469 0.0322 -1.0000 -1.0000 5550849 1578740147.70 151.5234 59.9967 32.0000 1.9892 1.9901 417.9233 418.1372 0.0321 -1.0000 -1.0000 5550912 1578740147.80 151.5234 59.9967 32.0000 1.9891 1.9900 417.9345 418.1483 0.0322 -1.0000 -1.0000 5551600 1578740147.90 151.5234 59.9967 32.0000 1.9892 1.9900 417.9553 418.1695 0.0321 -1.0000 -1.0000 5551662 1578740148.00 151.5234 59.9967 32.0000 1.9892 1.9900 417.9263 418.1396 0.0321 -1.0000 -1.0000 5551725 1578740148.10 151.4948 59.9967 32.0000 1.9892 1.9900 417.9164 418.1306 0.0321 -1.0000 -1.0000 5551803 1578740148.20 151.4948 59.9967 32.0000 1.9882 1.9890 417.8729 418.0866 0.0321 -1.0000 -1.0000 5551865 1578740148.30 151.4948 59.9967 32.0000 1.9885 1.9894 417.9152 418.1289 0.0322 -1.0000 -1.0000 5552100 1578740148.40 151.4948 59.9967 32.0000 1.9886 1.9895 417.9050 418.1187 0.0321 -1.0000 -1.0000 5552178 1578740148.50 151.4948 59.9967 32.0000 1.9885 1.9894 417.8708 418.0863 0.0324 -1.0000 -1.0000 5552240 1578740148.60 151.4824 59.9967 32.0000 1.9885 1.9893 417.8800 418.0950 0.0322 -1.0000 -1.0000 5552318 1578740148.70 151.4820 59.9967 32.0000 1.9891 1.9899 417.8601 418.0747 0.0322 -1.0000 -1.0000 5552381 1578740148.80 151.4820 59.9967 32.0000 1.9891 1.9899 417.8621 418.0761 0.0321 -1.0000 -1.0000 5552443 1578740148.90 151.4820 59.9967 32.0000 1.9889 1.9898 417.9167 418.1314 0.0323 -1.0000 -1.0000 5552506 1578740149.00 151.4820 59.9967 32.0000 1.9889 1.9898 417.9832 418.1982 0.0323 -1.0000 -1.0000 5552568 1578740149.10 151.4820 59.9967 32.0000 1.9888 1.9896 417.9464 418.1609 0.0323 -1.0000 -1.0000 5552631 1578740149.20 151.5193 59.9967 32.0000 1.9885 1.9893 417.9278 418.1426 0.0322 -1.0000 -1.0000 5552709 1578740149.30 151.5193 59.9967 32.0000 1.9895 1.9903 417.9361 418.1507 0.0322 -1.0000 -1.0000 5552896 1578740149.40 151.5193 59.9967 32.0000 1.9892 1.9900 417.9395 418.1544 0.0322 -1.0000 -1.0000 5552959 1578740149.50 151.5193 59.9967 32.0000 1.9893 1.9901 417.9234 418.1374 0.0322 -1.0000 -1.0000 5553021 1578740149.60 151.5193 59.9967 32.0000 1.9892 1.9901 417.9044 418.1179 0.0320 -1.0000 -1.0000 5553084 1578740149.70 151.5193 59.9967 32.0000 1.9893 1.9901 417.9109 418.1249 0.0321 -1.0000 -1.0000 5553146 1578740149.80 151.4714 59.9951 32.0000 1.9882 1.9891 417.8654 418.0802 0.0323 -1.0000 -1.0000 5553225 1578740149.90 151.4714 59.9951 32.0000 1.9879 1.9887 417.8709 418.0856 0.0322 -1.0000 -1.0000 5553381 1578740150.00 151.4714 59.9951 32.0000 1.9884 1.9892 417.8749 418.0885 0.0321 -1.0000 -1.0000 5553443 1578740150.10 151.4714 59.9951 32.0000 1.9883 1.9892 417.9026 418.1171 0.0322 -1.0000 -1.0000 5553506 1578740150.20 151.4714 59.9951 32.0000 1.9894 1.9903 417.8925 418.1071 0.0322 -1.0000 -1.0000 5553568 1578740150.30 151.4866 59.9951 32.0000 1.9891 1.9900 417.8636 418.0779 0.0322 -1.0000 -1.0000 5553631 1578740150.40 151.5393 59.9951 32.0000 1.9895 1.9904 417.8895 418.1032 0.0321 -1.0000 -1.0000 5553896 1578740150.50 151.5393 59.9951 32.0000 1.9892 1.9901 417.8892 418.1036 0.0322 -1.0000 -1.0000 5553959 1578740150.60 151.5393 59.9951 32.0000 1.9897 1.9906 417.9030 418.1167 0.0321 -1.0000 -1.0000 5554021 1578740150.70 151.5393 59.9951 32.0000 1.9891 1.9900 417.9556 418.1692 0.0321 -1.0000 -1.0000 5554084 1578740150.80 151.5393 59.9951 32.0000 1.9903 1.9912 417.9816 418.1958 0.0321 -1.0000 -1.0000 5554146 1578740150.90 151.5400 59.9951 32.0000 1.9892 1.9900 417.9684 418.1825 0.0322 -1.0000 -1.0000 5554740 1578740151.00 151.5400 59.9951 32.0000 1.9893 1.9901 417.9079 418.1220 0.0322 -1.0000 -1.0000 5554803 1578740151.10 151.5400 59.9951 32.0000 1.9895 1.9903 417.9458 418.1599 0.0321 -1.0000 -1.0000 5554865 1578740151.20 151.5400 59.9951 32.0000 1.9891 1.9900 417.9263 418.1399 0.0321 -1.0000 -1.0000 5554928 1578740151.30 151.5400 59.9951 32.0000 1.9889 1.9898 417.9122 418.1263 0.0322 -1.0000 -1.0000 5554990 1578740151.40 151.4875 59.9951 32.0000 1.9888 1.9897 417.9304 418.1454 0.0323 -1.0000 -1.0000 5555099 1578740151.50 151.4793 59.9951 32.0000 1.9889 1.9897 417.9508 418.1655 0.0322 -1.0000 -1.0000 5555162 1578740151.60 151.4793 59.9951 32.0000 1.9894 1.9903 417.9432 418.1577 0.0322 -1.0000 -1.0000 5555225 1578740151.70 151.4793 59.9951 32.0000 1.9888 1.9897 417.9240 418.1387 0.0322 -1.0000 -1.0000 5555303 1578740151.80 151.4793 59.9951 32.0000 1.9886 1.9895 417.9236 418.1385 0.0323 -1.0000 -1.0000 5555365 1578740151.90 151.4793 59.9951 32.0000 1.9885 1.9893 417.8458 418.0604 0.0322 -1.0000 -1.0000 5555646 1578740152.00 151.5157 59.9951 32.0000 1.9891 1.9899 417.9370 418.1515 0.0322 -1.0000 -1.0000 5555709 1578740152.10 151.5157 59.9951 32.0000 1.9885 1.9893 417.9822 418.1966 0.0322 -1.0000 -1.0000 5555787 1578740152.20 151.5157 59.9951 32.0000 1.9887 1.9896 417.9510 418.1654 0.0322 -1.0000 -1.0000 5555849 1578740152.30 151.5157 59.9951 32.0000 1.9897 1.9906 417.8987 418.1130 0.0322 -1.0000 -1.0000 5555912 1578740152.40 151.5157 59.9951 32.0000 1.9894 1.9903 417.9602 418.1740 0.0322 -1.0000 -1.0000 5555975 1578740152.50 151.5109 59.9951 32.0000 1.9890 1.9898 417.9824 418.1971 0.0322 -1.0000 -1.0000 5556131 1578740152.60 151.4981 59.9951 32.0000 1.9885 1.9893 417.9649 418.1785 0.0320 -1.0000 -1.0000 5556209 1578740152.70 151.4981 59.9951 32.0000 1.9887 1.9896 417.9472 418.1604 0.0321 -1.0000 -1.0000 5556271 1578740152.80 151.4981 59.9951 32.0000 1.9883 1.9892 417.8965 418.1108 0.0322 -1.0000 -1.0000 5556334 1578740152.90 151.4981 59.9951 32.0000 1.9893 1.9901 417.9175 418.1317 0.0322 -1.0000 -1.0000 5556412 1578740153.00 151.4981 59.9951 32.0000 1.9889 1.9897 417.8719 418.0865 0.0322 -1.0000 -1.0000 5556631 1578740153.10 151.5289 59.9951 32.0000 1.9894 1.9902 417.9326 418.1475 0.0322 -1.0000 -1.0000 5556693 1578740153.20 151.5289 59.9951 32.0000 1.9899 1.9908 417.9011 418.1152 0.0321 -1.0000 -1.0000 5556771 1578740153.30 151.5289 59.9951 32.0000 1.9900 1.9908 417.9200 418.1342 0.0321 -1.0000 -1.0000 5556834 1578740153.40 151.5289 59.9951 32.0000 1.9893 1.9901 417.9667 418.1805 0.0322 -1.0000 -1.0000 5556896 1578740153.50 151.5289 59.9951 32.0000 1.9892 1.9901 417.9532 418.1677 0.0322 -1.0000 -1.0000 5556974 1578740153.60 151.4867 59.9951 32.0000 1.9891 1.9900 417.7928 418.0065 0.0321 -1.0000 -1.0000 5557037 1578740153.70 151.4796 59.9951 32.0000 1.9895 1.9903 417.8611 418.0749 0.0321 -1.0000 -1.0000 5557099 1578740153.80 151.4796 59.9951 32.0000 1.9890 1.9898 417.9209 418.1351 0.0323 -1.0000 -1.0000 5557178 1578740153.90 151.4796 59.9951 32.0000 1.9897 1.9906 417.9094 418.1248 0.0323 -1.0000 -1.0000 5557240 1578740154.00 151.4796 59.9951 32.0000 1.9889 1.9897 417.9613 418.1763 0.0323 -1.0000 -1.0000 5557631 1578740154.10 151.4796 59.9951 32.0000 1.9889 1.9897 417.8837 418.0992 0.0324 -1.0000 -1.0000 5557709 1578740154.20 151.4800 59.9951 32.0000 1.9897 1.9906 417.8890 418.1034 0.0321 -1.0000 -1.0000 5557756 1578740154.30 151.4800 59.9951 32.0000 1.9888 1.9897 417.9599 418.1737 0.0321 -1.0000 -1.0000 5557834 1578740154.40 151.4800 59.9951 32.0000 1.9883 1.9891 417.9807 418.1948 0.0322 -1.0000 -1.0000 5557897 1578740154.50 151.4800 59.9951 32.0000 1.9881 1.9889 417.9445 418.1586 0.0321 -1.0000 -1.0000 5558115 1578740154.60 151.4800 59.9951 32.0000 1.9895 1.9903 418.0171 418.2316 0.0322 -1.0000 -1.0000 5558193 1578740154.70 151.5279 59.9949 32.0000 1.9895 1.9904 417.9085 418.1231 0.0322 -1.0000 -1.0000 5558256 1578740154.80 151.5279 59.9949 32.0000 1.9898 1.9906 417.9035 418.1175 0.0322 -1.0000 -1.0000 5558318 1578740154.90 151.5279 59.9949 32.0000 1.9892 1.9900 417.8919 418.1066 0.0323 -1.0000 -1.0000 5558396 1578740155.00 151.5279 59.9949 32.0000 1.9891 1.9899 417.9117 418.1266 0.0323 -1.0000 -1.0000 5558459 1578740155.10 151.5279 59.9949 32.0000 1.9890 1.9898 417.8684 418.0837 0.0323 -1.0000 -1.0000 5558521 1578740155.20 151.5279 59.9949 32.0000 1.9891 1.9900 417.9377 418.1519 0.0321 -1.0000 -1.0000 5558599 1578740155.30 151.5630 59.9949 32.0000 1.9896 1.9904 417.9731 418.1871 0.0322 -1.0000 -1.0000 5558662 1578740155.40 151.5630 59.9949 32.0000 1.9896 1.9904 417.8897 418.1047 0.0322 -1.0000 -1.0000 5558724 1578740155.50 151.5630 59.9949 32.0000 1.9891 1.9899 417.9172 418.1311 0.0322 -1.0000 -1.0000 5558928 1578740155.60 151.5630 59.9949 32.0000 1.9898 1.9907 417.9621 418.1762 0.0322 -1.0000 -1.0000 5558990 1578740155.70 151.5630 59.9949 32.0000 1.9902 1.9911 417.9968 418.2121 0.0323 -1.0000 -1.0000 5559053 1578740155.80 151.5630 59.9949 32.0000 1.9893 1.9902 417.9968 418.2114 0.0322 -1.0000 -1.0000 5559115 1578740155.90 151.5758 59.9949 32.0000 1.9894 1.9902 417.9747 418.1892 0.0322 -1.0000 -1.0000 5559178 1578740156.00 151.5758 59.9949 32.0000 1.9898 1.9906 417.9310 418.1451 0.0321 -1.0000 -1.0000 5559928 1578740156.10 151.5758 59.9949 32.0000 1.9898 1.9906 417.9791 418.1927 0.0321 -1.0000 -1.0000 5600006 1578740156.20 151.5758 59.9949 32.0000 1.9888 1.9896 417.9168 418.1310 0.0321 -1.0000 -1.0000 5600068 1578740156.30 151.5758 59.9949 32.0000 1.9899 1.9907 417.9451 418.1590 0.0322 -1.0000 -1.0000 5600131 1578740156.40 151.5778 59.9949 32.0000 1.9901 1.9910 417.9916 418.2060 0.0324 -1.0000 -1.0000 5600193 1578740156.50 151.5792 59.9949 32.0000 1.9904 1.9912 418.0197 418.2344 0.0322 -1.0000 -1.0000 5600256 1578740156.60 151.5792 59.9949 32.0000 1.9896 1.9905 418.0230 418.2366 0.0321 -1.0000 -1.0000 5600334 1578740156.70 151.5792 59.9949 32.0000 1.9895 1.9903 418.0502 418.2659 0.0323 -1.0000 -1.0000 5600396 1578740156.80 151.5792 59.9949 32.0000 1.9901 1.9909 418.0348 418.2497 0.0323 -1.0000 -1.0000 5600459 1578740156.90 151.5792 59.9949 32.0000 1.9895 1.9903 418.0357 418.2502 0.0322 -1.0000 -1.0000 5600537 1578740157.00 151.5246 59.9949 32.0000 1.9891 1.9899 417.9380 418.1526 0.0323 -1.0000 -1.0000 5600599 1578740157.10 151.5246 59.9949 32.0000 1.9891 1.9899 418.0402 418.2554 0.0323 -1.0000 -1.0000 5600662 1578740157.20 151.5246 59.9949 32.0000 1.9898 1.9907 417.9974 418.2121 0.0322 -1.0000 -1.0000 5600724 1578740157.30 151.5246 59.9949 32.0000 1.9900 1.9909 418.0556 418.2706 0.0323 -1.0000 -1.0000 5600787 1578740157.40 151.5246 59.9949 32.0000 1.9891 1.9899 417.9616 418.1768 0.0322 -1.0000 -1.0000 5600849 1578740157.50 151.5263 59.9949 32.0000 1.9900 1.9908 418.0146 418.2285 0.0321 -1.0000 -1.0000 5600927 1578740157.60 151.5336 59.9949 32.0000 1.9895 1.9904 418.0030 418.2173 0.0322 -1.0000 -1.0000 5601178 1578740157.70 151.5336 59.9949 32.0000 1.9898 1.9906 417.9918 418.2057 0.0321 -1.0000 -1.0000 5601240 1578740157.80 151.5336 59.9949 32.0000 1.9895 1.9903 417.9890 418.2033 0.0323 -1.0000 -1.0000 5601318 1578740157.90 151.5336 59.9949 32.0000 1.9895 1.9904 417.9265 418.1414 0.0322 -1.0000 -1.0000 5601381 1578740158.00 151.5336 59.9949 32.0000 1.9898 1.9907 417.9838 418.1982 0.0322 -1.0000 -1.0000 5601443 1578740158.10 151.5336 59.9949 32.0000 1.9897 1.9906 417.9667 418.1807 0.0322 -1.0000 -1.0000 5601771 1578740158.20 151.5336 59.9949 32.0000 1.9890 1.9898 417.9720 418.1867 0.0322 -1.0000 -1.0000 5601834 1578740158.30 151.5336 59.9949 32.0000 1.9889 1.9897 417.8919 418.1066 0.0322 -1.0000 -1.0000 5601896 1578740158.40 151.5336 59.9949 32.0000 1.9891 1.9899 417.8838 418.0986 0.0323 -1.0000 -1.0000 5601974 1578740158.50 151.5336 59.9949 32.0000 1.9901 1.9910 417.9735 418.1878 0.0321 -1.0000 -1.0000 5602037 1578740158.60 151.5376 59.9949 32.0000 1.9895 1.9903 417.8879 418.1025 0.0322 -1.0000 -1.0000 5602115 1578740158.70 151.5819 59.9949 32.0000 1.9892 1.9900 418.0509 418.2653 0.0322 -1.0000 -1.0000 5602178 1578740158.80 151.5819 59.9949 32.0000 1.9890 1.9898 417.9738 418.1884 0.0322 -1.0000 -1.0000 5602240 1578740158.90 151.5819 59.9949 32.0000 1.9893 1.9902 417.9579 418.1710 0.0320 -1.0000 -1.0000 5602318 1578740159.00 151.5819 59.9949 32.0000 1.9903 1.9911 417.9921 418.2058 0.0321 -1.0000 -1.0000 5602381 1578740159.10 151.5819 59.9949 32.0000 1.9893 1.9901 417.9809 418.1956 0.0323 -1.0000 -1.0000 5602443 1578740159.20 151.5950 59.9949 32.0000 1.9889 1.9897 417.9778 418.1918 0.0320 -1.0000 -1.0000 5602521 1578740159.30 151.5950 59.9949 32.0000 1.9892 1.9900 418.0450 418.2602 0.0323 -1.0000 -1.0000 5602584 1578740159.40 151.5950 59.9949 32.0000 1.9900 1.9909 417.9148 418.1297 0.0323 -1.0000 -1.0000 5602646 1578740159.50 151.5950 59.9949 32.0000 1.9889 1.9898 417.9320 418.1460 0.0321 -1.0000 -1.0000 5602709 1578740159.60 151.5950 59.9949 32.0000 1.9890 1.9898 417.9890 418.2035 0.0322 -1.0000 -1.0000 5602771 1578740159.70 151.5756 59.9948 32.0000 1.9894 1.9902 418.0033 418.2174 0.0322 -1.0000 -1.0000 5602834 1578740159.80 151.5576 59.9947 32.0000 1.9891 1.9900 417.9920 418.2064 0.0322 -1.0000 -1.0000 5602912 1578740159.90 151.5576 59.9947 32.0000 1.9893 1.9902 417.9429 418.1563 0.0320 -1.0000 -1.0000 5602974 1578740160.00 151.5576 59.9947 32.0000 1.9895 1.9903 418.0263 418.2402 0.0321 -1.0000 -1.0000 5603037 1578740160.10 151.5576 59.9947 32.0000 1.9899 1.9908 418.0358 418.2498 0.0321 -1.0000 -1.0000 5603115 1578740160.20 151.5576 59.9947 32.0000 1.9891 1.9900 418.0422 418.2564 0.0322 -1.0000 -1.0000 5603178 1578740160.30 151.5576 59.9947 32.0000 1.9885 1.9893 417.9983 418.2116 0.0321 -1.0000 -1.0000 5603240 1578740160.40 151.5609 59.9947 32.0000 1.9892 1.9900 417.9723 418.1876 0.0323 -1.0000 -1.0000 5603318 1578740160.50 151.5614 59.9947 32.0000 1.9891 1.9900 417.9290 418.1441 0.0323 -1.0000 -1.0000 5603381 1578740160.60 151.5614 59.9947 32.0000 1.9895 1.9904 417.9153 418.1297 0.0322 -1.0000 -1.0000 5603443 1578740160.70 151.5614 59.9947 32.0000 1.9888 1.9897 417.9763 418.1908 0.0322 -1.0000 -1.0000 5604381 1578740160.80 151.5614 59.9947 32.0000 1.9886 1.9894 417.9519 418.1662 0.0322 -1.0000 -1.0000 5604443 1578740160.90 151.5543 59.9947 32.0000 1.9884 1.9893 417.8984 418.1125 0.0322 -1.0000 -1.0000 5604506 1578740161.00 151.4260 59.9947 32.0000 1.9884 1.9893 417.8988 418.1136 0.0321 -1.0000 -1.0000 5604568 1578740161.10 151.4260 59.9947 32.0000 1.9885 1.9894 417.9301 418.1432 0.0321 -1.0000 -1.0000 5604631 1578740161.20 151.4260 59.9947 32.0000 1.9893 1.9901 417.8959 418.1098 0.0321 -1.0000 -1.0000 5604709 1578740161.30 151.4260 59.9947 32.0000 1.9883 1.9891 417.9225 418.1371 0.0322 -1.0000 -1.0000 5604771 1578740161.40 151.4260 59.9947 32.0000 1.9887 1.9896 417.9247 418.1389 0.0322 -1.0000 -1.0000 5604834 1578740161.50 151.4283 59.9947 32.0000 1.9884 1.9893 417.8816 418.0963 0.0322 -1.0000 -1.0000 5604912 1578740161.60 151.4577 59.9947 32.0000 1.9887 1.9896 417.8730 418.0882 0.0323 -1.0000 -1.0000 5604974 1578740161.70 151.4577 59.9947 32.0000 1.9890 1.9898 417.9159 418.1300 0.0321 -1.0000 -1.0000 5605037 1578740161.80 151.4577 59.9947 32.0000 1.9890 1.9898 417.9420 418.1556 0.0321 -1.0000 -1.0000 5605584 1578740161.90 151.4577 59.9947 32.0000 1.9892 1.9900 417.9292 418.1428 0.0320 -1.0000 -1.0000 5605646 1578740162.00 151.4577 59.9947 32.0000 1.9895 1.9904 417.9718 418.1857 0.0321 -1.0000 -1.0000 5605709 1578740162.10 151.4895 59.9947 32.0000 1.9887 1.9895 417.9823 418.1957 0.0321 -1.0000 -1.0000 5605787 1578740162.20 151.4913 59.9947 32.0000 1.9889 1.9897 417.9563 418.1703 0.0322 -1.0000 -1.0000 5605849 1578740162.30 151.4913 59.9947 32.0000 1.9885 1.9893 417.8311 418.0444 0.0321 -1.0000 -1.0000 5605912 1578740162.40 151.4913 59.9947 32.0000 1.9883 1.9891 417.9528 418.1680 0.0322 -1.0000 -1.0000 5605990 1578740162.50 151.4913 59.9947 32.0000 1.9886 1.9894 417.8880 418.1034 0.0325 -1.0000 -1.0000 5606052 1578740162.60 151.4913 59.9947 32.0000 1.9885 1.9893 417.9365 418.1516 0.0322 -1.0000 -1.0000 5606115 1578740162.70 151.4913 59.9947 32.0000 1.9890 1.9898 417.9610 418.1750 0.0321 -1.0000 -1.0000 5606177 1578740162.80 151.4913 59.9947 32.0000 1.9887 1.9895 417.9208 418.1351 0.0322 -1.0000 -1.0000 5606240 1578740162.90 151.4913 59.9947 32.0000 1.9887 1.9895 417.8929 418.1073 0.0322 -1.0000 -1.0000 5606318 1578740163.00 151.4913 59.9947 32.0000 1.9889 1.9897 417.9552 418.1700 0.0322 -1.0000 -1.0000 5606381 1578740163.10 151.4913 59.9947 32.0000 1.9894 1.9902 417.9579 418.1718 0.0321 -1.0000 -1.0000 5606443 1578740163.20 151.4666 59.9947 32.0000 1.9890 1.9898 417.9077 418.1218 0.0322 -1.0000 -1.0000 5606506 1578740163.30 151.4666 59.9947 32.0000 1.9889 1.9897 417.8583 418.0732 0.0322 -1.0000 -1.0000 5607193 1578740163.40 151.4666 59.9947 32.0000 1.9889 1.9898 417.8574 418.0713 0.0321 -1.0000 -1.0000 5607256 1578740163.50 151.4666 59.9947 32.0000 1.9891 1.9899 417.9859 418.1992 0.0320 -1.0000 -1.0000 5607334 1578740163.60 151.4666 59.9947 32.0000 1.9894 1.9903 417.8898 418.1052 0.0323 -1.0000 -1.0000 5607397 1578740163.70 151.4666 59.9947 32.0000 1.9888 1.9896 417.9206 418.1356 0.0323 -1.0000 -1.0000 5607459 1578740163.80 151.4917 59.9947 32.0000 1.9890 1.9899 417.9782 418.1935 0.0323 -1.0000 -1.0000 5607537 1578740163.90 151.4917 59.9947 32.0000 1.9889 1.9898 418.0098 418.2237 0.0321 -1.0000 -1.0000 5607600 1578740164.00 151.4917 59.9947 32.0000 1.9889 1.9898 417.9600 418.1741 0.0321 -1.0000 -1.0000 5607662 1578740164.10 151.4917 59.9947 32.0000 1.9886 1.9895 417.9572 418.1718 0.0323 -1.0000 -1.0000 5607724 1578740164.20 151.4917 59.9947 32.0000 1.9889 1.9897 417.9664 418.1816 0.0323 -1.0000 -1.0000 5607787 1578740164.30 151.4880 59.9947 32.0000 1.9891 1.9900 417.9022 418.1170 0.0323 -1.0000 -1.0000 5607849 1578740164.40 151.4862 59.9947 32.0000 1.9884 1.9893 417.9788 418.1942 0.0324 -1.0000 -1.0000 5607928 1578740164.50 151.4862 59.9947 32.0000 1.9888 1.9896 417.9318 418.1470 0.0323 -1.0000 -1.0000 5607990 1578740164.60 151.4862 59.9947 32.0000 1.9889 1.9897 417.9558 418.1706 0.0322 -1.0000 -1.0000 5608068 1578740164.70 151.4862 59.9947 32.0000 1.9888 1.9897 418.0035 418.2181 0.0322 -1.0000 -1.0000 5608131 1578740164.80 151.4862 59.9947 32.0000 1.9889 1.9897 417.9569 418.1718 0.0323 -1.0000 -1.0000 5608396 1578740164.90 151.4917 59.9953 32.0000 1.9887 1.9895 418.0332 418.2472 0.0321 -1.0000 -1.0000 5608474 1578740165.00 151.4917 59.9953 32.0000 1.9889 1.9898 418.0178 418.2326 0.0323 -1.0000 -1.0000 5608537 1578740165.10 151.4917 59.9953 32.0000 1.9889 1.9897 418.0003 418.2147 0.0321 -1.0000 -1.0000 5608599 1578740165.20 151.4917 59.9953 32.0000 1.9886 1.9895 417.9756 418.1902 0.0322 -1.0000 -1.0000 5608677 1578740165.30 151.4917 59.9953 32.0000 1.9890 1.9898 417.8844 418.0978 0.0322 -1.0000 -1.0000 5608740 1578740165.40 151.4875 59.9953 32.0000 1.9886 1.9894 418.0149 418.2300 0.0322 -1.0000 -1.0000 5608803 1578740165.50 151.4671 59.9953 32.0000 1.9888 1.9896 417.9905 418.2052 0.0323 -1.0000 -1.0000 5608881 1578740165.60 151.4671 59.9953 32.0000 1.9884 1.9893 417.9546 418.1689 0.0322 -1.0000 -1.0000 5608943 1578740165.70 151.4671 59.9953 32.0000 1.9885 1.9893 417.9967 418.2111 0.0323 -1.0000 -1.0000 5609006 1578740165.80 151.4671 59.9953 32.0000 1.9884 1.9893 417.9606 418.1753 0.0322 -1.0000 -1.0000 5609084 1578740165.90 151.4671 59.9953 32.0000 1.9896 1.9904 418.0480 418.2634 0.0323 -1.0000 -1.0000 5609162 1578740166.00 151.5219 59.9953 32.0000 1.9887 1.9895 418.0113 418.2258 0.0322 -1.0000 -1.0000 5609225 1578740166.10 151.5219 59.9953 32.0000 1.9890 1.9899 418.0451 418.2597 0.0322 -1.0000 -1.0000 5609287 1578740166.20 151.5219 59.9953 32.0000 1.9892 1.9900 417.9547 418.1690 0.0321 -1.0000 -1.0000 5609349 1578740166.30 151.5219 59.9953 32.0000 1.9888 1.9896 417.9305 418.1435 0.0320 -1.0000 -1.0000 5609412 1578740166.40 151.5219 59.9953 32.0000 1.9891 1.9900 418.0297 418.2438 0.0322 -1.0000 -1.0000 5610100 1578740166.50 151.4915 59.9953 32.0000 1.9889 1.9897 417.9369 418.1511 0.0322 -1.0000 -1.0000 5610162 1578740166.60 151.4915 59.9953 32.0000 1.9890 1.9899 417.9471 418.1607 0.0321 -1.0000 -1.0000 5610240 1578740166.70 151.4915 59.9953 32.0000 1.9890 1.9898 417.9549 418.1694 0.0322 -1.0000 -1.0000 5610303 1578740166.80 151.4915 59.9953 32.0000 1.9891 1.9900 417.9315 418.1458 0.0322 -1.0000 -1.0000 5610381 1578740166.90 151.4915 59.9953 32.0000 1.9889 1.9897 417.9354 418.1494 0.0321 -1.0000 -1.0000 5610474 1578740167.00 151.4915 59.9953 32.0000 1.9883 1.9891 417.9463 418.1601 0.0321 -1.0000 -1.0000 5610537 1578740167.10 151.4205 59.9953 32.0000 1.9887 1.9896 417.9383 418.1524 0.0322 -1.0000 -1.0000 5610599 1578740167.20 151.4205 59.9953 32.0000 1.9883 1.9891 417.9468 418.1604 0.0322 -1.0000 -1.0000 5610678 1578740167.30 151.4205 59.9953 32.0000 1.9888 1.9897 417.9268 418.1418 0.0322 -1.0000 -1.0000 5610740 1578740167.40 151.4205 59.9953 32.0000 1.9889 1.9897 417.9655 418.1791 0.0321 -1.0000 -1.0000 5610803 1578740167.50 151.4205 59.9953 32.0000 1.9882 1.9890 417.8486 418.0632 0.0322 -1.0000 -1.0000 5610881 1578740167.60 151.3903 59.9953 32.0000 1.9877 1.9886 417.8080 418.0217 0.0321 -1.0000 -1.0000 5610943 1578740167.70 151.3903 59.9953 32.0000 1.9881 1.9889 417.9035 418.1176 0.0321 -1.0000 -1.0000 5611006 1578740167.80 151.3903 59.9953 32.0000 1.9884 1.9893 417.9108 418.1252 0.0322 -1.0000 -1.0000 5611084 1578740167.90 151.3903 59.9953 32.0000 1.9886 1.9895 417.8965 418.1107 0.0321 -1.0000 -1.0000 5611146 1578740168.00 151.3903 59.9953 32.0000 1.9881 1.9889 417.9515 418.1655 0.0321 -1.0000 -1.0000 5611209 1578740168.10 151.4395 59.9953 32.0000 1.9885 1.9893 417.8967 418.1110 0.0322 -1.0000 -1.0000 5611271 1578740168.20 151.4828 59.9953 32.0000 1.9888 1.9896 417.9405 418.1546 0.0321 -1.0000 -1.0000 5611349 1578740168.30 151.4828 59.9953 32.0000 1.9887 1.9895 417.9672 418.1802 0.0320 -1.0000 -1.0000 5611412 1578740168.40 151.4828 59.9953 32.0000 1.9885 1.9893 417.9057 418.1206 0.0323 -1.0000 -1.0000 5611490 1578740168.50 151.4828 59.9953 32.0000 1.9885 1.9894 417.9323 418.1466 0.0321 -1.0000 -1.0000 5612021 1578740168.60 151.4828 59.9953 32.0000 1.9883 1.9891 417.9241 418.1381 0.0322 -1.0000 -1.0000 5612084 1578740168.70 151.4745 59.9953 32.0000 1.9881 1.9889 417.9140 418.1286 0.0322 -1.0000 -1.0000 5612146 1578740168.80 151.4745 59.9953 32.0000 1.9885 1.9893 417.9720 418.1864 0.0322 -1.0000 -1.0000 5612209 1578740168.90 151.4745 59.9953 32.0000 1.9888 1.9897 417.9709 418.1850 0.0322 -1.0000 -1.0000 5612287 1578740169.00 151.4745 59.9953 32.0000 1.9888 1.9896 417.8839 418.0980 0.0322 -1.0000 -1.0000 5612349 1578740169.10 151.4745 59.9953 32.0000 1.9882 1.9891 417.9092 418.1245 0.0323 -1.0000 -1.0000 5612412 1578740169.20 151.4873 59.9953 32.0000 1.9890 1.9898 417.9637 418.1782 0.0322 -1.0000 -1.0000 5612490 1578740169.30 151.4958 59.9953 32.0000 1.9891 1.9900 417.9359 418.1502 0.0322 -1.0000 -1.0000 5612553 1578740169.40 151.4958 59.9953 32.0000 1.9886 1.9894 418.0114 418.2253 0.0322 -1.0000 -1.0000 5612615 1578740169.50 151.4958 59.9953 32.0000 1.9894 1.9902 418.0434 418.2581 0.0322 -1.0000 -1.0000 5613146 1578740169.60 151.4958 59.9953 32.0000 1.9893 1.9901 417.9626 418.1765 0.0321 -1.0000 -1.0000 5613224 1578740169.70 151.4958 59.9953 32.0000 1.9892 1.9900 417.9577 418.1717 0.0322 -1.0000 -1.0000 5613287 1578740169.80 151.5013 59.9947 32.0000 1.9890 1.9898 417.9628 418.1776 0.0323 -1.0000 -1.0000 5613349 1578740169.90 151.5013 59.9947 32.0000 1.9899 1.9907 417.8791 418.0938 0.0322 -1.0000 -1.0000 5613412 1578740170.00 151.5013 59.9947 32.0000 1.9889 1.9898 417.9293 418.1436 0.0321 -1.0000 -1.0000 5613475 1578740170.10 151.5013 59.9947 32.0000 1.9886 1.9894 417.9306 418.1457 0.0322 -1.0000 -1.0000 5613553 1578740170.20 151.5013 59.9947 32.0000 1.9886 1.9894 417.8871 418.1011 0.0322 -1.0000 -1.0000 5613615 1578740170.30 151.5030 59.9947 32.0000 1.9888 1.9897 417.9261 418.1406 0.0322 -1.0000 -1.0000 5613678 1578740170.40 151.5030 59.9947 32.0000 1.9887 1.9895 417.8835 418.0961 0.0320 -1.0000 -1.0000 5613756 1578740170.50 151.5030 59.9947 32.0000 1.9894 1.9903 417.9466 418.1603 0.0321 -1.0000 -1.0000 5613928 1578740170.60 151.5030 59.9947 32.0000 1.9891 1.9899 417.9822 418.1962 0.0321 -1.0000 -1.0000 5614006 1578740170.70 151.5030 59.9947 32.0000 1.9892 1.9901 417.9614 418.1747 0.0321 -1.0000 -1.0000 5614068 1578740170.80 151.5030 59.9947 32.0000 1.9895 1.9904 417.9015 418.1157 0.0322 -1.0000 -1.0000 5614131 1578740170.90 151.5089 59.9947 32.0000 1.9888 1.9896 417.9498 418.1640 0.0321 -1.0000 -1.0000 5614209 1578740171.00 151.5091 59.9947 32.0000 1.9890 1.9898 417.8944 418.1081 0.0321 -1.0000 -1.0000 5614428 1578740171.10 151.5091 59.9947 32.0000 1.9888 1.9896 417.9288 418.1428 0.0321 -1.0000 -1.0000 5614490 1578740171.20 151.5091 59.9947 32.0000 1.9892 1.9900 417.9346 418.1481 0.0321 -1.0000 -1.0000 5614568 1578740171.30 151.5091 59.9947 32.0000 1.9890 1.9898 418.0322 418.2469 0.0322 -1.0000 -1.0000 5614631 1578740171.40 151.5091 59.9947 32.0000 1.9893 1.9901 417.9310 418.1449 0.0321 -1.0000 -1.0000 5614724 1578740171.50 151.5546 59.9947 32.0000 1.9887 1.9896 417.9323 418.1462 0.0322 -1.0000 -1.0000 5614912 1578740171.60 151.5546 59.9947 32.0000 1.9898 1.9906 417.9628 418.1772 0.0322 -1.0000 -1.0000 5614974 1578740171.70 151.5546 59.9947 32.0000 1.9892 1.9900 417.9574 418.1716 0.0321 -1.0000 -1.0000 5615037 1578740171.80 151.5546 59.9947 32.0000 1.9895 1.9903 417.9952 418.2094 0.0322 -1.0000 -1.0000 5615099 1578740171.90 151.5546 59.9947 32.0000 1.9896 1.9904 418.0228 418.2365 0.0320 -1.0000 -1.0000 5615162 1578740172.00 151.5173 59.9947 32.0000 1.9893 1.9901 418.0164 418.2312 0.0322 -1.0000 -1.0000 5615225 1578740172.10 151.5091 59.9947 32.0000 1.9891 1.9900 418.0054 418.2194 0.0321 -1.0000 -1.0000 5615412 1578740172.20 151.5091 59.9947 32.0000 1.9889 1.9898 417.9634 418.1776 0.0322 -1.0000 -1.0000 5615490 1578740172.30 151.5091 59.9947 32.0000 1.9892 1.9900 417.9332 418.1473 0.0322 -1.0000 -1.0000 5615553 1578740172.40 151.5091 59.9947 32.0000 1.9890 1.9898 417.9789 418.1938 0.0323 -1.0000 -1.0000 5615631 1578740172.50 151.5091 59.9947 32.0000 1.9890 1.9899 417.9832 418.1976 0.0322 -1.0000 -1.0000 5615693 1578740172.60 151.5159 59.9947 32.0000 1.9897 1.9905 418.0017 418.2160 0.0322 -1.0000 -1.0000 5615881 1578740172.70 151.5159 59.9947 32.0000 1.9895 1.9904 417.9587 418.1717 0.0321 -1.0000 -1.0000 5615943 1578740172.80 151.5159 59.9947 32.0000 1.9886 1.9895 417.9416 418.1561 0.0322 -1.0000 -1.0000 5616006 1578740172.90 151.5159 59.9947 32.0000 1.9889 1.9898 417.9432 418.1578 0.0322 -1.0000 -1.0000 5616068 1578740173.00 151.5159 59.9947 32.0000 1.9887 1.9895 418.0018 418.2157 0.0321 -1.0000 -1.0000 5616131 1578740173.10 151.4926 59.9947 32.0000 1.9895 1.9903 417.9163 418.1291 0.0320 -1.0000 -1.0000 5616615 1578740173.20 151.4926 59.9947 32.0000 1.9893 1.9902 417.9543 418.1682 0.0321 -1.0000 -1.0000 5616693 1578740173.30 151.4926 59.9947 32.0000 1.9890 1.9899 417.9235 418.1379 0.0321 -1.0000 -1.0000 5616756 1578740173.40 151.4926 59.9947 32.0000 1.9887 1.9895 417.9741 418.1877 0.0321 -1.0000 -1.0000 5616818 1578740173.50 151.4926 59.9947 32.0000 1.9894 1.9902 418.0070 418.2207 0.0320 -1.0000 -1.0000 5616896 1578740173.60 151.4828 59.9947 32.0000 1.9889 1.9898 417.9153 418.1289 0.0321 -1.0000 -1.0000 5617131 1578740173.70 151.4705 59.9947 32.0000 1.9886 1.9894 417.9419 418.1570 0.0323 -1.0000 -1.0000 5617193 1578740173.80 151.4705 59.9947 32.0000 1.9886 1.9895 417.9973 418.2122 0.0322 -1.0000 -1.0000 5617256 1578740173.90 151.4705 59.9947 32.0000 1.9891 1.9899 417.9714 418.1865 0.0323 -1.0000 -1.0000 5617318 1578740174.00 151.4705 59.9947 32.0000 1.9889 1.9897 417.9917 418.2057 0.0321 -1.0000 -1.0000 5617381 1578740174.10 151.4705 59.9947 32.0000 1.9896 1.9905 417.9403 418.1544 0.0322 -1.0000 -1.0000 5617631 1578740174.20 151.4861 59.9947 32.0000 1.9894 1.9902 417.9981 418.2130 0.0323 -1.0000 -1.0000 5617693 1578740174.30 151.4861 59.9947 32.0000 1.9891 1.9899 417.9637 418.1787 0.0322 -1.0000 -1.0000 5617756 1578740174.40 151.4861 59.9947 32.0000 1.9887 1.9895 417.9688 418.1829 0.0321 -1.0000 -1.0000 5617834 1578740174.50 151.4861 59.9947 32.0000 1.9897 1.9905 417.9868 418.2012 0.0322 -1.0000 -1.0000 5617897 1578740174.60 151.4861 59.9947 32.0000 1.9896 1.9904 417.9516 418.1652 0.0321 -1.0000 -1.0000 5618224 1578740174.70 151.4802 59.9945 32.0000 1.9887 1.9896 417.9907 418.2046 0.0322 -1.0000 -1.0000 5618287 1578740174.80 151.4780 59.9944 32.0000 1.9891 1.9900 418.0064 418.2205 0.0321 -1.0000 -1.0000 5618349 1578740174.90 151.4780 59.9944 32.0000 1.9894 1.9902 417.8536 418.0667 0.0320 -1.0000 -1.0000 5618412 1578740175.00 151.4780 59.9944 32.0000 1.9886 1.9894 417.9570 418.1696 0.0320 -1.0000 -1.0000 5618474 1578740175.10 151.4780 59.9944 32.0000 1.9888 1.9897 417.9368 418.1509 0.0322 -1.0000 -1.0000 5618537 1578740175.20 151.4780 59.9944 32.0000 1.9887 1.9895 417.9419 418.1562 0.0322 -1.0000 -1.0000 5618615 1578740175.30 151.5003 59.9944 32.0000 1.9887 1.9895 417.9120 418.1264 0.0321 -1.0000 -1.0000 5618678 1578740175.40 151.5003 59.9944 32.0000 1.9891 1.9900 417.9888 418.2027 0.0321 -1.0000 -1.0000 5618740 1578740175.50 151.5003 59.9944 32.0000 1.9888 1.9896 417.9610 418.1742 0.0321 -1.0000 -1.0000 5618818 1578740175.60 151.5003 59.9944 32.0000 1.9891 1.9900 417.9417 418.1561 0.0321 -1.0000 -1.0000 5618881 1578740175.70 151.5003 59.9944 32.0000 1.9888 1.9897 417.8831 418.0958 0.0319 -1.0000 -1.0000 5619365 1578740175.80 151.5150 59.9944 32.0000 1.9889 1.9898 417.9173 418.1305 0.0320 -1.0000 -1.0000 5619428 1578740175.90 151.5150 59.9944 32.0000 1.9892 1.9901 417.8888 418.1015 0.0320 -1.0000 -1.0000 5619490 1578740176.00 151.5150 59.9944 32.0000 1.9891 1.9899 418.0152 418.2293 0.0321 -1.0000 -1.0000 5619553 1578740176.10 151.5150 59.9944 32.0000 1.9893 1.9902 418.0018 418.2159 0.0321 -1.0000 -1.0000 5619631 1578740176.20 151.5150 59.9944 32.0000 1.9895 1.9903 418.0646 418.2789 0.0321 -1.0000 -1.0000 5619693 1578740176.30 151.5173 59.9944 32.0000 1.9887 1.9895 418.0475 418.2612 0.0321 -1.0000 -1.0000 5619756 1578740176.40 151.5374 59.9944 32.0000 1.9897 1.9905 417.9701 418.1841 0.0321 -1.0000 -1.0000 5619834 1578740176.50 151.5374 59.9944 32.0000 1.9901 1.9909 417.9861 418.2017 0.0323 -1.0000 -1.0000 5619897 1578740176.60 151.5374 59.9944 32.0000 1.9896 1.9904 417.9710 418.1850 0.0321 -1.0000 -1.0000 5619959 1578740176.70 151.5374 59.9944 32.0000 1.9890 1.9898 417.9721 418.1857 0.0321 -1.0000 -1.0000 5620146 1578740176.80 151.5374 59.9944 32.0000 1.9891 1.9900 417.9666 418.1807 0.0322 -1.0000 -1.0000 5620209 1578740176.90 151.5311 59.9944 32.0000 1.9884 1.9892 417.9486 418.1635 0.0322 -1.0000 -1.0000 5620287 1578740177.00 151.5311 59.9944 32.0000 1.9897 1.9906 417.9115 418.1249 0.0320 -1.0000 -1.0000 5620349 1578740177.10 151.5311 59.9944 32.0000 1.9888 1.9896 417.9376 418.1513 0.0321 -1.0000 -1.0000 5620412 1578740177.20 151.5311 59.9944 32.0000 1.9890 1.9898 417.8405 418.0546 0.0322 -1.0000 -1.0000 5620693 1578740177.30 151.5311 59.9944 32.0000 1.9894 1.9903 417.9043 418.1192 0.0322 -1.0000 -1.0000 5620756 1578740177.40 151.4956 59.9944 32.0000 1.9891 1.9900 417.8679 418.0814 0.0320 -1.0000 -1.0000 5620818 1578740177.50 151.4897 59.9944 32.0000 1.9893 1.9901 417.9089 418.1235 0.0322 -1.0000 -1.0000 5620912 1578740177.60 151.4897 59.9944 32.0000 1.9893 1.9901 417.9362 418.1504 0.0322 -1.0000 -1.0000 5620974 1578740177.70 151.4897 59.9944 32.0000 1.9892 1.9901 417.9798 418.1939 0.0321 -1.0000 -1.0000 5621146 1578740177.80 151.4897 59.9944 32.0000 1.9885 1.9894 417.8591 418.0734 0.0321 -1.0000 -1.0000 5621225 1578740177.90 151.4884 59.9944 32.0000 1.9884 1.9892 417.9106 418.1242 0.0321 -1.0000 -1.0000 5621287 1578740178.00 151.4518 59.9944 32.0000 1.9880 1.9888 417.8876 418.1013 0.0321 -1.0000 -1.0000 5621349 1578740178.10 151.4518 59.9944 32.0000 1.9885 1.9893 417.8977 418.1109 0.0320 -1.0000 -1.0000 5621428 1578740178.20 151.4518 59.9944 32.0000 1.9888 1.9896 417.8261 418.0398 0.0321 -1.0000 -1.0000 5621490 1578740178.30 151.4518 59.9944 32.0000 1.9881 1.9890 417.8746 418.0880 0.0321 -1.0000 -1.0000 5621553 1578740178.40 151.4518 59.9944 32.0000 1.9886 1.9895 417.8985 418.1127 0.0322 -1.0000 -1.0000 5621615 1578740178.50 151.4773 59.9944 32.0000 1.9887 1.9895 417.9610 418.1748 0.0321 -1.0000 -1.0000 5621678 1578740178.60 151.4773 59.9944 32.0000 1.9890 1.9899 417.8841 418.0983 0.0321 -1.0000 -1.0000 5621756 1578740178.70 151.4773 59.9944 32.0000 1.9886 1.9894 417.8905 418.1043 0.0321 -1.0000 -1.0000 5621818 1578740178.80 151.4773 59.9944 32.0000 1.9884 1.9892 417.9778 418.1904 0.0320 -1.0000 -1.0000 5621912 1578740178.90 151.4773 59.9944 32.0000 1.9885 1.9894 417.9226 418.1362 0.0321 -1.0000 -1.0000 5622006 1578740179.00 151.4797 59.9944 32.0000 1.9883 1.9891 417.9550 418.1687 0.0321 -1.0000 -1.0000 5622068 1578740179.10 151.4823 59.9944 32.0000 1.9885 1.9893 417.9346 418.1490 0.0322 -1.0000 -1.0000 5622131 1578740179.20 151.4823 59.9944 32.0000 1.9894 1.9903 417.9191 418.1336 0.0322 -1.0000 -1.0000 5622209 1578740179.30 151.4823 59.9944 32.0000 1.9889 1.9897 417.9860 418.1997 0.0321 -1.0000 -1.0000 5623146 1578740179.40 151.4823 59.9944 32.0000 1.9889 1.9897 417.9889 418.2021 0.0320 -1.0000 -1.0000 5623209 1578740179.50 151.4823 59.9944 32.0000 1.9891 1.9899 417.9092 418.1226 0.0321 -1.0000 -1.0000 5623271 1578740179.60 151.5197 59.9944 32.0000 1.9890 1.9898 417.9385 418.1530 0.0322 -1.0000 -1.0000 5623334 1578740179.70 151.5197 59.9944 32.0000 1.9894 1.9902 417.9436 418.1582 0.0322 -1.0000 -1.0000 5623397 1578740179.80 151.5197 59.9944 32.0000 1.9887 1.9896 417.9619 418.1755 0.0322 -1.0000 -1.0000 5623475 1578740179.90 151.5197 59.9944 32.0000 1.9891 1.9899 417.8805 418.0955 0.0323 -1.0000 -1.0000 5623537 1578740180.00 151.5197 59.9944 32.0000 1.9883 1.9892 417.9167 418.1312 0.0322 -1.0000 -1.0000 5623600 1578740180.10 151.5197 59.9944 32.0000 1.9890 1.9899 417.8738 418.0878 0.0321 -1.0000 -1.0000 5623678 1578740180.20 151.4945 59.9942 32.0000 1.9889 1.9897 417.8630 418.0769 0.0321 -1.0000 -1.0000 5623740 1578740180.30 151.4945 59.9942 32.0000 1.9894 1.9902 417.9111 418.1256 0.0322 -1.0000 -1.0000 5623803 1578740180.40 151.4945 59.9942 32.0000 1.9889 1.9897 417.8966 418.1109 0.0322 -1.0000 -1.0000 5623865 1578740180.50 151.4945 59.9942 32.0000 1.9898 1.9906 417.9244 418.1384 0.0321 -1.0000 -1.0000 5623928 1578740180.60 151.4945 59.9942 32.0000 1.9882 1.9891 417.9260 418.1399 0.0321 -1.0000 -1.0000 5624006 1578740180.70 151.4832 59.9942 32.0000 1.9890 1.9898 417.9723 418.1859 0.0321 -1.0000 -1.0000 5624068 1578740180.80 151.4649 59.9942 32.0000 1.9891 1.9900 417.9011 418.1158 0.0323 -1.0000 -1.0000 5624131 1578740180.90 151.4649 59.9942 32.0000 1.9882 1.9891 417.9277 418.1424 0.0322 -1.0000 -1.0000 5624209 1578740181.00 151.4649 59.9942 32.0000 1.9883 1.9891 417.9062 418.1206 0.0322 -1.0000 -1.0000 5624271 1578740181.10 151.4649 59.9942 32.0000 1.9885 1.9894 417.8798 418.0936 0.0321 -1.0000 -1.0000 5624334 1578740181.20 151.4649 59.9942 32.0000 1.9889 1.9897 417.8891 418.1031 0.0322 -1.0000 -1.0000 5624412 1578740181.30 151.4649 59.9942 32.0000 1.9887 1.9895 417.8901 418.1045 0.0322 -1.0000 -1.0000 5625146 1578740181.40 151.4506 59.9942 32.0000 1.9885 1.9894 417.8656 418.0801 0.0322 -1.0000 -1.0000 5625209 1578740181.50 151.4506 59.9942 32.0000 1.9878 1.9886 417.8733 418.0870 0.0320 -1.0000 -1.0000 5625287 1578740181.60 151.4506 59.9942 32.0000 1.9888 1.9896 417.8209 418.0349 0.0322 -1.0000 -1.0000 5625349 1578740181.70 151.4506 59.9942 32.0000 1.9883 1.9891 417.7937 418.0073 0.0321 -1.0000 -1.0000 5625412 1578740181.80 151.4506 59.9942 32.0000 1.9887 1.9896 417.9135 418.1276 0.0321 -1.0000 -1.0000 5625475 1578740181.90 151.4473 59.9942 32.0000 1.9889 1.9897 417.8872 418.1006 0.0320 -1.0000 -1.0000 5625537 1578740182.00 151.4411 59.9942 32.0000 1.9882 1.9890 417.8629 418.0759 0.0320 -1.0000 -1.0000 5625600 1578740182.10 151.4411 59.9942 32.0000 1.9888 1.9897 417.8748 418.0891 0.0322 -1.0000 -1.0000 5625678 1578740182.20 151.4411 59.9942 32.0000 1.9880 1.9889 417.8595 418.0739 0.0322 -1.0000 -1.0000 5625740 1578740182.30 151.4411 59.9942 32.0000 1.9885 1.9894 417.8410 418.0545 0.0321 -1.0000 -1.0000 5625803 1578740182.40 151.4411 59.9942 32.0000 1.9888 1.9896 417.8607 418.0746 0.0321 -1.0000 -1.0000 5625881 1578740182.50 151.5300 59.9942 32.0000 1.9898 1.9906 418.0000 418.2141 0.0322 -1.0000 -1.0000 5625943 1578740182.60 151.5300 59.9942 32.0000 1.9889 1.9897 417.9196 418.1342 0.0322 -1.0000 -1.0000 5626006 1578740182.70 151.5300 59.9942 32.0000 1.9889 1.9897 417.8842 418.0988 0.0321 -1.0000 -1.0000 5626068 1578740182.80 151.5300 59.9942 32.0000 1.9892 1.9901 417.9175 418.1296 0.0319 -1.0000 -1.0000 5626131 1578740182.90 151.5300 59.9942 32.0000 1.9892 1.9900 417.9113 418.1249 0.0321 -1.0000 -1.0000 5626209 1578740183.00 151.5275 59.9942 32.0000 1.9884 1.9892 417.9020 418.1160 0.0321 -1.0000 -1.0000 5626271 1578740183.10 151.5261 59.9942 32.0000 1.9890 1.9898 417.9138 418.1272 0.0321 -1.0000 -1.0000 5626334 1578740183.20 151.5261 59.9942 32.0000 1.9887 1.9896 417.9677 418.1823 0.0322 -1.0000 -1.0000 5626412 1578740183.30 151.5261 59.9942 32.0000 1.9894 1.9903 417.9872 418.2021 0.0322 -1.0000 -1.0000 5626646 1578740183.40 151.5261 59.9942 32.0000 1.9891 1.9900 417.9212 418.1344 0.0321 -1.0000 -1.0000 5626709 1578740183.50 151.5261 59.9942 32.0000 1.9888 1.9896 417.9305 418.1451 0.0322 -1.0000 -1.0000 5626771 1578740183.60 151.5261 59.9942 32.0000 1.9892 1.9900 417.9359 418.1494 0.0320 -1.0000 -1.0000 5626834 1578740183.70 151.8743 59.9942 32.0000 1.9890 1.9898 417.9133 418.1273 0.0321 -1.0000 -1.0000 5626896 1578740183.80 151.8743 59.9942 32.0000 1.9904 1.9913 417.9524 418.1659 0.0321 -1.0000 -1.0000 5626974 1578740183.90 151.8743 59.9942 32.0000 1.9912 1.9921 418.0650 418.2797 0.0323 -1.0000 -1.0000 5627146 1578740184.00 151.8743 59.9942 32.0000 1.9912 1.9921 418.0654 418.2793 0.0321 -1.0000 -1.0000 5627209 1578740184.10 151.8743 59.9942 32.0000 1.9923 1.9932 418.0790 418.2941 0.0322 -1.0000 -1.0000 5627287 1578740184.20 151.8743 59.9942 32.0000 1.9923 1.9932 418.1831 418.3972 0.0321 -1.0000 -1.0000 5627349 1578740184.30 151.8019 59.9942 32.0000 1.9916 1.9924 417.9958 418.2091 0.0321 -1.0000 -1.0000 5627412 1578740184.40 151.7944 59.9942 32.0000 1.9920 1.9928 418.0188 418.2333 0.0322 -1.0000 -1.0000 5627646 1578740184.50 151.7944 59.9942 32.0000 1.9912 1.9921 418.1330 418.3475 0.0322 -1.0000 -1.0000 5627709 1578740184.60 151.7944 59.9942 32.0000 1.9909 1.9917 418.1041 418.3190 0.0323 -1.0000 -1.0000 5627787 1578740184.70 151.7944 59.9942 32.0000 1.9904 1.9913 418.0098 418.2251 0.0323 -1.0000 -1.0000 5627849 1578740184.80 151.7913 59.9942 32.0000 1.9903 1.9912 418.0493 418.2639 0.0322 -1.0000 -1.0000 5627912 1578740184.90 151.6874 59.9936 32.0000 1.9901 1.9910 418.0365 418.2508 0.0321 -1.0000 -1.0000 5628193 1578740185.00 151.6874 59.9936 32.0000 1.9898 1.9906 417.9499 418.1635 0.0321 -1.0000 -1.0000 5628256 1578740185.10 151.6874 59.9936 32.0000 1.9895 1.9903 417.9532 418.1673 0.0321 -1.0000 -1.0000 5628318 1578740185.20 151.6874 59.9936 32.0000 1.9903 1.9912 417.9638 418.1780 0.0322 -1.0000 -1.0000 5628396 1578740185.30 151.6874 59.9936 32.0000 1.9904 1.9912 417.9973 418.2115 0.0321 -1.0000 -1.0000 5628459 1578740185.40 151.7106 59.9936 32.0000 1.9905 1.9913 417.9468 418.1605 0.0321 -1.0000 -1.0000 5629193 1578740185.50 151.7106 59.9936 32.0000 1.9909 1.9918 417.9657 418.1802 0.0322 -1.0000 -1.0000 5629271 1578740185.60 151.7106 59.9936 32.0000 1.9921 1.9930 417.9880 418.2023 0.0321 -1.0000 -1.0000 5629334 1578740185.70 151.7106 59.9936 32.0000 1.9911 1.9920 418.0338 418.2478 0.0322 -1.0000 -1.0000 5629397 1578740185.80 151.7106 59.9936 32.0000 1.9911 1.9919 418.1084 418.3224 0.0321 -1.0000 -1.0000 5629474 1578740185.90 151.7990 59.9936 32.0000 1.9915 1.9923 418.1098 418.3237 0.0321 -1.0000 -1.0000 5629537 1578740186.00 151.8333 59.9936 32.0000 1.9910 1.9918 418.0915 418.3061 0.0322 -1.0000 -1.0000 5629600 1578740186.10 151.8333 59.9936 32.0000 1.9905 1.9913 418.0801 418.2946 0.0322 -1.0000 -1.0000 5629662 1578740186.20 151.8333 59.9936 32.0000 1.9905 1.9913 418.1406 418.3547 0.0322 -1.0000 -1.0000 5629724 1578740186.30 151.8333 59.9936 32.0000 1.9909 1.9917 418.0654 418.2797 0.0321 -1.0000 -1.0000 5629787 1578740186.40 151.8333 59.9936 32.0000 1.9911 1.9919 418.0257 418.2398 0.0322 -1.0000 -1.0000 5629865 1578740186.50 151.9257 59.9936 32.0000 1.9915 1.9923 418.0469 418.2617 0.0323 -1.0000 -1.0000 5629928 1578740186.60 151.9257 59.9936 32.0000 1.9915 1.9923 418.0863 418.3008 0.0321 -1.0000 -1.0000 5630006 1578740186.70 151.9257 59.9936 32.0000 1.9921 1.9930 418.0880 418.3010 0.0319 -1.0000 -1.0000 5630068 1578740186.80 151.9257 59.9936 32.0000 1.9925 1.9934 418.0745 418.2892 0.0323 -1.0000 -1.0000 5630131 1578740186.90 151.9257 59.9936 32.0000 1.9933 1.9942 418.1395 418.3542 0.0322 -1.0000 -1.0000 5630193 1578740187.00 151.7897 59.9936 32.0000 1.9929 1.9938 418.1564 418.3711 0.0322 -1.0000 -1.0000 5630256 1578740187.10 151.7811 59.9936 32.0000 1.9917 1.9926 418.0476 418.2614 0.0321 -1.0000 -1.0000 5630318 1578740187.20 151.7811 59.9936 32.0000 1.9912 1.9920 417.9849 418.1979 0.0320 -1.0000 -1.0000 5630396 1578740187.30 151.7811 59.9936 32.0000 1.9899 1.9908 417.9880 418.2018 0.0321 -1.0000 -1.0000 5630459 1578740187.40 151.7811 59.9936 32.0000 1.9902 1.9910 417.9914 418.2054 0.0321 -1.0000 -1.0000 5630521 1578740187.50 151.7811 59.9936 32.0000 1.9899 1.9908 417.9057 418.1202 0.0322 -1.0000 -1.0000 5630662 1578740187.60 151.7811 59.9936 32.0000 1.9903 1.9911 418.0332 418.2466 0.0320 -1.0000 -1.0000 5630724 1578740187.70 151.7632 59.9936 32.0000 1.9900 1.9909 418.0822 418.2962 0.0322 -1.0000 -1.0000 5630787 1578740187.80 151.7632 59.9936 32.0000 1.9906 1.9915 418.0480 418.2626 0.0322 -1.0000 -1.0000 5630849 1578740187.90 151.7632 59.9936 32.0000 1.9905 1.9913 418.0425 418.2555 0.0320 -1.0000 -1.0000 5630912 1578740188.00 151.7632 59.9936 32.0000 1.9902 1.9910 418.0386 418.2524 0.0321 -1.0000 -1.0000 5631146 1578740188.10 151.7632 59.9936 32.0000 1.9897 1.9905 417.9470 418.1609 0.0321 -1.0000 -1.0000 5631209 1578740188.20 151.7114 59.9936 32.0000 1.9897 1.9905 417.9751 418.1881 0.0320 -1.0000 -1.0000 5631271 1578740188.30 151.7015 59.9936 32.0000 1.9903 1.9912 418.0037 418.2176 0.0321 -1.0000 -1.0000 5631334 1578740188.40 151.7015 59.9936 32.0000 1.9896 1.9904 417.9805 418.1943 0.0321 -1.0000 -1.0000 5631412 1578740188.50 151.7015 59.9936 32.0000 1.9902 1.9911 417.9546 418.1690 0.0322 -1.0000 -1.0000 5631693 1578740188.60 151.7015 59.9936 32.0000 1.9903 1.9911 418.0270 418.2418 0.0322 -1.0000 -1.0000 5631771 1578740188.70 151.7015 59.9936 32.0000 1.9906 1.9914 418.0502 418.2644 0.0322 -1.0000 -1.0000 5631834 1578740188.80 151.5795 59.9936 32.0000 1.9900 1.9908 418.0275 418.2399 0.0318 -1.0000 -1.0000 5631897 1578740188.90 151.5795 59.9936 32.0000 1.9896 1.9904 417.9650 418.1790 0.0321 -1.0000 -1.0000 5631974 1578740189.00 151.5795 59.9936 32.0000 1.9896 1.9904 418.0034 418.2173 0.0321 -1.0000 -1.0000 5632459 1578740189.10 151.5795 59.9936 32.0000 1.9891 1.9900 418.0706 418.2844 0.0321 -1.0000 -1.0000 5632521 1578740189.20 151.5795 59.9936 32.0000 1.9900 1.9908 417.9884 418.2016 0.0321 -1.0000 -1.0000 5632584 1578740189.30 151.5457 59.9936 32.0000 1.9891 1.9900 417.9337 418.1477 0.0321 -1.0000 -1.0000 5632646 1578740189.40 151.5457 59.9936 32.0000 1.9890 1.9899 417.9776 418.1920 0.0323 -1.0000 -1.0000 5632709 1578740189.50 151.5457 59.9936 32.0000 1.9891 1.9899 417.9372 418.1516 0.0321 -1.0000 -1.0000 5632912 1578740189.60 151.5457 59.9936 32.0000 1.9891 1.9899 417.9013 418.1148 0.0321 -1.0000 -1.0000 5632974 1578740189.70 151.5457 59.9936 32.0000 1.9891 1.9900 417.8953 418.1095 0.0321 -1.0000 -1.0000 5633037 1578740189.80 151.5435 59.9936 32.0000 1.9893 1.9902 417.9893 418.2032 0.0321 -1.0000 -1.0000 5633099 1578740189.90 151.4996 59.9931 32.0000 1.9887 1.9895 417.9478 418.1629 0.0322 -1.0000 -1.0000 5633162 1578740190.00 151.4996 59.9931 32.0000 1.9884 1.9893 417.9911 418.2060 0.0323 -1.0000 -1.0000 5633443 1578740190.10 151.4996 59.9931 32.0000 1.9878 1.9887 417.9542 418.1681 0.0321 -1.0000 -1.0000 5633521 1578740190.20 151.4996 59.9931 32.0000 1.9880 1.9888 417.9871 418.2017 0.0322 -1.0000 -1.0000 5633584 1578740190.30 151.4996 59.9931 32.0000 1.9882 1.9890 417.9581 418.1725 0.0322 -1.0000 -1.0000 5633646 1578740190.40 151.4996 59.9931 32.0000 1.9891 1.9899 417.9464 418.1601 0.0321 -1.0000 -1.0000 5633724 1578740190.50 151.5071 59.9931 32.0000 1.9886 1.9894 417.9522 418.1660 0.0321 -1.0000 -1.0000 5633912 1578740190.60 151.5080 59.9931 32.0000 1.9893 1.9902 418.0136 418.2280 0.0322 -1.0000 -1.0000 5633990 1578740190.70 151.5080 59.9931 32.0000 1.9889 1.9897 417.9280 418.1427 0.0323 -1.0000 -1.0000 5634053 1578740190.80 151.5080 59.9931 32.0000 1.9886 1.9895 417.8952 418.1100 0.0323 -1.0000 -1.0000 5634115 1578740190.90 151.5080 59.9931 32.0000 1.9887 1.9896 417.9198 418.1344 0.0322 -1.0000 -1.0000 5634177 1578740191.00 151.5064 59.9931 32.0000 1.9894 1.9903 417.9152 418.1293 0.0322 -1.0000 -1.0000 5634240 1578740191.10 151.4901 59.9931 32.0000 1.9891 1.9900 417.9180 418.1324 0.0322 -1.0000 -1.0000 5634303 1578740191.20 151.4901 59.9931 32.0000 1.9896 1.9905 417.9500 418.1641 0.0322 -1.0000 -1.0000 5634381 1578740191.30 151.4901 59.9931 32.0000 1.9888 1.9896 417.8921 418.1063 0.0322 -1.0000 -1.0000 5634443 1578740191.40 151.4901 59.9931 32.0000 1.9886 1.9894 417.9192 418.1327 0.0320 -1.0000 -1.0000 5634506 1578740191.50 151.4901 59.9931 32.0000 1.9889 1.9898 417.9631 418.1774 0.0321 -1.0000 -1.0000 5634693 1578740191.60 151.4871 59.9931 32.0000 1.9877 1.9886 417.8883 418.1011 0.0321 -1.0000 -1.0000 5634756 1578740191.70 151.4630 59.9931 32.0000 1.9887 1.9896 417.8853 418.0993 0.0321 -1.0000 -1.0000 5634818 1578740191.80 151.4630 59.9931 32.0000 1.9884 1.9893 417.8890 418.1037 0.0323 -1.0000 -1.0000 5634881 1578740191.90 151.4630 59.9931 32.0000 1.9881 1.9889 417.9044 418.1186 0.0322 -1.0000 -1.0000 5634943 1578740192.00 151.4630 59.9931 32.0000 1.9890 1.9898 417.8562 418.0699 0.0320 -1.0000 -1.0000 5635006 1578740192.10 151.4630 59.9931 32.0000 1.9885 1.9894 417.8710 418.0839 0.0320 -1.0000 -1.0000 5635849 1578740192.20 151.4160 59.9931 32.0000 1.9886 1.9895 417.9392 418.1530 0.0321 -1.0000 -1.0000 5635912 1578740192.30 151.4160 59.9931 32.0000 1.9894 1.9902 417.9010 418.1148 0.0321 -1.0000 -1.0000 5635974 1578740192.40 151.4160 59.9931 32.0000 1.9883 1.9892 417.8873 418.1012 0.0321 -1.0000 -1.0000 5636053 1578740192.50 151.4160 59.9931 32.0000 1.9890 1.9898 417.9193 418.1331 0.0321 -1.0000 -1.0000 5636115 1578740192.60 151.4160 59.9931 32.0000 1.9881 1.9889 417.8569 418.0714 0.0322 -1.0000 -1.0000 5636193 1578740192.70 151.4160 59.9931 32.0000 1.9882 1.9890 417.8642 418.0780 0.0321 -1.0000 -1.0000 5636240 1578740192.80 151.3723 59.9931 32.0000 1.9880 1.9888 417.8862 418.0994 0.0320 -1.0000 -1.0000 5636318 1578740192.90 151.3541 59.9931 32.0000 1.9880 1.9889 417.8907 418.1042 0.0321 -1.0000 -1.0000 5636381 1578740193.00 151.3541 59.9931 32.0000 1.9884 1.9892 417.8459 418.0592 0.0320 -1.0000 -1.0000 5636443 1578740193.10 151.3541 59.9931 32.0000 1.9879 1.9888 417.8348 418.0476 0.0321 -1.0000 -1.0000 5636506 1578740193.20 151.3541 59.9931 32.0000 1.9874 1.9882 417.8965 418.1114 0.0322 -1.0000 -1.0000 5636584 1578740193.30 151.3541 59.9931 32.0000 1.9876 1.9885 417.8623 418.0759 0.0321 -1.0000 -1.0000 5636646 1578740193.40 151.3811 59.9931 32.0000 1.9875 1.9884 417.9039 418.1163 0.0320 -1.0000 -1.0000 5636709 1578740193.50 151.3811 59.9931 32.0000 1.9880 1.9889 417.9344 418.1489 0.0322 -1.0000 -1.0000 5636787 1578740193.60 151.3811 59.9931 32.0000 1.9882 1.9890 417.9311 418.1449 0.0320 -1.0000 -1.0000 5636881 1578740193.70 151.3811 59.9931 32.0000 1.9882 1.9891 417.9511 418.1651 0.0322 -1.0000 -1.0000 5636943 1578740193.80 151.3811 59.9931 32.0000 1.9881 1.9889 417.9143 418.1290 0.0322 -1.0000 -1.0000 5637006 1578740193.90 151.4410 59.9931 32.0000 1.9884 1.9893 417.9209 418.1352 0.0322 -1.0000 -1.0000 5637068 1578740194.00 151.4444 59.9931 32.0000 1.9886 1.9895 417.9175 418.1308 0.0320 -1.0000 -1.0000 5637131 1578740194.10 151.4444 59.9931 32.0000 1.9888 1.9896 417.9593 418.1727 0.0321 -1.0000 -1.0000 5637428 1578740194.20 151.4444 59.9931 32.0000 1.9882 1.9890 417.8679 418.0817 0.0321 -1.0000 -1.0000 5637490 1578740194.30 151.4444 59.9931 32.0000 1.9881 1.9889 417.8951 418.1103 0.0324 -1.0000 -1.0000 5637553 1578740194.40 151.4441 59.9931 32.0000 1.9882 1.9891 417.8811 418.0948 0.0321 -1.0000 -1.0000 5637631 1578740194.50 151.4393 59.9931 32.0000 1.9885 1.9894 417.8980 418.1119 0.0321 -1.0000 -1.0000 5637693 1578740194.60 151.4393 59.9931 32.0000 1.9888 1.9896 417.9023 418.1159 0.0321 -1.0000 -1.0000 5637928 1578740194.70 151.4393 59.9931 32.0000 1.9881 1.9890 417.9187 418.1324 0.0321 -1.0000 -1.0000 5637990 1578740194.80 151.4393 59.9931 32.0000 1.9881 1.9889 417.8760 418.0898 0.0321 -1.0000 -1.0000 5638053 1578740194.90 151.4393 59.9931 32.0000 1.9883 1.9891 417.8928 418.1069 0.0322 -1.0000 -1.0000 5638131 1578740195.00 151.4243 59.9936 32.0000 1.9886 1.9894 417.8674 418.0809 0.0321 -1.0000 -1.0000 5638193 1578740195.10 151.4234 59.9936 32.0000 1.9887 1.9895 417.8633 418.0781 0.0322 -1.0000 -1.0000 5638443 1578740195.20 151.4234 59.9936 32.0000 1.9888 1.9896 417.8752 418.0886 0.0320 -1.0000 -1.0000 5638506 1578740195.30 151.4234 59.9936 32.0000 1.9883 1.9891 417.9289 418.1428 0.0322 -1.0000 -1.0000 5638568 1578740195.40 151.4234 59.9936 32.0000 1.9888 1.9897 417.9748 418.1894 0.0321 -1.0000 -1.0000 5638631 1578740195.50 151.4315 59.9936 32.0000 1.9893 1.9902 417.9144 418.1280 0.0321 -1.0000 -1.0000 5638709 1578740195.60 151.5170 59.9936 32.0000 1.9896 1.9904 417.9679 418.1825 0.0322 -1.0000 -1.0000 5638771 1578740195.70 151.5170 59.9936 32.0000 1.9894 1.9902 417.9106 418.1239 0.0320 -1.0000 -1.0000 5639131 1578740195.80 151.5170 59.9936 32.0000 1.9880 1.9888 417.9461 418.1598 0.0321 -1.0000 -1.0000 5639193 1578740195.90 151.5170 59.9936 32.0000 1.9886 1.9894 417.8686 418.0826 0.0321 -1.0000 -1.0000 5639256 1578740196.00 151.5170 59.9936 32.0000 1.9898 1.9906 417.9059 418.1199 0.0321 -1.0000 -1.0000 5639318 1578740196.10 151.6228 59.9936 32.0000 1.9895 1.9903 417.9738 418.1877 0.0321 -1.0000 -1.0000 5639412 1578740196.20 151.6228 59.9936 32.0000 1.9900 1.9908 418.0249 418.2394 0.0322 -1.0000 -1.0000 5639474 1578740196.30 151.6228 59.9936 32.0000 1.9891 1.9900 418.0615 418.2761 0.0322 -1.0000 -1.0000 5639537 1578740196.40 151.6228 59.9936 32.0000 1.9894 1.9903 418.0086 418.2225 0.0321 -1.0000 -1.0000 5639615 1578740196.50 151.6228 59.9936 32.0000 1.9898 1.9906 417.8949 418.1095 0.0323 -1.0000 -1.0000 5639678 1578740196.60 151.5723 59.9936 32.0000 1.9891 1.9900 417.9445 418.1576 0.0320 -1.0000 -1.0000 5639740 1578740196.70 151.5456 59.9936 32.0000 1.9890 1.9899 417.9217 418.1353 0.0321 -1.0000 -1.0000 5640178 1578740196.80 151.5456 59.9936 32.0000 1.9898 1.9906 417.8942 418.1085 0.0322 -1.0000 -1.0000 5640240 1578740196.90 151.5456 59.9936 32.0000 1.9893 1.9902 417.8735 418.0875 0.0321 -1.0000 -1.0000 5640303 1578740197.00 151.5456 59.9936 32.0000 1.9889 1.9898 417.9135 418.1275 0.0321 -1.0000 -1.0000 5640365 1578740197.10 151.5456 59.9936 32.0000 1.9883 1.9892 417.9245 418.1386 0.0322 -1.0000 -1.0000 5640427 1578740197.20 151.5144 59.9936 32.0000 1.9885 1.9893 417.9420 418.1564 0.0321 -1.0000 -1.0000 5640677 1578740197.30 151.5144 59.9936 32.0000 1.9894 1.9902 417.8766 418.0894 0.0319 -1.0000 -1.0000 5640740 1578740197.40 151.5144 59.9936 32.0000 1.9892 1.9901 417.9288 418.1414 0.0319 -1.0000 -1.0000 5640803 1578740197.50 151.5144 59.9936 32.0000 1.9895 1.9904 417.8746 418.0889 0.0322 -1.0000 -1.0000 5640881 1578740197.60 151.5144 59.9936 32.0000 1.9895 1.9903 417.9118 418.1259 0.0321 -1.0000 -1.0000 5640943 1578740197.70 151.5465 59.9936 32.0000 1.9884 1.9893 417.8596 418.0732 0.0321 -1.0000 -1.0000 5641006 1578740197.80 151.5511 59.9936 32.0000 1.9894 1.9902 417.9340 418.1475 0.0320 -1.0000 -1.0000 5641068 1578740197.90 151.5511 59.9936 32.0000 1.9893 1.9901 417.9050 418.1187 0.0321 -1.0000 -1.0000 5641131 1578740198.00 151.5511 59.9936 32.0000 1.9895 1.9903 417.9202 418.1344 0.0322 -1.0000 -1.0000 5641193 1578740198.10 151.5511 59.9936 32.0000 1.9890 1.9899 417.9144 418.1283 0.0321 -1.0000 -1.0000 5641271 1578740198.20 151.5497 59.9936 32.0000 1.9891 1.9900 417.9427 418.1563 0.0321 -1.0000 -1.0000 5641959 1578740198.30 151.5207 59.9936 32.0000 1.9896 1.9904 417.8797 418.0940 0.0321 -1.0000 -1.0000 5642021 1578740198.40 151.5207 59.9936 32.0000 1.9891 1.9899 417.8555 418.0695 0.0322 -1.0000 -1.0000 5642084 1578740198.50 151.5207 59.9936 32.0000 1.9886 1.9895 417.8849 418.0990 0.0321 -1.0000 -1.0000 5642146 1578740198.60 151.5207 59.9936 32.0000 1.9893 1.9902 417.8678 418.0819 0.0322 -1.0000 -1.0000 5642224 1578740198.70 151.5207 59.9936 32.0000 1.9886 1.9894 417.8760 418.0906 0.0323 -1.0000 -1.0000 5642287 1578740198.80 151.5203 59.9936 32.0000 1.9893 1.9901 417.9117 418.1264 0.0321 -1.0000 -1.0000 5642412 1578740198.90 151.5203 59.9936 32.0000 1.9894 1.9902 417.9504 418.1648 0.0322 -1.0000 -1.0000 5642490 1578740199.00 151.5203 59.9936 32.0000 1.9892 1.9901 417.8616 418.0761 0.0322 -1.0000 -1.0000 5642553 1578740199.10 151.5203 59.9936 32.0000 1.9885 1.9893 417.8749 418.0904 0.0323 -1.0000 -1.0000 5642615 1578740199.20 151.5203 59.9936 32.0000 1.9879 1.9887 417.8255 418.0390 0.0321 -1.0000 -1.0000 5642693 1578740199.30 151.4693 59.9936 32.0000 1.9888 1.9897 417.7978 418.0117 0.0321 -1.0000 -1.0000 5642756 1578740199.40 151.4324 59.9936 32.0000 1.9883 1.9892 417.8656 418.0797 0.0322 -1.0000 -1.0000 5642818 1578740199.50 151.4324 59.9936 32.0000 1.9881 1.9889 417.8507 418.0645 0.0321 -1.0000 -1.0000 5642881 1578740199.60 151.4324 59.9936 32.0000 1.9894 1.9902 417.8422 418.0567 0.0323 -1.0000 -1.0000 5642974 1578740199.70 151.4324 59.9936 32.0000 1.9886 1.9895 417.8589 418.0733 0.0321 -1.0000 -1.0000 5643037 1578740199.80 151.4324 59.9936 32.0000 1.9890 1.9899 417.8603 418.0749 0.0322 -1.0000 -1.0000 5643177 1578740199.90 151.4553 59.9935 32.0000 1.9892 1.9900 417.9195 418.1334 0.0321 -1.0000 -1.0000 5643240 1578740200.00 151.4553 59.9935 32.0000 1.9892 1.9901 417.8478 418.0613 0.0321 -1.0000 -1.0000 5643303 1578740200.10 151.4553 59.9935 32.0000 1.9883 1.9891 417.8516 418.0653 0.0321 -1.0000 -1.0000 5643365 1578740200.20 151.4553 59.9935 32.0000 1.9886 1.9894 417.8634 418.0775 0.0321 -1.0000 -1.0000 5643428 1578740200.30 151.4553 59.9935 32.0000 1.9883 1.9891 417.8553 418.0691 0.0321 -1.0000 -1.0000 5644162 1578740200.40 151.4553 59.9935 32.0000 1.9881 1.9890 417.8393 418.0536 0.0322 -1.0000 -1.0000 5644240 1578740200.50 151.4448 59.9935 32.0000 1.9885 1.9893 417.8635 418.0769 0.0321 -1.0000 -1.0000 5644303 1578740200.60 151.4397 59.9935 32.0000 1.9888 1.9896 417.8655 418.0797 0.0322 -1.0000 -1.0000 5644381 1578740200.70 151.4397 59.9935 32.0000 1.9885 1.9894 417.7939 418.0080 0.0321 -1.0000 -1.0000 5644443 1578740200.80 151.4397 59.9935 32.0000 1.9888 1.9896 417.8970 418.1114 0.0322 -1.0000 -1.0000 5644506 1578740200.90 151.4397 59.9935 32.0000 1.9885 1.9893 417.8158 418.0292 0.0321 -1.0000 -1.0000 5644568 1578740201.00 151.4397 59.9935 32.0000 1.9885 1.9894 417.8516 418.0659 0.0321 -1.0000 -1.0000 5644631 1578740201.10 151.4350 59.9935 32.0000 1.9887 1.9895 417.8508 418.0648 0.0323 -1.0000 -1.0000 5644693 1578740201.20 151.4123 59.9935 32.0000 1.9885 1.9894 417.8092 418.0241 0.0323 -1.0000 -1.0000 5644771 1578740201.30 151.4123 59.9935 32.0000 1.9883 1.9892 417.8814 418.0961 0.0323 -1.0000 -1.0000 5644834 1578740201.40 151.4123 59.9935 32.0000 1.9885 1.9894 417.8906 418.1045 0.0321 -1.0000 -1.0000 5644896 1578740201.50 151.4123 59.9935 32.0000 1.9886 1.9894 417.8584 418.0725 0.0321 -1.0000 -1.0000 5644974 1578740201.60 151.4123 59.9935 32.0000 1.9885 1.9893 417.8654 418.0788 0.0320 -1.0000 -1.0000 5645037 1578740201.70 151.4262 59.9935 32.0000 1.9886 1.9894 417.8921 418.1059 0.0322 -1.0000 -1.0000 5645099 1578740201.80 151.4262 59.9935 32.0000 1.9888 1.9896 417.7783 417.9929 0.0322 -1.0000 -1.0000 5645162 1578740201.90 151.4262 59.9935 32.0000 1.9890 1.9898 417.8892 418.1026 0.0320 -1.0000 -1.0000 5645224 1578740202.00 151.4262 59.9935 32.0000 1.9891 1.9899 417.8769 418.0904 0.0321 -1.0000 -1.0000 5645287 1578740202.10 151.4262 59.9935 32.0000 1.9879 1.9887 417.8406 418.0546 0.0321 -1.0000 -1.0000 5645365 1578740202.20 151.4308 59.9935 32.0000 1.9886 1.9894 417.8548 418.0687 0.0321 -1.0000 -1.0000 5645428 1578740202.30 151.4541 59.9935 32.0000 1.9884 1.9893 417.8560 418.0695 0.0320 -1.0000 -1.0000 5645646 1578740202.40 151.4541 59.9935 32.0000 1.9883 1.9891 417.8485 418.0624 0.0322 -1.0000 -1.0000 5645724 1578740202.50 151.4541 59.9935 32.0000 1.9890 1.9898 417.8037 418.0174 0.0321 -1.0000 -1.0000 5645787 1578740202.60 151.4541 59.9935 32.0000 1.9884 1.9892 417.8537 418.0679 0.0322 -1.0000 -1.0000 5645865 1578740202.70 151.4541 59.9935 32.0000 1.9880 1.9888 417.8621 418.0762 0.0321 -1.0000 -1.0000 5645928 1578740202.80 151.4071 59.9935 32.0000 1.9884 1.9892 417.7803 417.9949 0.0322 -1.0000 -1.0000 5646193 1578740202.90 151.4071 59.9935 32.0000 1.9880 1.9889 417.8218 418.0359 0.0322 -1.0000 -1.0000 5646271 1578740203.00 151.4071 59.9935 32.0000 1.9888 1.9897 417.8358 418.0502 0.0322 -1.0000 -1.0000 5646334 1578740203.10 151.4071 59.9935 32.0000 1.9889 1.9897 417.7893 418.0042 0.0323 -1.0000 -1.0000 5646396 1578740203.20 151.4071 59.9935 32.0000 1.9893 1.9901 417.7747 417.9893 0.0322 -1.0000 -1.0000 5646474 1578740203.30 151.4071 59.9935 32.0000 1.9883 1.9891 417.8953 418.1094 0.0322 -1.0000 -1.0000 5646693 1578740203.40 151.4527 59.9935 32.0000 1.9888 1.9896 417.8363 418.0507 0.0322 -1.0000 -1.0000 5646756 1578740203.50 151.4527 59.9935 32.0000 1.9888 1.9896 417.9192 418.1321 0.0320 -1.0000 -1.0000 5646834 1578740203.60 151.4527 59.9935 32.0000 1.9885 1.9894 417.9366 418.1515 0.0322 -1.0000 -1.0000 5646896 1578740203.70 151.4527 59.9935 32.0000 1.9897 1.9906 417.8656 418.0796 0.0321 -1.0000 -1.0000 5646959 1578740203.80 151.4527 59.9935 32.0000 1.9894 1.9903 417.8685 418.0822 0.0321 -1.0000 -1.0000 5647412 1578740203.90 151.5318 59.9935 32.0000 1.9889 1.9897 417.8853 418.0997 0.0322 -1.0000 -1.0000 5647459 1578740204.00 151.5318 59.9935 32.0000 1.9898 1.9906 417.9412 418.1554 0.0321 -1.0000 -1.0000 5647537 1578740204.10 151.5318 59.9935 32.0000 1.9892 1.9901 417.9024 418.1165 0.0322 -1.0000 -1.0000 5647600 1578740204.20 151.5318 59.9935 32.0000 1.9889 1.9897 417.8537 418.0675 0.0321 -1.0000 -1.0000 5647662 1578740204.30 151.5318 59.9935 32.0000 1.9888 1.9897 417.8868 418.1001 0.0321 -1.0000 -1.0000 5647740 1578740204.40 151.5332 59.9935 32.0000 1.9892 1.9901 417.8473 418.0615 0.0322 -1.0000 -1.0000 5647928 1578740204.50 151.5339 59.9935 32.0000 1.9891 1.9899 417.9320 418.1468 0.0322 -1.0000 -1.0000 5647974 1578740204.60 151.5339 59.9935 32.0000 1.9888 1.9897 417.8749 418.0893 0.0322 -1.0000 -1.0000 5648053 1578740204.70 151.5339 59.9935 32.0000 1.9888 1.9896 417.9205 418.1346 0.0321 -1.0000 -1.0000 5648115 1578740204.80 151.5339 59.9935 32.0000 1.9888 1.9896 417.8800 418.0936 0.0321 -1.0000 -1.0000 5648177 1578740204.90 151.5339 59.9935 32.0000 1.9887 1.9896 417.8724 418.0871 0.0322 -1.0000 -1.0000 5648412 1578740205.00 151.4590 59.9942 32.0000 1.9883 1.9891 417.9012 418.1151 0.0321 -1.0000 -1.0000 5648474 1578740205.10 151.4590 59.9942 32.0000 1.9887 1.9895 417.8559 418.0698 0.0321 -1.0000 -1.0000 5648537 1578740205.20 151.4590 59.9942 32.0000 1.9893 1.9901 417.8901 418.1040 0.0321 -1.0000 -1.0000 5648615 1578740205.30 151.4590 59.9942 32.0000 1.9887 1.9896 417.9330 418.1470 0.0321 -1.0000 -1.0000 5648677 1578740205.40 151.4590 59.9942 32.0000 1.9885 1.9894 417.9247 418.1376 0.0319 -1.0000 -1.0000 5648912 1578740205.50 151.5076 59.9942 32.0000 1.9890 1.9898 417.9617 418.1762 0.0322 -1.0000 -1.0000 5648990 1578740205.60 151.5076 59.9942 32.0000 1.9894 1.9902 417.8920 418.1065 0.0322 -1.0000 -1.0000 5649053 1578740205.70 151.5076 59.9942 32.0000 1.9883 1.9892 417.8656 418.0796 0.0321 -1.0000 -1.0000 5649115 1578740205.80 151.5076 59.9942 32.0000 1.9892 1.9900 417.8510 418.0656 0.0322 -1.0000 -1.0000 5649177 1578740205.90 151.5076 59.9942 32.0000 1.9886 1.9894 417.8319 418.0450 0.0320 -1.0000 -1.0000 5649412 1578740206.00 151.5072 59.9942 32.0000 1.9887 1.9895 417.8926 418.1060 0.0321 -1.0000 -1.0000 5649474 1578740206.10 151.4989 59.9942 32.0000 1.9888 1.9896 417.8779 418.0926 0.0323 -1.0000 -1.0000 5649537 1578740206.20 151.4989 59.9942 32.0000 1.9888 1.9896 417.8699 418.0848 0.0322 -1.0000 -1.0000 5649600 1578740206.30 151.4989 59.9942 32.0000 1.9894 1.9902 417.9256 418.1395 0.0321 -1.0000 -1.0000 5649662 1578740206.40 151.4989 59.9942 32.0000 1.9886 1.9895 417.9116 418.1258 0.0322 -1.0000 -1.0000 5649881 1578740206.50 151.4989 59.9942 32.0000 1.9888 1.9896 417.8915 418.1053 0.0321 -1.0000 -1.0000 5649943 1578740206.60 151.4441 59.9942 32.0000 1.9878 1.9886 417.8826 418.0967 0.0322 -1.0000 -1.0000 5650006 1578740206.70 151.4441 59.9942 32.0000 1.9878 1.9887 417.8260 418.0401 0.0321 -1.0000 -1.0000 5650068 1578740206.80 151.4441 59.9942 32.0000 1.9889 1.9897 417.8690 418.0827 0.0321 -1.0000 -1.0000 5650131 1578740206.90 151.4441 59.9942 32.0000 1.9889 1.9897 417.9346 418.1482 0.0323 -1.0000 -1.0000 5650209 1578740207.00 151.4441 59.9942 32.0000 1.9887 1.9895 417.9498 418.1632 0.0320 -1.0000 -1.0000 5650271 1578740207.10 151.4869 59.9942 32.0000 1.9894 1.9902 417.9527 418.1661 0.0320 -1.0000 -1.0000 5650334 1578740207.20 151.4869 59.9942 32.0000 1.9890 1.9899 417.8775 418.0904 0.0320 -1.0000 -1.0000 5650412 1578740207.30 151.4869 59.9942 32.0000 1.9894 1.9902 417.8827 418.0962 0.0321 -1.0000 -1.0000 5650459 1578740207.40 151.4869 59.9942 32.0000 1.9888 1.9897 417.9007 418.1141 0.0320 -1.0000 -1.0000 5650537 1578740207.50 151.4869 59.9942 32.0000 1.9884 1.9893 417.8584 418.0724 0.0321 -1.0000 -1.0000 5650709 1578740207.60 151.4847 59.9942 32.0000 1.9884 1.9893 417.7994 418.0132 0.0321 -1.0000 -1.0000 5650771 1578740207.70 151.4443 59.9942 32.0000 1.9883 1.9891 417.8220 418.0354 0.0320 -1.0000 -1.0000 5650834 1578740207.80 151.4443 59.9942 32.0000 1.9885 1.9893 417.8239 418.0386 0.0322 -1.0000 -1.0000 5650912 1578740207.90 151.4443 59.9942 32.0000 1.9884 1.9892 417.9127 418.1260 0.0321 -1.0000 -1.0000 5650974 1578740208.00 151.4443 59.9942 32.0000 1.9886 1.9894 417.8519 418.0665 0.0323 -1.0000 -1.0000 5651193 1578740208.10 151.4443 59.9942 32.0000 1.9894 1.9902 417.7923 418.0063 0.0321 -1.0000 -1.0000 5651271 1578740208.20 151.4907 59.9942 32.0000 1.9897 1.9905 417.8454 418.0589 0.0321 -1.0000 -1.0000 5651334 1578740208.30 151.4907 59.9942 32.0000 1.9886 1.9894 417.8019 418.0157 0.0321 -1.0000 -1.0000 5651397 1578740208.40 151.4907 59.9942 32.0000 1.9883 1.9892 417.7907 418.0048 0.0322 -1.0000 -1.0000 5651474 1578740208.50 151.4907 59.9942 32.0000 1.9886 1.9895 417.7898 418.0043 0.0322 -1.0000 -1.0000 5651693 1578740208.60 151.4907 59.9942 32.0000 1.9887 1.9895 417.8424 418.0567 0.0322 -1.0000 -1.0000 5651771 1578740208.70 151.4942 59.9942 32.0000 1.9886 1.9895 417.9393 418.1540 0.0322 -1.0000 -1.0000 5651834 1578740208.80 151.5049 59.9942 32.0000 1.9896 1.9904 417.8736 418.0881 0.0322 -1.0000 -1.0000 5651897 1578740208.90 151.5049 59.9942 32.0000 1.9899 1.9907 417.8385 418.0532 0.0322 -1.0000 -1.0000 5651974 1578740209.00 151.5049 59.9942 32.0000 1.9882 1.9890 417.8189 418.0334 0.0322 -1.0000 -1.0000 5652193 1578740209.10 151.5049 59.9942 32.0000 1.9885 1.9893 417.7991 418.0126 0.0321 -1.0000 -1.0000 5652256 1578740209.20 151.5049 59.9942 32.0000 1.9885 1.9894 417.8201 418.0347 0.0322 -1.0000 -1.0000 5652334 1578740209.30 151.4756 59.9942 32.0000 1.9886 1.9895 417.8541 418.0678 0.0320 -1.0000 -1.0000 5652396 1578740209.40 151.4756 59.9942 32.0000 1.9884 1.9892 417.8368 418.0512 0.0322 -1.0000 -1.0000 5652459 1578740209.50 151.4756 59.9942 32.0000 1.9890 1.9899 417.8489 418.0629 0.0320 -1.0000 -1.0000 5652927 1578740209.60 151.4756 59.9942 32.0000 1.9883 1.9891 417.9125 418.1260 0.0321 -1.0000 -1.0000 5652990 1578740209.70 151.4756 59.9942 32.0000 1.9884 1.9892 417.8420 418.0536 0.0318 -1.0000 -1.0000 5653053 1578740209.80 151.4830 59.9943 32.0000 1.9889 1.9897 417.8679 418.0814 0.0321 -1.0000 -1.0000 5653131 1578740209.90 151.4948 59.9944 32.0000 1.9889 1.9897 417.8859 418.1005 0.0323 -1.0000 -1.0000 5653193 1578740210.00 151.4948 59.9944 32.0000 1.9889 1.9898 417.8500 418.0646 0.0322 -1.0000 -1.0000 5653459 1578740210.10 151.4948 59.9944 32.0000 1.9888 1.9896 417.8355 418.0495 0.0321 -1.0000 -1.0000 5653537 1578740210.20 151.4948 59.9944 32.0000 1.9892 1.9900 417.8581 418.0719 0.0321 -1.0000 -1.0000 5653600 1578740210.30 151.4948 59.9944 32.0000 1.9886 1.9894 417.8696 418.0848 0.0324 -1.0000 -1.0000 5653662 1578740210.40 151.4948 59.9944 32.0000 1.9890 1.9898 417.8948 418.1090 0.0322 -1.0000 -1.0000 5653740 1578740210.50 151.4321 59.9944 32.0000 1.9885 1.9894 417.8460 418.0599 0.0321 -1.0000 -1.0000 5653803 1578740210.60 151.4321 59.9944 32.0000 1.9887 1.9895 417.8707 418.0852 0.0323 -1.0000 -1.0000 5653897 1578740210.70 151.4321 59.9944 32.0000 1.9881 1.9890 417.8172 418.0303 0.0321 -1.0000 -1.0000 5653959 1578740210.80 151.4321 59.9944 32.0000 1.9885 1.9893 417.8840 418.0981 0.0321 -1.0000 -1.0000 5654021 1578740210.90 151.4321 59.9944 32.0000 1.9884 1.9893 417.8343 418.0484 0.0322 -1.0000 -1.0000 5654084 1578740211.00 151.4321 59.9944 32.0000 1.9880 1.9888 417.8672 418.0814 0.0321 -1.0000 -1.0000 5654146 1578740211.10 151.4271 59.9944 32.0000 1.9888 1.9896 417.8030 418.0168 0.0321 -1.0000 -1.0000 5654427 1578740211.20 151.4271 59.9944 32.0000 1.9880 1.9888 417.7653 417.9794 0.0322 -1.0000 -1.0000 5654490 1578740211.30 151.4271 59.9944 32.0000 1.9885 1.9894 417.8436 418.0563 0.0319 -1.0000 -1.0000 5654553 1578740211.40 151.4271 59.9944 32.0000 1.9887 1.9895 417.8104 418.0249 0.0322 -1.0000 -1.0000 5654615 1578740211.50 151.4271 59.9944 32.0000 1.9883 1.9891 417.8467 418.0610 0.0322 -1.0000 -1.0000 5654693 1578740211.60 151.4745 59.9944 32.0000 1.9887 1.9896 417.8541 418.0688 0.0323 -1.0000 -1.0000 5654896 1578740211.70 151.4745 59.9944 32.0000 1.9890 1.9898 417.9481 418.1620 0.0321 -1.0000 -1.0000 5654959 1578740211.80 151.4745 59.9944 32.0000 1.9885 1.9893 417.8921 418.1057 0.0321 -1.0000 -1.0000 5655037 1578740211.90 151.4745 59.9944 32.0000 1.9881 1.9890 417.8425 418.0575 0.0324 -1.0000 -1.0000 5655099 1578740212.00 151.4745 59.9944 32.0000 1.9885 1.9894 417.7929 418.0069 0.0322 -1.0000 -1.0000 5655162 1578740212.10 151.4023 59.9944 32.0000 1.9885 1.9893 417.7810 417.9958 0.0323 -1.0000 -1.0000 5655397 1578740212.20 151.3861 59.9944 32.0000 1.9880 1.9888 417.7921 418.0070 0.0322 -1.0000 -1.0000 5655459 1578740212.30 151.3861 59.9944 32.0000 1.9879 1.9888 417.8186 418.0327 0.0322 -1.0000 -1.0000 5655521 1578740212.40 151.3861 59.9944 32.0000 1.9880 1.9889 417.8101 418.0240 0.0321 -1.0000 -1.0000 5655599 1578740212.50 151.3861 59.9944 32.0000 1.9875 1.9883 417.8837 418.0975 0.0322 -1.0000 -1.0000 5655662 1578740212.60 151.3861 59.9944 32.0000 1.9886 1.9895 417.8731 418.0865 0.0321 -1.0000 -1.0000 5655912 1578740212.70 151.4926 59.9944 32.0000 1.9887 1.9895 417.9026 418.1171 0.0322 -1.0000 -1.0000 5655974 1578740212.80 151.4926 59.9944 32.0000 1.9897 1.9906 417.8094 418.0230 0.0320 -1.0000 -1.0000 5656037 1578740212.90 151.4926 59.9944 32.0000 1.9885 1.9894 417.8457 418.0590 0.0321 -1.0000 -1.0000 5656100 1578740213.00 151.4926 59.9944 32.0000 1.9886 1.9894 417.8091 418.0225 0.0320 -1.0000 -1.0000 5656162 1578740213.10 151.4926 59.9944 32.0000 1.9887 1.9896 417.8163 418.0292 0.0320 -1.0000 -1.0000 5656396 1578740213.20 151.4757 59.9944 32.0000 1.9888 1.9896 417.8203 418.0343 0.0321 -1.0000 -1.0000 5656459 1578740213.30 151.4757 59.9944 32.0000 1.9885 1.9894 417.9251 418.1390 0.0322 -1.0000 -1.0000 5656521 1578740213.40 151.4757 59.9944 32.0000 1.9885 1.9894 417.8219 418.0357 0.0321 -1.0000 -1.0000 5656584 1578740213.50 151.4757 59.9944 32.0000 1.9891 1.9900 417.8310 418.0448 0.0321 -1.0000 -1.0000 5656662 1578740213.60 151.4757 59.9944 32.0000 1.9888 1.9897 417.8599 418.0735 0.0320 -1.0000 -1.0000 5657131 1578740213.70 151.4724 59.9944 32.0000 1.9885 1.9893 417.8601 418.0735 0.0321 -1.0000 -1.0000 5657193 1578740213.80 151.4692 59.9944 32.0000 1.9888 1.9897 417.8544 418.0680 0.0321 -1.0000 -1.0000 5657271 1578740213.90 151.4692 59.9944 32.0000 1.9883 1.9891 417.8272 418.0411 0.0321 -1.0000 -1.0000 5657334 1578740214.00 151.4692 59.9944 32.0000 1.9886 1.9894 417.8249 418.0390 0.0322 -1.0000 -1.0000 5657397 1578740214.10 151.4692 59.9944 32.0000 1.9886 1.9895 417.8538 418.0674 0.0321 -1.0000 -1.0000 5657474 1578740214.20 151.4692 59.9944 32.0000 1.9883 1.9891 417.8491 418.0627 0.0321 -1.0000 -1.0000 5657537 1578740214.30 151.4653 59.9944 32.0000 1.9885 1.9893 417.8093 418.0233 0.0322 -1.0000 -1.0000 5657600 1578740214.40 151.4653 59.9944 32.0000 1.9886 1.9895 417.7098 417.9243 0.0322 -1.0000 -1.0000 5657678 1578740214.50 151.4653 59.9944 32.0000 1.9883 1.9892 417.8828 418.0965 0.0321 -1.0000 -1.0000 5657740 1578740214.60 151.4653 59.9944 32.0000 1.9883 1.9892 417.8768 418.0904 0.0321 -1.0000 -1.0000 5657803 1578740214.70 151.4653 59.9944 32.0000 1.9888 1.9896 417.8960 418.1102 0.0322 -1.0000 -1.0000 5657865 1578740214.80 151.4753 59.9944 32.0000 1.9887 1.9896 417.8458 418.0604 0.0323 -1.0000 -1.0000 5657928 1578740214.90 151.4781 59.9943 32.0000 1.9885 1.9893 417.8453 418.0598 0.0322 -1.0000 -1.0000 5658006 1578740215.00 151.4781 59.9943 32.0000 1.9899 1.9907 417.9630 418.1770 0.0321 -1.0000 -1.0000 5658068 1578740215.10 151.4781 59.9943 32.0000 1.9904 1.9912 417.8840 418.0985 0.0322 -1.0000 -1.0000 5658131 1578740215.20 151.4781 59.9943 32.0000 1.9893 1.9901 417.9016 418.1154 0.0321 -1.0000 -1.0000 5658412 1578740215.30 151.4781 59.9943 32.0000 1.9895 1.9903 417.9028 418.1169 0.0322 -1.0000 -1.0000 5658474 1578740215.40 151.5819 59.9943 32.0000 1.9895 1.9903 417.9032 418.1170 0.0321 -1.0000 -1.0000 5658537 1578740215.50 151.5819 59.9943 32.0000 1.9893 1.9901 417.8812 418.0951 0.0321 -1.0000 -1.0000 5658615 1578740215.60 151.5819 59.9943 32.0000 1.9896 1.9905 417.8930 418.1067 0.0321 -1.0000 -1.0000 5658677 1578740215.70 151.5819 59.9943 32.0000 1.9894 1.9902 417.9665 418.1801 0.0321 -1.0000 -1.0000 5658740 1578740215.80 151.5819 59.9943 32.0000 1.9899 1.9907 417.9726 418.1872 0.0322 -1.0000 -1.0000 5658818 1578740215.90 151.5856 59.9943 32.0000 1.9894 1.9902 417.8918 418.1059 0.0321 -1.0000 -1.0000 5658881 1578740216.00 151.5859 59.9943 32.0000 1.9891 1.9899 417.9607 418.1753 0.0322 -1.0000 -1.0000 5658943 1578740216.10 151.5859 59.9943 32.0000 1.9893 1.9902 417.9653 418.1792 0.0321 -1.0000 -1.0000 5659006 1578740216.20 151.5859 59.9943 32.0000 1.9883 1.9892 417.8713 418.0847 0.0321 -1.0000 -1.0000 5659240 1578740216.30 151.5859 59.9943 32.0000 1.9896 1.9904 417.8975 418.1113 0.0321 -1.0000 -1.0000 5659303 1578740216.40 151.5861 59.9943 32.0000 1.9892 1.9901 417.8917 418.1053 0.0321 -1.0000 -1.0000 5659365 1578740216.50 151.5873 59.9943 32.0000 1.9896 1.9905 417.8596 418.0734 0.0321 -1.0000 -1.0000 5659428 1578740216.60 151.5873 59.9943 32.0000 1.9894 1.9903 417.8474 418.0608 0.0320 -1.0000 -1.0000 5659506 1578740216.70 151.5873 59.9943 32.0000 1.9887 1.9895 417.8483 418.0616 0.0320 -1.0000 -1.0000 5700178 1578740216.80 151.5873 59.9943 32.0000 1.9897 1.9905 417.8948 418.1080 0.0320 -1.0000 -1.0000 5700240 1578740216.90 151.5873 59.9943 32.0000 1.9892 1.9900 417.9173 418.1308 0.0321 -1.0000 -1.0000 5700318 1578740217.00 151.5668 59.9943 32.0000 1.9892 1.9901 417.9646 418.1785 0.0321 -1.0000 -1.0000 5700381 1578740217.10 151.5668 59.9943 32.0000 1.9884 1.9892 417.8843 418.0976 0.0321 -1.0000 -1.0000 5700443 1578740217.20 151.5668 59.9943 32.0000 1.9891 1.9899 417.8501 418.0640 0.0321 -1.0000 -1.0000 5700678 1578740217.30 151.5668 59.9943 32.0000 1.9893 1.9902 417.8657 418.0789 0.0320 -1.0000 -1.0000 5700740 1578740217.40 151.5668 59.9943 32.0000 1.9897 1.9906 417.8401 418.0537 0.0320 -1.0000 -1.0000 5700803 1578740217.50 151.5418 59.9943 32.0000 1.9884 1.9892 417.8413 418.0547 0.0321 -1.0000 -1.0000 5700881 1578740217.60 151.5187 59.9943 32.0000 1.9885 1.9893 417.9389 418.1532 0.0322 -1.0000 -1.0000 5700943 1578740217.70 151.5187 59.9943 32.0000 1.9889 1.9898 417.9392 418.1534 0.0321 -1.0000 -1.0000 5701006 1578740217.80 151.5187 59.9943 32.0000 1.9892 1.9901 417.9164 418.1295 0.0320 -1.0000 -1.0000 5701146 1578740217.90 151.5187 59.9943 32.0000 1.9892 1.9900 417.9192 418.1312 0.0318 -1.0000 -1.0000 5701209 1578740218.00 151.5187 59.9943 32.0000 1.9892 1.9900 417.8662 418.0796 0.0321 -1.0000 -1.0000 5701256 1578740218.10 151.5517 59.9943 32.0000 1.9904 1.9913 417.9515 418.1656 0.0321 -1.0000 -1.0000 5701334 1578740218.20 151.5517 59.9943 32.0000 1.9890 1.9899 417.9679 418.1813 0.0320 -1.0000 -1.0000 5701412 1578740218.30 151.5517 59.9943 32.0000 1.9886 1.9894 417.9377 418.1522 0.0322 -1.0000 -1.0000 5701459 1578740218.40 151.5517 59.9943 32.0000 1.9894 1.9902 417.9531 418.1668 0.0321 -1.0000 -1.0000 5701537 1578740218.50 151.5517 59.9943 32.0000 1.9887 1.9895 417.9098 418.1231 0.0320 -1.0000 -1.0000 5701599 1578740218.60 151.5394 59.9943 32.0000 1.9891 1.9899 417.9074 418.1218 0.0322 -1.0000 -1.0000 5701678 1578740218.70 151.5227 59.9943 32.0000 1.9889 1.9898 417.8524 418.0664 0.0321 -1.0000 -1.0000 5701740 1578740218.80 151.5227 59.9943 32.0000 1.9887 1.9895 417.7791 417.9926 0.0321 -1.0000 -1.0000 5702162 1578740218.90 151.5227 59.9943 32.0000 1.9889 1.9898 417.8349 418.0492 0.0322 -1.0000 -1.0000 5702240 1578740219.00 151.5227 59.9943 32.0000 1.9891 1.9900 417.8932 418.1075 0.0321 -1.0000 -1.0000 5702303 1578740219.10 151.5227 59.9943 32.0000 1.9890 1.9898 417.8240 418.0377 0.0322 -1.0000 -1.0000 5702365 1578740219.20 151.5060 59.9943 32.0000 1.9887 1.9896 417.9016 418.1161 0.0322 -1.0000 -1.0000 5702443 1578740219.30 151.5060 59.9943 32.0000 1.9893 1.9902 417.9554 418.1697 0.0322 -1.0000 -1.0000 5702506 1578740219.40 151.5060 59.9943 32.0000 1.9884 1.9892 417.9093 418.1232 0.0321 -1.0000 -1.0000 5702568 1578740219.50 151.5060 59.9943 32.0000 1.9884 1.9893 417.9718 418.1853 0.0321 -1.0000 -1.0000 5702631 1578740219.60 151.5060 59.9943 32.0000 1.9885 1.9893 417.8895 418.1037 0.0321 -1.0000 -1.0000 5702693 1578740219.70 151.4970 59.9938 32.0000 1.9886 1.9894 417.9897 418.2033 0.0321 -1.0000 -1.0000 5702756 1578740219.80 151.4945 59.9937 32.0000 1.9890 1.9898 417.9393 418.1526 0.0320 -1.0000 -1.0000 5703209 1578740219.90 151.4945 59.9937 32.0000 1.9887 1.9895 417.9417 418.1551 0.0321 -1.0000 -1.0000 5703271 1578740220.00 151.4945 59.9937 32.0000 1.9887 1.9896 417.9446 418.1587 0.0322 -1.0000 -1.0000 5703334 1578740220.10 151.4945 59.9937 32.0000 1.9887 1.9895 417.9344 418.1483 0.0320 -1.0000 -1.0000 5703412 1578740220.20 151.4913 59.9937 32.0000 1.9883 1.9891 417.8520 418.0654 0.0321 -1.0000 -1.0000 5703474 1578740220.30 151.4413 59.9937 32.0000 1.9886 1.9894 417.9388 418.1532 0.0322 -1.0000 -1.0000 5703693 1578740220.40 151.4413 59.9937 32.0000 1.9884 1.9893 417.9777 418.1914 0.0321 -1.0000 -1.0000 5703771 1578740220.50 151.4413 59.9937 32.0000 1.9895 1.9904 417.9388 418.1528 0.0322 -1.0000 -1.0000 5703834 1578740220.60 151.4413 59.9937 32.0000 1.9889 1.9898 418.0017 418.2160 0.0321 -1.0000 -1.0000 5703897 1578740220.70 151.4413 59.9937 32.0000 1.9896 1.9904 417.9751 418.1886 0.0321 -1.0000 -1.0000 5703959 1578740220.80 151.4868 59.9937 32.0000 1.9884 1.9892 417.9421 418.1562 0.0321 -1.0000 -1.0000 5704396 1578740220.90 151.4868 59.9937 32.0000 1.9891 1.9899 417.9470 418.1605 0.0320 -1.0000 -1.0000 5704474 1578740221.00 151.4868 59.9937 32.0000 1.9895 1.9903 417.9879 418.2015 0.0321 -1.0000 -1.0000 5704537 1578740221.10 151.4868 59.9937 32.0000 1.9890 1.9898 417.9427 418.1565 0.0321 -1.0000 -1.0000 5704599 1578740221.20 151.4868 59.9937 32.0000 1.9882 1.9891 417.9284 418.1420 0.0321 -1.0000 -1.0000 5704677 1578740221.30 151.4950 59.9937 32.0000 1.9883 1.9892 417.9314 418.1454 0.0322 -1.0000 -1.0000 5704740 1578740221.40 151.5005 59.9937 32.0000 1.9887 1.9895 417.8597 418.0735 0.0320 -1.0000 -1.0000 5704912 1578740221.50 151.5005 59.9937 32.0000 1.9890 1.9898 417.8168 418.0303 0.0321 -1.0000 -1.0000 5704990 1578740221.60 151.5005 59.9937 32.0000 1.9892 1.9901 417.8813 418.0957 0.0322 -1.0000 -1.0000 5705053 1578740221.70 151.5005 59.9937 32.0000 1.9892 1.9900 417.8835 418.0979 0.0322 -1.0000 -1.0000 5705115 1578740221.80 151.5005 59.9937 32.0000 1.9889 1.9897 417.8240 418.0376 0.0321 -1.0000 -1.0000 5705177 1578740221.90 151.4862 59.9937 32.0000 1.9890 1.9899 417.9398 418.1539 0.0321 -1.0000 -1.0000 5705397 1578740222.00 151.4862 59.9937 32.0000 1.9895 1.9904 417.8726 418.0857 0.0319 -1.0000 -1.0000 5705474 1578740222.10 151.4862 59.9937 32.0000 1.9884 1.9892 417.8855 418.0990 0.0321 -1.0000 -1.0000 5705537 1578740222.20 151.4862 59.9937 32.0000 1.9887 1.9895 417.9205 418.1342 0.0321 -1.0000 -1.0000 5705600 1578740222.30 151.4862 59.9937 32.0000 1.9886 1.9894 417.8390 418.0528 0.0321 -1.0000 -1.0000 5705662 1578740222.40 151.4612 59.9937 32.0000 1.9885 1.9894 417.9298 418.1440 0.0322 -1.0000 -1.0000 5705897 1578740222.50 151.4583 59.9937 32.0000 1.9888 1.9896 417.8117 418.0258 0.0322 -1.0000 -1.0000 5705959 1578740222.60 151.4583 59.9937 32.0000 1.9889 1.9897 417.9036 418.1177 0.0321 -1.0000 -1.0000 5706037 1578740222.70 151.4583 59.9937 32.0000 1.9884 1.9893 417.8247 418.0379 0.0320 -1.0000 -1.0000 5706100 1578740222.80 151.4583 59.9937 32.0000 1.9886 1.9895 417.8895 418.1032 0.0321 -1.0000 -1.0000 5706162 1578740222.90 151.4633 59.9937 32.0000 1.9880 1.9888 417.9200 418.1345 0.0322 -1.0000 -1.0000 5706412 1578740223.00 151.4862 59.9937 32.0000 1.9887 1.9896 417.8575 418.0711 0.0320 -1.0000 -1.0000 5706474 1578740223.10 151.4862 59.9937 32.0000 1.9886 1.9894 417.8973 418.1106 0.0321 -1.0000 -1.0000 5706537 1578740223.20 151.4862 59.9937 32.0000 1.9885 1.9893 417.9526 418.1663 0.0321 -1.0000 -1.0000 5706599 1578740223.30 151.4862 59.9937 32.0000 1.9890 1.9898 418.0299 418.2428 0.0320 -1.0000 -1.0000 5706662 1578740223.40 151.4862 59.9937 32.0000 1.9886 1.9895 417.9608 418.1750 0.0321 -1.0000 -1.0000 5706943 1578740223.50 151.4750 59.9937 32.0000 1.9890 1.9898 417.8939 418.1075 0.0321 -1.0000 -1.0000 5707021 1578740223.60 151.4750 59.9937 32.0000 1.9893 1.9901 417.9108 418.1245 0.0321 -1.0000 -1.0000 5707084 1578740223.70 151.4750 59.9937 32.0000 1.9890 1.9898 417.9275 418.1411 0.0321 -1.0000 -1.0000 5707146 1578740223.80 151.4750 59.9937 32.0000 1.9887 1.9896 417.8985 418.1130 0.0321 -1.0000 -1.0000 5707209 1578740223.90 151.4750 59.9937 32.0000 1.9885 1.9894 417.9094 418.1223 0.0319 -1.0000 -1.0000 5707271 1578740224.00 151.4797 59.9937 32.0000 1.9883 1.9891 417.9553 418.1688 0.0321 -1.0000 -1.0000 5707334 1578740224.10 151.4913 59.9937 32.0000 1.9887 1.9895 417.9202 418.1340 0.0321 -1.0000 -1.0000 5707412 1578740224.20 151.4913 59.9937 32.0000 1.9891 1.9899 417.9378 418.1509 0.0320 -1.0000 -1.0000 5707474 1578740224.30 151.4913 59.9937 32.0000 1.9888 1.9896 417.8854 418.0985 0.0320 -1.0000 -1.0000 5707537 1578740224.40 151.4913 59.9937 32.0000 1.9884 1.9893 417.8417 418.0549 0.0320 -1.0000 -1.0000 5707881 1578740224.50 151.4913 59.9937 32.0000 1.9882 1.9890 417.8367 418.0500 0.0320 -1.0000 -1.0000 5707943 1578740224.60 151.4533 59.9937 32.0000 1.9885 1.9894 417.9182 418.1314 0.0320 -1.0000 -1.0000 5708006 1578740224.70 151.4533 59.9937 32.0000 1.9887 1.9895 417.8268 418.0405 0.0321 -1.0000 -1.0000 5708068 1578740224.80 151.4533 59.9937 32.0000 1.9881 1.9889 417.9062 418.1202 0.0322 -1.0000 -1.0000 5708131 1578740224.90 151.4533 59.9937 32.0000 1.9882 1.9890 417.9348 418.1492 0.0322 -1.0000 -1.0000 5708209 1578740225.00 151.4533 59.9937 32.0000 1.9880 1.9888 417.8448 418.0585 0.0320 -1.0000 -1.0000 5708271 1578740225.10 151.3851 59.9937 32.0000 1.9878 1.9887 417.8910 418.1039 0.0320 -1.0000 -1.0000 5708334 1578740225.20 151.3851 59.9937 32.0000 1.9876 1.9885 417.8539 418.0677 0.0322 -1.0000 -1.0000 5708412 1578740225.30 151.3851 59.9937 32.0000 1.9878 1.9886 417.8580 418.0711 0.0320 -1.0000 -1.0000 5708474 1578740225.40 151.3851 59.9937 32.0000 1.9875 1.9883 417.8561 418.0707 0.0323 -1.0000 -1.0000 5708537 1578740225.50 151.3851 59.9937 32.0000 1.9886 1.9895 417.8578 418.0723 0.0322 -1.0000 -1.0000 5708927 1578740225.60 151.3916 59.9937 32.0000 1.9888 1.9896 417.8929 418.1066 0.0320 -1.0000 -1.0000 5708974 1578740225.70 151.4800 59.9937 32.0000 1.9888 1.9896 417.8904 418.1026 0.0320 -1.0000 -1.0000 5709053 1578740225.80 151.4800 59.9937 32.0000 1.9892 1.9900 417.9313 418.1460 0.0322 -1.0000 -1.0000 5709115 1578740225.90 151.4800 59.9937 32.0000 1.9885 1.9893 417.9761 418.1902 0.0321 -1.0000 -1.0000 5709177 1578740226.00 151.4800 59.9937 32.0000 1.9880 1.9888 417.8492 418.0629 0.0321 -1.0000 -1.0000 5709240 1578740226.10 151.4800 59.9937 32.0000 1.9886 1.9895 417.8665 418.0804 0.0322 -1.0000 -1.0000 5709318 1578740226.20 151.4540 59.9937 32.0000 1.9883 1.9891 417.8330 418.0470 0.0321 -1.0000 -1.0000 5709381 1578740226.30 151.4540 59.9937 32.0000 1.9881 1.9889 417.9425 418.1572 0.0322 -1.0000 -1.0000 5709443 1578740226.40 151.4540 59.9937 32.0000 1.9890 1.9898 417.8638 418.0778 0.0322 -1.0000 -1.0000 5709521 1578740226.50 151.4540 59.9937 32.0000 1.9885 1.9893 417.8265 418.0409 0.0322 -1.0000 -1.0000 5709897 1578740226.60 151.4540 59.9937 32.0000 1.9876 1.9884 417.8304 418.0447 0.0321 -1.0000 -1.0000 5709959 1578740226.70 151.4438 59.9937 32.0000 1.9882 1.9890 417.8228 418.0358 0.0320 -1.0000 -1.0000 5710021 1578740226.80 151.4140 59.9937 32.0000 1.9871 1.9879 417.8648 418.0781 0.0320 -1.0000 -1.0000 5710084 1578740226.90 151.4140 59.9937 32.0000 1.9879 1.9888 417.8005 418.0146 0.0322 -1.0000 -1.0000 5710162 1578740227.00 151.4140 59.9937 32.0000 1.9883 1.9892 417.8742 418.0875 0.0320 -1.0000 -1.0000 5710490 1578740227.10 151.4140 59.9937 32.0000 1.9886 1.9895 417.8921 418.1060 0.0322 -1.0000 -1.0000 5710553 1578740227.20 151.4140 59.9937 32.0000 1.9891 1.9899 417.8758 418.0894 0.0320 -1.0000 -1.0000 5710631 1578740227.30 151.4875 59.9937 32.0000 1.9887 1.9895 417.8942 418.1080 0.0321 -1.0000 -1.0000 5710693 1578740227.40 151.4875 59.9937 32.0000 1.9888 1.9897 417.8810 418.0946 0.0321 -1.0000 -1.0000 5710756 1578740227.50 151.4875 59.9937 32.0000 1.9892 1.9900 417.8622 418.0756 0.0320 -1.0000 -1.0000 5710943 1578740227.60 151.4875 59.9937 32.0000 1.9888 1.9897 417.8715 418.0852 0.0320 -1.0000 -1.0000 5711006 1578740227.70 151.4875 59.9937 32.0000 1.9886 1.9895 417.8864 418.0994 0.0320 -1.0000 -1.0000 5711068 1578740227.80 151.4567 59.9937 32.0000 1.9880 1.9888 417.8089 418.0232 0.0321 -1.0000 -1.0000 5711131 1578740227.90 151.4452 59.9937 32.0000 1.9886 1.9894 417.8923 418.1055 0.0321 -1.0000 -1.0000 5711193 1578740228.00 151.4452 59.9937 32.0000 1.9878 1.9887 417.8842 418.0982 0.0321 -1.0000 -1.0000 5711428 1578740228.10 151.4452 59.9937 32.0000 1.9889 1.9897 417.8804 418.0941 0.0321 -1.0000 -1.0000 5711506 1578740228.20 151.4452 59.9937 32.0000 1.9879 1.9887 417.8939 418.1079 0.0321 -1.0000 -1.0000 5711553 1578740228.30 151.4452 59.9937 32.0000 1.9886 1.9894 417.8706 418.0844 0.0321 -1.0000 -1.0000 5711615 1578740228.40 151.4452 59.9937 32.0000 1.9886 1.9894 417.9040 418.1179 0.0321 -1.0000 -1.0000 5711693 1578740228.50 151.4892 59.9937 32.0000 1.9889 1.9897 417.8642 418.0780 0.0321 -1.0000 -1.0000 5712427 1578740228.60 151.4892 59.9937 32.0000 1.9888 1.9896 417.8983 418.1121 0.0322 -1.0000 -1.0000 5712506 1578740228.70 151.4892 59.9937 32.0000 1.9884 1.9893 417.9437 418.1581 0.0322 -1.0000 -1.0000 5712568 1578740228.80 151.4892 59.9937 32.0000 1.9889 1.9897 417.9220 418.1364 0.0322 -1.0000 -1.0000 5712631 1578740228.90 151.4892 59.9937 32.0000 1.9892 1.9900 417.9028 418.1170 0.0321 -1.0000 -1.0000 5712693 1578740229.00 151.4892 59.9937 32.0000 1.9886 1.9894 417.9005 418.1142 0.0322 -1.0000 -1.0000 5712756 1578740229.10 151.4568 59.9937 32.0000 1.9879 1.9887 417.8582 418.0720 0.0321 -1.0000 -1.0000 5712818 1578740229.20 151.4518 59.9937 32.0000 1.9882 1.9891 417.9162 418.1299 0.0321 -1.0000 -1.0000 5712896 1578740229.30 151.4518 59.9937 32.0000 1.9884 1.9893 417.8239 418.0381 0.0322 -1.0000 -1.0000 5712959 1578740229.40 151.4518 59.9937 32.0000 1.9884 1.9893 417.9224 418.1364 0.0321 -1.0000 -1.0000 5713021 1578740229.50 151.4518 59.9937 32.0000 1.9886 1.9895 417.8584 418.0721 0.0321 -1.0000 -1.0000 5713099 1578740229.60 151.4518 59.9937 32.0000 1.9882 1.9890 417.8757 418.0893 0.0320 -1.0000 -1.0000 5713162 1578740229.70 151.4703 59.9936 32.0000 1.9884 1.9892 417.8452 418.0582 0.0320 -1.0000 -1.0000 5713224 1578740229.80 151.4703 59.9936 32.0000 1.9883 1.9891 417.9055 418.1184 0.0320 -1.0000 -1.0000 5713303 1578740229.90 151.4703 59.9936 32.0000 1.9890 1.9899 417.8486 418.0624 0.0321 -1.0000 -1.0000 5713365 1578740230.00 151.4703 59.9936 32.0000 1.9892 1.9900 417.8269 418.0399 0.0320 -1.0000 -1.0000 5713428 1578740230.10 151.4703 59.9936 32.0000 1.9890 1.9898 417.9002 418.1137 0.0321 -1.0000 -1.0000 5713693 1578740230.20 151.4325 59.9936 32.0000 1.9884 1.9893 417.9445 418.1582 0.0321 -1.0000 -1.0000 5713756 1578740230.30 151.4249 59.9936 32.0000 1.9887 1.9895 417.8777 418.0914 0.0321 -1.0000 -1.0000 5713818 1578740230.40 151.4249 59.9936 32.0000 1.9883 1.9891 417.8003 418.0126 0.0319 -1.0000 -1.0000 5713897 1578740230.50 151.4249 59.9936 32.0000 1.9885 1.9893 417.8402 418.0525 0.0319 -1.0000 -1.0000 5713959 1578740230.60 151.4249 59.9936 32.0000 1.9887 1.9896 417.8974 418.1105 0.0320 -1.0000 -1.0000 5714193 1578740230.70 151.4249 59.9936 32.0000 1.9889 1.9897 417.8537 418.0681 0.0322 -1.0000 -1.0000 5714256 1578740230.80 151.4692 59.9936 32.0000 1.9885 1.9894 417.9153 418.1295 0.0322 -1.0000 -1.0000 5714318 1578740230.90 151.4692 59.9936 32.0000 1.9891 1.9899 417.9044 418.1190 0.0320 -1.0000 -1.0000 5714396 1578740231.00 151.4692 59.9936 32.0000 1.9892 1.9901 417.8269 418.0409 0.0321 -1.0000 -1.0000 5714459 1578740231.10 151.4692 59.9936 32.0000 1.9889 1.9898 417.8894 418.1029 0.0321 -1.0000 -1.0000 5714521 1578740231.20 151.4692 59.9936 32.0000 1.9885 1.9894 417.8288 418.0429 0.0322 -1.0000 -1.0000 5714584 1578740231.30 151.5058 59.9936 32.0000 1.9891 1.9899 417.8580 418.0710 0.0320 -1.0000 -1.0000 5714646 1578740231.40 151.5058 59.9936 32.0000 1.9889 1.9897 417.8266 418.0401 0.0321 -1.0000 -1.0000 5714709 1578740231.50 151.5058 59.9936 32.0000 1.9893 1.9902 417.8890 418.1030 0.0321 -1.0000 -1.0000 5714787 1578740231.60 151.5058 59.9936 32.0000 1.9888 1.9896 417.9197 418.1338 0.0321 -1.0000 -1.0000 5714849 1578740231.70 151.5058 59.9936 32.0000 1.9893 1.9901 417.8436 418.0569 0.0320 -1.0000 -1.0000 5714912 1578740231.80 151.4910 59.9936 32.0000 1.9886 1.9895 417.9259 418.1387 0.0321 -1.0000 -1.0000 5714990 1578740231.90 151.4701 59.9936 32.0000 1.9881 1.9890 417.8238 418.0376 0.0321 -1.0000 -1.0000 5715053 1578740232.00 151.4701 59.9936 32.0000 1.9891 1.9899 417.9101 418.1258 0.0324 -1.0000 -1.0000 5715115 1578740232.10 151.4701 59.9936 32.0000 1.9893 1.9901 417.9006 418.1153 0.0322 -1.0000 -1.0000 5715193 1578740232.20 151.4701 59.9936 32.0000 1.9889 1.9898 417.8274 418.0412 0.0321 -1.0000 -1.0000 5715256 1578740232.30 151.4701 59.9936 32.0000 1.9887 1.9895 417.8675 418.0821 0.0322 -1.0000 -1.0000 5715318 1578740232.40 151.4689 59.9936 32.0000 1.9891 1.9899 417.8231 418.0369 0.0321 -1.0000 -1.0000 5715397 1578740232.50 151.4689 59.9936 32.0000 1.9881 1.9889 417.8681 418.0822 0.0321 -1.0000 -1.0000 5715459 1578740232.60 151.4689 59.9936 32.0000 1.9880 1.9888 417.8699 418.0833 0.0320 -1.0000 -1.0000 5715521 1578740232.70 151.4689 59.9936 32.0000 1.9886 1.9894 417.8237 418.0361 0.0319 -1.0000 -1.0000 5716209 1578740232.80 151.4689 59.9936 32.0000 1.9889 1.9897 417.8467 418.0601 0.0321 -1.0000 -1.0000 5716271 1578740232.90 151.4865 59.9936 32.0000 1.9889 1.9898 417.8856 418.0989 0.0320 -1.0000 -1.0000 5716349 1578740233.00 151.4882 59.9936 32.0000 1.9893 1.9902 417.9750 418.1896 0.0321 -1.0000 -1.0000 5716412 1578740233.10 151.4882 59.9936 32.0000 1.9880 1.9888 417.8595 418.0729 0.0322 -1.0000 -1.0000 5716474 1578740233.20 151.4882 59.9936 32.0000 1.9890 1.9899 417.9075 418.1208 0.0320 -1.0000 -1.0000 5716553 1578740233.30 151.4882 59.9936 32.0000 1.9884 1.9893 417.8370 418.0497 0.0320 -1.0000 -1.0000 5716615 1578740233.40 151.4882 59.9936 32.0000 1.9886 1.9895 417.8482 418.0616 0.0320 -1.0000 -1.0000 5716677 1578740233.50 151.4581 59.9936 32.0000 1.9882 1.9891 417.8378 418.0513 0.0321 -1.0000 -1.0000 5716740 1578740233.60 151.4581 59.9936 32.0000 1.9882 1.9890 417.8618 418.0759 0.0321 -1.0000 -1.0000 5716803 1578740233.70 151.4581 59.9936 32.0000 1.9884 1.9892 417.8750 418.0881 0.0321 -1.0000 -1.0000 5717037 1578740233.80 151.4581 59.9936 32.0000 1.9890 1.9899 417.8636 418.0777 0.0321 -1.0000 -1.0000 5717099 1578740233.90 151.4581 59.9936 32.0000 1.9891 1.9899 417.7788 417.9920 0.0321 -1.0000 -1.0000 5717162 1578740234.00 151.4882 59.9936 32.0000 1.9883 1.9892 417.8252 418.0392 0.0321 -1.0000 -1.0000 5717224 1578740234.10 151.4889 59.9936 32.0000 1.9887 1.9896 417.8823 418.0961 0.0321 -1.0000 -1.0000 5717303 1578740234.20 151.4889 59.9936 32.0000 1.9885 1.9893 417.8387 418.0523 0.0320 -1.0000 -1.0000 5717428 1578740234.30 151.4889 59.9936 32.0000 1.9886 1.9894 417.8917 418.1054 0.0321 -1.0000 -1.0000 5717490 1578740234.40 151.4889 59.9936 32.0000 1.9882 1.9891 417.8186 418.0324 0.0321 -1.0000 -1.0000 5717568 1578740234.50 151.4889 59.9936 32.0000 1.9878 1.9886 417.7739 417.9882 0.0322 -1.0000 -1.0000 5717631 1578740234.60 151.5177 59.9935 32.0000 1.9891 1.9899 417.8751 418.0886 0.0321 -1.0000 -1.0000 5717693 1578740234.70 151.5177 59.9935 32.0000 1.9884 1.9892 417.8552 418.0686 0.0320 -1.0000 -1.0000 5717928 1578740234.80 151.5177 59.9935 32.0000 1.9886 1.9895 417.8178 418.0315 0.0321 -1.0000 -1.0000 5718006 1578740234.90 151.5177 59.9935 32.0000 1.9890 1.9898 417.8180 418.0318 0.0321 -1.0000 -1.0000 5718068 1578740235.00 151.5177 59.9935 32.0000 1.9885 1.9893 417.8948 418.1083 0.0320 -1.0000 -1.0000 5718131 1578740235.10 151.5111 59.9935 32.0000 1.9889 1.9898 417.8653 418.0783 0.0320 -1.0000 -1.0000 5718193 1578740235.20 151.5111 59.9935 32.0000 1.9888 1.9896 417.8641 418.0780 0.0322 -1.0000 -1.0000 5718459 1578740235.30 151.5111 59.9935 32.0000 1.9889 1.9898 417.8386 418.0526 0.0321 -1.0000 -1.0000 5718521 1578740235.40 151.5111 59.9935 32.0000 1.9890 1.9898 417.8531 418.0664 0.0320 -1.0000 -1.0000 5718584 1578740235.50 151.5111 59.9935 32.0000 1.9882 1.9890 417.8265 418.0397 0.0320 -1.0000 -1.0000 5718646 1578740235.60 151.5191 59.9935 32.0000 1.9892 1.9900 417.8275 418.0414 0.0321 -1.0000 -1.0000 5718709 1578740235.70 151.5327 59.9935 32.0000 1.9889 1.9897 417.8618 418.0757 0.0321 -1.0000 -1.0000 5718771 1578740235.80 151.5327 59.9935 32.0000 1.9890 1.9898 417.9166 418.1307 0.0322 -1.0000 -1.0000 5719428 1578740235.90 151.5327 59.9935 32.0000 1.9890 1.9898 417.7915 418.0051 0.0321 -1.0000 -1.0000 5719490 1578740236.00 151.5327 59.9935 32.0000 1.9890 1.9899 417.8427 418.0567 0.0321 -1.0000 -1.0000 5719553 1578740236.10 151.5327 59.9935 32.0000 1.9890 1.9898 417.8706 418.0839 0.0320 -1.0000 -1.0000 5719615 1578740236.20 151.4628 59.9935 32.0000 1.9888 1.9896 417.7914 418.0047 0.0321 -1.0000 -1.0000 5719678 1578740236.30 151.4628 59.9935 32.0000 1.9888 1.9896 417.8509 418.0650 0.0322 -1.0000 -1.0000 5719740 1578740236.40 151.4628 59.9935 32.0000 1.9887 1.9895 417.8014 418.0153 0.0321 -1.0000 -1.0000 5719818 1578740236.50 151.4628 59.9935 32.0000 1.9878 1.9886 417.8865 418.1007 0.0322 -1.0000 -1.0000 5719881 1578740236.60 151.4628 59.9935 32.0000 1.9885 1.9893 417.8465 418.0604 0.0321 -1.0000 -1.0000 5719959 1578740236.70 151.4499 59.9935 32.0000 1.9878 1.9886 417.8522 418.0663 0.0321 -1.0000 -1.0000 5720021 1578740236.80 151.4435 59.9935 32.0000 1.9890 1.9898 417.8074 418.0211 0.0321 -1.0000 -1.0000 5720147 1578740236.90 151.4435 59.9935 32.0000 1.9886 1.9894 417.7797 417.9935 0.0321 -1.0000 -1.0000 5720224 1578740237.00 151.4435 59.9935 32.0000 1.9891 1.9900 417.9001 418.1136 0.0321 -1.0000 -1.0000 5720287 1578740237.10 151.4435 59.9935 32.0000 1.9893 1.9901 417.7981 418.0121 0.0322 -1.0000 -1.0000 5720349 1578740237.20 151.4435 59.9935 32.0000 1.9886 1.9894 417.9131 418.1282 0.0323 -1.0000 -1.0000 5720427 1578740237.30 151.4890 59.9935 32.0000 1.9893 1.9901 417.8470 418.0609 0.0321 -1.0000 -1.0000 5720803 1578740237.40 151.4890 59.9935 32.0000 1.9885 1.9893 417.9053 418.1187 0.0320 -1.0000 -1.0000 5720865 1578740237.50 151.4890 59.9935 32.0000 1.9887 1.9895 417.8919 418.1046 0.0320 -1.0000 -1.0000 5720928 1578740237.60 151.4890 59.9935 32.0000 1.9888 1.9897 417.8784 418.0922 0.0321 -1.0000 -1.0000 5720990 1578740237.70 151.4890 59.9935 32.0000 1.9885 1.9894 417.8519 418.0654 0.0320 -1.0000 -1.0000 5721053 1578740237.80 151.4705 59.9935 32.0000 1.9881 1.9890 417.8430 418.0577 0.0322 -1.0000 -1.0000 5721162 1578740237.90 151.4563 59.9935 32.0000 1.9886 1.9894 417.8570 418.0695 0.0320 -1.0000 -1.0000 5721224 1578740238.00 151.4563 59.9935 32.0000 1.9888 1.9896 417.8575 418.0710 0.0320 -1.0000 -1.0000 5721287 1578740238.10 151.4563 59.9935 32.0000 1.9887 1.9895 417.8789 418.0927 0.0321 -1.0000 -1.0000 5721365 1578740238.20 151.4563 59.9935 32.0000 1.9888 1.9896 417.9087 418.1231 0.0322 -1.0000 -1.0000 5721428 1578740238.30 151.4563 59.9935 32.0000 1.9887 1.9896 417.8932 418.1073 0.0321 -1.0000 -1.0000 5721647 1578740238.40 151.4859 59.9935 32.0000 1.9889 1.9897 417.9271 418.1400 0.0320 -1.0000 -1.0000 5721724 1578740238.50 151.4859 59.9935 32.0000 1.9893 1.9902 417.9000 418.1139 0.0322 -1.0000 -1.0000 5721787 1578740238.60 151.4859 59.9935 32.0000 1.9884 1.9892 417.8918 418.1056 0.0321 -1.0000 -1.0000 5721865 1578740238.70 151.4859 59.9935 32.0000 1.9885 1.9894 417.8218 418.0349 0.0320 -1.0000 -1.0000 5721928 1578740238.80 151.4859 59.9935 32.0000 1.9884 1.9893 417.8973 418.1114 0.0321 -1.0000 -1.0000 5721990 1578740238.90 151.4987 59.9935 32.0000 1.9883 1.9892 417.8364 418.0495 0.0321 -1.0000 -1.0000 5722053 1578740239.00 151.4988 59.9935 32.0000 1.9883 1.9892 417.9002 418.1138 0.0321 -1.0000 -1.0000 5722115 1578740239.10 151.4988 59.9935 32.0000 1.9889 1.9898 417.8990 418.1128 0.0321 -1.0000 -1.0000 5722178 1578740239.20 151.4988 59.9935 32.0000 1.9890 1.9898 417.7766 417.9898 0.0321 -1.0000 -1.0000 5722256 1578740239.30 151.4988 59.9935 32.0000 1.9886 1.9895 417.8697 418.0836 0.0321 -1.0000 -1.0000 5722662 1578740239.40 151.4988 59.9935 32.0000 1.9885 1.9893 417.8669 418.0809 0.0321 -1.0000 -1.0000 5722724 1578740239.50 151.4988 59.9935 32.0000 1.9889 1.9897 417.7985 418.0120 0.0321 -1.0000 -1.0000 5722787 1578740239.60 151.4481 59.9935 32.0000 1.9888 1.9896 417.8239 418.0378 0.0321 -1.0000 -1.0000 5722850 1578740239.70 151.4481 59.9935 32.0000 1.9888 1.9897 417.8406 418.0535 0.0320 -1.0000 -1.0000 5722912 1578740239.80 151.4481 59.9935 32.0000 1.9887 1.9896 417.8138 418.0278 0.0321 -1.0000 -1.0000 5723209 1578740239.90 151.4481 59.9935 32.0000 1.9873 1.9882 417.8846 418.0984 0.0321 -1.0000 -1.0000 5723271 1578740240.00 151.4481 59.9935 32.0000 1.9879 1.9887 417.7917 418.0043 0.0320 -1.0000 -1.0000 5723334 1578740240.10 151.4518 59.9921 32.0000 1.9885 1.9893 417.8151 418.0291 0.0321 -1.0000 -1.0000 5723412 1578740240.20 151.4529 59.9918 32.0000 1.9886 1.9895 417.8520 418.0658 0.0321 -1.0000 -1.0000 5723474 1578740240.30 151.4529 59.9918 32.0000 1.9883 1.9891 417.8751 418.0884 0.0320 -1.0000 -1.0000 5723537 1578740240.40 151.4529 59.9918 32.0000 1.9890 1.9898 417.8630 418.0755 0.0320 -1.0000 -1.0000 5723818 1578740240.50 151.4529 59.9918 32.0000 1.9886 1.9894 417.8093 418.0220 0.0319 -1.0000 -1.0000 5723881 1578740240.60 151.4529 59.9918 32.0000 1.9886 1.9894 417.9026 418.1173 0.0322 -1.0000 -1.0000 5723959 1578740240.70 151.4529 59.9918 32.0000 1.9891 1.9899 417.8273 418.0402 0.0320 -1.0000 -1.0000 5724021 1578740240.80 151.4614 59.9918 32.0000 1.9880 1.9889 417.7950 418.0082 0.0320 -1.0000 -1.0000 5724084 1578740240.90 151.4614 59.9918 32.0000 1.9885 1.9893 417.8649 418.0780 0.0320 -1.0000 -1.0000 5724178 1578740241.00 151.4614 59.9918 32.0000 1.9885 1.9894 417.8134 418.0280 0.0322 -1.0000 -1.0000 5724240 1578740241.10 151.4614 59.9918 32.0000 1.9890 1.9899 417.8853 418.0992 0.0321 -1.0000 -1.0000 5724303 1578740241.20 151.4614 59.9918 32.0000 1.9887 1.9895 417.8414 418.0553 0.0321 -1.0000 -1.0000 5724381 1578740241.30 151.4637 59.9918 32.0000 1.9883 1.9891 417.7815 417.9947 0.0320 -1.0000 -1.0000 5724443 1578740241.40 151.4696 59.9918 32.0000 1.9879 1.9887 417.8613 418.0747 0.0320 -1.0000 -1.0000 5724678 1578740241.50 151.4696 59.9918 32.0000 1.9881 1.9889 417.8335 418.0470 0.0321 -1.0000 -1.0000 5724740 1578740241.60 151.4696 59.9918 32.0000 1.9889 1.9898 417.7962 418.0100 0.0321 -1.0000 -1.0000 5724803 1578740241.70 151.4696 59.9918 32.0000 1.9889 1.9898 417.9058 418.1203 0.0322 -1.0000 -1.0000 5724865 1578740241.80 151.4696 59.9918 32.0000 1.9884 1.9892 417.8509 418.0651 0.0322 -1.0000 -1.0000 5724943 1578740241.90 151.4743 59.9918 32.0000 1.9888 1.9896 417.8312 418.0443 0.0320 -1.0000 -1.0000 5725912 1578740242.00 151.4743 59.9918 32.0000 1.9887 1.9896 417.8169 418.0310 0.0321 -1.0000 -1.0000 5725974 1578740242.10 151.4743 59.9918 32.0000 1.9879 1.9887 417.8220 418.0350 0.0320 -1.0000 -1.0000 5726053 1578740242.20 151.4743 59.9918 32.0000 1.9878 1.9887 417.8183 418.0315 0.0320 -1.0000 -1.0000 5726115 1578740242.30 151.4743 59.9918 32.0000 1.9888 1.9897 417.9176 418.1319 0.0322 -1.0000 -1.0000 5726177 1578740242.40 151.4574 59.9918 32.0000 1.9891 1.9899 417.7868 418.0006 0.0321 -1.0000 -1.0000 5726256 1578740242.50 151.4483 59.9918 32.0000 1.9881 1.9889 417.8041 418.0179 0.0321 -1.0000 -1.0000 5726318 1578740242.60 151.4483 59.9918 32.0000 1.9882 1.9890 417.8561 418.0693 0.0320 -1.0000 -1.0000 5726396 1578740242.70 151.4483 59.9918 32.0000 1.9891 1.9899 417.8592 418.0724 0.0320 -1.0000 -1.0000 5726459 1578740242.80 151.4483 59.9918 32.0000 1.9876 1.9884 417.7694 417.9838 0.0323 -1.0000 -1.0000 5726521 1578740242.90 151.4483 59.9918 32.0000 1.9885 1.9894 417.8130 418.0266 0.0321 -1.0000 -1.0000 5726584 1578740243.00 151.4525 59.9918 32.0000 1.9883 1.9892 417.8899 418.1030 0.0320 -1.0000 -1.0000 5726662 1578740243.10 151.4525 59.9918 32.0000 1.9887 1.9895 417.8857 418.0990 0.0321 -1.0000 -1.0000 5726724 1578740243.20 151.4525 59.9918 32.0000 1.9885 1.9894 417.8535 418.0675 0.0321 -1.0000 -1.0000 5726787 1578740243.30 151.4525 59.9918 32.0000 1.9888 1.9896 417.8485 418.0624 0.0321 -1.0000 -1.0000 5726849 1578740243.40 151.4525 59.9918 32.0000 1.9889 1.9897 417.8923 418.1061 0.0321 -1.0000 -1.0000 5726912 1578740243.50 151.4816 59.9918 32.0000 1.9891 1.9899 417.8715 418.0847 0.0320 -1.0000 -1.0000 5726990 1578740243.60 151.4953 59.9918 32.0000 1.9889 1.9897 417.9202 418.1339 0.0321 -1.0000 -1.0000 5727053 1578740243.70 151.4953 59.9918 32.0000 1.9886 1.9894 417.8381 418.0513 0.0321 -1.0000 -1.0000 5727115 1578740243.80 151.4953 59.9918 32.0000 1.9886 1.9895 417.8536 418.0683 0.0322 -1.0000 -1.0000 5727193 1578740243.90 151.4953 59.9918 32.0000 1.9887 1.9895 417.8877 418.1006 0.0319 -1.0000 -1.0000 5727256 1578740244.00 151.4953 59.9918 32.0000 1.9889 1.9897 417.9118 418.1256 0.0320 -1.0000 -1.0000 5727318 1578740244.10 151.4953 59.9918 32.0000 1.9891 1.9899 417.8772 418.0897 0.0319 -1.0000 -1.0000 5727381 1578740244.20 151.5460 59.9918 32.0000 1.9892 1.9900 417.8667 418.0806 0.0322 -1.0000 -1.0000 5727443 1578740244.30 151.5460 59.9918 32.0000 1.9893 1.9902 417.7677 417.9804 0.0320 -1.0000 -1.0000 5727506 1578740244.40 151.5460 59.9918 32.0000 1.9889 1.9897 417.9221 418.1356 0.0320 -1.0000 -1.0000 5727584 1578740244.50 151.5460 59.9918 32.0000 1.9899 1.9908 417.8644 418.0772 0.0320 -1.0000 -1.0000 5727959 1578740244.60 151.5460 59.9918 32.0000 1.9893 1.9901 417.8872 418.1005 0.0320 -1.0000 -1.0000 5728021 1578740244.70 151.4953 59.9917 32.0000 1.9890 1.9898 417.9506 418.1637 0.0320 -1.0000 -1.0000 5728084 1578740244.80 151.4936 59.9917 32.0000 1.9892 1.9900 417.8782 418.0923 0.0322 -1.0000 -1.0000 5728146 1578740244.90 151.4936 59.9917 32.0000 1.9891 1.9900 417.8873 418.1014 0.0321 -1.0000 -1.0000 5728224 1578740245.00 151.4936 59.9917 32.0000 1.9889 1.9898 417.8263 418.0392 0.0320 -1.0000 -1.0000 5728443 1578740245.10 151.4936 59.9917 32.0000 1.9888 1.9896 417.9444 418.1579 0.0320 -1.0000 -1.0000 5728506 1578740245.20 151.4936 59.9917 32.0000 1.9892 1.9901 417.8794 418.0930 0.0321 -1.0000 -1.0000 5728584 1578740245.30 151.5184 59.9917 32.0000 1.9889 1.9898 417.8496 418.0631 0.0321 -1.0000 -1.0000 5728646 1578740245.40 151.5184 59.9917 32.0000 1.9888 1.9897 417.8155 418.0292 0.0321 -1.0000 -1.0000 5728724 1578740245.50 151.5184 59.9917 32.0000 1.9891 1.9899 417.7865 418.0002 0.0320 -1.0000 -1.0000 5728959 1578740245.60 151.5184 59.9917 32.0000 1.9894 1.9902 417.8138 418.0261 0.0318 -1.0000 -1.0000 5729021 1578740245.70 151.5184 59.9917 32.0000 1.9891 1.9899 417.8484 418.0618 0.0321 -1.0000 -1.0000 5729084 1578740245.80 151.5233 59.9917 32.0000 1.9890 1.9898 417.9155 418.1294 0.0320 -1.0000 -1.0000 5729162 1578740245.90 151.5277 59.9917 32.0000 1.9892 1.9901 417.8594 418.0720 0.0319 -1.0000 -1.0000 5729224 1578740246.00 151.5277 59.9917 32.0000 1.9893 1.9901 417.8728 418.0877 0.0323 -1.0000 -1.0000 5729287 1578740246.10 151.5277 59.9917 32.0000 1.9894 1.9902 417.9077 418.1210 0.0320 -1.0000 -1.0000 5729365 1578740246.20 151.5277 59.9917 32.0000 1.9891 1.9899 417.8843 418.0982 0.0321 -1.0000 -1.0000 5729428 1578740246.30 151.5277 59.9917 32.0000 1.9887 1.9895 417.8671 418.0805 0.0320 -1.0000 -1.0000 5729490 1578740246.40 151.5119 59.9917 32.0000 1.9888 1.9896 417.8971 418.1098 0.0320 -1.0000 -1.0000 5729553 1578740246.50 151.5119 59.9917 32.0000 1.9889 1.9897 417.9370 418.1509 0.0322 -1.0000 -1.0000 5729959 1578740246.60 151.5119 59.9917 32.0000 1.9887 1.9895 417.8549 418.0676 0.0320 -1.0000 -1.0000 5730021 1578740246.70 151.5119 59.9917 32.0000 1.9892 1.9901 417.8701 418.0831 0.0321 -1.0000 -1.0000 5730084 1578740246.80 151.5119 59.9917 32.0000 1.9890 1.9898 417.8951 418.1090 0.0321 -1.0000 -1.0000 5730147 1578740246.90 151.5119 59.9917 32.0000 1.9886 1.9894 417.8588 418.0707 0.0318 -1.0000 -1.0000 5730224 1578740247.00 151.4788 59.9917 32.0000 1.9893 1.9902 417.9025 418.1150 0.0319 -1.0000 -1.0000 5730287 1578740247.10 151.4788 59.9917 32.0000 1.9890 1.9898 417.8803 418.0928 0.0319 -1.0000 -1.0000 5730349 1578740247.20 151.4788 59.9917 32.0000 1.9892 1.9900 417.8443 418.0589 0.0322 -1.0000 -1.0000 5730427 1578740247.30 151.4788 59.9917 32.0000 1.9893 1.9901 417.8980 418.1114 0.0321 -1.0000 -1.0000 5730490 1578740247.40 151.4788 59.9917 32.0000 1.9888 1.9896 417.8864 418.1000 0.0320 -1.0000 -1.0000 5730553 1578740247.50 151.5037 59.9917 32.0000 1.9889 1.9897 417.9261 418.1396 0.0320 -1.0000 -1.0000 5730615 1578740247.60 151.5053 59.9917 32.0000 1.9891 1.9899 417.8353 418.0484 0.0321 -1.0000 -1.0000 5731615 1578740247.70 151.5053 59.9917 32.0000 1.9884 1.9892 417.8704 418.0841 0.0321 -1.0000 -1.0000 5731678 1578740247.80 151.5053 59.9917 32.0000 1.9892 1.9900 417.8811 418.0945 0.0320 -1.0000 -1.0000 5731756 1578740247.90 151.5053 59.9917 32.0000 1.9888 1.9896 417.8703 418.0831 0.0320 -1.0000 -1.0000 5731818 1578740248.00 151.5059 59.9917 32.0000 1.9889 1.9898 417.9110 418.1239 0.0319 -1.0000 -1.0000 5731881 1578740248.10 151.5225 59.9917 32.0000 1.9894 1.9902 417.8879 418.1011 0.0321 -1.0000 -1.0000 5731959 1578740248.20 151.5225 59.9917 32.0000 1.9884 1.9892 417.9839 418.1978 0.0320 -1.0000 -1.0000 5732021 1578740248.30 151.5225 59.9917 32.0000 1.9882 1.9890 417.8879 418.1008 0.0321 -1.0000 -1.0000 5732084 1578740248.40 151.5225 59.9917 32.0000 1.9886 1.9895 417.9207 418.1348 0.0321 -1.0000 -1.0000 5732162 1578740248.50 151.5225 59.9917 32.0000 1.9885 1.9894 417.9333 418.1465 0.0320 -1.0000 -1.0000 5732209 1578740248.60 151.5203 59.9917 32.0000 1.9884 1.9892 417.9286 418.1419 0.0320 -1.0000 -1.0000 5732287 1578740248.70 151.5202 59.9917 32.0000 1.9890 1.9898 417.9050 418.1183 0.0320 -1.0000 -1.0000 5732349 1578740248.80 151.5202 59.9917 32.0000 1.9890 1.9899 417.8955 418.1087 0.0320 -1.0000 -1.0000 5732412 1578740248.90 151.5202 59.9917 32.0000 1.9896 1.9904 417.9144 418.1277 0.0321 -1.0000 -1.0000 5732490 1578740249.00 151.5202 59.9917 32.0000 1.9891 1.9899 417.9090 418.1220 0.0319 -1.0000 -1.0000 5732553 1578740249.10 151.5188 59.9917 32.0000 1.9882 1.9890 417.8920 418.1050 0.0320 -1.0000 -1.0000 5732678 1578740249.20 151.5106 59.9917 32.0000 1.9884 1.9892 417.8612 418.0757 0.0321 -1.0000 -1.0000 5732740 1578740249.30 151.5106 59.9917 32.0000 1.9886 1.9894 417.9052 418.1180 0.0319 -1.0000 -1.0000 5732803 1578740249.40 151.5106 59.9917 32.0000 1.9889 1.9898 417.8768 418.0900 0.0320 -1.0000 -1.0000 5732865 1578740249.50 151.5106 59.9917 32.0000 1.9895 1.9903 417.9097 418.1231 0.0320 -1.0000 -1.0000 5732943 1578740249.60 151.5106 59.9917 32.0000 1.9889 1.9898 417.8901 418.1031 0.0320 -1.0000 -1.0000 5733178 1578740249.70 151.5443 59.9925 32.0000 1.9888 1.9896 417.9290 418.1426 0.0321 -1.0000 -1.0000 5733240 1578740249.80 151.5443 59.9925 32.0000 1.9887 1.9895 417.9232 418.1373 0.0321 -1.0000 -1.0000 5733318 1578740249.90 151.5443 59.9925 32.0000 1.9891 1.9899 417.8623 418.0756 0.0321 -1.0000 -1.0000 5733381 1578740250.00 151.5443 59.9925 32.0000 1.9884 1.9892 417.7787 417.9909 0.0319 -1.0000 -1.0000 5733443 1578740250.10 151.5443 59.9925 32.0000 1.9890 1.9899 417.8613 418.0747 0.0321 -1.0000 -1.0000 5733693 1578740250.20 151.5381 59.9925 32.0000 1.9879 1.9887 417.8626 418.0760 0.0320 -1.0000 -1.0000 5733756 1578740250.30 151.4768 59.9925 32.0000 1.9886 1.9894 417.8388 418.0521 0.0321 -1.0000 -1.0000 5733818 1578740250.40 151.4768 59.9925 32.0000 1.9892 1.9901 417.8231 418.0364 0.0320 -1.0000 -1.0000 5733881 1578740250.50 151.4768 59.9925 32.0000 1.9891 1.9899 417.9953 418.2082 0.0320 -1.0000 -1.0000 5733943 1578740250.60 151.4768 59.9925 32.0000 1.9887 1.9896 417.9338 418.1476 0.0321 -1.0000 -1.0000 5734021 1578740250.70 151.4768 59.9925 32.0000 1.9890 1.9898 417.8685 418.0819 0.0320 -1.0000 -1.0000 5734193 1578740250.80 151.4448 59.9925 32.0000 1.9885 1.9893 417.9402 418.1534 0.0320 -1.0000 -1.0000 5734256 1578740250.90 151.4448 59.9925 32.0000 1.9893 1.9901 417.9045 418.1186 0.0322 -1.0000 -1.0000 5734334 1578740251.00 151.4448 59.9925 32.0000 1.9884 1.9892 417.8018 418.0153 0.0321 -1.0000 -1.0000 5734396 1578740251.10 151.4448 59.9925 32.0000 1.9880 1.9888 417.8584 418.0719 0.0320 -1.0000 -1.0000 5734459 1578740251.20 151.4448 59.9925 32.0000 1.9886 1.9894 417.8911 418.1044 0.0321 -1.0000 -1.0000 5734693 1578740251.30 151.4512 59.9925 32.0000 1.9890 1.9899 417.8710 418.0844 0.0321 -1.0000 -1.0000 5734756 1578740251.40 151.4715 59.9925 32.0000 1.9890 1.9898 417.8429 418.0561 0.0321 -1.0000 -1.0000 5734818 1578740251.50 151.4715 59.9925 32.0000 1.9883 1.9891 417.7935 418.0072 0.0320 -1.0000 -1.0000 5734897 1578740251.60 151.4715 59.9925 32.0000 1.9888 1.9896 417.8282 418.0410 0.0320 -1.0000 -1.0000 5734959 1578740251.70 151.4715 59.9925 32.0000 1.9889 1.9897 417.8096 418.0221 0.0319 -1.0000 -1.0000 5735021 1578740251.80 151.4715 59.9925 32.0000 1.9884 1.9892 417.8434 418.0566 0.0320 -1.0000 -1.0000 5735084 1578740251.90 151.4698 59.9925 32.0000 1.9888 1.9896 417.8441 418.0574 0.0320 -1.0000 -1.0000 5735147 1578740252.00 151.4698 59.9925 32.0000 1.9883 1.9891 417.9060 418.1196 0.0321 -1.0000 -1.0000 5735209 1578740252.10 151.4698 59.9925 32.0000 1.9888 1.9896 417.8725 418.0857 0.0321 -1.0000 -1.0000 5735287 1578740252.20 151.4698 59.9925 32.0000 1.9889 1.9897 417.8871 418.0997 0.0318 -1.0000 -1.0000 5735474 1578740252.30 151.4698 59.9925 32.0000 1.9888 1.9896 417.8914 418.1039 0.0319 -1.0000 -1.0000 5735537 1578740252.40 151.5140 59.9925 32.0000 1.9887 1.9895 417.8416 418.0547 0.0320 -1.0000 -1.0000 5735615 1578740252.50 151.5195 59.9925 32.0000 1.9891 1.9900 417.9229 418.1361 0.0320 -1.0000 -1.0000 5735678 1578740252.60 151.5195 59.9925 32.0000 1.9893 1.9901 417.8560 418.0690 0.0320 -1.0000 -1.0000 5735740 1578740252.70 151.5195 59.9925 32.0000 1.9890 1.9898 417.8519 418.0647 0.0320 -1.0000 -1.0000 5735974 1578740252.80 151.5195 59.9925 32.0000 1.9890 1.9898 417.9496 418.1637 0.0321 -1.0000 -1.0000 5736037 1578740252.90 151.5196 59.9925 32.0000 1.9883 1.9892 417.8418 418.0553 0.0321 -1.0000 -1.0000 5736115 1578740253.00 151.5272 59.9925 32.0000 1.9889 1.9897 417.8885 418.1024 0.0321 -1.0000 -1.0000 5736178 1578740253.10 151.5272 59.9925 32.0000 1.9887 1.9895 417.8669 418.0800 0.0320 -1.0000 -1.0000 5736240 1578740253.20 151.5272 59.9925 32.0000 1.9888 1.9896 417.8589 418.0717 0.0319 -1.0000 -1.0000 5736443 1578740253.30 151.5272 59.9925 32.0000 1.9891 1.9899 417.8841 418.0974 0.0320 -1.0000 -1.0000 5736506 1578740253.40 151.5272 59.9925 32.0000 1.9894 1.9902 417.9541 418.1679 0.0321 -1.0000 -1.0000 5736568 1578740253.50 151.5357 59.9925 32.0000 1.9892 1.9900 417.8627 418.0761 0.0320 -1.0000 -1.0000 5736647 1578740253.60 151.5360 59.9925 32.0000 1.9894 1.9902 417.8407 418.0541 0.0320 -1.0000 -1.0000 5736709 1578740253.70 151.5360 59.9925 32.0000 1.9887 1.9895 417.8793 418.0923 0.0320 -1.0000 -1.0000 5737006 1578740253.80 151.5360 59.9925 32.0000 1.9893 1.9902 417.8536 418.0667 0.0320 -1.0000 -1.0000 5737068 1578740253.90 151.5360 59.9925 32.0000 1.9891 1.9900 417.7869 417.9992 0.0319 -1.0000 -1.0000 5737131 1578740254.00 151.5360 59.9925 32.0000 1.9891 1.9899 417.8439 418.0568 0.0320 -1.0000 -1.0000 5737193 1578740254.10 151.5129 59.9925 32.0000 1.9895 1.9903 417.8095 418.0218 0.0318 -1.0000 -1.0000 5737271 1578740254.20 151.5129 59.9925 32.0000 1.9888 1.9897 417.8514 418.0645 0.0321 -1.0000 -1.0000 5737334 1578740254.30 151.5129 59.9925 32.0000 1.9886 1.9894 417.8844 418.0984 0.0322 -1.0000 -1.0000 5737459 1578740254.40 151.5129 59.9925 32.0000 1.9890 1.9899 417.8872 418.1007 0.0320 -1.0000 -1.0000 5737537 1578740254.50 151.5129 59.9925 32.0000 1.9888 1.9897 417.8955 418.1093 0.0321 -1.0000 -1.0000 5737600 1578740254.60 151.5264 59.9927 32.0000 1.9891 1.9899 417.9405 418.1528 0.0319 -1.0000 -1.0000 5737662 1578740254.70 151.5271 59.9927 32.0000 1.9891 1.9900 417.8434 418.0565 0.0320 -1.0000 -1.0000 5737724 1578740254.80 151.5271 59.9927 32.0000 1.9892 1.9900 417.8887 418.1013 0.0319 -1.0000 -1.0000 5738209 1578740254.90 151.5271 59.9927 32.0000 1.9894 1.9902 417.8812 418.0945 0.0321 -1.0000 -1.0000 5738271 1578740255.00 151.5271 59.9927 32.0000 1.9891 1.9900 417.9265 418.1406 0.0321 -1.0000 -1.0000 5738334 1578740255.10 151.5262 59.9927 32.0000 1.9886 1.9895 417.8517 418.0648 0.0320 -1.0000 -1.0000 5738412 1578740255.20 151.5202 59.9927 32.0000 1.9888 1.9897 417.8282 418.0408 0.0320 -1.0000 -1.0000 5738474 1578740255.30 151.5202 59.9927 32.0000 1.9891 1.9900 417.8537 418.0672 0.0320 -1.0000 -1.0000 5738709 1578740255.40 151.5202 59.9927 32.0000 1.9891 1.9900 417.9149 418.1288 0.0322 -1.0000 -1.0000 5738771 1578740255.50 151.5202 59.9927 32.0000 1.9895 1.9903 417.9005 418.1142 0.0320 -1.0000 -1.0000 5738850 1578740255.60 151.5202 59.9927 32.0000 1.9895 1.9903 417.8511 418.0636 0.0319 -1.0000 -1.0000 5738912 1578740255.70 151.5120 59.9927 32.0000 1.9889 1.9897 417.8285 418.0409 0.0318 -1.0000 -1.0000 5738974 1578740255.80 151.5120 59.9927 32.0000 1.9893 1.9902 417.9576 418.1714 0.0322 -1.0000 -1.0000 5739209 1578740255.90 151.5120 59.9927 32.0000 1.9894 1.9903 417.8521 418.0664 0.0321 -1.0000 -1.0000 5739271 1578740256.00 151.5120 59.9927 32.0000 1.9886 1.9895 417.8774 418.0908 0.0321 -1.0000 -1.0000 5739334 1578740256.10 151.5120 59.9927 32.0000 1.9884 1.9892 417.8292 418.0420 0.0319 -1.0000 -1.0000 5739412 1578740256.20 151.5299 59.9927 32.0000 1.9898 1.9906 417.9203 418.1330 0.0319 -1.0000 -1.0000 5739474 1578740256.30 151.5584 59.9927 32.0000 1.9886 1.9895 417.8686 418.0815 0.0320 -1.0000 -1.0000 5739662 1578740256.40 151.5584 59.9927 32.0000 1.9887 1.9896 417.9172 418.1306 0.0321 -1.0000 -1.0000 5739740 1578740256.50 151.5584 59.9927 32.0000 1.9900 1.9909 417.9126 418.1247 0.0318 -1.0000 -1.0000 5739803 1578740256.60 151.5584 59.9927 32.0000 1.9889 1.9898 417.8811 418.0940 0.0320 -1.0000 -1.0000 5739865 1578740256.70 151.5584 59.9927 32.0000 1.9887 1.9895 417.8886 418.1023 0.0321 -1.0000 -1.0000 5739928 1578740256.80 151.5497 59.9927 32.0000 1.9889 1.9897 417.8788 418.0930 0.0321 -1.0000 -1.0000 5740162 1578740256.90 151.5042 59.9927 32.0000 1.9885 1.9894 417.8679 418.0810 0.0320 -1.0000 -1.0000 5740240 1578740257.00 151.5042 59.9927 32.0000 1.9887 1.9895 417.8834 418.0962 0.0320 -1.0000 -1.0000 5740318 1578740257.10 151.5042 59.9927 32.0000 1.9885 1.9894 417.8169 418.0302 0.0320 -1.0000 -1.0000 5740381 1578740257.20 151.5042 59.9927 32.0000 1.9893 1.9902 417.9116 418.1254 0.0321 -1.0000 -1.0000 5740443 1578740257.30 151.5042 59.9927 32.0000 1.9892 1.9900 417.8750 418.0886 0.0321 -1.0000 -1.0000 5741115 1578740257.40 151.5189 59.9927 32.0000 1.9885 1.9893 417.8371 418.0508 0.0321 -1.0000 -1.0000 5741178 1578740257.50 151.5189 59.9927 32.0000 1.9889 1.9897 417.8560 418.0686 0.0319 -1.0000 -1.0000 5741256 1578740257.60 151.5189 59.9927 32.0000 1.9887 1.9895 417.8711 418.0844 0.0320 -1.0000 -1.0000 5741334 1578740257.70 151.5189 59.9927 32.0000 1.9897 1.9905 417.9048 418.1179 0.0320 -1.0000 -1.0000 5741397 1578740257.80 151.5189 59.9927 32.0000 1.9886 1.9894 417.8679 418.0808 0.0319 -1.0000 -1.0000 5741459 1578740257.90 151.4978 59.9927 32.0000 1.9890 1.9898 417.8590 418.0714 0.0319 -1.0000 -1.0000 5741537 1578740258.00 151.4837 59.9927 32.0000 1.9889 1.9898 417.7618 417.9747 0.0320 -1.0000 -1.0000 5741600 1578740258.10 151.4837 59.9927 32.0000 1.9888 1.9896 417.7787 417.9917 0.0320 -1.0000 -1.0000 5741662 1578740258.20 151.4837 59.9927 32.0000 1.9892 1.9900 417.8889 418.1020 0.0320 -1.0000 -1.0000 5741724 1578740258.30 151.4837 59.9927 32.0000 1.9887 1.9895 417.8773 418.0895 0.0319 -1.0000 -1.0000 5741787 1578740258.40 151.4848 59.9927 32.0000 1.9892 1.9900 417.8484 418.0608 0.0319 -1.0000 -1.0000 5741865 1578740258.50 151.5609 59.9927 32.0000 1.9899 1.9907 417.8670 418.0805 0.0320 -1.0000 -1.0000 5741928 1578740258.60 151.5609 59.9927 32.0000 1.9892 1.9901 417.8236 418.0367 0.0320 -1.0000 -1.0000 5742006 1578740258.70 151.5609 59.9927 32.0000 1.9891 1.9900 417.8602 418.0728 0.0319 -1.0000 -1.0000 5742068 1578740258.80 151.5609 59.9927 32.0000 1.9888 1.9897 417.8868 418.0998 0.0320 -1.0000 -1.0000 5742131 1578740258.90 151.5609 59.9927 32.0000 1.9888 1.9897 417.9166 418.1294 0.0319 -1.0000 -1.0000 5742193 1578740259.00 151.4745 59.9927 32.0000 1.9885 1.9893 417.8349 418.0481 0.0320 -1.0000 -1.0000 5742256 1578740259.10 151.4745 59.9927 32.0000 1.9890 1.9899 417.8810 418.0939 0.0320 -1.0000 -1.0000 5742318 1578740259.20 151.4745 59.9927 32.0000 1.9895 1.9903 417.7968 418.0109 0.0321 -1.0000 -1.0000 5742396 1578740259.30 151.4745 59.9927 32.0000 1.9886 1.9894 417.9068 418.1200 0.0320 -1.0000 -1.0000 5742459 1578740259.40 151.4745 59.9927 32.0000 1.9891 1.9899 417.8489 418.0618 0.0320 -1.0000 -1.0000 5742693 1578740259.50 151.4745 59.9927 32.0000 1.9892 1.9900 417.9018 418.1148 0.0320 -1.0000 -1.0000 5742771 1578740259.60 151.4874 59.9938 32.0000 1.9887 1.9895 417.9490 418.1627 0.0321 -1.0000 -1.0000 5742834 1578740259.70 151.4874 59.9938 32.0000 1.9892 1.9901 417.8881 418.1018 0.0321 -1.0000 -1.0000 5742896 1578740259.80 151.4874 59.9938 32.0000 1.9893 1.9902 417.7887 418.0027 0.0321 -1.0000 -1.0000 5742959 1578740259.90 151.4874 59.9938 32.0000 1.9890 1.9898 417.8989 418.1128 0.0321 -1.0000 -1.0000 5743193 1578740260.00 151.4874 59.9938 32.0000 1.9889 1.9897 417.8746 418.0885 0.0321 -1.0000 -1.0000 5743256 1578740260.10 151.4874 59.9938 32.0000 1.9890 1.9898 417.8470 418.0609 0.0321 -1.0000 -1.0000 5743334 1578740260.20 151.5063 59.9938 32.0000 1.9887 1.9896 417.8739 418.0875 0.0321 -1.0000 -1.0000 5743397 1578740260.30 151.5092 59.9938 32.0000 1.9889 1.9897 417.8412 418.0541 0.0320 -1.0000 -1.0000 5743459 1578740260.40 151.5092 59.9938 32.0000 1.9886 1.9894 417.8432 418.0563 0.0319 -1.0000 -1.0000 5743693 1578740260.50 151.5092 59.9938 32.0000 1.9884 1.9892 417.9225 418.1351 0.0320 -1.0000 -1.0000 5743756 1578740260.60 151.5092 59.9938 32.0000 1.9894 1.9902 417.8156 418.0294 0.0321 -1.0000 -1.0000 5743834 1578740260.70 151.5117 59.9938 32.0000 1.9899 1.9908 417.9009 418.1142 0.0320 -1.0000 -1.0000 5743897 1578740260.80 151.5406 59.9938 32.0000 1.9897 1.9905 417.8724 418.0854 0.0320 -1.0000 -1.0000 5743959 1578740260.90 151.5406 59.9938 32.0000 1.9893 1.9901 417.9223 418.1360 0.0321 -1.0000 -1.0000 5744256 1578740261.00 151.5406 59.9938 32.0000 1.9882 1.9891 417.8615 418.0745 0.0320 -1.0000 -1.0000 5744318 1578740261.10 151.5406 59.9938 32.0000 1.9871 1.9880 417.8619 418.0749 0.0319 -1.0000 -1.0000 5744381 1578740261.20 151.5406 59.9938 32.0000 1.9884 1.9892 417.8213 418.0350 0.0321 -1.0000 -1.0000 5744459 1578740261.30 151.4558 59.9938 32.0000 1.9885 1.9893 417.8415 418.0544 0.0319 -1.0000 -1.0000 5744521 1578740261.40 151.4487 59.9938 32.0000 1.9890 1.9898 417.8080 418.0209 0.0320 -1.0000 -1.0000 5744693 1578740261.50 151.4487 59.9938 32.0000 1.9890 1.9899 417.7614 417.9744 0.0320 -1.0000 -1.0000 5744771 1578740261.60 151.4487 59.9938 32.0000 1.9890 1.9898 417.8989 418.1104 0.0319 -1.0000 -1.0000 5744834 1578740261.70 151.4487 59.9938 32.0000 1.9894 1.9902 417.8566 418.0700 0.0320 -1.0000 -1.0000 5744896 1578740261.80 151.4487 59.9938 32.0000 1.9893 1.9902 417.8013 418.0146 0.0320 -1.0000 -1.0000 5744959 1578740261.90 151.4766 59.9938 32.0000 1.9893 1.9901 417.8072 418.0205 0.0320 -1.0000 -1.0000 5745709 1578740262.00 151.4766 59.9938 32.0000 1.9885 1.9893 417.8329 418.0459 0.0320 -1.0000 -1.0000 5745771 1578740262.10 151.4766 59.9938 32.0000 1.9882 1.9890 417.8036 418.0169 0.0321 -1.0000 -1.0000 5745850 1578740262.20 151.4766 59.9938 32.0000 1.9888 1.9896 417.8553 418.0686 0.0320 -1.0000 -1.0000 5745912 1578740262.30 151.4766 59.9938 32.0000 1.9891 1.9900 417.8090 418.0231 0.0323 -1.0000 -1.0000 5745974 1578740262.40 151.4928 59.9938 32.0000 1.9891 1.9900 417.8615 418.0739 0.0318 -1.0000 -1.0000 5746037 1578740262.50 151.4978 59.9938 32.0000 1.9884 1.9892 417.8872 418.1001 0.0320 -1.0000 -1.0000 5746100 1578740262.60 151.4978 59.9938 32.0000 1.9892 1.9901 417.9045 418.1172 0.0319 -1.0000 -1.0000 5746177 1578740262.70 151.4978 59.9938 32.0000 1.9886 1.9895 417.8044 418.0176 0.0321 -1.0000 -1.0000 5746240 1578740262.80 151.4978 59.9938 32.0000 1.9887 1.9896 417.8186 418.0325 0.0321 -1.0000 -1.0000 5746303 1578740262.90 151.4978 59.9938 32.0000 1.9890 1.9898 417.8795 418.0924 0.0319 -1.0000 -1.0000 5746428 1578740263.00 151.4819 59.9938 32.0000 1.9890 1.9898 417.8611 418.0742 0.0320 -1.0000 -1.0000 5746490 1578740263.10 151.4819 59.9938 32.0000 1.9892 1.9900 417.8652 418.0790 0.0321 -1.0000 -1.0000 5746553 1578740263.20 151.4819 59.9938 32.0000 1.9891 1.9899 417.9007 418.1140 0.0320 -1.0000 -1.0000 5746631 1578740263.30 151.4819 59.9938 32.0000 1.9891 1.9900 417.7995 418.0128 0.0320 -1.0000 -1.0000 5746693 1578740263.40 151.4819 59.9938 32.0000 1.9887 1.9895 417.8034 418.0165 0.0320 -1.0000 -1.0000 5746756 1578740263.50 151.5031 59.9938 32.0000 1.9887 1.9896 417.8519 418.0655 0.0321 -1.0000 -1.0000 5746818 1578740263.60 151.5031 59.9938 32.0000 1.9888 1.9896 417.8657 418.0793 0.0321 -1.0000 -1.0000 5746881 1578740263.70 151.5031 59.9938 32.0000 1.9894 1.9902 417.8652 418.0792 0.0321 -1.0000 -1.0000 5746943 1578740263.80 151.5031 59.9938 32.0000 1.9883 1.9891 417.8558 418.0682 0.0319 -1.0000 -1.0000 5747021 1578740263.90 151.5031 59.9938 32.0000 1.9896 1.9905 417.8901 418.1020 0.0318 -1.0000 -1.0000 5747084 1578740264.00 151.5031 59.9938 32.0000 1.9886 1.9895 417.7886 418.0020 0.0320 -1.0000 -1.0000 5747678 1578740264.10 151.5115 59.9938 32.0000 1.9889 1.9898 417.8002 418.0134 0.0320 -1.0000 -1.0000 5747740 1578740264.20 151.5374 59.9938 32.0000 1.9892 1.9900 417.7860 417.9985 0.0318 -1.0000 -1.0000 5747803 1578740264.30 151.5374 59.9938 32.0000 1.9889 1.9897 417.9064 418.1192 0.0320 -1.0000 -1.0000 5747865 1578740264.40 151.5374 59.9938 32.0000 1.9879 1.9888 417.8618 418.0754 0.0320 -1.0000 -1.0000 5747959 1578740264.50 151.5374 59.9938 32.0000 1.9902 1.9911 417.8041 418.0166 0.0319 -1.0000 -1.0000 5748021 1578740264.60 151.5374 59.9938 32.0000 1.9881 1.9890 417.8795 418.0944 0.0324 -1.0000 -1.0000 5748100 1578740264.70 151.4392 59.9932 32.0000 1.9886 1.9895 417.7550 417.9680 0.0320 -1.0000 -1.0000 5748162 1578740264.80 151.4392 59.9932 32.0000 1.9882 1.9890 417.8447 418.0583 0.0320 -1.0000 -1.0000 5748224 1578740264.90 151.4392 59.9932 32.0000 1.9882 1.9890 417.7965 418.0096 0.0320 -1.0000 -1.0000 5748303 1578740265.00 151.4392 59.9932 32.0000 1.9886 1.9894 417.9163 418.1297 0.0320 -1.0000 -1.0000 5748365 1578740265.10 151.4392 59.9932 32.0000 1.9886 1.9894 417.8525 418.0654 0.0319 -1.0000 -1.0000 5748427 1578740265.20 151.4422 59.9932 32.0000 1.9888 1.9896 417.8103 418.0232 0.0320 -1.0000 -1.0000 5748490 1578740265.30 151.4422 59.9932 32.0000 1.9881 1.9889 417.7930 418.0056 0.0320 -1.0000 -1.0000 5748553 1578740265.40 151.4422 59.9932 32.0000 1.9883 1.9891 417.8430 418.0571 0.0321 -1.0000 -1.0000 5748646 1578740265.50 151.4422 59.9932 32.0000 1.9878 1.9887 417.8481 418.0610 0.0320 -1.0000 -1.0000 5748943 1578740265.60 151.4422 59.9932 32.0000 1.9885 1.9894 417.8109 418.0239 0.0320 -1.0000 -1.0000 5749006 1578740265.70 151.4422 59.9932 32.0000 1.9880 1.9888 417.7563 417.9687 0.0319 -1.0000 -1.0000 5749068 1578740265.80 151.4422 59.9932 32.0000 1.9882 1.9891 417.8336 418.0473 0.0321 -1.0000 -1.0000 5749131 1578740265.90 151.4500 59.9932 32.0000 1.9882 1.9890 417.7890 418.0015 0.0319 -1.0000 -1.0000 5749193 1578740266.00 151.4500 59.9932 32.0000 1.9873 1.9881 417.8073 418.0199 0.0319 -1.0000 -1.0000 5749256 1578740266.10 151.4500 59.9932 32.0000 1.9886 1.9895 417.8381 418.0507 0.0320 -1.0000 -1.0000 5749334 1578740266.20 151.4500 59.9932 32.0000 1.9876 1.9884 417.8166 418.0299 0.0320 -1.0000 -1.0000 5749397 1578740266.30 151.4500 59.9932 32.0000 1.9879 1.9887 417.7658 417.9780 0.0319 -1.0000 -1.0000 5749459 1578740266.40 151.4823 59.9932 32.0000 1.9886 1.9894 417.8096 418.0231 0.0321 -1.0000 -1.0000 5749537 1578740266.50 151.4841 59.9932 32.0000 1.9879 1.9888 417.8248 418.0377 0.0320 -1.0000 -1.0000 5749600 1578740266.60 151.4841 59.9932 32.0000 1.9889 1.9897 417.7837 417.9968 0.0320 -1.0000 -1.0000 5749724 1578740266.70 151.4841 59.9932 32.0000 1.9880 1.9889 417.8083 418.0210 0.0319 -1.0000 -1.0000 5749787 1578740266.80 151.4841 59.9932 32.0000 1.9884 1.9892 417.7362 417.9481 0.0319 -1.0000 -1.0000 5749850 1578740266.90 151.4831 59.9932 32.0000 1.9882 1.9890 417.7675 417.9815 0.0321 -1.0000 -1.0000 5749928 1578740267.00 151.4802 59.9932 32.0000 1.9877 1.9885 417.7843 417.9973 0.0320 -1.0000 -1.0000 5749990 1578740267.10 151.4802 59.9932 32.0000 1.9879 1.9888 417.8714 418.0849 0.0320 -1.0000 -1.0000 5750224 1578740267.20 151.4802 59.9932 32.0000 1.9879 1.9887 417.7947 418.0069 0.0319 -1.0000 -1.0000 5750287 1578740267.30 151.4802 59.9932 32.0000 1.9895 1.9903 417.8177 418.0306 0.0321 -1.0000 -1.0000 5750349 1578740267.40 151.4802 59.9932 32.0000 1.9891 1.9899 417.8033 418.0172 0.0321 -1.0000 -1.0000 5750412 1578740267.50 151.4687 59.9932 32.0000 1.9887 1.9896 417.8275 418.0403 0.0319 -1.0000 -1.0000 5750490 1578740267.60 151.4687 59.9932 32.0000 1.9882 1.9891 417.7824 417.9949 0.0319 -1.0000 -1.0000 5751224 1578740267.70 151.4687 59.9932 32.0000 1.9885 1.9893 417.7651 417.9779 0.0320 -1.0000 -1.0000 5751287 1578740267.80 151.4687 59.9932 32.0000 1.9888 1.9896 417.7443 417.9584 0.0322 -1.0000 -1.0000 5751365 1578740267.90 151.4687 59.9932 32.0000 1.9883 1.9891 417.8436 418.0577 0.0321 -1.0000 -1.0000 5751427 1578740268.00 151.4518 59.9932 32.0000 1.9887 1.9895 417.8044 418.0184 0.0322 -1.0000 -1.0000 5751490 1578740268.10 151.4440 59.9932 32.0000 1.9882 1.9891 417.7589 417.9722 0.0320 -1.0000 -1.0000 5751724 1578740268.20 151.4440 59.9932 32.0000 1.9886 1.9894 417.8085 418.0219 0.0320 -1.0000 -1.0000 5751787 1578740268.30 151.4440 59.9932 32.0000 1.9886 1.9894 417.7606 417.9738 0.0320 -1.0000 -1.0000 5751850 1578740268.40 151.4440 59.9932 32.0000 1.9885 1.9893 417.7930 418.0059 0.0320 -1.0000 -1.0000 5751927 1578740268.50 151.4440 59.9932 32.0000 1.9884 1.9893 417.8106 418.0240 0.0321 -1.0000 -1.0000 5751990 1578740268.60 151.5219 59.9932 32.0000 1.9896 1.9904 417.8288 418.0418 0.0320 -1.0000 -1.0000 5752068 1578740268.70 151.5219 59.9932 32.0000 1.9885 1.9893 417.8642 418.0755 0.0317 -1.0000 -1.0000 5752193 1578740268.80 151.5219 59.9932 32.0000 1.9886 1.9894 417.8401 418.0532 0.0321 -1.0000 -1.0000 5752256 1578740268.90 151.5219 59.9932 32.0000 1.9888 1.9897 417.8206 418.0344 0.0320 -1.0000 -1.0000 5752334 1578740269.00 151.5219 59.9932 32.0000 1.9892 1.9900 417.8269 418.0405 0.0321 -1.0000 -1.0000 5752396 1578740269.10 151.5036 59.9932 32.0000 1.9892 1.9900 417.7988 418.0129 0.0321 -1.0000 -1.0000 5752459 1578740269.20 151.5036 59.9932 32.0000 1.9881 1.9890 417.8211 418.0344 0.0320 -1.0000 -1.0000 5752693 1578740269.30 151.5036 59.9932 32.0000 1.9888 1.9896 417.8647 418.0785 0.0321 -1.0000 -1.0000 5752756 1578740269.40 151.5036 59.9932 32.0000 1.9897 1.9906 417.8644 418.0773 0.0320 -1.0000 -1.0000 5752818 1578740269.50 151.5036 59.9932 32.0000 1.9900 1.9908 417.8786 418.0922 0.0321 -1.0000 -1.0000 5752881 1578740269.60 151.5036 59.9932 32.0000 1.9891 1.9900 417.8867 418.1005 0.0321 -1.0000 -1.0000 5752943 1578740269.70 151.4892 59.9923 32.0000 1.9890 1.9898 417.9178 418.1300 0.0319 -1.0000 -1.0000 5753443 1578740269.80 151.4892 59.9923 32.0000 1.9888 1.9896 417.7845 417.9987 0.0321 -1.0000 -1.0000 5753506 1578740269.90 151.4892 59.9923 32.0000 1.9889 1.9897 417.8509 418.0640 0.0319 -1.0000 -1.0000 5753568 1578740270.00 151.4892 59.9923 32.0000 1.9890 1.9899 417.8191 418.0332 0.0322 -1.0000 -1.0000 5753631 1578740270.10 151.4892 59.9923 32.0000 1.9891 1.9900 417.8626 418.0765 0.0321 -1.0000 -1.0000 5753709 1578740270.20 151.5132 59.9923 32.0000 1.9894 1.9903 417.8074 418.0212 0.0321 -1.0000 -1.0000 5753771 1578740270.30 151.5132 59.9923 32.0000 1.9893 1.9901 417.7844 417.9978 0.0320 -1.0000 -1.0000 5753834 1578740270.40 151.5132 59.9923 32.0000 1.9893 1.9901 417.7978 418.0110 0.0320 -1.0000 -1.0000 5753912 1578740270.50 151.5132 59.9923 32.0000 1.9891 1.9900 417.8416 418.0553 0.0321 -1.0000 -1.0000 5753974 1578740270.60 151.5132 59.9923 32.0000 1.9888 1.9896 417.8035 418.0172 0.0321 -1.0000 -1.0000 5754037 1578740270.70 151.5132 59.9923 32.0000 1.9890 1.9898 417.7553 417.9687 0.0320 -1.0000 -1.0000 5754100 1578740270.80 151.4645 59.9923 32.0000 1.9888 1.9896 417.9072 418.1209 0.0321 -1.0000 -1.0000 5754162 1578740270.90 151.4645 59.9923 32.0000 1.9885 1.9893 417.8432 418.0563 0.0319 -1.0000 -1.0000 5754240 1578740271.00 151.4645 59.9923 32.0000 1.9893 1.9901 417.8382 418.0516 0.0321 -1.0000 -1.0000 5754303 1578740271.10 151.4645 59.9923 32.0000 1.9895 1.9903 417.8444 418.0582 0.0321 -1.0000 -1.0000 5754365 1578740271.20 151.4645 59.9923 32.0000 1.9883 1.9892 417.8925 418.1057 0.0320 -1.0000 -1.0000 5754506 1578740271.30 151.4987 59.9923 32.0000 1.9890 1.9898 417.8723 418.0859 0.0321 -1.0000 -1.0000 5754568 1578740271.40 151.5116 59.9923 32.0000 1.9886 1.9895 417.9096 418.1245 0.0322 -1.0000 -1.0000 5754631 1578740271.50 151.5116 59.9923 32.0000 1.9892 1.9900 417.8272 418.0411 0.0321 -1.0000 -1.0000 5754709 1578740271.60 151.5116 59.9923 32.0000 1.9888 1.9897 417.8625 418.0764 0.0321 -1.0000 -1.0000 5754771 1578740271.70 151.5116 59.9923 32.0000 1.9888 1.9896 417.8467 418.0604 0.0320 -1.0000 -1.0000 5754834 1578740271.80 151.5116 59.9923 32.0000 1.9891 1.9899 417.9083 418.1204 0.0319 -1.0000 -1.0000 5754974 1578740271.90 151.5116 59.9923 32.0000 1.9889 1.9897 417.8443 418.0573 0.0320 -1.0000 -1.0000 5755037 1578740272.00 151.5426 59.9923 32.0000 1.9888 1.9896 417.8235 418.0362 0.0319 -1.0000 -1.0000 5755099 1578740272.10 151.5426 59.9923 32.0000 1.9889 1.9898 417.7982 418.0112 0.0320 -1.0000 -1.0000 5755178 1578740272.20 151.5426 59.9923 32.0000 1.9894 1.9902 417.8517 418.0654 0.0321 -1.0000 -1.0000 5755240 1578740272.30 151.5426 59.9923 32.0000 1.9894 1.9902 417.8010 418.0136 0.0319 -1.0000 -1.0000 5755506 1578740272.40 151.5426 59.9923 32.0000 1.9890 1.9898 417.8635 418.0769 0.0320 -1.0000 -1.0000 5755584 1578740272.50 151.4736 59.9923 32.0000 1.9886 1.9894 417.8643 418.0772 0.0319 -1.0000 -1.0000 5755647 1578740272.60 151.4705 59.9923 32.0000 1.9891 1.9900 417.7958 418.0090 0.0321 -1.0000 -1.0000 5755709 1578740272.70 151.4705 59.9923 32.0000 1.9891 1.9899 417.8067 418.0207 0.0321 -1.0000 -1.0000 5755771 1578740272.80 151.4705 59.9923 32.0000 1.9886 1.9894 417.8277 418.0416 0.0321 -1.0000 -1.0000 5755959 1578740272.90 151.4705 59.9923 32.0000 1.9881 1.9890 417.7869 418.0010 0.0322 -1.0000 -1.0000 5756021 1578740273.00 151.4714 59.9923 32.0000 1.9886 1.9895 417.8267 418.0398 0.0320 -1.0000 -1.0000 5756084 1578740273.10 151.4933 59.9923 32.0000 1.9885 1.9894 417.8351 418.0484 0.0321 -1.0000 -1.0000 5756146 1578740273.20 151.4933 59.9923 32.0000 1.9892 1.9901 417.8501 418.0639 0.0321 -1.0000 -1.0000 5756224 1578740273.30 151.4933 59.9923 32.0000 1.9891 1.9900 417.7368 417.9498 0.0320 -1.0000 -1.0000 5756709 1578740273.40 151.4933 59.9923 32.0000 1.9893 1.9902 417.8548 418.0681 0.0321 -1.0000 -1.0000 5756756 1578740273.50 151.4933 59.9923 32.0000 1.9890 1.9899 417.8828 418.0963 0.0320 -1.0000 -1.0000 5756834 1578740273.60 151.5263 59.9923 32.0000 1.9884 1.9892 417.7904 418.0044 0.0321 -1.0000 -1.0000 5756896 1578740273.70 151.5263 59.9923 32.0000 1.9892 1.9900 417.8373 418.0504 0.0320 -1.0000 -1.0000 5756959 1578740273.80 151.5263 59.9923 32.0000 1.9891 1.9900 417.8603 418.0747 0.0323 -1.0000 -1.0000 5757240 1578740273.90 151.5263 59.9923 32.0000 1.9891 1.9900 417.9336 418.1477 0.0321 -1.0000 -1.0000 5757303 1578740274.00 151.5263 59.9923 32.0000 1.9873 1.9881 417.8107 418.0240 0.0320 -1.0000 -1.0000 5757381 1578740274.10 151.5424 59.9923 32.0000 1.9896 1.9905 417.8047 418.0183 0.0321 -1.0000 -1.0000 5757443 1578740274.20 151.5500 59.9923 32.0000 1.9890 1.9898 417.8597 418.0734 0.0321 -1.0000 -1.0000 5757506 1578740274.30 151.5500 59.9923 32.0000 1.9895 1.9904 417.8023 418.0165 0.0321 -1.0000 -1.0000 5757678 1578740274.40 151.5500 59.9923 32.0000 1.9895 1.9904 417.8345 418.0480 0.0321 -1.0000 -1.0000 5757756 1578740274.50 151.5500 59.9923 32.0000 1.9892 1.9900 417.8858 418.1000 0.0322 -1.0000 -1.0000 5757818 1578740274.60 151.5500 59.9923 32.0000 1.9882 1.9890 417.9176 418.1317 0.0321 -1.0000 -1.0000 5757897 1578740274.70 151.4960 59.9920 32.0000 1.9883 1.9892 417.8485 418.0621 0.0321 -1.0000 -1.0000 5757959 1578740274.80 151.4960 59.9920 32.0000 1.9887 1.9895 417.8155 418.0291 0.0321 -1.0000 -1.0000 5758224 1578740274.90 151.4960 59.9920 32.0000 1.9887 1.9895 417.7849 417.9995 0.0322 -1.0000 -1.0000 5758303 1578740275.00 151.4960 59.9920 32.0000 1.9897 1.9905 417.8308 418.0445 0.0321 -1.0000 -1.0000 5758365 1578740275.10 151.4960 59.9920 32.0000 1.9884 1.9893 417.8549 418.0686 0.0321 -1.0000 -1.0000 5758427 1578740275.20 151.4573 59.9920 32.0000 1.9883 1.9891 417.8364 418.0494 0.0319 -1.0000 -1.0000 5758506 1578740275.30 151.4533 59.9920 32.0000 1.9884 1.9893 417.9298 418.1420 0.0319 -1.0000 -1.0000 5758678 1578740275.40 151.4533 59.9920 32.0000 1.9882 1.9890 417.8915 418.1054 0.0322 -1.0000 -1.0000 5758740 1578740275.50 151.4533 59.9920 32.0000 1.9878 1.9886 417.8216 418.0359 0.0323 -1.0000 -1.0000 5758818 1578740275.60 151.4533 59.9920 32.0000 1.9888 1.9896 417.7795 417.9931 0.0320 -1.0000 -1.0000 5758881 1578740275.70 151.4533 59.9920 32.0000 1.9886 1.9894 417.7808 417.9949 0.0322 -1.0000 -1.0000 5758943 1578740275.80 151.5473 59.9920 32.0000 1.9889 1.9897 417.8568 418.0703 0.0321 -1.0000 -1.0000 5759006 1578740275.90 151.5473 59.9920 32.0000 1.9895 1.9904 417.8338 418.0482 0.0322 -1.0000 -1.0000 5759193 1578740276.00 151.5473 59.9920 32.0000 1.9891 1.9900 417.8477 418.0611 0.0320 -1.0000 -1.0000 5759256 1578740276.10 151.5473 59.9920 32.0000 1.9888 1.9896 417.8356 418.0487 0.0320 -1.0000 -1.0000 5759318 1578740276.20 151.5473 59.9920 32.0000 1.9885 1.9894 417.8490 418.0624 0.0321 -1.0000 -1.0000 5759381 1578740276.30 151.5342 59.9920 32.0000 1.9892 1.9901 417.8581 418.0715 0.0319 -1.0000 -1.0000 5759443 1578740276.40 151.5229 59.9920 32.0000 1.9893 1.9901 417.8221 418.0359 0.0321 -1.0000 -1.0000 5759990 1578740276.50 151.5229 59.9920 32.0000 1.9890 1.9899 417.9223 418.1353 0.0320 -1.0000 -1.0000 5800053 1578740276.60 151.5229 59.9920 32.0000 1.9885 1.9893 417.8292 418.0428 0.0321 -1.0000 -1.0000 5800115 1578740276.70 151.5229 59.9920 32.0000 1.9893 1.9901 417.7942 418.0084 0.0322 -1.0000 -1.0000 5800178 1578740276.80 151.5229 59.9920 32.0000 1.9898 1.9907 417.8332 418.0466 0.0321 -1.0000 -1.0000 5800256 1578740276.90 151.5295 59.9920 32.0000 1.9884 1.9893 417.7929 418.0070 0.0321 -1.0000 -1.0000 5800443 1578740277.00 151.5295 59.9920 32.0000 1.9891 1.9899 417.8674 418.0808 0.0320 -1.0000 -1.0000 5800506 1578740277.10 151.5295 59.9920 32.0000 1.9889 1.9898 417.7728 417.9844 0.0318 -1.0000 -1.0000 5800568 1578740277.20 151.5295 59.9920 32.0000 1.9887 1.9895 417.8082 418.0203 0.0319 -1.0000 -1.0000 5800646 1578740277.30 151.5295 59.9920 32.0000 1.9888 1.9897 417.8013 418.0140 0.0320 -1.0000 -1.0000 5800709 1578740277.40 151.5137 59.9920 32.0000 1.9891 1.9899 417.7864 417.9997 0.0321 -1.0000 -1.0000 5800943 1578740277.50 151.5137 59.9920 32.0000 1.9888 1.9896 417.8112 418.0253 0.0321 -1.0000 -1.0000 5801021 1578740277.60 151.5137 59.9920 32.0000 1.9891 1.9900 417.8259 418.0397 0.0322 -1.0000 -1.0000 5801084 1578740277.70 151.5137 59.9920 32.0000 1.9886 1.9894 417.7720 417.9856 0.0321 -1.0000 -1.0000 5801146 1578740277.80 151.5137 59.9920 32.0000 1.9888 1.9897 417.8333 418.0472 0.0322 -1.0000 -1.0000 5801209 1578740277.90 151.5137 59.9920 32.0000 1.9888 1.9896 417.8213 418.0355 0.0322 -1.0000 -1.0000 5801443 1578740278.00 151.5175 59.9920 32.0000 1.9888 1.9897 417.9069 418.1202 0.0320 -1.0000 -1.0000 5801521 1578740278.10 151.5175 59.9920 32.0000 1.9883 1.9891 417.8136 418.0268 0.0320 -1.0000 -1.0000 5801599 1578740278.20 151.5175 59.9920 32.0000 1.9886 1.9894 417.8761 418.0901 0.0322 -1.0000 -1.0000 5801662 1578740278.30 151.5175 59.9920 32.0000 1.9891 1.9900 417.8678 418.0814 0.0321 -1.0000 -1.0000 5801724 1578740278.40 151.5175 59.9920 32.0000 1.9899 1.9907 417.7918 418.0055 0.0321 -1.0000 -1.0000 5801959 1578740278.50 151.5656 59.9920 32.0000 1.9900 1.9908 417.8558 418.0699 0.0321 -1.0000 -1.0000 5802021 1578740278.60 151.5656 59.9920 32.0000 1.9893 1.9902 417.8301 418.0432 0.0321 -1.0000 -1.0000 5802099 1578740278.70 151.5656 59.9920 32.0000 1.9893 1.9901 417.8745 418.0895 0.0322 -1.0000 -1.0000 5802162 1578740278.80 151.5656 59.9920 32.0000 1.9880 1.9888 417.8321 418.0448 0.0319 -1.0000 -1.0000 5802224 1578740278.90 151.5656 59.9920 32.0000 1.9892 1.9901 417.8321 418.0452 0.0320 -1.0000 -1.0000 5802303 1578740279.00 151.5656 59.9920 32.0000 1.9894 1.9903 417.9049 418.1177 0.0320 -1.0000 -1.0000 5802365 1578740279.10 151.5526 59.9920 32.0000 1.9889 1.9897 417.9025 418.1164 0.0321 -1.0000 -1.0000 5802428 1578740279.20 151.5526 59.9920 32.0000 1.9892 1.9901 417.8682 418.0822 0.0321 -1.0000 -1.0000 5802506 1578740279.30 151.5526 59.9920 32.0000 1.9892 1.9900 417.8924 418.1055 0.0320 -1.0000 -1.0000 5802568 1578740279.40 151.5526 59.9920 32.0000 1.9891 1.9899 417.8472 418.0609 0.0321 -1.0000 -1.0000 5802631 1578740279.50 151.5526 59.9920 32.0000 1.9896 1.9905 417.8480 418.0611 0.0320 -1.0000 -1.0000 5802709 1578740279.60 151.5526 59.9920 32.0000 1.9895 1.9903 417.8775 418.0912 0.0321 -1.0000 -1.0000 5802771 1578740279.70 151.5526 59.9920 32.0000 1.9889 1.9897 417.9188 418.1319 0.0320 -1.0000 -1.0000 5802834 1578740279.80 151.5526 59.9920 32.0000 1.9888 1.9896 417.9517 418.1652 0.0321 -1.0000 -1.0000 5802896 1578740279.90 151.5526 59.9920 32.0000 1.9885 1.9894 417.8903 418.1031 0.0320 -1.0000 -1.0000 5802959 1578740280.00 151.5526 59.9920 32.0000 1.9891 1.9899 417.9100 418.1229 0.0320 -1.0000 -1.0000 5803256 1578740280.10 151.5526 59.9920 32.0000 1.9897 1.9906 417.9137 418.1266 0.0320 -1.0000 -1.0000 5803318 1578740280.20 151.5645 59.9914 32.0000 1.9893 1.9901 417.8974 418.1109 0.0321 -1.0000 -1.0000 5803381 1578740280.30 151.5645 59.9914 32.0000 1.9897 1.9905 417.8521 418.0658 0.0321 -1.0000 -1.0000 5803443 1578740280.40 151.5645 59.9914 32.0000 1.9898 1.9906 417.9684 418.1815 0.0320 -1.0000 -1.0000 5803521 1578740280.50 151.5645 59.9914 32.0000 1.9891 1.9899 417.8813 418.0954 0.0322 -1.0000 -1.0000 5803693 1578740280.60 151.5645 59.9914 32.0000 1.9893 1.9901 417.8770 418.0903 0.0321 -1.0000 -1.0000 5803771 1578740280.70 151.5645 59.9914 32.0000 1.9886 1.9895 417.8495 418.0631 0.0320 -1.0000 -1.0000 5803834 1578740280.80 151.5505 59.9914 32.0000 1.9889 1.9897 417.8614 418.0753 0.0322 -1.0000 -1.0000 5803896 1578740280.90 151.5505 59.9914 32.0000 1.9886 1.9895 417.8627 418.0766 0.0321 -1.0000 -1.0000 5803974 1578740281.00 151.5505 59.9914 32.0000 1.9887 1.9895 417.8705 418.0839 0.0320 -1.0000 -1.0000 5804209 1578740281.10 151.5505 59.9914 32.0000 1.9880 1.9888 417.8651 418.0785 0.0321 -1.0000 -1.0000 5804271 1578740281.20 151.5505 59.9914 32.0000 1.9886 1.9894 417.8978 418.1112 0.0320 -1.0000 -1.0000 5804349 1578740281.30 151.5497 59.9914 32.0000 1.9891 1.9899 417.8968 418.1102 0.0321 -1.0000 -1.0000 5804412 1578740281.40 151.5469 59.9914 32.0000 1.9896 1.9905 417.8292 418.0429 0.0321 -1.0000 -1.0000 5804474 1578740281.50 151.5469 59.9914 32.0000 1.9899 1.9908 417.8831 418.0965 0.0321 -1.0000 -1.0000 5804709 1578740281.60 151.5469 59.9914 32.0000 1.9896 1.9904 418.0045 418.2171 0.0320 -1.0000 -1.0000 5804771 1578740281.70 151.5469 59.9914 32.0000 1.9891 1.9899 417.9209 418.1348 0.0321 -1.0000 -1.0000 5804834 1578740281.80 151.5469 59.9914 32.0000 1.9890 1.9899 417.8451 418.0587 0.0321 -1.0000 -1.0000 5804896 1578740281.90 151.5060 59.9914 32.0000 1.9891 1.9899 417.8945 418.1074 0.0320 -1.0000 -1.0000 5804959 1578740282.00 151.5060 59.9914 32.0000 1.9893 1.9901 417.8888 418.1032 0.0321 -1.0000 -1.0000 5805740 1578740282.10 151.5060 59.9914 32.0000 1.9887 1.9896 417.9150 418.1281 0.0320 -1.0000 -1.0000 5805818 1578740282.20 151.5060 59.9914 32.0000 1.9889 1.9898 417.8968 418.1098 0.0320 -1.0000 -1.0000 5805881 1578740282.30 151.5060 59.9914 32.0000 1.9889 1.9898 417.7773 417.9913 0.0321 -1.0000 -1.0000 5805943 1578740282.40 151.5129 59.9914 32.0000 1.9895 1.9903 417.7869 418.0014 0.0323 -1.0000 -1.0000 5806021 1578740282.50 151.5157 59.9914 32.0000 1.9888 1.9897 417.8615 418.0750 0.0320 -1.0000 -1.0000 5806084 1578740282.60 151.5157 59.9914 32.0000 1.9886 1.9895 417.8373 418.0506 0.0320 -1.0000 -1.0000 5806146 1578740282.70 151.5157 59.9914 32.0000 1.9892 1.9900 417.8762 418.0897 0.0321 -1.0000 -1.0000 5806209 1578740282.80 151.5157 59.9914 32.0000 1.9889 1.9898 417.8297 418.0434 0.0321 -1.0000 -1.0000 5806287 1578740282.90 151.5157 59.9914 32.0000 1.9893 1.9902 417.8502 418.0632 0.0320 -1.0000 -1.0000 5806349 1578740283.00 151.5407 59.9914 32.0000 1.9889 1.9898 417.8315 418.0445 0.0320 -1.0000 -1.0000 5806678 1578740283.10 151.5407 59.9914 32.0000 1.9886 1.9895 417.8826 418.0973 0.0322 -1.0000 -1.0000 5806740 1578740283.20 151.5407 59.9914 32.0000 1.9888 1.9896 417.8661 418.0790 0.0320 -1.0000 -1.0000 5806818 1578740283.30 151.5407 59.9914 32.0000 1.9890 1.9899 417.8775 418.0914 0.0321 -1.0000 -1.0000 5806881 1578740283.40 151.5407 59.9914 32.0000 1.9892 1.9901 417.8038 418.0174 0.0321 -1.0000 -1.0000 5806943 1578740283.50 151.4621 59.9914 32.0000 1.9881 1.9889 417.8291 418.0437 0.0321 -1.0000 -1.0000 5807021 1578740283.60 151.4621 59.9914 32.0000 1.9881 1.9889 417.8347 418.0481 0.0321 -1.0000 -1.0000 5807193 1578740283.70 151.4621 59.9914 32.0000 1.9894 1.9902 417.8615 418.0756 0.0321 -1.0000 -1.0000 5807256 1578740283.80 151.4621 59.9914 32.0000 1.9893 1.9902 417.8761 418.0902 0.0321 -1.0000 -1.0000 5807334 1578740283.90 151.4621 59.9914 32.0000 1.9891 1.9900 417.8461 418.0592 0.0320 -1.0000 -1.0000 5807397 1578740284.00 151.4751 59.9914 32.0000 1.9893 1.9901 417.9037 418.1177 0.0322 -1.0000 -1.0000 5807459 1578740284.10 151.5247 59.9914 32.0000 1.9891 1.9900 417.9097 418.1228 0.0319 -1.0000 -1.0000 5807521 1578740284.20 151.5247 59.9914 32.0000 1.9889 1.9897 417.8555 418.0682 0.0320 -1.0000 -1.0000 5807584 1578740284.30 151.5247 59.9914 32.0000 1.9888 1.9897 417.9037 418.1176 0.0321 -1.0000 -1.0000 5807647 1578740284.40 151.5247 59.9914 32.0000 1.9885 1.9893 418.0154 418.2290 0.0320 -1.0000 -1.0000 5807724 1578740284.50 151.5247 59.9914 32.0000 1.9891 1.9899 417.7947 418.0080 0.0321 -1.0000 -1.0000 5807787 1578740284.60 151.4880 59.9911 32.0000 1.9884 1.9892 417.8118 418.0257 0.0321 -1.0000 -1.0000 5807865 1578740284.70 151.4688 59.9910 32.0000 1.9886 1.9895 417.8372 418.0504 0.0320 -1.0000 -1.0000 5807912 1578740284.80 151.4688 59.9910 32.0000 1.9887 1.9895 417.7673 417.9814 0.0321 -1.0000 -1.0000 5807974 1578740284.90 151.4688 59.9910 32.0000 1.9885 1.9894 417.8570 418.0706 0.0321 -1.0000 -1.0000 5808053 1578740285.00 151.4688 59.9910 32.0000 1.9882 1.9891 417.8185 418.0316 0.0320 -1.0000 -1.0000 5808115 1578740285.10 151.4688 59.9910 32.0000 1.9884 1.9893 417.8322 418.0464 0.0321 -1.0000 -1.0000 5808209 1578740285.20 151.4688 59.9910 32.0000 1.9886 1.9894 417.8869 418.1001 0.0321 -1.0000 -1.0000 5808287 1578740285.30 151.4856 59.9910 32.0000 1.9890 1.9899 417.8977 418.1113 0.0321 -1.0000 -1.0000 5808349 1578740285.40 151.4856 59.9910 32.0000 1.9894 1.9902 417.7729 417.9859 0.0320 -1.0000 -1.0000 5808412 1578740285.50 151.4856 59.9910 32.0000 1.9889 1.9897 417.9098 418.1235 0.0320 -1.0000 -1.0000 5808490 1578740285.60 151.4856 59.9910 32.0000 1.9888 1.9896 417.8612 418.0743 0.0321 -1.0000 -1.0000 5808959 1578740285.70 151.4856 59.9910 32.0000 1.9890 1.9898 417.7866 417.9992 0.0319 -1.0000 -1.0000 5809021 1578740285.80 151.4842 59.9910 32.0000 1.9893 1.9902 417.8587 418.0718 0.0320 -1.0000 -1.0000 5809099 1578740285.90 151.4782 59.9910 32.0000 1.9892 1.9900 417.8497 418.0630 0.0320 -1.0000 -1.0000 5809162 1578740286.00 151.4782 59.9910 32.0000 1.9887 1.9895 417.8498 418.0635 0.0321 -1.0000 -1.0000 5809224 1578740286.10 151.4782 59.9910 32.0000 1.9889 1.9897 417.8931 418.1057 0.0320 -1.0000 -1.0000 5809287 1578740286.20 151.4782 59.9910 32.0000 1.9883 1.9891 417.8132 418.0267 0.0320 -1.0000 -1.0000 5809350 1578740286.30 151.4782 59.9910 32.0000 1.9890 1.9898 417.8430 418.0560 0.0320 -1.0000 -1.0000 5809412 1578740286.40 151.4736 59.9910 32.0000 1.9888 1.9896 417.7846 417.9985 0.0321 -1.0000 -1.0000 5809490 1578740286.50 151.4736 59.9910 32.0000 1.9889 1.9898 417.8669 418.0800 0.0320 -1.0000 -1.0000 5809553 1578740286.60 151.4736 59.9910 32.0000 1.9886 1.9894 417.8403 418.0539 0.0321 -1.0000 -1.0000 5809990 1578740286.70 151.4736 59.9910 32.0000 1.9884 1.9892 417.8058 418.0198 0.0321 -1.0000 -1.0000 5810053 1578740286.80 151.4736 59.9910 32.0000 1.9887 1.9896 417.8247 418.0399 0.0322 -1.0000 -1.0000 5810115 1578740286.90 151.4636 59.9910 32.0000 1.9888 1.9896 417.8196 418.0322 0.0319 -1.0000 -1.0000 5810193 1578740287.00 151.4541 59.9910 32.0000 1.9881 1.9890 417.8037 418.0166 0.0320 -1.0000 -1.0000 5810256 1578740287.10 151.4541 59.9910 32.0000 1.9884 1.9892 417.8740 418.0876 0.0321 -1.0000 -1.0000 5810490 1578740287.20 151.4541 59.9910 32.0000 1.9875 1.9883 417.8407 418.0546 0.0321 -1.0000 -1.0000 5810568 1578740287.30 151.4541 59.9910 32.0000 1.9883 1.9891 417.8286 418.0420 0.0321 -1.0000 -1.0000 5810631 1578740287.40 151.4541 59.9910 32.0000 1.9892 1.9901 417.8598 418.0739 0.0322 -1.0000 -1.0000 5810693 1578740287.50 151.4736 59.9910 32.0000 1.9887 1.9896 417.8295 418.0436 0.0321 -1.0000 -1.0000 5810771 1578740287.60 151.4736 59.9910 32.0000 1.9882 1.9891 417.8327 418.0467 0.0321 -1.0000 -1.0000 5810943 1578740287.70 151.4736 59.9910 32.0000 1.9883 1.9892 417.8206 418.0338 0.0321 -1.0000 -1.0000 5811006 1578740287.80 151.4736 59.9910 32.0000 1.9884 1.9892 417.7925 418.0067 0.0322 -1.0000 -1.0000 5811084 1578740287.90 151.4736 59.9910 32.0000 1.9881 1.9890 417.8206 418.0347 0.0322 -1.0000 -1.0000 5811146 1578740288.00 151.4845 59.9910 32.0000 1.9883 1.9891 417.7846 417.9976 0.0320 -1.0000 -1.0000 5811209 1578740288.10 151.4886 59.9910 32.0000 1.9888 1.9896 417.8144 418.0272 0.0319 -1.0000 -1.0000 5811443 1578740288.20 151.4886 59.9910 32.0000 1.9883 1.9891 417.8332 418.0465 0.0321 -1.0000 -1.0000 5811506 1578740288.30 151.4886 59.9910 32.0000 1.9887 1.9895 417.8616 418.0753 0.0321 -1.0000 -1.0000 5811568 1578740288.40 151.4886 59.9910 32.0000 1.9886 1.9894 417.8130 418.0267 0.0322 -1.0000 -1.0000 5811646 1578740288.50 151.4886 59.9910 32.0000 1.9888 1.9896 417.7970 418.0110 0.0321 -1.0000 -1.0000 5811709 1578740288.60 151.4783 59.9910 32.0000 1.9885 1.9894 417.8172 418.0305 0.0320 -1.0000 -1.0000 5811787 1578740288.70 151.4783 59.9910 32.0000 1.9893 1.9901 417.7962 418.0093 0.0320 -1.0000 -1.0000 5812115 1578740288.80 151.4783 59.9910 32.0000 1.9888 1.9896 417.8941 418.1087 0.0323 -1.0000 -1.0000 5812177 1578740288.90 151.4783 59.9910 32.0000 1.9888 1.9896 417.8416 418.0550 0.0321 -1.0000 -1.0000 5812240 1578740289.00 151.4783 59.9910 32.0000 1.9889 1.9897 417.7704 417.9853 0.0322 -1.0000 -1.0000 5812303 1578740289.10 151.4783 59.9910 32.0000 1.9881 1.9889 417.8499 418.0635 0.0321 -1.0000 -1.0000 5812365 1578740289.20 151.4922 59.9910 32.0000 1.9885 1.9893 417.8305 418.0438 0.0320 -1.0000 -1.0000 5812959 1578740289.30 151.4922 59.9910 32.0000 1.9881 1.9890 417.8382 418.0511 0.0320 -1.0000 -1.0000 5813021 1578740289.40 151.4922 59.9910 32.0000 1.9895 1.9903 417.8701 418.0836 0.0321 -1.0000 -1.0000 5813084 1578740289.50 151.4922 59.9910 32.0000 1.9885 1.9894 417.8017 418.0153 0.0321 -1.0000 -1.0000 5813162 1578740289.60 151.4922 59.9910 32.0000 1.9887 1.9896 417.8169 418.0305 0.0321 -1.0000 -1.0000 5813240 1578740289.70 151.4951 59.9906 32.0000 1.9892 1.9900 417.8953 418.1097 0.0322 -1.0000 -1.0000 5813427 1578740289.80 151.4958 59.9905 32.0000 1.9892 1.9900 417.8843 418.0980 0.0320 -1.0000 -1.0000 5813506 1578740289.90 151.4958 59.9905 32.0000 1.9888 1.9896 417.8236 418.0369 0.0321 -1.0000 -1.0000 5813553 1578740290.00 151.4958 59.9905 32.0000 1.9890 1.9898 417.8340 418.0476 0.0320 -1.0000 -1.0000 5813631 1578740290.10 151.4958 59.9905 32.0000 1.9885 1.9894 417.8471 418.0603 0.0320 -1.0000 -1.0000 5813740 1578740290.20 151.4948 59.9905 32.0000 1.9886 1.9894 417.7838 417.9969 0.0320 -1.0000 -1.0000 5813803 1578740290.30 151.4782 59.9905 32.0000 1.9884 1.9893 417.8769 418.0901 0.0320 -1.0000 -1.0000 5813865 1578740290.40 151.4782 59.9905 32.0000 1.9886 1.9894 417.7953 418.0080 0.0320 -1.0000 -1.0000 5813927 1578740290.50 151.4782 59.9905 32.0000 1.9885 1.9893 417.7661 417.9798 0.0321 -1.0000 -1.0000 5814006 1578740290.60 151.4782 59.9905 32.0000 1.9888 1.9897 417.7520 417.9644 0.0319 -1.0000 -1.0000 5814068 1578740290.70 151.4782 59.9905 32.0000 1.9887 1.9895 417.8108 418.0237 0.0320 -1.0000 -1.0000 5814131 1578740290.80 151.4961 59.9905 32.0000 1.9885 1.9894 417.7673 417.9810 0.0321 -1.0000 -1.0000 5814193 1578740290.90 151.4961 59.9905 32.0000 1.9887 1.9895 417.8996 418.1128 0.0320 -1.0000 -1.0000 5814271 1578740291.00 151.4961 59.9905 32.0000 1.9889 1.9897 417.7611 417.9743 0.0320 -1.0000 -1.0000 5814334 1578740291.10 151.4961 59.9905 32.0000 1.9888 1.9896 417.8717 418.0849 0.0320 -1.0000 -1.0000 5814396 1578740291.20 151.4961 59.9905 32.0000 1.9893 1.9901 417.8678 418.0810 0.0320 -1.0000 -1.0000 5815224 1578740291.30 151.4961 59.9905 32.0000 1.9887 1.9896 417.7915 418.0055 0.0321 -1.0000 -1.0000 5815287 1578740291.40 151.4464 59.9905 32.0000 1.9882 1.9890 417.7945 418.0079 0.0320 -1.0000 -1.0000 5815350 1578740291.50 151.4464 59.9905 32.0000 1.9883 1.9891 417.8084 418.0219 0.0321 -1.0000 -1.0000 5815427 1578740291.60 151.4464 59.9905 32.0000 1.9883 1.9891 417.8537 418.0671 0.0321 -1.0000 -1.0000 5815490 1578740291.70 151.4464 59.9905 32.0000 1.9892 1.9901 417.8709 418.0846 0.0321 -1.0000 -1.0000 5815553 1578740291.80 151.4464 59.9905 32.0000 1.9888 1.9896 417.8426 418.0561 0.0321 -1.0000 -1.0000 5815631 1578740291.90 151.4793 59.9905 32.0000 1.9885 1.9893 417.8392 418.0526 0.0320 -1.0000 -1.0000 5815724 1578740292.00 151.4854 59.9905 32.0000 1.9888 1.9897 417.8881 418.1011 0.0320 -1.0000 -1.0000 5815787 1578740292.10 151.4854 59.9905 32.0000 1.9888 1.9896 417.8299 418.0435 0.0321 -1.0000 -1.0000 5815865 1578740292.20 151.4854 59.9905 32.0000 1.9888 1.9896 417.7551 417.9685 0.0321 -1.0000 -1.0000 5815927 1578740292.30 151.4854 59.9905 32.0000 1.9886 1.9894 417.8962 418.1093 0.0320 -1.0000 -1.0000 5815990 1578740292.40 151.4854 59.9905 32.0000 1.9885 1.9894 417.8506 418.0628 0.0318 -1.0000 -1.0000 5816053 1578740292.50 151.4970 59.9905 32.0000 1.9884 1.9892 417.8292 418.0424 0.0320 -1.0000 -1.0000 5816115 1578740292.60 151.5062 59.9905 32.0000 1.9884 1.9893 417.8349 418.0476 0.0320 -1.0000 -1.0000 5816193 1578740292.70 151.5062 59.9905 32.0000 1.9887 1.9896 417.8919 418.1050 0.0320 -1.0000 -1.0000 5816256 1578740292.80 151.5062 59.9905 32.0000 1.9890 1.9898 417.8023 418.0155 0.0320 -1.0000 -1.0000 5816318 1578740292.90 151.5062 59.9905 32.0000 1.9893 1.9901 417.8330 418.0472 0.0322 -1.0000 -1.0000 5816396 1578740293.00 151.5062 59.9905 32.0000 1.9888 1.9896 417.8038 418.0167 0.0319 -1.0000 -1.0000 5816459 1578740293.10 151.5062 59.9905 32.0000 1.9894 1.9902 417.8034 418.0170 0.0321 -1.0000 -1.0000 5816521 1578740293.20 151.5130 59.9905 32.0000 1.9891 1.9899 417.8693 418.0823 0.0320 -1.0000 -1.0000 5816584 1578740293.30 151.5130 59.9905 32.0000 1.9886 1.9894 417.8579 418.0716 0.0321 -1.0000 -1.0000 5816771 1578740293.40 151.5130 59.9905 32.0000 1.9891 1.9899 417.8374 418.0505 0.0320 -1.0000 -1.0000 5816834 1578740293.50 151.5130 59.9905 32.0000 1.9887 1.9896 417.8014 418.0148 0.0320 -1.0000 -1.0000 5816912 1578740293.60 151.5130 59.9905 32.0000 1.9882 1.9890 417.9095 418.1232 0.0321 -1.0000 -1.0000 5816974 1578740293.70 151.5462 59.9905 32.0000 1.9884 1.9892 417.8104 418.0240 0.0321 -1.0000 -1.0000 5817037 1578740293.80 151.5462 59.9905 32.0000 1.9892 1.9901 417.8578 418.0711 0.0320 -1.0000 -1.0000 5817474 1578740293.90 151.5462 59.9905 32.0000 1.9898 1.9906 417.8715 418.0847 0.0320 -1.0000 -1.0000 5817553 1578740294.00 151.5462 59.9905 32.0000 1.9891 1.9899 417.8977 418.1111 0.0321 -1.0000 -1.0000 5817615 1578740294.10 151.5462 59.9905 32.0000 1.9893 1.9902 417.8256 418.0395 0.0321 -1.0000 -1.0000 5817678 1578740294.20 151.5462 59.9905 32.0000 1.9897 1.9905 417.8326 418.0466 0.0321 -1.0000 -1.0000 5817740 1578740294.30 151.4924 59.9905 32.0000 1.9891 1.9899 417.8484 418.0620 0.0321 -1.0000 -1.0000 5817803 1578740294.40 151.4924 59.9905 32.0000 1.9888 1.9897 417.8830 418.0984 0.0323 -1.0000 -1.0000 5817881 1578740294.50 151.4924 59.9905 32.0000 1.9879 1.9887 417.8641 418.0786 0.0323 -1.0000 -1.0000 5817943 1578740294.60 151.4924 59.9905 32.0000 1.9882 1.9891 417.7915 418.0059 0.0321 -1.0000 -1.0000 5818021 1578740294.70 151.4924 59.9905 32.0000 1.9883 1.9891 417.8277 418.0407 0.0320 -1.0000 -1.0000 5818084 1578740294.80 151.4804 59.9907 32.0000 1.9888 1.9896 417.7800 417.9930 0.0320 -1.0000 -1.0000 5818178 1578740294.90 151.4648 59.9908 32.0000 1.9890 1.9898 417.8122 418.0260 0.0322 -1.0000 -1.0000 5818256 1578740295.00 151.4648 59.9908 32.0000 1.9885 1.9893 417.7765 417.9904 0.0321 -1.0000 -1.0000 5818318 1578740295.10 151.4648 59.9908 32.0000 1.9880 1.9888 417.8112 418.0228 0.0318 -1.0000 -1.0000 5818381 1578740295.20 151.4648 59.9908 32.0000 1.9889 1.9897 417.9017 418.1144 0.0320 -1.0000 -1.0000 5818443 1578740295.30 151.4648 59.9908 32.0000 1.9894 1.9903 417.8413 418.0549 0.0321 -1.0000 -1.0000 5818959 1578740295.40 151.5583 59.9908 32.0000 1.9894 1.9903 417.8045 418.0177 0.0321 -1.0000 -1.0000 5819021 1578740295.50 151.5583 59.9908 32.0000 1.9899 1.9907 417.8598 418.0745 0.0322 -1.0000 -1.0000 5819099 1578740295.60 151.5583 59.9908 32.0000 1.9895 1.9903 417.8693 418.0827 0.0320 -1.0000 -1.0000 5819162 1578740295.70 151.5583 59.9908 32.0000 1.9890 1.9898 417.7944 418.0076 0.0320 -1.0000 -1.0000 5819224 1578740295.80 151.5583 59.9908 32.0000 1.9886 1.9894 417.8386 418.0518 0.0320 -1.0000 -1.0000 5819303 1578740295.90 151.5499 59.9908 32.0000 1.9890 1.9899 417.8600 418.0728 0.0319 -1.0000 -1.0000 5819427 1578740296.00 151.5056 59.9908 32.0000 1.9889 1.9897 417.8427 418.0562 0.0321 -1.0000 -1.0000 5819490 1578740296.10 151.5056 59.9908 32.0000 1.9886 1.9894 417.8071 418.0206 0.0321 -1.0000 -1.0000 5819568 1578740296.20 151.5056 59.9908 32.0000 1.9885 1.9893 417.8672 418.0803 0.0320 -1.0000 -1.0000 5819631 1578740296.30 151.5056 59.9908 32.0000 1.9891 1.9900 417.9097 418.1245 0.0323 -1.0000 -1.0000 5819693 1578740296.40 151.5056 59.9908 32.0000 1.9888 1.9896 417.8633 418.0762 0.0320 -1.0000 -1.0000 5819756 1578740296.50 151.5013 59.9908 32.0000 1.9888 1.9896 417.8286 418.0414 0.0319 -1.0000 -1.0000 5819818 1578740296.60 151.5013 59.9908 32.0000 1.9890 1.9898 417.8749 418.0878 0.0320 -1.0000 -1.0000 5819897 1578740296.70 151.5013 59.9908 32.0000 1.9893 1.9902 417.9361 418.1489 0.0320 -1.0000 -1.0000 5819959 1578740296.80 151.5013 59.9908 32.0000 1.9889 1.9897 417.9138 418.1278 0.0322 -1.0000 -1.0000 5820021 1578740296.90 151.5013 59.9908 32.0000 1.9885 1.9893 417.9047 418.1191 0.0322 -1.0000 -1.0000 5820256 1578740297.00 151.5122 59.9908 32.0000 1.9892 1.9901 417.8458 418.0584 0.0319 -1.0000 -1.0000 5820334 1578740297.10 151.5250 59.9908 32.0000 1.9890 1.9898 417.9381 418.1500 0.0318 -1.0000 -1.0000 5820396 1578740297.20 151.5250 59.9908 32.0000 1.9896 1.9905 417.8933 418.1062 0.0322 -1.0000 -1.0000 5820459 1578740297.30 151.5250 59.9908 32.0000 1.9891 1.9899 417.8739 418.0884 0.0322 -1.0000 -1.0000 5820521 1578740297.40 151.5250 59.9908 32.0000 1.9888 1.9896 417.8522 418.0663 0.0322 -1.0000 -1.0000 5820756 1578740297.50 151.5250 59.9908 32.0000 1.9888 1.9897 417.8315 418.0455 0.0321 -1.0000 -1.0000 5820818 1578740297.60 151.4863 59.9908 32.0000 1.9890 1.9898 417.7889 418.0029 0.0321 -1.0000 -1.0000 5820881 1578740297.70 151.4863 59.9908 32.0000 1.9886 1.9894 417.8459 418.0592 0.0320 -1.0000 -1.0000 5820943 1578740297.80 151.4863 59.9908 32.0000 1.9886 1.9895 417.8265 418.0389 0.0319 -1.0000 -1.0000 5821021 1578740297.90 151.4863 59.9908 32.0000 1.9888 1.9896 417.8479 418.0610 0.0321 -1.0000 -1.0000 5821240 1578740298.00 151.4863 59.9908 32.0000 1.9892 1.9900 417.8965 418.1110 0.0321 -1.0000 -1.0000 5821303 1578740298.10 151.4986 59.9908 32.0000 1.9895 1.9903 417.8310 418.0443 0.0320 -1.0000 -1.0000 5821381 1578740298.20 151.5222 59.9908 32.0000 1.9891 1.9900 417.8394 418.0526 0.0320 -1.0000 -1.0000 5821443 1578740298.30 151.5222 59.9908 32.0000 1.9894 1.9902 417.8338 418.0479 0.0321 -1.0000 -1.0000 5821506 1578740298.40 151.5222 59.9908 32.0000 1.9891 1.9899 417.8804 418.0943 0.0321 -1.0000 -1.0000 5822537 1578740298.50 151.5222 59.9908 32.0000 1.9897 1.9906 417.9346 418.1484 0.0321 -1.0000 -1.0000 5822599 1578740298.60 151.5222 59.9908 32.0000 1.9882 1.9891 417.8843 418.0972 0.0320 -1.0000 -1.0000 5822678 1578740298.70 151.4765 59.9908 32.0000 1.9881 1.9890 417.8459 418.0597 0.0321 -1.0000 -1.0000 5822740 1578740298.80 151.4765 59.9908 32.0000 1.9888 1.9897 417.9082 418.1217 0.0321 -1.0000 -1.0000 5822803 1578740298.90 151.4765 59.9908 32.0000 1.9888 1.9896 417.8085 418.0222 0.0321 -1.0000 -1.0000 5822881 1578740299.00 151.4765 59.9908 32.0000 1.9884 1.9892 417.9385 418.1518 0.0320 -1.0000 -1.0000 5822943 1578740299.10 151.4765 59.9908 32.0000 1.9881 1.9890 417.8483 418.0612 0.0319 -1.0000 -1.0000 5823006 1578740299.20 151.4765 59.9908 32.0000 1.9888 1.9896 417.8642 418.0770 0.0320 -1.0000 -1.0000 5823084 1578740299.30 151.5186 59.9908 32.0000 1.9889 1.9897 417.9103 418.1228 0.0319 -1.0000 -1.0000 5823146 1578740299.40 151.5186 59.9908 32.0000 1.9884 1.9893 417.8324 418.0467 0.0321 -1.0000 -1.0000 5823209 1578740299.50 151.5186 59.9908 32.0000 1.9889 1.9898 417.7964 418.0101 0.0320 -1.0000 -1.0000 5823287 1578740299.60 151.5186 59.9908 32.0000 1.9894 1.9902 417.8086 418.0223 0.0321 -1.0000 -1.0000 5823350 1578740299.70 151.5186 59.9908 32.0000 1.9896 1.9904 417.9763 418.1907 0.0322 -1.0000 -1.0000 5823412 1578740299.80 151.4794 59.9910 32.0000 1.9896 1.9904 417.8699 418.0830 0.0320 -1.0000 -1.0000 5823490 1578740299.90 151.4471 59.9912 32.0000 1.9885 1.9893 417.9256 418.1387 0.0320 -1.0000 -1.0000 5823553 1578740300.00 151.4471 59.9912 32.0000 1.9890 1.9898 417.9316 418.1463 0.0323 -1.0000 -1.0000 5823678 1578740300.10 151.4471 59.9912 32.0000 1.9885 1.9893 417.8851 418.0997 0.0322 -1.0000 -1.0000 5823740 1578740300.20 151.4471 59.9912 32.0000 1.9879 1.9888 417.8598 418.0737 0.0322 -1.0000 -1.0000 5823803 1578740300.30 151.4471 59.9912 32.0000 1.9888 1.9896 417.8204 418.0337 0.0320 -1.0000 -1.0000 5823881 1578740300.40 151.4471 59.9912 32.0000 1.9885 1.9893 417.8572 418.0702 0.0320 -1.0000 -1.0000 5823943 1578740300.50 151.4504 59.9912 32.0000 1.9885 1.9893 417.8654 418.0791 0.0321 -1.0000 -1.0000 5824006 1578740300.60 151.4504 59.9912 32.0000 1.9885 1.9893 417.8965 418.1099 0.0320 -1.0000 -1.0000 5824084 1578740300.70 151.4504 59.9912 32.0000 1.9890 1.9898 417.8474 418.0616 0.0322 -1.0000 -1.0000 5824147 1578740300.80 151.4504 59.9912 32.0000 1.9890 1.9899 417.8582 418.0726 0.0321 -1.0000 -1.0000 5824209 1578740300.90 151.4504 59.9912 32.0000 1.9889 1.9897 417.9293 418.1425 0.0321 -1.0000 -1.0000 5824271 1578740301.00 151.4628 59.9912 32.0000 1.9886 1.9895 417.8722 418.0860 0.0321 -1.0000 -1.0000 5824709 1578740301.10 151.4902 59.9912 32.0000 1.9884 1.9892 417.9143 418.1277 0.0320 -1.0000 -1.0000 5824771 1578740301.20 151.4902 59.9912 32.0000 1.9888 1.9896 417.8733 418.0868 0.0321 -1.0000 -1.0000 5824850 1578740301.30 151.4902 59.9912 32.0000 1.9887 1.9895 417.7858 417.9997 0.0321 -1.0000 -1.0000 5824912 1578740301.40 151.4902 59.9912 32.0000 1.9886 1.9894 417.8158 418.0292 0.0321 -1.0000 -1.0000 5824974 1578740301.50 151.4902 59.9912 32.0000 1.9889 1.9897 417.7907 418.0042 0.0320 -1.0000 -1.0000 5825037 1578740301.60 151.4902 59.9912 32.0000 1.9879 1.9887 417.8365 418.0490 0.0319 -1.0000 -1.0000 5825100 1578740301.70 151.5112 59.9912 32.0000 1.9886 1.9894 417.8802 418.0938 0.0321 -1.0000 -1.0000 5825162 1578740301.80 151.5112 59.9912 32.0000 1.9880 1.9888 417.8315 418.0456 0.0322 -1.0000 -1.0000 5825240 1578740301.90 151.5112 59.9912 32.0000 1.9877 1.9885 417.8703 418.0845 0.0321 -1.0000 -1.0000 5825303 1578740302.00 151.5112 59.9912 32.0000 1.9884 1.9892 417.7746 417.9872 0.0320 -1.0000 -1.0000 5825427 1578740302.10 151.5112 59.9912 32.0000 1.9890 1.9898 417.8905 418.1035 0.0319 -1.0000 -1.0000 5825506 1578740302.20 151.5112 59.9912 32.0000 1.9883 1.9891 417.8105 418.0237 0.0321 -1.0000 -1.0000 5825568 1578740302.30 151.4919 59.9912 32.0000 1.9884 1.9892 417.8512 418.0651 0.0321 -1.0000 -1.0000 5825631 1578740302.40 151.4776 59.9912 32.0000 1.9888 1.9897 417.8488 418.0624 0.0320 -1.0000 -1.0000 5825709 1578740302.50 151.4776 59.9912 32.0000 1.9882 1.9890 417.8979 418.1104 0.0319 -1.0000 -1.0000 5825771 1578740302.60 151.4776 59.9912 32.0000 1.9886 1.9895 417.8665 418.0795 0.0320 -1.0000 -1.0000 5826006 1578740302.70 151.4776 59.9912 32.0000 1.9884 1.9892 417.7983 418.0113 0.0320 -1.0000 -1.0000 5826068 1578740302.80 151.4776 59.9912 32.0000 1.9885 1.9893 417.8609 418.0744 0.0321 -1.0000 -1.0000 5826131 1578740302.90 151.4776 59.9912 32.0000 1.9884 1.9892 417.8787 418.0919 0.0320 -1.0000 -1.0000 5826209 1578740303.00 151.4758 59.9912 32.0000 1.9893 1.9902 417.8465 418.0589 0.0320 -1.0000 -1.0000 5826256 1578740303.10 151.4758 59.9912 32.0000 1.9882 1.9890 417.8428 418.0567 0.0321 -1.0000 -1.0000 5826693 1578740303.20 151.4758 59.9912 32.0000 1.9883 1.9891 417.8407 418.0537 0.0320 -1.0000 -1.0000 5826771 1578740303.30 151.4758 59.9912 32.0000 1.9887 1.9895 417.7602 417.9742 0.0321 -1.0000 -1.0000 5826834 1578740303.40 151.4758 59.9912 32.0000 1.9889 1.9898 417.8494 418.0627 0.0320 -1.0000 -1.0000 5826897 1578740303.50 151.4749 59.9912 32.0000 1.9886 1.9894 417.8165 418.0295 0.0320 -1.0000 -1.0000 5826974 1578740303.60 151.4747 59.9912 32.0000 1.9894 1.9902 417.8472 418.0605 0.0320 -1.0000 -1.0000 5827740 1578740303.70 151.4747 59.9912 32.0000 1.9882 1.9890 417.8336 418.0471 0.0321 -1.0000 -1.0000 5827803 1578740303.80 151.4747 59.9912 32.0000 1.9887 1.9895 417.8461 418.0598 0.0321 -1.0000 -1.0000 5827881 1578740303.90 151.4747 59.9912 32.0000 1.9892 1.9900 417.8856 418.1002 0.0322 -1.0000 -1.0000 5827943 1578740304.00 151.4747 59.9912 32.0000 1.9894 1.9903 417.9204 418.1335 0.0320 -1.0000 -1.0000 5828006 1578740304.10 151.5036 59.9912 32.0000 1.9893 1.9902 417.8811 418.0943 0.0320 -1.0000 -1.0000 5828084 1578740304.20 151.5036 59.9912 32.0000 1.9887 1.9895 417.8774 418.0905 0.0320 -1.0000 -1.0000 5828147 1578740304.30 151.5036 59.9912 32.0000 1.9886 1.9894 417.7764 417.9901 0.0321 -1.0000 -1.0000 5828209 1578740304.40 151.5036 59.9912 32.0000 1.9890 1.9898 417.9147 418.1277 0.0320 -1.0000 -1.0000 5828271 1578740304.50 151.5036 59.9912 32.0000 1.9887 1.9896 417.8327 418.0457 0.0320 -1.0000 -1.0000 5828334 1578740304.60 151.5084 59.9914 32.0000 1.9885 1.9894 417.8861 418.0995 0.0321 -1.0000 -1.0000 5828443 1578740304.70 151.5096 59.9914 32.0000 1.9881 1.9889 417.9142 418.1277 0.0320 -1.0000 -1.0000 5828506 1578740304.80 151.5096 59.9914 32.0000 1.9891 1.9899 417.8490 418.0627 0.0322 -1.0000 -1.0000 5828568 1578740304.90 151.5096 59.9914 32.0000 1.9890 1.9898 417.8325 418.0453 0.0320 -1.0000 -1.0000 5828646 1578740305.00 151.5096 59.9914 32.0000 1.9888 1.9897 417.8436 418.0572 0.0321 -1.0000 -1.0000 5828709 1578740305.10 151.5096 59.9914 32.0000 1.9889 1.9897 417.8978 418.1112 0.0320 -1.0000 -1.0000 5828959 1578740305.20 151.4680 59.9914 32.0000 1.9888 1.9896 417.9257 418.1398 0.0321 -1.0000 -1.0000 5829021 1578740305.30 151.4680 59.9914 32.0000 1.9890 1.9898 417.7698 417.9833 0.0320 -1.0000 -1.0000 5829084 1578740305.40 151.4680 59.9914 32.0000 1.9893 1.9901 417.7834 417.9964 0.0320 -1.0000 -1.0000 5829146 1578740305.50 151.4680 59.9914 32.0000 1.9890 1.9898 417.7737 417.9873 0.0321 -1.0000 -1.0000 5829224 1578740305.60 151.4815 59.9914 32.0000 1.9882 1.9891 417.7796 417.9931 0.0321 -1.0000 -1.0000 5829287 1578740305.70 151.4815 59.9914 32.0000 1.9879 1.9888 417.7310 417.9446 0.0320 -1.0000 -1.0000 5829350 1578740305.80 151.4815 59.9914 32.0000 1.9889 1.9897 417.8716 418.0843 0.0319 -1.0000 -1.0000 5829427 1578740305.90 151.4815 59.9914 32.0000 1.9887 1.9896 417.8414 418.0542 0.0320 -1.0000 -1.0000 5829490 1578740306.00 151.4815 59.9914 32.0000 1.9888 1.9897 417.8619 418.0750 0.0320 -1.0000 -1.0000 5829553 1578740306.10 151.4815 59.9914 32.0000 1.9890 1.9899 417.8565 418.0692 0.0320 -1.0000 -1.0000 5829615 1578740306.20 151.4815 59.9914 32.0000 1.9891 1.9900 417.9287 418.1422 0.0320 -1.0000 -1.0000 5829678 1578740306.30 151.4888 59.9914 32.0000 1.9888 1.9896 417.8980 418.1111 0.0321 -1.0000 -1.0000 5829740 1578740306.40 151.4895 59.9914 32.0000 1.9889 1.9898 417.8064 418.0196 0.0320 -1.0000 -1.0000 5829818 1578740306.50 151.4895 59.9914 32.0000 1.9890 1.9899 417.8356 418.0486 0.0320 -1.0000 -1.0000 5829881 1578740306.60 151.4895 59.9914 32.0000 1.9888 1.9897 417.8412 418.0535 0.0320 -1.0000 -1.0000 5829959 1578740306.70 151.4895 59.9914 32.0000 1.9888 1.9897 417.7799 417.9937 0.0321 -1.0000 -1.0000 5830256 1578740306.80 151.4895 59.9914 32.0000 1.9885 1.9893 417.7915 418.0055 0.0321 -1.0000 -1.0000 5830318 1578740306.90 151.5042 59.9914 32.0000 1.9886 1.9894 417.8745 418.0882 0.0321 -1.0000 -1.0000 5830396 1578740307.00 151.5042 59.9914 32.0000 1.9893 1.9901 417.8130 418.0262 0.0320 -1.0000 -1.0000 5830459 1578740307.10 151.5042 59.9914 32.0000 1.9882 1.9891 417.9177 418.1314 0.0321 -1.0000 -1.0000 5830521 1578740307.20 151.5042 59.9914 32.0000 1.9885 1.9893 417.8381 418.0524 0.0321 -1.0000 -1.0000 5830724 1578740307.30 151.5042 59.9914 32.0000 1.9885 1.9893 417.8451 418.0589 0.0321 -1.0000 -1.0000 5830787 1578740307.40 151.5280 59.9914 32.0000 1.9883 1.9892 417.8742 418.0880 0.0321 -1.0000 -1.0000 5830849 1578740307.50 151.5280 59.9914 32.0000 1.9884 1.9893 417.7877 418.0012 0.0320 -1.0000 -1.0000 5830927 1578740307.60 151.5280 59.9914 32.0000 1.9898 1.9906 417.8402 418.0535 0.0321 -1.0000 -1.0000 5830990 1578740307.70 151.5280 59.9914 32.0000 1.9888 1.9896 417.8372 418.0504 0.0320 -1.0000 -1.0000 5831474 1578740307.80 151.5280 59.9914 32.0000 1.9887 1.9895 417.8464 418.0592 0.0320 -1.0000 -1.0000 5831537 1578740307.90 151.5280 59.9914 32.0000 1.9889 1.9898 417.8206 418.0340 0.0320 -1.0000 -1.0000 5831600 1578740308.00 151.4394 59.9914 32.0000 1.9879 1.9888 417.8603 418.0734 0.0320 -1.0000 -1.0000 5831662 1578740308.10 151.4382 59.9914 32.0000 1.9888 1.9896 417.8662 418.0795 0.0321 -1.0000 -1.0000 5831740 1578740308.20 151.4382 59.9914 32.0000 1.9882 1.9890 417.8512 418.0650 0.0320 -1.0000 -1.0000 5831959 1578740308.30 151.4382 59.9914 32.0000 1.9884 1.9893 417.8672 418.0808 0.0321 -1.0000 -1.0000 5832021 1578740308.40 151.4382 59.9914 32.0000 1.9885 1.9893 417.8002 418.0138 0.0321 -1.0000 -1.0000 5832100 1578740308.50 151.4382 59.9914 32.0000 1.9884 1.9892 417.8125 418.0258 0.0320 -1.0000 -1.0000 5832162 1578740308.60 151.4722 59.9914 32.0000 1.9890 1.9898 417.8670 418.0802 0.0320 -1.0000 -1.0000 5832240 1578740308.70 151.4995 59.9914 32.0000 1.9891 1.9900 417.8951 418.1075 0.0319 -1.0000 -1.0000 5832303 1578740308.80 151.4995 59.9914 32.0000 1.9886 1.9894 417.8276 418.0411 0.0320 -1.0000 -1.0000 5832474 1578740308.90 151.4995 59.9914 32.0000 1.9882 1.9890 417.8870 418.1002 0.0320 -1.0000 -1.0000 5832553 1578740309.00 151.4995 59.9914 32.0000 1.9886 1.9894 417.8307 418.0439 0.0320 -1.0000 -1.0000 5832615 1578740309.10 151.4995 59.9914 32.0000 1.9883 1.9891 417.8321 418.0462 0.0321 -1.0000 -1.0000 5832678 1578740309.20 151.5046 59.9914 32.0000 1.9896 1.9904 417.8846 418.0983 0.0321 -1.0000 -1.0000 5832740 1578740309.30 151.5406 59.9914 32.0000 1.9891 1.9900 417.8661 418.0801 0.0321 -1.0000 -1.0000 5832974 1578740309.40 151.5406 59.9914 32.0000 1.9891 1.9899 417.8306 418.0436 0.0321 -1.0000 -1.0000 5833037 1578740309.50 151.5406 59.9914 32.0000 1.9889 1.9898 417.7992 418.0130 0.0320 -1.0000 -1.0000 5833099 1578740309.60 151.5406 59.9914 32.0000 1.9881 1.9889 417.8360 418.0493 0.0321 -1.0000 -1.0000 5833162 1578740309.70 151.5406 59.9914 32.0000 1.9886 1.9895 417.8016 418.0152 0.0321 -1.0000 -1.0000 5833224 1578740309.80 151.4775 59.9918 32.0000 1.9880 1.9888 417.7942 418.0075 0.0321 -1.0000 -1.0000 5833474 1578740309.90 151.4300 59.9921 32.0000 1.9886 1.9895 417.8358 418.0498 0.0322 -1.0000 -1.0000 5833537 1578740310.00 151.4300 59.9921 32.0000 1.9884 1.9892 417.8009 418.0151 0.0321 -1.0000 -1.0000 5833600 1578740310.10 151.4300 59.9921 32.0000 1.9879 1.9887 417.8226 418.0353 0.0320 -1.0000 -1.0000 5833662 1578740310.20 151.4300 59.9921 32.0000 1.9887 1.9896 417.9006 418.1141 0.0321 -1.0000 -1.0000 5833724 1578740310.30 151.4300 59.9921 32.0000 1.9891 1.9900 417.9052 418.1186 0.0320 -1.0000 -1.0000 5833959 1578740310.40 151.5771 59.9921 32.0000 1.9897 1.9905 417.8449 418.0578 0.0320 -1.0000 -1.0000 5834021 1578740310.50 151.5771 59.9921 32.0000 1.9897 1.9905 417.8719 418.0854 0.0321 -1.0000 -1.0000 5834100 1578740310.60 151.5771 59.9921 32.0000 1.9893 1.9901 417.9316 418.1444 0.0319 -1.0000 -1.0000 5834178 1578740310.70 151.5771 59.9921 32.0000 1.9899 1.9908 417.9142 418.1272 0.0320 -1.0000 -1.0000 5834240 1578740310.80 151.5771 59.9921 32.0000 1.9895 1.9903 417.9191 418.1332 0.0322 -1.0000 -1.0000 5834459 1578740310.90 151.5418 59.9921 32.0000 1.9891 1.9899 417.8912 418.1053 0.0321 -1.0000 -1.0000 5834537 1578740311.00 151.5418 59.9921 32.0000 1.9889 1.9897 417.8785 418.0926 0.0321 -1.0000 -1.0000 5834599 1578740311.10 151.5418 59.9921 32.0000 1.9890 1.9898 417.8572 418.0710 0.0321 -1.0000 -1.0000 5834662 1578740311.20 151.5418 59.9921 32.0000 1.9888 1.9896 417.9032 418.1172 0.0321 -1.0000 -1.0000 5834740 1578740311.30 151.5418 59.9921 32.0000 1.9889 1.9897 417.8891 418.1024 0.0320 -1.0000 -1.0000 5834959 1578740311.40 151.5337 59.9921 32.0000 1.9893 1.9901 417.9616 418.1751 0.0321 -1.0000 -1.0000 5835021 1578740311.50 151.5088 59.9921 32.0000 1.9886 1.9894 417.8963 418.1093 0.0319 -1.0000 -1.0000 5835115 1578740311.60 151.5088 59.9921 32.0000 1.9881 1.9890 417.8787 418.0922 0.0322 -1.0000 -1.0000 5835178 1578740311.70 151.5088 59.9921 32.0000 1.9887 1.9896 417.8741 418.0882 0.0321 -1.0000 -1.0000 5835240 1578740311.80 151.5088 59.9921 32.0000 1.9883 1.9891 417.8880 418.1016 0.0320 -1.0000 -1.0000 5835303 1578740311.90 151.5088 59.9921 32.0000 1.9883 1.9892 417.8846 418.0978 0.0320 -1.0000 -1.0000 5835365 1578740312.00 151.4884 59.9921 32.0000 1.9883 1.9891 417.8380 418.0514 0.0321 -1.0000 -1.0000 5835427 1578740312.10 151.4802 59.9921 32.0000 1.9890 1.9898 417.8048 418.0192 0.0321 -1.0000 -1.0000 5835506 1578740312.20 151.4802 59.9921 32.0000 1.9885 1.9893 417.7824 417.9951 0.0319 -1.0000 -1.0000 5835568 1578740312.30 151.4802 59.9921 32.0000 1.9891 1.9900 417.8949 418.1087 0.0321 -1.0000 -1.0000 5835631 1578740312.40 151.4802 59.9921 32.0000 1.9891 1.9899 417.8684 418.0814 0.0320 -1.0000 -1.0000 5835740 1578740312.50 151.4802 59.9921 32.0000 1.9884 1.9893 417.8855 418.0987 0.0320 -1.0000 -1.0000 5835803 1578740312.60 151.5044 59.9921 32.0000 1.9888 1.9896 417.8160 418.0301 0.0322 -1.0000 -1.0000 5835865 1578740312.70 151.5044 59.9921 32.0000 1.9883 1.9892 417.8975 418.1112 0.0321 -1.0000 -1.0000 5835927 1578740312.80 151.5044 59.9921 32.0000 1.9894 1.9902 417.8571 418.0705 0.0320 -1.0000 -1.0000 5835990 1578740312.90 151.5044 59.9921 32.0000 1.9886 1.9895 417.8050 418.0197 0.0322 -1.0000 -1.0000 5836490 1578740313.00 151.5044 59.9921 32.0000 1.9883 1.9892 417.8592 418.0728 0.0320 -1.0000 -1.0000 5836553 1578740313.10 151.5021 59.9921 32.0000 1.9883 1.9892 417.8327 418.0458 0.0321 -1.0000 -1.0000 5836615 1578740313.20 151.5017 59.9921 32.0000 1.9883 1.9892 417.8307 418.0440 0.0320 -1.0000 -1.0000 5836693 1578740313.30 151.5017 59.9921 32.0000 1.9889 1.9897 417.9598 418.1729 0.0320 -1.0000 -1.0000 5836756 1578740313.40 151.5017 59.9921 32.0000 1.9883 1.9891 417.8579 418.0723 0.0322 -1.0000 -1.0000 5836974 1578740313.50 151.5017 59.9921 32.0000 1.9899 1.9908 417.8594 418.0739 0.0322 -1.0000 -1.0000 5837053 1578740313.60 151.5027 59.9921 32.0000 1.9892 1.9900 417.8840 418.0977 0.0321 -1.0000 -1.0000 5837115 1578740313.70 151.5500 59.9921 32.0000 1.9887 1.9896 417.8736 418.0870 0.0320 -1.0000 -1.0000 5837178 1578740313.80 151.5500 59.9921 32.0000 1.9886 1.9894 417.8638 418.0766 0.0320 -1.0000 -1.0000 5837240 1578740313.90 151.5500 59.9921 32.0000 1.9891 1.9899 417.8380 418.0515 0.0321 -1.0000 -1.0000 5837474 1578740314.00 151.5500 59.9921 32.0000 1.9892 1.9901 417.8114 418.0261 0.0322 -1.0000 -1.0000 5837537 1578740314.10 151.5500 59.9921 32.0000 1.9888 1.9897 417.7758 417.9898 0.0321 -1.0000 -1.0000 5837615 1578740314.20 151.4987 59.9921 32.0000 1.9886 1.9895 417.8906 418.1045 0.0321 -1.0000 -1.0000 5837678 1578740314.30 151.4987 59.9921 32.0000 1.9885 1.9893 417.8791 418.0914 0.0319 -1.0000 -1.0000 5837740 1578740314.40 151.4987 59.9921 32.0000 1.9887 1.9896 417.8515 418.0649 0.0321 -1.0000 -1.0000 5837990 1578740314.50 151.4987 59.9921 32.0000 1.9884 1.9892 417.8257 418.0405 0.0323 -1.0000 -1.0000 5838053 1578740314.60 151.4987 59.9921 32.0000 1.9885 1.9893 417.9230 418.1370 0.0320 -1.0000 -1.0000 5838131 1578740314.70 151.4970 59.9922 32.0000 1.9891 1.9899 417.9094 418.1224 0.0320 -1.0000 -1.0000 5838193 1578740314.80 151.4918 59.9925 32.0000 1.9885 1.9893 417.8999 418.1127 0.0320 -1.0000 -1.0000 5838256 1578740314.90 151.4918 59.9925 32.0000 1.9884 1.9893 417.7963 418.0107 0.0322 -1.0000 -1.0000 5838459 1578740315.00 151.4918 59.9925 32.0000 1.9884 1.9892 417.8346 418.0477 0.0320 -1.0000 -1.0000 5838521 1578740315.10 151.4918 59.9925 32.0000 1.9890 1.9899 417.8323 418.0459 0.0321 -1.0000 -1.0000 5838584 1578740315.20 151.4918 59.9925 32.0000 1.9888 1.9897 417.9119 418.1253 0.0320 -1.0000 -1.0000 5838646 1578740315.30 151.4904 59.9925 32.0000 1.9891 1.9900 417.8902 418.1030 0.0321 -1.0000 -1.0000 5838709 1578740315.40 151.4873 59.9925 32.0000 1.9883 1.9892 417.8232 418.0374 0.0322 -1.0000 -1.0000 5839006 1578740315.50 151.4873 59.9925 32.0000 1.9882 1.9890 417.8055 418.0192 0.0321 -1.0000 -1.0000 5839068 1578740315.60 151.4873 59.9925 32.0000 1.9886 1.9894 417.8427 418.0571 0.0322 -1.0000 -1.0000 5839131 1578740315.70 151.4873 59.9925 32.0000 1.9889 1.9897 417.8546 418.0687 0.0322 -1.0000 -1.0000 5839193 1578740315.80 151.4873 59.9925 32.0000 1.9886 1.9895 417.7873 418.0013 0.0321 -1.0000 -1.0000 5839271 1578740315.90 151.5367 59.9925 32.0000 1.9885 1.9893 417.8140 418.0272 0.0320 -1.0000 -1.0000 5839334 1578740316.00 151.5367 59.9925 32.0000 1.9890 1.9898 417.8756 418.0891 0.0320 -1.0000 -1.0000 5840053 1578740316.10 151.5367 59.9925 32.0000 1.9888 1.9897 417.8817 418.0947 0.0320 -1.0000 -1.0000 5840115 1578740316.20 151.5367 59.9925 32.0000 1.9881 1.9890 417.7624 417.9759 0.0321 -1.0000 -1.0000 5840177 1578740316.30 151.5367 59.9925 32.0000 1.9887 1.9895 417.8722 418.0863 0.0321 -1.0000 -1.0000 5840240 1578740316.40 151.5000 59.9925 32.0000 1.9884 1.9893 417.8311 418.0451 0.0321 -1.0000 -1.0000 5840318 1578740316.50 151.4930 59.9925 32.0000 1.9883 1.9891 417.8158 418.0292 0.0320 -1.0000 -1.0000 5840381 1578740316.60 151.4930 59.9925 32.0000 1.9889 1.9897 417.8538 418.0669 0.0320 -1.0000 -1.0000 5840459 1578740316.70 151.4930 59.9925 32.0000 1.9886 1.9894 417.9237 418.1373 0.0321 -1.0000 -1.0000 5840521 1578740316.80 151.4930 59.9925 32.0000 1.9886 1.9895 417.8305 418.0441 0.0321 -1.0000 -1.0000 5840584 1578740316.90 151.4930 59.9925 32.0000 1.9884 1.9892 417.8509 418.0650 0.0321 -1.0000 -1.0000 5840646 1578740317.00 151.4676 59.9925 32.0000 1.9891 1.9899 417.8278 418.0416 0.0322 -1.0000 -1.0000 5840709 1578740317.10 151.4676 59.9925 32.0000 1.9892 1.9901 417.8467 418.0604 0.0321 -1.0000 -1.0000 5840771 1578740317.20 151.4676 59.9925 32.0000 1.9889 1.9897 417.8570 418.0699 0.0320 -1.0000 -1.0000 5840849 1578740317.30 151.4676 59.9925 32.0000 1.9888 1.9897 417.9051 418.1192 0.0322 -1.0000 -1.0000 5840912 1578740317.40 151.4676 59.9925 32.0000 1.9886 1.9894 417.9011 418.1147 0.0321 -1.0000 -1.0000 5840974 1578740317.50 151.5007 59.9925 32.0000 1.9882 1.9891 417.8541 418.0679 0.0321 -1.0000 -1.0000 5841224 1578740317.60 151.5007 59.9925 32.0000 1.9888 1.9897 417.9139 418.1271 0.0320 -1.0000 -1.0000 5841287 1578740317.70 151.5007 59.9925 32.0000 1.9886 1.9894 417.8463 418.0596 0.0321 -1.0000 -1.0000 5841350 1578740317.80 151.5007 59.9925 32.0000 1.9888 1.9896 417.8913 418.1049 0.0321 -1.0000 -1.0000 5841412 1578740317.90 151.5007 59.9925 32.0000 1.9889 1.9898 417.8529 418.0678 0.0322 -1.0000 -1.0000 5841490 1578740318.00 151.5007 59.9925 32.0000 1.9890 1.9898 417.8378 418.0511 0.0319 -1.0000 -1.0000 5841553 1578740318.10 151.5007 59.9925 32.0000 1.9891 1.9899 417.8450 418.0577 0.0320 -1.0000 -1.0000 5841615 1578740318.20 151.5007 59.9925 32.0000 1.9894 1.9903 417.8640 418.0780 0.0321 -1.0000 -1.0000 5841678 1578740318.30 151.5007 59.9925 32.0000 1.9898 1.9907 417.8499 418.0630 0.0320 -1.0000 -1.0000 5841740 1578740318.40 151.5007 59.9925 32.0000 1.9893 1.9902 417.8394 418.0527 0.0320 -1.0000 -1.0000 5841818 1578740318.50 151.5007 59.9925 32.0000 1.9891 1.9899 417.9022 418.1160 0.0321 -1.0000 -1.0000 5841881 1578740318.60 151.5089 59.9925 32.0000 1.9886 1.9894 417.7983 418.0112 0.0320 -1.0000 -1.0000 5842256 1578740318.70 151.5193 59.9925 32.0000 1.9885 1.9894 417.8516 418.0649 0.0320 -1.0000 -1.0000 5842334 1578740318.80 151.5193 59.9925 32.0000 1.9896 1.9904 417.8879 418.1024 0.0323 -1.0000 -1.0000 5842396 1578740318.90 151.5193 59.9925 32.0000 1.9885 1.9894 417.9545 418.1696 0.0323 -1.0000 -1.0000 5842459 1578740319.00 151.5193 59.9925 32.0000 1.9885 1.9893 417.8407 418.0547 0.0321 -1.0000 -1.0000 5842521 1578740319.10 151.5193 59.9925 32.0000 1.9887 1.9896 417.8340 418.0468 0.0319 -1.0000 -1.0000 5842584 1578740319.20 151.5100 59.9925 32.0000 1.9889 1.9897 417.8052 418.0183 0.0320 -1.0000 -1.0000 5842662 1578740319.30 151.5100 59.9925 32.0000 1.9889 1.9898 417.8931 418.1068 0.0321 -1.0000 -1.0000 5842724 1578740319.40 151.5100 59.9925 32.0000 1.9888 1.9897 417.8583 418.0723 0.0321 -1.0000 -1.0000 5842787 1578740319.50 151.5100 59.9925 32.0000 1.9892 1.9901 417.9767 418.1908 0.0322 -1.0000 -1.0000 5842865 1578740319.60 151.5100 59.9925 32.0000 1.9885 1.9893 417.8638 418.0776 0.0321 -1.0000 -1.0000 5843209 1578740319.70 151.5100 59.9925 32.0000 1.9888 1.9896 417.8877 418.1012 0.0321 -1.0000 -1.0000 5843271 1578740319.80 151.4289 59.9938 32.0000 1.9884 1.9892 417.8248 418.0368 0.0319 -1.0000 -1.0000 5843350 1578740319.90 151.4289 59.9938 32.0000 1.9894 1.9902 417.8139 418.0268 0.0320 -1.0000 -1.0000 5843427 1578740320.00 151.4289 59.9938 32.0000 1.9886 1.9894 417.8546 418.0681 0.0320 -1.0000 -1.0000 5843490 1578740320.10 151.4289 59.9938 32.0000 1.9885 1.9893 417.8048 418.0180 0.0320 -1.0000 -1.0000 5843724 1578740320.20 151.4289 59.9938 32.0000 1.9886 1.9895 417.8010 418.0138 0.0320 -1.0000 -1.0000 5843787 1578740320.30 151.4289 59.9938 32.0000 1.9889 1.9897 417.9127 418.1260 0.0320 -1.0000 -1.0000 5843850 1578740320.40 151.4289 59.9938 32.0000 1.9888 1.9896 417.7785 417.9914 0.0320 -1.0000 -1.0000 5843928 1578740320.50 151.4289 59.9938 32.0000 1.9889 1.9897 417.7868 418.0004 0.0320 -1.0000 -1.0000 5843990 1578740320.60 151.4289 59.9938 32.0000 1.9886 1.9895 417.8702 418.0832 0.0320 -1.0000 -1.0000 5844068 1578740320.70 151.4289 59.9938 32.0000 1.9886 1.9895 417.8310 418.0445 0.0321 -1.0000 -1.0000 5844131 1578740320.80 151.4289 59.9938 32.0000 1.9884 1.9892 417.8071 418.0214 0.0321 -1.0000 -1.0000 5844193 1578740320.90 151.4145 59.9938 32.0000 1.9881 1.9889 417.8152 418.0287 0.0321 -1.0000 -1.0000 5844271 1578740321.00 151.4145 59.9938 32.0000 1.9882 1.9891 417.8980 418.1113 0.0319 -1.0000 -1.0000 5844334 1578740321.10 151.4145 59.9938 32.0000 1.9881 1.9889 417.8690 418.0819 0.0320 -1.0000 -1.0000 5844396 1578740321.20 151.4145 59.9938 32.0000 1.9874 1.9883 417.8236 418.0365 0.0320 -1.0000 -1.0000 5844459 1578740321.30 151.4145 59.9938 32.0000 1.9882 1.9891 417.7863 418.0004 0.0323 -1.0000 -1.0000 5844521 1578740321.40 151.4098 59.9938 32.0000 1.9879 1.9887 417.7707 417.9839 0.0320 -1.0000 -1.0000 5844599 1578740321.50 151.3878 59.9938 32.0000 1.9880 1.9888 417.7960 418.0093 0.0320 -1.0000 -1.0000 5844662 1578740321.60 151.3878 59.9938 32.0000 1.9883 1.9891 417.8097 418.0228 0.0321 -1.0000 -1.0000 5844943 1578740321.70 151.3878 59.9938 32.0000 1.9879 1.9888 417.8389 418.0523 0.0320 -1.0000 -1.0000 5845006 1578740321.80 151.3878 59.9938 32.0000 1.9878 1.9886 417.8013 418.0136 0.0320 -1.0000 -1.0000 5845084 1578740321.90 151.3878 59.9938 32.0000 1.9881 1.9890 417.8471 418.0611 0.0321 -1.0000 -1.0000 5845146 1578740322.00 151.4567 59.9938 32.0000 1.9887 1.9895 417.8481 418.0604 0.0319 -1.0000 -1.0000 5845209 1578740322.10 151.4567 59.9938 32.0000 1.9885 1.9893 417.7833 417.9972 0.0321 -1.0000 -1.0000 5845287 1578740322.20 151.4567 59.9938 32.0000 1.9880 1.9888 417.8510 418.0647 0.0320 -1.0000 -1.0000 5845709 1578740322.30 151.4567 59.9938 32.0000 1.9884 1.9892 417.8233 418.0363 0.0320 -1.0000 -1.0000 5845771 1578740322.40 151.4567 59.9938 32.0000 1.9882 1.9890 417.7899 418.0031 0.0320 -1.0000 -1.0000 5845850 1578740322.50 151.4564 59.9938 32.0000 1.9882 1.9890 417.8187 418.0310 0.0319 -1.0000 -1.0000 5845912 1578740322.60 151.4563 59.9938 32.0000 1.9891 1.9899 417.8369 418.0505 0.0322 -1.0000 -1.0000 5845990 1578740322.70 151.4563 59.9938 32.0000 1.9886 1.9895 417.8337 418.0467 0.0320 -1.0000 -1.0000 5846053 1578740322.80 151.4563 59.9938 32.0000 1.9888 1.9896 417.8204 418.0351 0.0323 -1.0000 -1.0000 5846115 1578740322.90 151.4563 59.9938 32.0000 1.9870 1.9878 417.7959 418.0090 0.0319 -1.0000 -1.0000 5846177 1578740323.00 151.4563 59.9938 32.0000 1.9885 1.9893 417.8232 418.0367 0.0321 -1.0000 -1.0000 5846240 1578740323.10 151.4236 59.9938 32.0000 1.9885 1.9893 417.8852 418.0994 0.0321 -1.0000 -1.0000 5846303 1578740323.20 151.4236 59.9938 32.0000 1.9881 1.9889 417.7187 417.9324 0.0322 -1.0000 -1.0000 5846584 1578740323.30 151.4236 59.9938 32.0000 1.9883 1.9891 417.7975 418.0112 0.0321 -1.0000 -1.0000 5846646 1578740323.40 151.4236 59.9938 32.0000 1.9880 1.9889 417.8084 418.0210 0.0320 -1.0000 -1.0000 5846709 1578740323.50 151.4236 59.9938 32.0000 1.9886 1.9895 417.7555 417.9690 0.0321 -1.0000 -1.0000 5846787 1578740323.60 151.4151 59.9938 32.0000 1.9887 1.9895 417.8573 418.0708 0.0321 -1.0000 -1.0000 5846849 1578740323.70 151.4124 59.9938 32.0000 1.9884 1.9892 417.8694 418.0824 0.0320 -1.0000 -1.0000 5846974 1578740323.80 151.4124 59.9938 32.0000 1.9884 1.9892 417.8072 418.0219 0.0322 -1.0000 -1.0000 5847053 1578740323.90 151.4124 59.9938 32.0000 1.9880 1.9888 417.8494 418.0631 0.0321 -1.0000 -1.0000 5847115 1578740324.00 151.4124 59.9938 32.0000 1.9883 1.9892 417.8852 418.0976 0.0319 -1.0000 -1.0000 5847178 1578740324.10 151.4124 59.9938 32.0000 1.9887 1.9895 417.7564 417.9699 0.0321 -1.0000 -1.0000 5847240 1578740324.20 151.4652 59.9938 32.0000 1.9878 1.9887 417.8995 418.1134 0.0321 -1.0000 -1.0000 5847443 1578740324.30 151.4652 59.9938 32.0000 1.9882 1.9891 417.8440 418.0591 0.0323 -1.0000 -1.0000 5847506 1578740324.40 151.4652 59.9938 32.0000 1.9883 1.9891 417.9388 418.1523 0.0320 -1.0000 -1.0000 5847584 1578740324.50 151.4652 59.9938 32.0000 1.9887 1.9896 417.8614 418.0740 0.0319 -1.0000 -1.0000 5847647 1578740324.60 151.4652 59.9938 32.0000 1.9883 1.9892 417.8142 418.0276 0.0321 -1.0000 -1.0000 5847724 1578740324.70 151.4636 59.9935 32.0000 1.9880 1.9888 417.7692 417.9819 0.0320 -1.0000 -1.0000 5847959 1578740324.80 151.4603 59.9930 32.0000 1.9880 1.9888 417.8999 418.1145 0.0322 -1.0000 -1.0000 5848021 1578740324.90 151.4603 59.9930 32.0000 1.9880 1.9889 417.8743 418.0880 0.0321 -1.0000 -1.0000 5848084 1578740325.00 151.4603 59.9930 32.0000 1.9881 1.9889 417.9153 418.1291 0.0321 -1.0000 -1.0000 5848147 1578740325.10 151.4603 59.9930 32.0000 1.9886 1.9895 417.9414 418.1537 0.0319 -1.0000 -1.0000 5848209 1578740325.20 151.4603 59.9930 32.0000 1.9891 1.9900 417.9421 418.1559 0.0321 -1.0000 -1.0000 5848287 1578740325.30 151.4420 59.9930 32.0000 1.9887 1.9896 417.8365 418.0498 0.0320 -1.0000 -1.0000 5848709 1578740325.40 151.4420 59.9930 32.0000 1.9886 1.9894 417.7924 418.0055 0.0320 -1.0000 -1.0000 5848771 1578740325.50 151.4420 59.9930 32.0000 1.9880 1.9888 417.7924 418.0052 0.0319 -1.0000 -1.0000 5848849 1578740325.60 151.4420 59.9930 32.0000 1.9883 1.9891 417.8150 418.0282 0.0321 -1.0000 -1.0000 5848912 1578740325.70 151.4420 59.9930 32.0000 1.9885 1.9894 417.7905 418.0036 0.0320 -1.0000 -1.0000 5848974 1578740325.80 151.4571 59.9930 32.0000 1.9883 1.9891 417.9721 418.1855 0.0321 -1.0000 -1.0000 5849209 1578740325.90 151.4598 59.9930 32.0000 1.9881 1.9889 417.8562 418.0705 0.0322 -1.0000 -1.0000 5849271 1578740326.00 151.4598 59.9930 32.0000 1.9889 1.9897 417.8330 418.0465 0.0320 -1.0000 -1.0000 5849350 1578740326.10 151.4598 59.9930 32.0000 1.9886 1.9895 417.9302 418.1441 0.0321 -1.0000 -1.0000 5849412 1578740326.20 151.4598 59.9930 32.0000 1.9879 1.9888 417.8760 418.0895 0.0320 -1.0000 -1.0000 5849474 1578740326.30 151.4598 59.9930 32.0000 1.9889 1.9897 417.9471 418.1611 0.0321 -1.0000 -1.0000 5849709 1578740326.40 151.5247 59.9930 32.0000 1.9895 1.9903 417.8827 418.0967 0.0321 -1.0000 -1.0000 5849787 1578740326.50 151.5247 59.9930 32.0000 1.9887 1.9895 417.8807 418.0950 0.0322 -1.0000 -1.0000 5849850 1578740326.60 151.5247 59.9930 32.0000 1.9890 1.9899 417.8934 418.1073 0.0321 -1.0000 -1.0000 5849912 1578740326.70 151.5247 59.9930 32.0000 1.9887 1.9895 417.8600 418.0729 0.0321 -1.0000 -1.0000 5849974 1578740326.80 151.5247 59.9930 32.0000 1.9875 1.9884 417.8768 418.0902 0.0319 -1.0000 -1.0000 5850256 1578740326.90 151.4755 59.9930 32.0000 1.9887 1.9895 417.8901 418.1036 0.0321 -1.0000 -1.0000 5850334 1578740327.00 151.4755 59.9930 32.0000 1.9888 1.9896 417.9718 418.1852 0.0320 -1.0000 -1.0000 5850396 1578740327.10 151.4755 59.9930 32.0000 1.9889 1.9897 417.8916 418.1046 0.0320 -1.0000 -1.0000 5850459 1578740327.20 151.4755 59.9930 32.0000 1.9890 1.9899 417.8457 418.0592 0.0321 -1.0000 -1.0000 5850521 1578740327.30 151.4755 59.9930 32.0000 1.9892 1.9901 417.8312 418.0447 0.0321 -1.0000 -1.0000 5850584 1578740327.40 151.4755 59.9930 32.0000 1.9882 1.9890 417.8842 418.0975 0.0320 -1.0000 -1.0000 5850646 1578740327.50 151.4759 59.9930 32.0000 1.9888 1.9896 417.8726 418.0857 0.0320 -1.0000 -1.0000 5850724 1578740327.60 151.4759 59.9930 32.0000 1.9888 1.9896 417.8110 418.0241 0.0320 -1.0000 -1.0000 5850787 1578740327.70 151.4759 59.9930 32.0000 1.9886 1.9894 417.8235 418.0359 0.0319 -1.0000 -1.0000 5850849 1578740327.80 151.4759 59.9930 32.0000 1.9895 1.9904 417.8277 418.0403 0.0319 -1.0000 -1.0000 5850974 1578740327.90 151.4759 59.9930 32.0000 1.9895 1.9903 417.8049 418.0186 0.0322 -1.0000 -1.0000 5851037 1578740328.00 151.4877 59.9930 32.0000 1.9889 1.9897 417.8034 418.0174 0.0322 -1.0000 -1.0000 5851099 1578740328.10 151.4877 59.9930 32.0000 1.9892 1.9900 417.8760 418.0904 0.0321 -1.0000 -1.0000 5851178 1578740328.20 151.4877 59.9930 32.0000 1.9889 1.9898 417.9074 418.1198 0.0319 -1.0000 -1.0000 5851240 1578740328.30 151.4877 59.9930 32.0000 1.9893 1.9901 417.9021 418.1148 0.0320 -1.0000 -1.0000 5851474 1578740328.40 151.4877 59.9930 32.0000 1.9889 1.9898 417.9730 418.1866 0.0321 -1.0000 -1.0000 5851553 1578740328.50 151.5257 59.9930 32.0000 1.9880 1.9889 417.8501 418.0635 0.0320 -1.0000 -1.0000 5851615 1578740328.60 151.5489 59.9930 32.0000 1.9888 1.9896 417.8933 418.1064 0.0320 -1.0000 -1.0000 5851693 1578740328.70 151.5489 59.9930 32.0000 1.9887 1.9895 417.9235 418.1376 0.0321 -1.0000 -1.0000 5851756 1578740328.80 151.5489 59.9930 32.0000 1.9890 1.9899 417.8608 418.0731 0.0319 -1.0000 -1.0000 5851818 1578740328.90 151.5489 59.9930 32.0000 1.9894 1.9902 417.8681 418.0819 0.0322 -1.0000 -1.0000 5851959 1578740329.00 151.5489 59.9930 32.0000 1.9887 1.9895 417.9046 418.1186 0.0321 -1.0000 -1.0000 5852021 1578740329.10 151.5489 59.9930 32.0000 1.9889 1.9897 417.8886 418.1022 0.0320 -1.0000 -1.0000 5852084 1578740329.20 151.4743 59.9930 32.0000 1.9894 1.9902 417.9029 418.1155 0.0320 -1.0000 -1.0000 5852147 1578740329.30 151.4743 59.9930 32.0000 1.9890 1.9898 417.8109 418.0240 0.0320 -1.0000 -1.0000 5852224 1578740329.40 151.4743 59.9930 32.0000 1.9889 1.9897 417.8150 418.0281 0.0321 -1.0000 -1.0000 5852490 1578740329.50 151.4743 59.9930 32.0000 1.9886 1.9894 417.8702 418.0840 0.0322 -1.0000 -1.0000 5852568 1578740329.60 151.4743 59.9930 32.0000 1.9894 1.9902 417.8744 418.0874 0.0320 -1.0000 -1.0000 5852631 1578740329.70 151.5017 59.9929 32.0000 1.9893 1.9901 417.8789 418.0919 0.0320 -1.0000 -1.0000 5852693 1578740329.80 151.5192 59.9929 32.0000 1.9886 1.9895 417.8737 418.0866 0.0320 -1.0000 -1.0000 5852771 1578740329.90 151.5192 59.9929 32.0000 1.9886 1.9894 417.8120 418.0245 0.0319 -1.0000 -1.0000 5853443 1578740330.00 151.5192 59.9929 32.0000 1.9886 1.9894 417.8034 418.0164 0.0321 -1.0000 -1.0000 5853506 1578740330.10 151.5192 59.9929 32.0000 1.9885 1.9893 417.8380 418.0519 0.0321 -1.0000 -1.0000 5853584 1578740330.20 151.5192 59.9929 32.0000 1.9889 1.9898 417.8219 418.0352 0.0320 -1.0000 -1.0000 5853647 1578740330.30 151.5187 59.9929 32.0000 1.9885 1.9894 417.8264 418.0400 0.0321 -1.0000 -1.0000 5853709 1578740330.40 151.4737 59.9929 32.0000 1.9885 1.9894 417.8241 418.0376 0.0320 -1.0000 -1.0000 5853771 1578740330.50 151.4737 59.9929 32.0000 1.9890 1.9898 417.8003 418.0130 0.0321 -1.0000 -1.0000 5853834 1578740330.60 151.4737 59.9929 32.0000 1.9893 1.9901 417.7711 417.9839 0.0320 -1.0000 -1.0000 5853912 1578740330.70 151.4737 59.9929 32.0000 1.9884 1.9892 417.7515 417.9652 0.0321 -1.0000 -1.0000 5853975 1578740330.80 151.4737 59.9929 32.0000 1.9884 1.9892 417.8361 418.0497 0.0320 -1.0000 -1.0000 5854037 1578740330.90 151.5002 59.9929 32.0000 1.9885 1.9894 417.8757 418.0893 0.0321 -1.0000 -1.0000 5854224 1578740331.00 151.5002 59.9929 32.0000 1.9899 1.9908 417.8782 418.0915 0.0320 -1.0000 -1.0000 5854287 1578740331.10 151.5002 59.9929 32.0000 1.9884 1.9892 417.8356 418.0493 0.0322 -1.0000 -1.0000 5854349 1578740331.20 151.5002 59.9929 32.0000 1.9890 1.9899 417.8164 418.0294 0.0320 -1.0000 -1.0000 5854427 1578740331.30 151.5002 59.9929 32.0000 1.9891 1.9900 417.8888 418.1014 0.0319 -1.0000 -1.0000 5854490 1578740331.40 151.5002 59.9929 32.0000 1.9892 1.9900 417.8304 418.0427 0.0320 -1.0000 -1.0000 5854553 1578740331.50 151.5344 59.9929 32.0000 1.9892 1.9901 417.8045 418.0186 0.0322 -1.0000 -1.0000 5854740 1578740331.60 151.5344 59.9929 32.0000 1.9893 1.9901 417.7991 418.0134 0.0322 -1.0000 -1.0000 5854803 1578740331.70 151.5344 59.9929 32.0000 1.9895 1.9903 417.8086 418.0226 0.0321 -1.0000 -1.0000 5854865 1578740331.80 151.5344 59.9929 32.0000 1.9887 1.9895 417.8455 418.0594 0.0321 -1.0000 -1.0000 5854928 1578740331.90 151.5344 59.9929 32.0000 1.9893 1.9902 417.8922 418.1053 0.0320 -1.0000 -1.0000 5855006 1578740332.00 151.4703 59.9929 32.0000 1.9882 1.9890 417.8874 418.1010 0.0320 -1.0000 -1.0000 5855224 1578740332.10 151.4666 59.9929 32.0000 1.9884 1.9892 417.8128 418.0259 0.0320 -1.0000 -1.0000 5855303 1578740332.20 151.4666 59.9929 32.0000 1.9888 1.9896 417.8463 418.0597 0.0321 -1.0000 -1.0000 5855365 1578740332.30 151.4666 59.9929 32.0000 1.9884 1.9893 417.8196 418.0334 0.0321 -1.0000 -1.0000 5855428 1578740332.40 151.4666 59.9929 32.0000 1.9889 1.9897 417.7969 418.0101 0.0320 -1.0000 -1.0000 5855506 1578740332.50 151.4895 59.9929 32.0000 1.9895 1.9903 417.8561 418.0681 0.0318 -1.0000 -1.0000 5855724 1578740332.60 151.5509 59.9929 32.0000 1.9895 1.9904 417.8926 418.1056 0.0320 -1.0000 -1.0000 5855787 1578740332.70 151.5509 59.9929 32.0000 1.9892 1.9900 417.9506 418.1644 0.0321 -1.0000 -1.0000 5855865 1578740332.80 151.5509 59.9929 32.0000 1.9891 1.9900 417.8741 418.0883 0.0322 -1.0000 -1.0000 5855912 1578740332.90 151.5509 59.9929 32.0000 1.9893 1.9901 417.8984 418.1124 0.0321 -1.0000 -1.0000 5855990 1578740333.00 151.5509 59.9929 32.0000 1.9881 1.9889 417.8342 418.0472 0.0320 -1.0000 -1.0000 5856224 1578740333.10 151.7719 59.9929 32.0000 1.9894 1.9902 417.8456 418.0589 0.0321 -1.0000 -1.0000 5856287 1578740333.20 151.7719 59.9929 32.0000 1.9900 1.9908 417.9060 418.1189 0.0320 -1.0000 -1.0000 5856349 1578740333.30 151.7719 59.9929 32.0000 1.9900 1.9908 417.9807 418.1940 0.0321 -1.0000 -1.0000 5856412 1578740333.40 151.7719 59.9929 32.0000 1.9908 1.9916 417.8943 418.1083 0.0321 -1.0000 -1.0000 5856474 1578740333.50 151.7719 59.9929 32.0000 1.9907 1.9915 417.9275 418.1403 0.0320 -1.0000 -1.0000 5857240 1578740333.60 151.7493 59.9929 32.0000 1.9903 1.9912 417.9004 418.1134 0.0320 -1.0000 -1.0000 5857303 1578740333.70 151.7358 59.9929 32.0000 1.9901 1.9909 417.9031 418.1159 0.0319 -1.0000 -1.0000 5857365 1578740333.80 151.7358 59.9929 32.0000 1.9904 1.9912 417.9144 418.1276 0.0320 -1.0000 -1.0000 5857443 1578740333.90 151.7358 59.9929 32.0000 1.9909 1.9918 418.0117 418.2245 0.0321 -1.0000 -1.0000 5857506 1578740334.00 151.7358 59.9929 32.0000 1.9898 1.9907 417.9481 418.1622 0.0321 -1.0000 -1.0000 5857568 1578740334.10 151.7358 59.9929 32.0000 1.9915 1.9924 418.0120 418.2251 0.0320 -1.0000 -1.0000 5857631 1578740334.20 151.9915 59.9929 32.0000 1.9923 1.9931 418.0973 418.3100 0.0320 -1.0000 -1.0000 5857693 1578740334.30 151.9915 59.9929 32.0000 1.9927 1.9935 418.0732 418.2869 0.0321 -1.0000 -1.0000 5857756 1578740334.40 151.9915 59.9929 32.0000 1.9912 1.9921 417.9795 418.1932 0.0321 -1.0000 -1.0000 5857834 1578740334.50 151.9915 59.9929 32.0000 1.9906 1.9914 417.9968 418.2103 0.0321 -1.0000 -1.0000 5857897 1578740334.60 151.9915 59.9929 32.0000 1.9900 1.9908 417.9115 418.1249 0.0321 -1.0000 -1.0000 5857974 1578740334.70 151.8388 59.9932 32.0000 1.9907 1.9915 417.9445 418.1576 0.0320 -1.0000 -1.0000 5858037 1578740334.80 151.8388 59.9932 32.0000 1.9907 1.9915 418.0031 418.2168 0.0321 -1.0000 -1.0000 5858100 1578740334.90 151.8388 59.9932 32.0000 1.9913 1.9921 417.9729 418.1866 0.0320 -1.0000 -1.0000 5858178 1578740335.00 151.8388 59.9932 32.0000 1.9911 1.9920 418.0084 418.2210 0.0319 -1.0000 -1.0000 5858240 1578740335.10 151.8388 59.9932 32.0000 1.9920 1.9928 418.0369 418.2517 0.0322 -1.0000 -1.0000 5858303 1578740335.20 151.8347 59.9932 32.0000 1.9918 1.9926 418.1077 418.3215 0.0321 -1.0000 -1.0000 5858365 1578740335.30 151.8118 59.9932 32.0000 1.9920 1.9929 417.9983 418.2113 0.0319 -1.0000 -1.0000 5858428 1578740335.40 151.8118 59.9932 32.0000 1.9910 1.9919 418.0658 418.2777 0.0319 -1.0000 -1.0000 5858490 1578740335.50 151.8118 59.9932 32.0000 1.9916 1.9925 417.9574 418.1708 0.0321 -1.0000 -1.0000 5858568 1578740335.60 151.8118 59.9932 32.0000 1.9913 1.9921 417.9954 418.2089 0.0320 -1.0000 -1.0000 5858740 1578740335.70 151.8118 59.9932 32.0000 1.9902 1.9910 417.9829 418.1960 0.0320 -1.0000 -1.0000 5858818 1578740335.80 151.8184 59.9932 32.0000 1.9915 1.9923 418.0720 418.2848 0.0320 -1.0000 -1.0000 5858881 1578740335.90 151.8214 59.9932 32.0000 1.9911 1.9919 418.1161 418.3299 0.0321 -1.0000 -1.0000 5858943 1578740336.00 151.8214 59.9932 32.0000 1.9909 1.9917 418.0285 418.2422 0.0321 -1.0000 -1.0000 5859006 1578740336.10 151.8214 59.9932 32.0000 1.9903 1.9911 418.0674 418.2809 0.0320 -1.0000 -1.0000 5859240 1578740336.20 151.8214 59.9932 32.0000 1.9906 1.9914 417.9815 418.1949 0.0320 -1.0000 -1.0000 5859303 1578740336.30 151.8214 59.9932 32.0000 1.9899 1.9908 417.9457 418.1585 0.0319 -1.0000 -1.0000 5859365 1578740336.40 151.5826 59.9932 32.0000 1.9896 1.9904 417.8882 418.1011 0.0320 -1.0000 -1.0000 5859443 1578740336.50 151.5826 59.9932 32.0000 1.9898 1.9907 417.8975 418.1109 0.0320 -1.0000 -1.0000 5859506 1578740336.60 151.5826 59.9932 32.0000 1.9897 1.9906 417.8922 418.1050 0.0320 -1.0000 -1.0000 5900381 1578740336.70 151.5826 59.9932 32.0000 1.9896 1.9905 417.9419 418.1547 0.0319 -1.0000 -1.0000 5900443 1578740336.80 151.5826 59.9932 32.0000 1.9901 1.9909 417.9353 418.1483 0.0321 -1.0000 -1.0000 5900506 1578740336.90 151.6049 59.9932 32.0000 1.9902 1.9910 417.8720 418.0860 0.0321 -1.0000 -1.0000 5900584 1578740337.00 151.6330 59.9932 32.0000 1.9903 1.9912 417.8472 418.0622 0.0323 -1.0000 -1.0000 5900646 1578740337.10 151.6330 59.9932 32.0000 1.9899 1.9907 417.8578 418.0710 0.0320 -1.0000 -1.0000 5900724 1578740337.20 151.6330 59.9932 32.0000 1.9900 1.9908 417.9235 418.1373 0.0322 -1.0000 -1.0000 5900787 1578740337.30 151.6330 59.9932 32.0000 1.9888 1.9896 417.9451 418.1585 0.0320 -1.0000 -1.0000 5900849 1578740337.40 151.6330 59.9932 32.0000 1.9892 1.9900 417.8779 418.0910 0.0320 -1.0000 -1.0000 5900912 1578740337.50 151.5875 59.9932 32.0000 1.9892 1.9901 417.9038 418.1171 0.0320 -1.0000 -1.0000 5900990 1578740337.60 151.5875 59.9932 32.0000 1.9897 1.9906 417.8490 418.0628 0.0321 -1.0000 -1.0000 5901052 1578740337.70 151.5875 59.9932 32.0000 1.9895 1.9904 417.8859 418.0995 0.0320 -1.0000 -1.0000 5901224 1578740337.80 151.5875 59.9932 32.0000 1.9893 1.9901 417.8670 418.0796 0.0320 -1.0000 -1.0000 5901302 1578740337.90 151.5875 59.9932 32.0000 1.9886 1.9894 417.8580 418.0708 0.0319 -1.0000 -1.0000 5901365 1578740338.00 151.5377 59.9932 32.0000 1.9886 1.9895 417.8119 418.0257 0.0321 -1.0000 -1.0000 5901427 1578740338.10 151.5377 59.9932 32.0000 1.9889 1.9897 417.8282 418.0418 0.0321 -1.0000 -1.0000 5901506 1578740338.20 151.5377 59.9932 32.0000 1.9887 1.9896 417.8561 418.0694 0.0320 -1.0000 -1.0000 5901568 1578740338.30 151.5377 59.9932 32.0000 1.9891 1.9899 417.8642 418.0773 0.0320 -1.0000 -1.0000 5901631 1578740338.40 151.5377 59.9932 32.0000 1.9891 1.9899 417.8381 418.0512 0.0320 -1.0000 -1.0000 5901693 1578740338.50 151.5377 59.9932 32.0000 1.9892 1.9900 417.8136 418.0271 0.0320 -1.0000 -1.0000 5901756 1578740338.60 151.5377 59.9932 32.0000 1.9888 1.9896 417.8594 418.0735 0.0322 -1.0000 -1.0000 5901834 1578740338.70 151.4456 59.9932 32.0000 1.9884 1.9893 417.7800 417.9933 0.0320 -1.0000 -1.0000 5902256 1578740338.80 151.4456 59.9932 32.0000 1.9882 1.9891 417.8153 418.0282 0.0320 -1.0000 -1.0000 5902318 1578740338.90 151.4456 59.9932 32.0000 1.9883 1.9892 417.7649 417.9773 0.0319 -1.0000 -1.0000 5902396 1578740339.00 151.4456 59.9932 32.0000 1.9882 1.9891 417.8880 418.1001 0.0319 -1.0000 -1.0000 5902459 1578740339.10 151.4456 59.9932 32.0000 1.9886 1.9894 417.7993 418.0131 0.0321 -1.0000 -1.0000 5902521 1578740339.20 151.4456 59.9932 32.0000 1.9887 1.9895 417.8397 418.0526 0.0319 -1.0000 -1.0000 5902599 1578740339.30 151.4456 59.9932 32.0000 1.9887 1.9895 417.8618 418.0745 0.0319 -1.0000 -1.0000 5902662 1578740339.40 151.4751 59.9932 32.0000 1.9885 1.9893 417.8401 418.0525 0.0320 -1.0000 -1.0000 5902724 1578740339.50 151.4751 59.9932 32.0000 1.9884 1.9893 417.7856 417.9989 0.0320 -1.0000 -1.0000 5902787 1578740339.60 151.4751 59.9932 32.0000 1.9884 1.9893 417.8427 418.0556 0.0320 -1.0000 -1.0000 5902849 1578740339.70 151.4751 59.9932 32.0000 1.9882 1.9891 417.7876 418.0012 0.0320 -1.0000 -1.0000 5902990 1578740339.80 151.4751 59.9932 32.0000 1.9879 1.9887 417.7724 417.9853 0.0320 -1.0000 -1.0000 5903052 1578740339.90 151.4556 59.9930 32.0000 1.9878 1.9886 417.8281 418.0412 0.0320 -1.0000 -1.0000 5903115 1578740340.00 151.4112 59.9925 32.0000 1.9882 1.9891 417.8031 418.0156 0.0319 -1.0000 -1.0000 5903178 1578740340.10 151.4112 59.9925 32.0000 1.9884 1.9893 417.8591 418.0712 0.0319 -1.0000 -1.0000 5903256 1578740340.20 151.4112 59.9925 32.0000 1.9886 1.9894 417.7769 417.9898 0.0320 -1.0000 -1.0000 5903584 1578740340.30 151.4112 59.9925 32.0000 1.9885 1.9893 417.7943 418.0073 0.0320 -1.0000 -1.0000 5903647 1578740340.40 151.4112 59.9925 32.0000 1.9892 1.9900 417.8628 418.0753 0.0320 -1.0000 -1.0000 5903724 1578740340.50 151.4112 59.9925 32.0000 1.9888 1.9897 417.8300 418.0436 0.0321 -1.0000 -1.0000 5903787 1578740340.60 151.4793 59.9925 32.0000 1.9881 1.9890 417.8577 418.0705 0.0319 -1.0000 -1.0000 5903865 1578740340.70 151.4793 59.9925 32.0000 1.9883 1.9892 417.9085 418.1209 0.0319 -1.0000 -1.0000 5903990 1578740340.80 151.4793 59.9925 32.0000 1.9889 1.9898 417.7386 417.9515 0.0320 -1.0000 -1.0000 5904053 1578740340.90 151.4793 59.9925 32.0000 1.9886 1.9894 417.8989 418.1122 0.0321 -1.0000 -1.0000 5904115 1578740341.00 151.4793 59.9925 32.0000 1.9886 1.9894 417.7478 417.9601 0.0319 -1.0000 -1.0000 5904178 1578740341.10 151.4770 59.9925 32.0000 1.9893 1.9901 417.7700 417.9827 0.0320 -1.0000 -1.0000 5904240 1578740341.20 151.4721 59.9925 32.0000 1.9886 1.9895 417.8494 418.0628 0.0320 -1.0000 -1.0000 5905037 1578740341.30 151.4721 59.9925 32.0000 1.9885 1.9894 417.7711 417.9840 0.0319 -1.0000 -1.0000 5905099 1578740341.40 151.4721 59.9925 32.0000 1.9886 1.9895 417.7677 417.9802 0.0320 -1.0000 -1.0000 5905162 1578740341.50 151.4721 59.9925 32.0000 1.9887 1.9895 417.8376 418.0509 0.0320 -1.0000 -1.0000 5905240 1578740341.60 151.4721 59.9925 32.0000 1.9887 1.9895 417.8226 418.0359 0.0320 -1.0000 -1.0000 5905303 1578740341.70 151.5216 59.9925 32.0000 1.9895 1.9904 417.8032 418.0154 0.0319 -1.0000 -1.0000 5905365 1578740341.80 151.5253 59.9925 32.0000 1.9884 1.9892 417.8676 418.0806 0.0320 -1.0000 -1.0000 5905443 1578740341.90 151.5253 59.9925 32.0000 1.9888 1.9896 417.8761 418.0898 0.0321 -1.0000 -1.0000 5905506 1578740342.00 151.5253 59.9925 32.0000 1.9885 1.9893 417.8762 418.0893 0.0319 -1.0000 -1.0000 5905568 1578740342.10 151.5253 59.9925 32.0000 1.9889 1.9898 417.7869 417.9996 0.0320 -1.0000 -1.0000 5905647 1578740342.20 151.5036 59.9925 32.0000 1.9877 1.9886 417.8361 418.0496 0.0320 -1.0000 -1.0000 5905724 1578740342.30 151.4384 59.9925 32.0000 1.9884 1.9892 417.8092 418.0218 0.0319 -1.0000 -1.0000 5905787 1578740342.40 151.4384 59.9925 32.0000 1.9882 1.9890 417.7913 418.0037 0.0319 -1.0000 -1.0000 5905850 1578740342.50 151.4384 59.9925 32.0000 1.9892 1.9900 417.7923 418.0048 0.0319 -1.0000 -1.0000 5905912 1578740342.60 151.4384 59.9925 32.0000 1.9882 1.9891 417.7948 418.0068 0.0319 -1.0000 -1.0000 5905990 1578740342.70 151.4384 59.9925 32.0000 1.9881 1.9889 417.7919 418.0045 0.0320 -1.0000 -1.0000 5906053 1578740342.80 151.4494 59.9925 32.0000 1.9890 1.9898 417.8306 418.0436 0.0320 -1.0000 -1.0000 5906224 1578740342.90 151.4494 59.9925 32.0000 1.9893 1.9902 417.8652 418.0787 0.0320 -1.0000 -1.0000 5906302 1578740343.00 151.4494 59.9925 32.0000 1.9882 1.9890 417.7943 418.0071 0.0320 -1.0000 -1.0000 5906365 1578740343.10 151.4494 59.9925 32.0000 1.9880 1.9889 417.7923 418.0051 0.0319 -1.0000 -1.0000 5906428 1578740343.20 151.4494 59.9925 32.0000 1.9881 1.9889 417.8449 418.0585 0.0321 -1.0000 -1.0000 5906521 1578740343.30 151.4524 59.9925 32.0000 1.9883 1.9891 417.8567 418.0702 0.0321 -1.0000 -1.0000 5906740 1578740343.40 151.4557 59.9925 32.0000 1.9891 1.9899 417.8707 418.0842 0.0320 -1.0000 -1.0000 5906802 1578740343.50 151.4557 59.9925 32.0000 1.9887 1.9895 417.8905 418.1024 0.0319 -1.0000 -1.0000 5906881 1578740343.60 151.4557 59.9925 32.0000 1.9882 1.9890 417.7775 417.9904 0.0320 -1.0000 -1.0000 5906943 1578740343.70 151.4557 59.9925 32.0000 1.9886 1.9894 417.8097 418.0227 0.0320 -1.0000 -1.0000 5907006 1578740343.80 151.4557 59.9925 32.0000 1.9887 1.9896 417.8241 418.0375 0.0320 -1.0000 -1.0000 5907240 1578740343.90 151.4429 59.9925 32.0000 1.9889 1.9897 417.8410 418.0534 0.0319 -1.0000 -1.0000 5907303 1578740344.00 151.4429 59.9925 32.0000 1.9886 1.9894 417.8799 418.0927 0.0320 -1.0000 -1.0000 5907365 1578740344.10 151.4429 59.9925 32.0000 1.9884 1.9892 417.8182 418.0314 0.0320 -1.0000 -1.0000 5907443 1578740344.20 151.4429 59.9925 32.0000 1.9889 1.9897 417.8274 418.0404 0.0319 -1.0000 -1.0000 5907506 1578740344.30 151.4429 59.9925 32.0000 1.9887 1.9896 417.8012 418.0131 0.0319 -1.0000 -1.0000 5907724 1578740344.40 151.4420 59.9925 32.0000 1.9882 1.9890 417.8038 418.0161 0.0319 -1.0000 -1.0000 5907803 1578740344.50 151.4418 59.9925 32.0000 1.9887 1.9895 417.8313 418.0442 0.0320 -1.0000 -1.0000 5907865 1578740344.60 151.4418 59.9925 32.0000 1.9880 1.9889 417.8801 418.0934 0.0320 -1.0000 -1.0000 5907943 1578740344.70 151.4418 59.9925 32.0000 1.9874 1.9883 417.8571 418.0696 0.0319 -1.0000 -1.0000 5908006 1578740344.80 151.4418 59.9925 32.0000 1.9885 1.9894 417.8292 418.0416 0.0319 -1.0000 -1.0000 5908974 1578740344.90 151.4418 59.9925 32.0000 1.9892 1.9900 417.8658 418.0788 0.0320 -1.0000 -1.0000 5909053 1578740345.00 151.4886 59.9929 32.0000 1.9887 1.9895 417.8666 418.0789 0.0318 -1.0000 -1.0000 5909115 1578740345.10 151.4886 59.9929 32.0000 1.9891 1.9899 417.8845 418.0969 0.0319 -1.0000 -1.0000 5909178 1578740345.20 151.4886 59.9929 32.0000 1.9885 1.9893 417.9981 418.2111 0.0320 -1.0000 -1.0000 5909240 1578740345.30 151.4886 59.9929 32.0000 1.9886 1.9894 417.8806 418.0932 0.0319 -1.0000 -1.0000 5909303 1578740345.40 151.4886 59.9929 32.0000 1.9887 1.9896 417.8919 418.1048 0.0321 -1.0000 -1.0000 5909365 1578740345.50 151.4584 59.9929 32.0000 1.9884 1.9892 417.8243 418.0366 0.0319 -1.0000 -1.0000 5909443 1578740345.60 151.4584 59.9929 32.0000 1.9880 1.9888 417.8536 418.0667 0.0320 -1.0000 -1.0000 5909506 1578740345.70 151.4584 59.9929 32.0000 1.9888 1.9896 417.7843 417.9971 0.0320 -1.0000 -1.0000 5909568 1578740345.80 151.4584 59.9929 32.0000 1.9879 1.9887 417.7748 417.9880 0.0320 -1.0000 -1.0000 5909647 1578740345.90 151.4584 59.9929 32.0000 1.9882 1.9891 417.7639 417.9774 0.0321 -1.0000 -1.0000 5909709 1578740346.00 151.4634 59.9929 32.0000 1.9886 1.9894 417.8505 418.0641 0.0321 -1.0000 -1.0000 5909771 1578740346.10 151.4683 59.9929 32.0000 1.9888 1.9896 417.8188 418.0316 0.0320 -1.0000 -1.0000 5909850 1578740346.20 151.4683 59.9929 32.0000 1.9883 1.9891 417.7780 417.9911 0.0320 -1.0000 -1.0000 5909912 1578740346.30 151.4683 59.9929 32.0000 1.9882 1.9890 417.8007 418.0141 0.0322 -1.0000 -1.0000 5909974 1578740346.40 151.4683 59.9929 32.0000 1.9889 1.9897 417.8040 418.0173 0.0319 -1.0000 -1.0000 5910053 1578740346.50 151.4683 59.9929 32.0000 1.9881 1.9889 417.7658 417.9784 0.0320 -1.0000 -1.0000 5910115 1578740346.60 151.4612 59.9929 32.0000 1.9891 1.9899 417.8513 418.0648 0.0320 -1.0000 -1.0000 5910178 1578740346.70 151.4612 59.9929 32.0000 1.9889 1.9897 417.8355 418.0486 0.0320 -1.0000 -1.0000 5910240 1578740346.80 151.4612 59.9929 32.0000 1.9887 1.9895 417.7984 418.0116 0.0321 -1.0000 -1.0000 5910303 1578740346.90 151.4612 59.9929 32.0000 1.9891 1.9900 417.8507 418.0646 0.0321 -1.0000 -1.0000 5910506 1578740347.00 151.4612 59.9929 32.0000 1.9882 1.9890 417.8997 418.1124 0.0319 -1.0000 -1.0000 5910568 1578740347.10 151.4218 59.9929 32.0000 1.9887 1.9895 417.8505 418.0629 0.0320 -1.0000 -1.0000 5910631 1578740347.20 151.4151 59.9929 32.0000 1.9890 1.9898 417.8423 418.0555 0.0319 -1.0000 -1.0000 5910693 1578740347.30 151.4151 59.9929 32.0000 1.9882 1.9890 417.8345 418.0470 0.0319 -1.0000 -1.0000 5910756 1578740347.40 151.4151 59.9929 32.0000 1.9885 1.9893 417.7897 418.0021 0.0319 -1.0000 -1.0000 5911240 1578740347.50 151.4151 59.9929 32.0000 1.9884 1.9892 417.7727 417.9843 0.0319 -1.0000 -1.0000 5911318 1578740347.60 151.4151 59.9929 32.0000 1.9880 1.9889 417.8108 418.0239 0.0320 -1.0000 -1.0000 5911381 1578740347.70 151.4203 59.9929 32.0000 1.9888 1.9896 417.8351 418.0476 0.0319 -1.0000 -1.0000 5911443 1578740347.80 151.4203 59.9929 32.0000 1.9883 1.9892 417.7896 418.0028 0.0320 -1.0000 -1.0000 5911506 1578740347.90 151.4203 59.9929 32.0000 1.9887 1.9896 417.8192 418.0323 0.0320 -1.0000 -1.0000 5911568 1578740348.00 151.4203 59.9929 32.0000 1.9880 1.9889 417.7846 417.9973 0.0319 -1.0000 -1.0000 5911631 1578740348.10 151.4203 59.9929 32.0000 1.9879 1.9888 417.8261 418.0388 0.0320 -1.0000 -1.0000 5911709 1578740348.20 151.4480 59.9929 32.0000 1.9887 1.9896 417.8588 418.0720 0.0320 -1.0000 -1.0000 5911771 1578740348.30 151.4523 59.9929 32.0000 1.9886 1.9894 417.8567 418.0695 0.0319 -1.0000 -1.0000 5911834 1578740348.40 151.4523 59.9929 32.0000 1.9887 1.9895 417.8098 418.0216 0.0319 -1.0000 -1.0000 5911912 1578740348.50 151.4523 59.9929 32.0000 1.9883 1.9891 417.8157 418.0291 0.0320 -1.0000 -1.0000 5911974 1578740348.60 151.4523 59.9929 32.0000 1.9888 1.9897 417.8086 418.0208 0.0318 -1.0000 -1.0000 5912037 1578740348.70 151.4523 59.9929 32.0000 1.9886 1.9894 417.9094 418.1223 0.0320 -1.0000 -1.0000 5912115 1578740348.80 151.4523 59.9929 32.0000 1.9887 1.9896 417.8942 418.1063 0.0318 -1.0000 -1.0000 5912178 1578740348.90 151.4482 59.9929 32.0000 1.9885 1.9893 417.8430 418.0556 0.0320 -1.0000 -1.0000 5912240 1578740349.00 151.4482 59.9929 32.0000 1.9885 1.9893 417.7991 418.0126 0.0320 -1.0000 -1.0000 5912302 1578740349.10 151.4482 59.9929 32.0000 1.9882 1.9890 417.8822 418.0943 0.0319 -1.0000 -1.0000 5912365 1578740349.20 151.4482 59.9929 32.0000 1.9885 1.9894 417.9009 418.1136 0.0319 -1.0000 -1.0000 5912443 1578740349.30 151.4482 59.9929 32.0000 1.9889 1.9897 417.8951 418.1079 0.0320 -1.0000 -1.0000 5912506 1578740349.40 151.4361 59.9929 32.0000 1.9886 1.9895 417.8949 418.1081 0.0320 -1.0000 -1.0000 5912568 1578740349.50 151.4325 59.9929 32.0000 1.9886 1.9894 417.8937 418.1064 0.0320 -1.0000 -1.0000 5912724 1578740349.60 151.4325 59.9929 32.0000 1.9885 1.9894 417.8067 418.0195 0.0320 -1.0000 -1.0000 5912787 1578740349.70 151.4325 59.9929 32.0000 1.9886 1.9894 417.8984 418.1120 0.0320 -1.0000 -1.0000 5912849 1578740349.80 151.4325 59.9929 32.0000 1.9882 1.9891 417.8341 418.0464 0.0320 -1.0000 -1.0000 5912928 1578740349.90 151.4325 59.9929 32.0000 1.9884 1.9892 417.7897 418.0024 0.0319 -1.0000 -1.0000 5912974 1578740350.00 151.4833 59.9934 32.0000 1.9887 1.9895 417.7838 417.9972 0.0320 -1.0000 -1.0000 5913724 1578740350.10 151.4833 59.9934 32.0000 1.9885 1.9893 417.8647 418.0774 0.0319 -1.0000 -1.0000 5913803 1578740350.20 151.4833 59.9934 32.0000 1.9898 1.9907 417.8613 418.0730 0.0317 -1.0000 -1.0000 5913865 1578740350.30 151.4833 59.9934 32.0000 1.9888 1.9896 417.7991 418.0119 0.0320 -1.0000 -1.0000 5913928 1578740350.40 151.4833 59.9934 32.0000 1.9890 1.9898 417.8766 418.0896 0.0320 -1.0000 -1.0000 5914021 1578740350.50 151.4590 59.9934 32.0000 1.9882 1.9891 417.7944 418.0068 0.0319 -1.0000 -1.0000 5914084 1578740350.60 151.4253 59.9934 32.0000 1.9878 1.9886 417.7342 417.9464 0.0319 -1.0000 -1.0000 5914147 1578740350.70 151.4253 59.9934 32.0000 1.9884 1.9892 417.8846 418.0973 0.0320 -1.0000 -1.0000 5914209 1578740350.80 151.4253 59.9934 32.0000 1.9880 1.9888 417.8560 418.0691 0.0320 -1.0000 -1.0000 5914271 1578740350.90 151.4253 59.9934 32.0000 1.9883 1.9892 417.8710 418.0837 0.0319 -1.0000 -1.0000 5914349 1578740351.00 151.4253 59.9934 32.0000 1.9880 1.9888 417.9019 418.1146 0.0319 -1.0000 -1.0000 5914740 1578740351.10 151.4375 59.9934 32.0000 1.9872 1.9880 417.8629 418.0764 0.0321 -1.0000 -1.0000 5914802 1578740351.20 151.4375 59.9934 32.0000 1.9879 1.9887 417.7826 417.9959 0.0320 -1.0000 -1.0000 5914881 1578740351.30 151.4375 59.9934 32.0000 1.9881 1.9889 417.8191 418.0318 0.0320 -1.0000 -1.0000 5914943 1578740351.40 151.4375 59.9934 32.0000 1.9884 1.9892 417.8151 418.0276 0.0319 -1.0000 -1.0000 5915006 1578740351.50 151.4375 59.9934 32.0000 1.9878 1.9887 417.8845 418.0976 0.0320 -1.0000 -1.0000 5915084 1578740351.60 151.4440 59.9934 32.0000 1.9885 1.9893 417.8389 418.0518 0.0319 -1.0000 -1.0000 5915146 1578740351.70 151.4455 59.9934 32.0000 1.9880 1.9888 417.7798 417.9920 0.0319 -1.0000 -1.0000 5915209 1578740351.80 151.4455 59.9934 32.0000 1.9881 1.9890 417.7771 417.9894 0.0319 -1.0000 -1.0000 5915287 1578740351.90 151.4455 59.9934 32.0000 1.9877 1.9885 417.8563 418.0684 0.0319 -1.0000 -1.0000 5915349 1578740352.00 151.4455 59.9934 32.0000 1.9887 1.9896 417.7798 417.9923 0.0319 -1.0000 -1.0000 5915397 1578740352.10 151.4455 59.9934 32.0000 1.9882 1.9890 417.7812 417.9935 0.0318 -1.0000 -1.0000 5915474 1578740352.20 151.4527 59.9934 32.0000 1.9887 1.9895 417.8051 418.0177 0.0319 -1.0000 -1.0000 5915537 1578740352.30 151.4527 59.9934 32.0000 1.9886 1.9895 417.8563 418.0685 0.0319 -1.0000 -1.0000 5915599 1578740352.40 151.4527 59.9934 32.0000 1.9884 1.9893 417.8425 418.0566 0.0322 -1.0000 -1.0000 5915678 1578740352.50 151.4527 59.9934 32.0000 1.9884 1.9892 417.8086 418.0221 0.0320 -1.0000 -1.0000 5915740 1578740352.60 151.4527 59.9934 32.0000 1.9881 1.9889 417.8317 418.0443 0.0319 -1.0000 -1.0000 5915803 1578740352.70 151.4859 59.9934 32.0000 1.9882 1.9890 417.8227 418.0351 0.0319 -1.0000 -1.0000 5915865 1578740352.80 151.4913 59.9934 32.0000 1.9882 1.9890 417.7809 417.9943 0.0321 -1.0000 -1.0000 5915928 1578740352.90 151.4913 59.9934 32.0000 1.9888 1.9896 417.8844 418.0985 0.0321 -1.0000 -1.0000 5916006 1578740353.00 151.4913 59.9934 32.0000 1.9883 1.9891 417.8465 418.0589 0.0319 -1.0000 -1.0000 5916068 1578740353.10 151.4913 59.9934 32.0000 1.9883 1.9891 417.8355 418.0477 0.0319 -1.0000 -1.0000 5916303 1578740353.20 151.4830 59.9934 32.0000 1.9882 1.9890 417.8385 418.0508 0.0319 -1.0000 -1.0000 5916381 1578740353.30 151.4426 59.9934 32.0000 1.9876 1.9885 417.7062 417.9192 0.0320 -1.0000 -1.0000 5916443 1578740353.40 151.4426 59.9934 32.0000 1.9889 1.9898 417.7457 417.9585 0.0319 -1.0000 -1.0000 5916506 1578740353.50 151.4426 59.9934 32.0000 1.9892 1.9900 417.8235 418.0358 0.0319 -1.0000 -1.0000 5916568 1578740353.60 151.4426 59.9934 32.0000 1.9889 1.9897 417.8230 418.0364 0.0321 -1.0000 -1.0000 5917006 1578740353.70 151.4426 59.9934 32.0000 1.9885 1.9893 417.8082 418.0212 0.0320 -1.0000 -1.0000 5917099 1578740353.80 151.4685 59.9934 32.0000 1.9885 1.9893 417.8859 418.0988 0.0319 -1.0000 -1.0000 5917178 1578740353.90 151.4685 59.9934 32.0000 1.9882 1.9890 417.8704 418.0829 0.0319 -1.0000 -1.0000 5917224 1578740354.00 151.4685 59.9934 32.0000 1.9883 1.9891 417.8335 418.0465 0.0320 -1.0000 -1.0000 5917287 1578740354.10 151.4685 59.9934 32.0000 1.9881 1.9890 417.9062 418.1185 0.0319 -1.0000 -1.0000 5917521 1578740354.20 151.4685 59.9934 32.0000 1.9889 1.9898 417.8266 418.0390 0.0319 -1.0000 -1.0000 5917584 1578740354.30 151.4707 59.9934 32.0000 1.9880 1.9888 417.8566 418.0694 0.0320 -1.0000 -1.0000 5917647 1578740354.40 151.4818 59.9934 32.0000 1.9889 1.9897 417.8830 418.0958 0.0320 -1.0000 -1.0000 5917724 1578740354.50 151.4818 59.9934 32.0000 1.9886 1.9895 417.8483 418.0612 0.0320 -1.0000 -1.0000 5917803 1578740354.60 151.4818 59.9934 32.0000 1.9889 1.9897 417.8798 418.0932 0.0320 -1.0000 -1.0000 5918037 1578740354.70 151.4818 59.9934 32.0000 1.9883 1.9891 417.7747 417.9879 0.0320 -1.0000 -1.0000 5918099 1578740354.80 151.4818 59.9934 32.0000 1.9880 1.9888 417.7942 418.0064 0.0318 -1.0000 -1.0000 5918162 1578740354.90 151.4305 59.9929 32.0000 1.9884 1.9893 417.7798 417.9925 0.0320 -1.0000 -1.0000 5918240 1578740355.00 151.4305 59.9929 32.0000 1.9885 1.9893 417.8191 418.0318 0.0320 -1.0000 -1.0000 5918302 1578740355.10 151.4305 59.9929 32.0000 1.9893 1.9901 417.8005 418.0138 0.0320 -1.0000 -1.0000 5918724 1578740355.20 151.4305 59.9929 32.0000 1.9892 1.9900 417.9357 418.1488 0.0320 -1.0000 -1.0000 5918802 1578740355.30 151.4305 59.9929 32.0000 1.9888 1.9896 417.8958 418.1092 0.0320 -1.0000 -1.0000 5918865 1578740355.40 151.4482 59.9929 32.0000 1.9892 1.9900 417.8736 418.0860 0.0319 -1.0000 -1.0000 5918928 1578740355.50 151.4657 59.9929 32.0000 1.9887 1.9895 417.8856 418.0985 0.0320 -1.0000 -1.0000 5918990 1578740355.60 151.4657 59.9929 32.0000 1.9881 1.9889 417.9231 418.1368 0.0321 -1.0000 -1.0000 5919224 1578740355.70 151.4657 59.9929 32.0000 1.9884 1.9892 417.7698 417.9825 0.0320 -1.0000 -1.0000 5919287 1578740355.80 151.4657 59.9929 32.0000 1.9878 1.9887 417.8075 418.0211 0.0321 -1.0000 -1.0000 5919365 1578740355.90 151.4657 59.9929 32.0000 1.9888 1.9897 417.7730 417.9861 0.0320 -1.0000 -1.0000 5919428 1578740356.00 151.5178 59.9929 32.0000 1.9891 1.9900 417.8827 418.0947 0.0319 -1.0000 -1.0000 5919490 1578740356.10 151.5178 59.9929 32.0000 1.9890 1.9899 417.8682 418.0804 0.0319 -1.0000 -1.0000 5919724 1578740356.20 151.5178 59.9929 32.0000 1.9892 1.9901 417.8519 418.0650 0.0320 -1.0000 -1.0000 5919787 1578740356.30 151.5178 59.9929 32.0000 1.9891 1.9900 417.9111 418.1240 0.0319 -1.0000 -1.0000 5919849 1578740356.40 151.5178 59.9929 32.0000 1.9890 1.9899 417.8625 418.0746 0.0319 -1.0000 -1.0000 5919928 1578740356.50 151.5178 59.9929 32.0000 1.9882 1.9890 417.8313 418.0436 0.0319 -1.0000 -1.0000 5919990 1578740356.60 151.5135 59.9929 32.0000 1.9886 1.9895 417.8615 418.0738 0.0319 -1.0000 -1.0000 5920068 1578740356.70 151.4728 59.9929 32.0000 1.9888 1.9896 417.8266 418.0394 0.0319 -1.0000 -1.0000 5920131 1578740356.80 151.4728 59.9929 32.0000 1.9887 1.9895 417.8345 418.0465 0.0318 -1.0000 -1.0000 5920193 1578740356.90 151.4728 59.9929 32.0000 1.9885 1.9894 417.8642 418.0772 0.0320 -1.0000 -1.0000 5920256 1578740357.00 151.4728 59.9929 32.0000 1.9892 1.9901 417.8316 418.0441 0.0319 -1.0000 -1.0000 5920318 1578740357.10 151.4728 59.9929 32.0000 1.9897 1.9905 417.8411 418.0535 0.0319 -1.0000 -1.0000 5920381 1578740357.20 151.4904 59.9929 32.0000 1.9883 1.9891 417.8290 418.0424 0.0320 -1.0000 -1.0000 5920584 1578740357.30 151.4904 59.9929 32.0000 1.9884 1.9892 417.8586 418.0720 0.0320 -1.0000 -1.0000 5920646 1578740357.40 151.4904 59.9929 32.0000 1.9890 1.9898 417.8429 418.0557 0.0320 -1.0000 -1.0000 5920709 1578740357.50 151.4904 59.9929 32.0000 1.9893 1.9902 417.8755 418.0892 0.0321 -1.0000 -1.0000 5920771 1578740357.60 151.4904 59.9929 32.0000 1.9892 1.9901 417.7734 417.9867 0.0320 -1.0000 -1.0000 5920834 1578740357.70 151.4904 59.9929 32.0000 1.9888 1.9896 417.8548 418.0680 0.0320 -1.0000 -1.0000 5921834 1578740357.80 151.4904 59.9929 32.0000 1.9883 1.9891 417.8174 418.0304 0.0320 -1.0000 -1.0000 5921896 1578740357.90 151.5494 59.9929 32.0000 1.9887 1.9896 417.7756 417.9881 0.0319 -1.0000 -1.0000 5921959 1578740358.00 151.5494 59.9929 32.0000 1.9889 1.9897 417.8194 418.0322 0.0320 -1.0000 -1.0000 5922021 1578740358.10 151.5494 59.9929 32.0000 1.9881 1.9889 417.8518 418.0651 0.0320 -1.0000 -1.0000 5922099 1578740358.20 151.5494 59.9929 32.0000 1.9892 1.9900 417.7864 417.9993 0.0320 -1.0000 -1.0000 5922162 1578740358.30 151.5494 59.9929 32.0000 1.9899 1.9907 417.8624 418.0752 0.0320 -1.0000 -1.0000 5922224 1578740358.40 151.4994 59.9929 32.0000 1.9883 1.9892 417.8820 418.0951 0.0320 -1.0000 -1.0000 5922302 1578740358.50 151.4886 59.9929 32.0000 1.9881 1.9890 417.8585 418.0717 0.0320 -1.0000 -1.0000 5922365 1578740358.60 151.4886 59.9929 32.0000 1.9890 1.9898 417.8648 418.0767 0.0319 -1.0000 -1.0000 5922428 1578740358.70 151.4886 59.9929 32.0000 1.9886 1.9894 417.8288 418.0408 0.0318 -1.0000 -1.0000 5922490 1578740358.80 151.4886 59.9929 32.0000 1.9888 1.9896 417.8591 418.0714 0.0319 -1.0000 -1.0000 5922552 1578740358.90 151.4886 59.9929 32.0000 1.9888 1.9897 417.9605 418.1731 0.0319 -1.0000 -1.0000 5922631 1578740359.00 151.5347 59.9929 32.0000 1.9899 1.9907 417.8292 418.0418 0.0320 -1.0000 -1.0000 5922693 1578740359.10 151.5347 59.9929 32.0000 1.9893 1.9901 417.8598 418.0734 0.0321 -1.0000 -1.0000 5922756 1578740359.20 151.5347 59.9929 32.0000 1.9892 1.9901 417.9331 418.1468 0.0321 -1.0000 -1.0000 5922834 1578740359.30 151.5347 59.9929 32.0000 1.9891 1.9899 417.8858 418.0983 0.0319 -1.0000 -1.0000 5922896 1578740359.40 151.5347 59.9929 32.0000 1.9891 1.9899 417.8373 418.0504 0.0320 -1.0000 -1.0000 5922959 1578740359.50 151.5347 59.9929 32.0000 1.9875 1.9884 417.8565 418.0697 0.0320 -1.0000 -1.0000 5923021 1578740359.60 151.5347 59.9929 32.0000 1.9880 1.9888 417.8720 418.0834 0.0318 -1.0000 -1.0000 5923099 1578740359.70 151.5347 59.9929 32.0000 1.9887 1.9895 417.8515 418.0641 0.0320 -1.0000 -1.0000 5923224 1578740359.80 151.5347 59.9929 32.0000 1.9886 1.9895 417.8529 418.0656 0.0319 -1.0000 -1.0000 5923287 1578740359.90 151.5347 59.9929 32.0000 1.9885 1.9893 417.7824 417.9951 0.0320 -1.0000 -1.0000 5923365 1578740360.00 151.5142 59.9927 32.0000 1.9890 1.9898 417.8019 418.0149 0.0320 -1.0000 -1.0000 5923412 1578740360.10 151.4553 59.9923 32.0000 1.9887 1.9895 417.8797 418.0921 0.0318 -1.0000 -1.0000 5923490 1578740360.20 151.4553 59.9923 32.0000 1.9887 1.9895 417.7588 417.9715 0.0320 -1.0000 -1.0000 5924224 1578740360.30 151.4553 59.9923 32.0000 1.9884 1.9893 417.8365 418.0494 0.0319 -1.0000 -1.0000 5924287 1578740360.40 151.4553 59.9923 32.0000 1.9886 1.9894 417.8190 418.0313 0.0319 -1.0000 -1.0000 5924349 1578740360.50 151.4553 59.9923 32.0000 1.9887 1.9895 417.8359 418.0482 0.0319 -1.0000 -1.0000 5924412 1578740360.60 151.4553 59.9923 32.0000 1.9883 1.9891 417.8674 418.0793 0.0318 -1.0000 -1.0000 5924490 1578740360.70 151.4862 59.9923 32.0000 1.9882 1.9890 417.9105 418.1226 0.0319 -1.0000 -1.0000 5924552 1578740360.80 151.5131 59.9923 32.0000 1.9888 1.9896 417.7987 418.0111 0.0319 -1.0000 -1.0000 5924756 1578740360.90 151.5131 59.9923 32.0000 1.9892 1.9901 417.9077 418.1202 0.0320 -1.0000 -1.0000 5924834 1578740361.00 151.5131 59.9923 32.0000 1.9889 1.9898 417.9094 418.1230 0.0321 -1.0000 -1.0000 5924896 1578740361.10 151.5131 59.9923 32.0000 1.9885 1.9893 417.8593 418.0731 0.0321 -1.0000 -1.0000 5924959 1578740361.20 151.5131 59.9923 32.0000 1.9885 1.9893 417.8250 418.0370 0.0318 -1.0000 -1.0000 5925037 1578740361.30 151.5175 59.9923 32.0000 1.9891 1.9900 417.8297 418.0421 0.0319 -1.0000 -1.0000 5925099 1578740361.40 151.5175 59.9923 32.0000 1.9891 1.9899 417.8228 418.0358 0.0320 -1.0000 -1.0000 5925162 1578740361.50 151.5175 59.9923 32.0000 1.9887 1.9895 417.8196 418.0322 0.0319 -1.0000 -1.0000 5925224 1578740361.60 151.5175 59.9923 32.0000 1.9883 1.9892 417.8861 418.0988 0.0319 -1.0000 -1.0000 5925287 1578740361.70 151.5175 59.9923 32.0000 1.9887 1.9896 417.8077 418.0191 0.0317 -1.0000 -1.0000 5925349 1578740361.80 151.5175 59.9923 32.0000 1.9888 1.9896 417.8740 418.0861 0.0319 -1.0000 -1.0000 5925427 1578740361.90 151.4921 59.9923 32.0000 1.9890 1.9899 417.8885 418.1008 0.0319 -1.0000 -1.0000 5925490 1578740362.00 151.4921 59.9923 32.0000 1.9892 1.9900 417.8721 418.0847 0.0319 -1.0000 -1.0000 5925553 1578740362.10 151.4921 59.9923 32.0000 1.9891 1.9899 417.8813 418.0938 0.0319 -1.0000 -1.0000 5925631 1578740362.20 151.4921 59.9923 32.0000 1.9888 1.9896 417.9248 418.1376 0.0319 -1.0000 -1.0000 5925693 1578740362.30 151.4921 59.9923 32.0000 1.9886 1.9894 417.9188 418.1310 0.0318 -1.0000 -1.0000 5925756 1578740362.40 151.4921 59.9923 32.0000 1.9889 1.9897 417.9409 418.1538 0.0320 -1.0000 -1.0000 5925818 1578740362.50 151.4946 59.9923 32.0000 1.9885 1.9893 417.8400 418.0524 0.0320 -1.0000 -1.0000 5925881 1578740362.60 151.5176 59.9923 32.0000 1.9887 1.9895 417.8460 418.0596 0.0321 -1.0000 -1.0000 5925959 1578740362.70 151.5176 59.9923 32.0000 1.9887 1.9895 417.8209 418.0335 0.0319 -1.0000 -1.0000 5926021 1578740362.80 151.5176 59.9923 32.0000 1.9891 1.9899 417.8720 418.0851 0.0320 -1.0000 -1.0000 5926256 1578740362.90 151.5176 59.9923 32.0000 1.9888 1.9896 417.8910 418.1036 0.0320 -1.0000 -1.0000 5926318 1578740363.00 151.5176 59.9923 32.0000 1.9880 1.9888 417.9020 418.1150 0.0319 -1.0000 -1.0000 5926381 1578740363.10 151.5085 59.9923 32.0000 1.9885 1.9894 417.7665 417.9796 0.0320 -1.0000 -1.0000 5926443 1578740363.20 151.5085 59.9923 32.0000 1.9892 1.9900 417.9643 418.1775 0.0319 -1.0000 -1.0000 5926521 1578740363.30 151.5085 59.9923 32.0000 1.9887 1.9895 417.8353 418.0485 0.0321 -1.0000 -1.0000 5926771 1578740363.40 151.5085 59.9923 32.0000 1.9893 1.9901 417.9061 418.1193 0.0320 -1.0000 -1.0000 5926834 1578740363.50 151.5085 59.9923 32.0000 1.9888 1.9896 417.9409 418.1550 0.0321 -1.0000 -1.0000 5926896 1578740363.60 151.5085 59.9923 32.0000 1.9900 1.9908 417.9053 418.1182 0.0319 -1.0000 -1.0000 5926959 1578740363.70 151.5085 59.9923 32.0000 1.9891 1.9899 417.8749 418.0877 0.0320 -1.0000 -1.0000 5927021 1578740363.80 151.4947 59.9923 32.0000 1.9893 1.9901 417.8127 418.0245 0.0319 -1.0000 -1.0000 5927099 1578740363.90 151.4947 59.9923 32.0000 1.9879 1.9888 417.8436 418.0562 0.0319 -1.0000 -1.0000 5927271 1578740364.00 151.4947 59.9923 32.0000 1.9883 1.9891 417.7944 418.0068 0.0319 -1.0000 -1.0000 5927334 1578740364.10 151.4947 59.9923 32.0000 1.9879 1.9887 417.7740 417.9871 0.0320 -1.0000 -1.0000 5927412 1578740364.20 151.4947 59.9923 32.0000 1.9885 1.9893 417.7997 418.0133 0.0321 -1.0000 -1.0000 5927475 1578740364.30 151.4947 59.9923 32.0000 1.9881 1.9889 417.7951 418.0082 0.0320 -1.0000 -1.0000 5927537 1578740364.40 151.5411 59.9923 32.0000 1.9881 1.9890 417.8110 418.0233 0.0319 -1.0000 -1.0000 5928084 1578740364.50 151.5411 59.9923 32.0000 1.9889 1.9898 417.7968 418.0091 0.0319 -1.0000 -1.0000 5928147 1578740364.60 151.5411 59.9923 32.0000 1.9893 1.9901 417.8171 418.0298 0.0320 -1.0000 -1.0000 5928209 1578740364.70 151.5411 59.9923 32.0000 1.9887 1.9895 417.9056 418.1185 0.0320 -1.0000 -1.0000 5928271 1578740364.80 151.5411 59.9923 32.0000 1.9891 1.9899 417.8366 418.0499 0.0320 -1.0000 -1.0000 5928334 1578740364.90 151.5089 59.9922 32.0000 1.9887 1.9896 417.8089 418.0214 0.0319 -1.0000 -1.0000 5928474 1578740365.00 151.4785 59.9921 32.0000 1.9889 1.9897 417.8798 418.0925 0.0319 -1.0000 -1.0000 5928537 1578740365.10 151.4785 59.9921 32.0000 1.9887 1.9895 417.8215 418.0335 0.0319 -1.0000 -1.0000 5928599 1578740365.20 151.4785 59.9921 32.0000 1.9889 1.9898 417.8651 418.0789 0.0321 -1.0000 -1.0000 5928678 1578740365.30 151.4785 59.9921 32.0000 1.9901 1.9909 417.8568 418.0700 0.0320 -1.0000 -1.0000 5928740 1578740365.40 151.4785 59.9921 32.0000 1.9889 1.9897 417.8450 418.0576 0.0319 -1.0000 -1.0000 5928802 1578740365.50 151.5433 59.9921 32.0000 1.9877 1.9885 417.8795 418.0923 0.0320 -1.0000 -1.0000 5928881 1578740365.60 151.5433 59.9921 32.0000 1.9892 1.9901 417.8484 418.0612 0.0319 -1.0000 -1.0000 5928943 1578740365.70 151.5433 59.9921 32.0000 1.9891 1.9900 417.8764 418.0894 0.0320 -1.0000 -1.0000 5929006 1578740365.80 151.5433 59.9921 32.0000 1.9890 1.9898 417.8688 418.0810 0.0319 -1.0000 -1.0000 5929068 1578740365.90 151.5433 59.9921 32.0000 1.9881 1.9889 417.8048 418.0171 0.0319 -1.0000 -1.0000 5929256 1578740366.00 151.5270 59.9921 32.0000 1.9886 1.9895 417.8802 418.0936 0.0321 -1.0000 -1.0000 5929318 1578740366.10 151.5209 59.9921 32.0000 1.9892 1.9900 417.8084 418.0223 0.0321 -1.0000 -1.0000 5929381 1578740366.20 151.5209 59.9921 32.0000 1.9893 1.9901 417.8906 418.1037 0.0320 -1.0000 -1.0000 5929443 1578740366.30 151.5209 59.9921 32.0000 1.9886 1.9895 417.8514 418.0649 0.0321 -1.0000 -1.0000 5929506 1578740366.40 151.5209 59.9921 32.0000 1.9884 1.9892 417.8406 418.0532 0.0320 -1.0000 -1.0000 5929756 1578740366.50 151.5209 59.9921 32.0000 1.9873 1.9882 417.8699 418.0830 0.0320 -1.0000 -1.0000 5929818 1578740366.60 151.4731 59.9921 32.0000 1.9883 1.9892 417.8282 418.0406 0.0319 -1.0000 -1.0000 5929897 1578740366.70 151.4731 59.9921 32.0000 1.9877 1.9885 417.8211 418.0344 0.0320 -1.0000 -1.0000 5929959 1578740366.80 151.4731 59.9921 32.0000 1.9880 1.9888 417.8721 418.0849 0.0320 -1.0000 -1.0000 5930021 1578740366.90 151.4731 59.9921 32.0000 1.9885 1.9893 417.8021 418.0152 0.0320 -1.0000 -1.0000 5930256 1578740367.00 151.4731 59.9921 32.0000 1.9886 1.9894 417.8322 418.0440 0.0318 -1.0000 -1.0000 5930318 1578740367.10 151.4731 59.9921 32.0000 1.9886 1.9894 417.8647 418.0776 0.0320 -1.0000 -1.0000 5930381 1578740367.20 151.4769 59.9921 32.0000 1.9894 1.9902 417.9092 418.1221 0.0320 -1.0000 -1.0000 5930459 1578740367.30 151.5151 59.9921 32.0000 1.9886 1.9894 417.8133 418.0268 0.0321 -1.0000 -1.0000 5930521 1578740367.40 151.5151 59.9921 32.0000 1.9891 1.9899 417.8364 418.0495 0.0320 -1.0000 -1.0000 5930584 1578740367.50 151.5151 59.9921 32.0000 1.9889 1.9898 417.8532 418.0661 0.0320 -1.0000 -1.0000 5930818 1578740367.60 151.5151 59.9921 32.0000 1.9884 1.9893 417.8692 418.0817 0.0319 -1.0000 -1.0000 5930881 1578740367.70 151.5151 59.9921 32.0000 1.9879 1.9887 417.8792 418.0915 0.0319 -1.0000 -1.0000 5930943 1578740367.80 151.5025 59.9921 32.0000 1.9886 1.9894 417.7754 417.9883 0.0320 -1.0000 -1.0000 5931021 1578740367.90 151.5025 59.9921 32.0000 1.9888 1.9896 417.8527 418.0650 0.0319 -1.0000 -1.0000 5931084 1578740368.00 151.5025 59.9921 32.0000 1.9883 1.9891 417.9356 418.1484 0.0320 -1.0000 -1.0000 5931349 1578740368.10 151.5025 59.9921 32.0000 1.9883 1.9892 417.8823 418.0953 0.0320 -1.0000 -1.0000 5931428 1578740368.20 151.5025 59.9921 32.0000 1.9892 1.9900 417.8567 418.0697 0.0319 -1.0000 -1.0000 5931490 1578740368.30 151.5025 59.9921 32.0000 1.9886 1.9894 417.9434 418.1557 0.0319 -1.0000 -1.0000 5931553 1578740368.40 151.4942 59.9921 32.0000 1.9891 1.9899 417.8660 418.0782 0.0319 -1.0000 -1.0000 5931631 1578740368.50 151.4942 59.9921 32.0000 1.9882 1.9891 417.8745 418.0879 0.0320 -1.0000 -1.0000 5931975 1578740368.60 151.4942 59.9921 32.0000 1.9884 1.9893 417.9055 418.1178 0.0318 -1.0000 -1.0000 5932053 1578740368.70 151.4942 59.9921 32.0000 1.9892 1.9900 417.8602 418.0724 0.0319 -1.0000 -1.0000 5932115 1578740368.80 151.4942 59.9921 32.0000 1.9884 1.9893 417.9448 418.1578 0.0320 -1.0000 -1.0000 5932177 1578740368.90 151.5013 59.9921 32.0000 1.9884 1.9893 417.8480 418.0598 0.0318 -1.0000 -1.0000 5932256 1578740369.00 151.5066 59.9921 32.0000 1.9885 1.9894 417.8181 418.0309 0.0320 -1.0000 -1.0000 5932521 1578740369.10 151.5066 59.9921 32.0000 1.9897 1.9906 417.8151 418.0286 0.0321 -1.0000 -1.0000 5932584 1578740369.20 151.5066 59.9921 32.0000 1.9890 1.9899 417.8332 418.0459 0.0319 -1.0000 -1.0000 5932662 1578740369.30 151.5066 59.9921 32.0000 1.9887 1.9896 417.7837 417.9968 0.0320 -1.0000 -1.0000 5932724 1578740369.40 151.5066 59.9921 32.0000 1.9883 1.9891 417.8375 418.0500 0.0319 -1.0000 -1.0000 5932787 1578740369.50 151.5429 59.9921 32.0000 1.9884 1.9893 417.8110 418.0236 0.0319 -1.0000 -1.0000 5933021 1578740369.60 151.5429 59.9921 32.0000 1.9894 1.9903 417.9165 418.1289 0.0319 -1.0000 -1.0000 5933084 1578740369.70 151.5429 59.9921 32.0000 1.9892 1.9901 417.8825 418.0950 0.0319 -1.0000 -1.0000 5933146 1578740369.80 151.5429 59.9921 32.0000 1.9889 1.9897 417.8666 418.0791 0.0319 -1.0000 -1.0000 5933224 1578740369.90 151.5429 59.9921 32.0000 1.9892 1.9900 417.8724 418.0852 0.0320 -1.0000 -1.0000 5933287 1578740370.00 151.5133 59.9927 32.0000 1.9891 1.9899 417.8173 418.0302 0.0320 -1.0000 -1.0000 5933349 1578740370.10 151.5066 59.9929 32.0000 1.9877 1.9886 417.8417 418.0546 0.0319 -1.0000 -1.0000 5933475 1578740370.20 151.5066 59.9929 32.0000 1.9887 1.9895 417.8372 418.0498 0.0319 -1.0000 -1.0000 5933537 1578740370.30 151.5066 59.9929 32.0000 1.9882 1.9891 417.7585 417.9715 0.0320 -1.0000 -1.0000 5933615 1578740370.40 151.5066 59.9929 32.0000 1.9885 1.9893 417.9034 418.1163 0.0319 -1.0000 -1.0000 5933678 1578740370.50 151.5066 59.9929 32.0000 1.9889 1.9897 417.8992 418.1108 0.0317 -1.0000 -1.0000 5933740 1578740370.60 151.4972 59.9929 32.0000 1.9887 1.9896 417.8948 418.1064 0.0318 -1.0000 -1.0000 5933990 1578740370.70 151.4972 59.9929 32.0000 1.9895 1.9903 417.9130 418.1253 0.0320 -1.0000 -1.0000 5934053 1578740370.80 151.4972 59.9929 32.0000 1.9895 1.9904 417.9158 418.1294 0.0320 -1.0000 -1.0000 5934115 1578740370.90 151.4972 59.9929 32.0000 1.9893 1.9902 417.9467 418.1594 0.0319 -1.0000 -1.0000 5934193 1578740371.00 151.4972 59.9929 32.0000 1.9895 1.9903 417.9448 418.1574 0.0319 -1.0000 -1.0000 5934256 1578740371.10 151.4972 59.9929 32.0000 1.9886 1.9894 417.8826 418.0959 0.0320 -1.0000 -1.0000 5934584 1578740371.20 151.4896 59.9929 32.0000 1.9890 1.9898 417.8607 418.0732 0.0319 -1.0000 -1.0000 5934662 1578740371.30 151.4896 59.9929 32.0000 1.9892 1.9900 417.7833 417.9959 0.0319 -1.0000 -1.0000 5934724 1578740371.40 151.4896 59.9929 32.0000 1.9887 1.9896 417.8885 418.1007 0.0319 -1.0000 -1.0000 5934787 1578740371.50 151.4896 59.9929 32.0000 1.9882 1.9891 417.8391 418.0516 0.0320 -1.0000 -1.0000 5934849 1578740371.60 151.4896 59.9929 32.0000 1.9892 1.9900 417.8716 418.0837 0.0318 -1.0000 -1.0000 5935224 1578740371.70 151.4958 59.9929 32.0000 1.9894 1.9903 417.8994 418.1127 0.0320 -1.0000 -1.0000 5935303 1578740371.80 151.4961 59.9929 32.0000 1.9893 1.9901 417.8578 418.0705 0.0320 -1.0000 -1.0000 5935365 1578740371.90 151.4961 59.9929 32.0000 1.9888 1.9897 417.9332 418.1457 0.0319 -1.0000 -1.0000 5935428 1578740372.00 151.4961 59.9929 32.0000 1.9891 1.9899 417.8921 418.1042 0.0319 -1.0000 -1.0000 5935490 1578740372.10 151.4961 59.9929 32.0000 1.9888 1.9896 417.9139 418.1266 0.0319 -1.0000 -1.0000 5935724 1578740372.20 151.4996 59.9929 32.0000 1.9883 1.9892 417.8828 418.0951 0.0318 -1.0000 -1.0000 5935787 1578740372.30 151.5039 59.9929 32.0000 1.9889 1.9898 417.8215 418.0335 0.0318 -1.0000 -1.0000 5935849 1578740372.40 151.5039 59.9929 32.0000 1.9886 1.9895 417.8462 418.0583 0.0319 -1.0000 -1.0000 5935928 1578740372.50 151.5039 59.9929 32.0000 1.9892 1.9901 417.8637 418.0769 0.0321 -1.0000 -1.0000 5935990 1578740372.60 151.5039 59.9929 32.0000 1.9888 1.9896 417.9433 418.1562 0.0319 -1.0000 -1.0000 5936068 1578740372.70 151.5039 59.9929 32.0000 1.9888 1.9896 417.8489 418.0611 0.0319 -1.0000 -1.0000 5936490 1578740372.80 151.4798 59.9929 32.0000 1.9878 1.9886 417.8455 418.0578 0.0319 -1.0000 -1.0000 5936552 1578740372.90 151.4798 59.9929 32.0000 1.9887 1.9895 417.7985 418.0104 0.0318 -1.0000 -1.0000 5936615 1578740373.00 151.4798 59.9929 32.0000 1.9878 1.9886 417.8844 418.0969 0.0319 -1.0000 -1.0000 5936678 1578740373.10 151.4798 59.9929 32.0000 1.9881 1.9890 417.7786 417.9915 0.0320 -1.0000 -1.0000 5936740 1578740373.20 151.4798 59.9929 32.0000 1.9882 1.9891 417.8087 418.0206 0.0318 -1.0000 -1.0000 5936818 1578740373.30 151.4971 59.9929 32.0000 1.9894 1.9902 417.9121 418.1249 0.0319 -1.0000 -1.0000 5936881 1578740373.40 151.5039 59.9929 32.0000 1.9882 1.9890 417.8934 418.1059 0.0319 -1.0000 -1.0000 5936943 1578740373.50 151.5039 59.9929 32.0000 1.9892 1.9900 417.8476 418.0617 0.0322 -1.0000 -1.0000 5937021 1578740373.60 151.5039 59.9929 32.0000 1.9893 1.9901 417.8253 418.0381 0.0320 -1.0000 -1.0000 5937084 1578740373.70 151.5039 59.9929 32.0000 1.9890 1.9898 417.8360 418.0493 0.0320 -1.0000 -1.0000 5937146 1578740373.80 151.5039 59.9929 32.0000 1.9887 1.9896 417.8526 418.0653 0.0319 -1.0000 -1.0000 5937209 1578740373.90 151.5201 59.9929 32.0000 1.9895 1.9903 417.8022 418.0149 0.0319 -1.0000 -1.0000 5937271 1578740374.00 151.5201 59.9929 32.0000 1.9886 1.9895 417.9169 418.1295 0.0319 -1.0000 -1.0000 5937334 1578740374.10 151.5201 59.9929 32.0000 1.9885 1.9893 417.8514 418.0653 0.0322 -1.0000 -1.0000 5937412 1578740374.20 151.5201 59.9929 32.0000 1.9888 1.9897 417.8712 418.0842 0.0319 -1.0000 -1.0000 5937475 1578740374.30 151.5201 59.9929 32.0000 1.9889 1.9897 417.8828 418.0955 0.0320 -1.0000 -1.0000 5937537 1578740374.40 151.4992 59.9929 32.0000 1.9885 1.9894 417.9033 418.1162 0.0319 -1.0000 -1.0000 5937615 1578740374.50 151.4992 59.9929 32.0000 1.9889 1.9897 417.9499 418.1636 0.0322 -1.0000 -1.0000 5937834 1578740374.60 151.4992 59.9929 32.0000 1.9890 1.9899 417.8363 418.0481 0.0318 -1.0000 -1.0000 5937896 1578740374.70 151.4992 59.9929 32.0000 1.9886 1.9895 417.8136 418.0253 0.0318 -1.0000 -1.0000 5937990 1578740374.80 151.4992 59.9929 32.0000 1.9896 1.9904 417.8982 418.1112 0.0321 -1.0000 -1.0000 5938053 1578740374.90 151.5275 59.9931 32.0000 1.9894 1.9902 417.8883 418.1009 0.0319 -1.0000 -1.0000 5938131 1578740375.00 151.5851 59.9935 32.0000 1.9897 1.9905 417.8866 418.0996 0.0320 -1.0000 -1.0000 5938193 1578740375.10 151.5851 59.9935 32.0000 1.9896 1.9904 417.9172 418.1303 0.0320 -1.0000 -1.0000 5938256 1578740375.20 151.5851 59.9935 32.0000 1.9895 1.9903 417.8966 418.1084 0.0317 -1.0000 -1.0000 5938521 1578740375.30 151.5851 59.9935 32.0000 1.9892 1.9900 417.8828 418.0979 0.0322 -1.0000 -1.0000 5938584 1578740375.40 151.5851 59.9935 32.0000 1.9895 1.9903 417.9509 418.1637 0.0320 -1.0000 -1.0000 5938646 1578740375.50 151.5770 59.9935 32.0000 1.9893 1.9901 417.9174 418.1305 0.0320 -1.0000 -1.0000 5938724 1578740375.60 151.5770 59.9935 32.0000 1.9896 1.9904 417.8807 418.0929 0.0319 -1.0000 -1.0000 5938787 1578740375.70 151.5770 59.9935 32.0000 1.9889 1.9898 417.9358 418.1482 0.0319 -1.0000 -1.0000 5939006 1578740375.80 151.5770 59.9935 32.0000 1.9894 1.9903 417.8950 418.1074 0.0319 -1.0000 -1.0000 5939084 1578740375.90 151.5770 59.9935 32.0000 1.9894 1.9902 417.8617 418.0754 0.0321 -1.0000 -1.0000 5939146 1578740376.00 151.5604 59.9935 32.0000 1.9888 1.9896 417.8844 418.0980 0.0320 -1.0000 -1.0000 5939209 1578740376.10 151.5468 59.9935 32.0000 1.9887 1.9895 417.9170 418.1301 0.0320 -1.0000 -1.0000 5939287 1578740376.20 151.5468 59.9935 32.0000 1.9890 1.9899 417.8860 418.0980 0.0319 -1.0000 -1.0000 5939349 1578740376.30 151.5468 59.9935 32.0000 1.9893 1.9902 417.8942 418.1077 0.0321 -1.0000 -1.0000 5939740 1578740376.40 151.5468 59.9935 32.0000 1.9895 1.9903 417.8724 418.0860 0.0320 -1.0000 -1.0000 5939803 1578740376.50 151.5468 59.9935 32.0000 1.9895 1.9904 417.9090 418.1218 0.0319 -1.0000 -1.0000 5939865 1578740376.60 151.6228 59.9935 32.0000 1.9888 1.9896 417.9586 418.1705 0.0318 -1.0000 -1.0000 5939943 1578740376.70 151.6228 59.9935 32.0000 1.9898 1.9906 417.9475 418.1602 0.0320 -1.0000 -1.0000 5940006 1578740376.80 151.6228 59.9935 32.0000 1.9891 1.9899 417.8554 418.0689 0.0321 -1.0000 -1.0000 5940068 1578740376.90 151.6228 59.9935 32.0000 1.9890 1.9899 417.9757 418.1884 0.0319 -1.0000 -1.0000 5940146 1578740377.00 151.6228 59.9935 32.0000 1.9890 1.9898 417.9281 418.1412 0.0320 -1.0000 -1.0000 5940209 1578740377.10 151.5911 59.9935 32.0000 1.9894 1.9902 417.7810 417.9952 0.0321 -1.0000 -1.0000 5940271 1578740377.20 151.5911 59.9935 32.0000 1.9898 1.9906 417.9002 418.1121 0.0319 -1.0000 -1.0000 5940349 1578740377.30 151.5911 59.9935 32.0000 1.9899 1.9907 417.8488 418.0620 0.0321 -1.0000 -1.0000 5940771 1578740377.40 151.5911 59.9935 32.0000 1.9900 1.9908 417.8442 418.0583 0.0321 -1.0000 -1.0000 5940834 1578740377.50 151.5911 59.9935 32.0000 1.9901 1.9909 417.8392 418.0522 0.0319 -1.0000 -1.0000 5940896 1578740377.60 151.5877 59.9935 32.0000 1.9890 1.9898 417.9477 418.1602 0.0319 -1.0000 -1.0000 5940959 1578740377.70 151.5462 59.9935 32.0000 1.9891 1.9899 417.9082 418.1215 0.0320 -1.0000 -1.0000 5941037 1578740377.80 151.5462 59.9935 32.0000 1.9889 1.9898 417.8899 418.1027 0.0319 -1.0000 -1.0000 5941615 1578740377.90 151.5462 59.9935 32.0000 1.9884 1.9893 417.8734 418.0868 0.0321 -1.0000 -1.0000 5941678 1578740378.00 151.5462 59.9935 32.0000 1.9890 1.9898 417.8332 418.0467 0.0320 -1.0000 -1.0000 5941740 1578740378.10 151.5462 59.9935 32.0000 1.9893 1.9902 417.8916 418.1042 0.0320 -1.0000 -1.0000 5941818 1578740378.20 151.5740 59.9935 32.0000 1.9893 1.9902 417.9073 418.1200 0.0319 -1.0000 -1.0000 5941881 1578740378.30 151.5814 59.9935 32.0000 1.9890 1.9899 417.8742 418.0874 0.0320 -1.0000 -1.0000 5941975 1578740378.40 151.5814 59.9935 32.0000 1.9887 1.9896 417.9632 418.1754 0.0318 -1.0000 -1.0000 5942053 1578740378.50 151.5814 59.9935 32.0000 1.9888 1.9896 417.8196 418.0320 0.0320 -1.0000 -1.0000 5942115 1578740378.60 151.5814 59.9935 32.0000 1.9892 1.9900 417.9010 418.1143 0.0320 -1.0000 -1.0000 5942178 1578740378.70 151.5814 59.9935 32.0000 1.9898 1.9907 417.9033 418.1157 0.0319 -1.0000 -1.0000 5942240 1578740378.80 151.5814 59.9935 32.0000 1.9884 1.9892 417.8966 418.1093 0.0319 -1.0000 -1.0000 5942302 1578740378.90 151.5814 59.9935 32.0000 1.9886 1.9894 417.9191 418.1333 0.0322 -1.0000 -1.0000 5942381 1578740379.00 151.5195 59.9935 32.0000 1.9881 1.9889 417.8937 418.1070 0.0320 -1.0000 -1.0000 5942443 1578740379.10 151.5195 59.9935 32.0000 1.9876 1.9884 417.8531 418.0657 0.0319 -1.0000 -1.0000 5942506 1578740379.20 151.5195 59.9935 32.0000 1.9883 1.9891 417.8492 418.0622 0.0320 -1.0000 -1.0000 5942584 1578740379.30 151.5195 59.9935 32.0000 1.9881 1.9889 417.8764 418.0890 0.0319 -1.0000 -1.0000 5942646 1578740379.40 151.5121 59.9935 32.0000 1.9888 1.9897 417.8359 418.0485 0.0319 -1.0000 -1.0000 5942709 1578740379.50 151.5033 59.9935 32.0000 1.9885 1.9894 417.8454 418.0582 0.0320 -1.0000 -1.0000 5942771 1578740379.60 151.5033 59.9935 32.0000 1.9888 1.9897 417.8784 418.0921 0.0321 -1.0000 -1.0000 5942834 1578740379.70 151.5033 59.9935 32.0000 1.9888 1.9897 417.8516 418.0646 0.0320 -1.0000 -1.0000 5942896 1578740379.80 151.5033 59.9935 32.0000 1.9890 1.9898 417.8505 418.0632 0.0319 -1.0000 -1.0000 5942974 1578740379.90 151.5033 59.9935 32.0000 1.9890 1.9898 417.8528 418.0643 0.0318 -1.0000 -1.0000 5943256 1578740380.00 151.5256 59.9930 32.0000 1.9889 1.9897 417.8895 418.1022 0.0320 -1.0000 -1.0000 5943318 1578740380.10 151.5256 59.9930 32.0000 1.9897 1.9905 417.9357 418.1487 0.0319 -1.0000 -1.0000 5943396 1578740380.20 151.5256 59.9930 32.0000 1.9890 1.9898 417.9045 418.1173 0.0320 -1.0000 -1.0000 5943459 1578740380.30 151.5256 59.9930 32.0000 1.9894 1.9902 417.8807 418.0934 0.0319 -1.0000 -1.0000 5943521 1578740380.40 151.5256 59.9930 32.0000 1.9888 1.9896 417.8273 418.0397 0.0319 -1.0000 -1.0000 5943803 1578740380.50 151.5256 59.9930 32.0000 1.9889 1.9897 417.8866 418.0993 0.0320 -1.0000 -1.0000 5943865 1578740380.60 151.5136 59.9930 32.0000 1.9888 1.9897 417.7651 417.9788 0.0320 -1.0000 -1.0000 5943928 1578740380.70 151.5126 59.9930 32.0000 1.9881 1.9889 417.8365 418.0483 0.0318 -1.0000 -1.0000 5944006 1578740380.80 151.5126 59.9930 32.0000 1.9892 1.9900 417.8487 418.0612 0.0319 -1.0000 -1.0000 5944068 1578740380.90 151.5126 59.9930 32.0000 1.9896 1.9905 417.7699 417.9831 0.0320 -1.0000 -1.0000 5944303 1578740381.00 151.5126 59.9930 32.0000 1.9890 1.9899 417.8371 418.0504 0.0320 -1.0000 -1.0000 5944365 1578740381.10 151.5126 59.9930 32.0000 1.9883 1.9891 417.8202 418.0330 0.0319 -1.0000 -1.0000 5944428 1578740381.20 151.5126 59.9930 32.0000 1.9882 1.9891 417.9333 418.1477 0.0322 -1.0000 -1.0000 5944490 1578740381.30 151.4906 59.9930 32.0000 1.9887 1.9895 417.7442 417.9579 0.0321 -1.0000 -1.0000 5944552 1578740381.40 151.4906 59.9930 32.0000 1.9887 1.9896 417.7711 417.9846 0.0320 -1.0000 -1.0000 5945443 1578740381.50 151.4906 59.9930 32.0000 1.9884 1.9892 417.7795 417.9924 0.0320 -1.0000 -1.0000 5945521 1578740381.60 151.4906 59.9930 32.0000 1.9891 1.9900 417.8675 418.0797 0.0318 -1.0000 -1.0000 5945584 1578740381.70 151.5017 59.9930 32.0000 1.9885 1.9894 417.8657 418.0779 0.0319 -1.0000 -1.0000 5945646 1578740381.80 151.5017 59.9930 32.0000 1.9885 1.9893 417.8697 418.0827 0.0320 -1.0000 -1.0000 5945724 1578740381.90 151.5017 59.9930 32.0000 1.9892 1.9900 417.8708 418.0833 0.0319 -1.0000 -1.0000 5945787 1578740382.00 151.5017 59.9930 32.0000 1.9896 1.9904 417.7588 417.9714 0.0320 -1.0000 -1.0000 5945849 1578740382.10 151.5017 59.9930 32.0000 1.9889 1.9898 417.8900 418.1033 0.0320 -1.0000 -1.0000 5945928 1578740382.20 151.5017 59.9930 32.0000 1.9888 1.9896 417.9146 418.1276 0.0320 -1.0000 -1.0000 5945990 1578740382.30 151.5338 59.9930 32.0000 1.9891 1.9899 417.7981 418.0113 0.0320 -1.0000 -1.0000 5946053 1578740382.40 151.5338 59.9930 32.0000 1.9890 1.9898 417.8596 418.0733 0.0322 -1.0000 -1.0000 5946115 1578740382.50 151.5338 59.9930 32.0000 1.9892 1.9901 417.8852 418.0979 0.0319 -1.0000 -1.0000 5946178 1578740382.60 151.5338 59.9930 32.0000 1.9889 1.9897 417.8930 418.1058 0.0320 -1.0000 -1.0000 5946256 1578740382.70 151.5338 59.9930 32.0000 1.9888 1.9896 417.8803 418.0933 0.0320 -1.0000 -1.0000 5946318 1578740382.80 151.4762 59.9930 32.0000 1.9888 1.9896 417.8522 418.0655 0.0320 -1.0000 -1.0000 5946381 1578740382.90 151.4593 59.9930 32.0000 1.9886 1.9895 417.8257 418.0388 0.0320 -1.0000 -1.0000 5946459 1578740383.00 151.4593 59.9930 32.0000 1.9883 1.9891 417.8614 418.0744 0.0320 -1.0000 -1.0000 5947006 1578740383.10 151.4593 59.9930 32.0000 1.9881 1.9890 417.8980 418.1111 0.0320 -1.0000 -1.0000 5947068 1578740383.20 151.5322 59.9930 32.0000 1.9886 1.9894 417.7924 418.0062 0.0320 -1.0000 -1.0000 5947146 1578740383.30 151.5521 59.9930 32.0000 1.9887 1.9895 417.8405 418.0529 0.0320 -1.0000 -1.0000 5947209 1578740383.40 151.5521 59.9930 32.0000 1.9889 1.9897 417.8918 418.1044 0.0319 -1.0000 -1.0000 5947272 1578740383.50 151.5521 59.9930 32.0000 1.9896 1.9904 417.9858 418.1984 0.0319 -1.0000 -1.0000 5947349 1578740383.60 151.5521 59.9930 32.0000 1.9895 1.9903 417.8650 418.0778 0.0320 -1.0000 -1.0000 5947412 1578740383.70 151.5521 59.9930 32.0000 1.9886 1.9895 417.8837 418.0968 0.0320 -1.0000 -1.0000 5947475 1578740383.80 151.5521 59.9930 32.0000 1.9889 1.9897 417.8571 418.0709 0.0321 -1.0000 -1.0000 5947553 1578740383.90 151.5521 59.9930 32.0000 1.9895 1.9903 417.9097 418.1222 0.0319 -1.0000 -1.0000 5947615 1578740384.00 151.5044 59.9930 32.0000 1.9895 1.9903 417.9441 418.1563 0.0319 -1.0000 -1.0000 5947756 1578740384.10 151.4987 59.9930 32.0000 1.9895 1.9904 417.9220 418.1348 0.0320 -1.0000 -1.0000 5947818 1578740384.20 151.4987 59.9930 32.0000 1.9885 1.9893 417.8751 418.0876 0.0319 -1.0000 -1.0000 5947881 1578740384.30 151.4987 59.9930 32.0000 1.9885 1.9893 417.8014 418.0142 0.0320 -1.0000 -1.0000 5947943 1578740384.40 151.4987 59.9930 32.0000 1.9888 1.9897 417.8491 418.0622 0.0320 -1.0000 -1.0000 5948021 1578740384.50 151.4987 59.9930 32.0000 1.9893 1.9901 417.9162 418.1285 0.0319 -1.0000 -1.0000 5948084 1578740384.60 151.4987 59.9930 32.0000 1.9888 1.9897 417.8269 418.0392 0.0318 -1.0000 -1.0000 5948146 1578740384.70 151.5173 59.9930 32.0000 1.9886 1.9894 417.9233 418.1361 0.0320 -1.0000 -1.0000 5948209 1578740384.80 151.5174 59.9930 32.0000 1.9884 1.9892 417.8616 418.0753 0.0321 -1.0000 -1.0000 5948287 1578740384.90 151.5174 59.9930 32.0000 1.9885 1.9893 417.8626 418.0754 0.0320 -1.0000 -1.0000 5948381 1578740385.00 151.5174 59.9930 32.0000 1.9886 1.9894 417.8833 418.0953 0.0318 -1.0000 -1.0000 5948443 1578740385.10 151.5174 59.9930 32.0000 1.9887 1.9895 417.7993 418.0126 0.0321 -1.0000 -1.0000 5948506 1578740385.20 151.4911 59.9930 32.0000 1.9891 1.9899 417.8685 418.0825 0.0320 -1.0000 -1.0000 5948584 1578740385.30 151.4610 59.9930 32.0000 1.9883 1.9891 417.8667 418.0789 0.0318 -1.0000 -1.0000 5948631 1578740385.40 151.4610 59.9930 32.0000 1.9884 1.9893 417.8674 418.0802 0.0320 -1.0000 -1.0000 5948693 1578740385.50 151.4610 59.9930 32.0000 1.9886 1.9894 417.8794 418.0920 0.0319 -1.0000 -1.0000 5948990 1578740385.60 151.4610 59.9930 32.0000 1.9890 1.9898 417.7933 418.0056 0.0319 -1.0000 -1.0000 5949053 1578740385.70 151.4610 59.9930 32.0000 1.9884 1.9892 417.8981 418.1110 0.0320 -1.0000 -1.0000 5949115 1578740385.80 151.4648 59.9930 32.0000 1.9881 1.9889 417.8904 418.1034 0.0320 -1.0000 -1.0000 5949193 1578740385.90 151.4648 59.9930 32.0000 1.9877 1.9885 417.8543 418.0672 0.0320 -1.0000 -1.0000 5949256 1578740386.00 151.4648 59.9930 32.0000 1.9891 1.9899 417.8828 418.0954 0.0319 -1.0000 -1.0000 5949318 1578740386.10 151.4648 59.9930 32.0000 1.9885 1.9893 417.7845 417.9976 0.0320 -1.0000 -1.0000 5949506 1578740386.20 151.4648 59.9930 32.0000 1.9887 1.9895 417.8896 418.1028 0.0321 -1.0000 -1.0000 5949568 1578740386.30 151.4648 59.9930 32.0000 1.9886 1.9894 417.8010 418.0147 0.0321 -1.0000 -1.0000 5949631 1578740386.40 151.4764 59.9930 32.0000 1.9885 1.9894 417.8790 418.0930 0.0321 -1.0000 -1.0000 5949709 1578740386.50 151.4764 59.9930 32.0000 1.9880 1.9889 417.8608 418.0744 0.0321 -1.0000 -1.0000 5949772 1578740386.60 151.4764 59.9930 32.0000 1.9887 1.9896 417.7700 417.9832 0.0320 -1.0000 -1.0000 5950021 1578740386.70 151.4764 59.9930 32.0000 1.9894 1.9903 417.7943 418.0075 0.0320 -1.0000 -1.0000 5950084 1578740386.80 151.4764 59.9930 32.0000 1.9891 1.9899 417.8420 418.0556 0.0321 -1.0000 -1.0000 5950131 1578740386.90 151.4764 59.9930 32.0000 1.9886 1.9894 417.8650 418.0780 0.0319 -1.0000 -1.0000 5950209 1578740387.00 151.5057 59.9930 32.0000 1.9885 1.9893 417.8276 418.0408 0.0321 -1.0000 -1.0000 5950271 1578740387.10 151.5057 59.9930 32.0000 1.9885 1.9893 417.8561 418.0698 0.0321 -1.0000 -1.0000 5950506 1578740387.20 151.5057 59.9930 32.0000 1.9886 1.9894 417.8462 418.0593 0.0319 -1.0000 -1.0000 5950599 1578740387.30 151.5057 59.9930 32.0000 1.9887 1.9896 417.8706 418.0839 0.0321 -1.0000 -1.0000 5950662 1578740387.40 151.5057 59.9930 32.0000 1.9891 1.9899 417.8981 418.1120 0.0321 -1.0000 -1.0000 5950709 1578740387.50 151.5103 59.9930 32.0000 1.9892 1.9900 417.8846 418.0977 0.0319 -1.0000 -1.0000 5950787 1578740387.60 151.5105 59.9930 32.0000 1.9891 1.9900 417.8675 418.0803 0.0320 -1.0000 -1.0000 5951021 1578740387.70 151.5105 59.9930 32.0000 1.9891 1.9899 417.8093 418.0225 0.0320 -1.0000 -1.0000 5951084 1578740387.80 151.5105 59.9930 32.0000 1.9897 1.9905 417.9320 418.1453 0.0320 -1.0000 -1.0000 5951162 1578740387.90 151.5105 59.9930 32.0000 1.9891 1.9900 417.9132 418.1265 0.0321 -1.0000 -1.0000 5951224 1578740388.00 151.5105 59.9930 32.0000 1.9888 1.9896 417.8115 418.0250 0.0321 -1.0000 -1.0000 5951287 1578740388.10 151.5177 59.9930 32.0000 1.9889 1.9898 417.9296 418.1432 0.0321 -1.0000 -1.0000 5951521 1578740388.20 151.5177 59.9930 32.0000 1.9883 1.9891 417.8976 418.1116 0.0321 -1.0000 -1.0000 5951584 1578740388.30 151.5177 59.9930 32.0000 1.9892 1.9900 417.8179 418.0309 0.0319 -1.0000 -1.0000 5951646 1578740388.40 151.5177 59.9930 32.0000 1.9884 1.9892 417.8321 418.0445 0.0319 -1.0000 -1.0000 5951724 1578740388.50 151.5177 59.9930 32.0000 1.9890 1.9898 417.8533 418.0664 0.0320 -1.0000 -1.0000 5951787 1578740388.60 151.5072 59.9930 32.0000 1.9886 1.9894 417.8653 418.0779 0.0319 -1.0000 -1.0000 5952287 1578740388.70 151.4601 59.9930 32.0000 1.9888 1.9896 417.8686 418.0821 0.0321 -1.0000 -1.0000 5952349 1578740388.80 151.4601 59.9930 32.0000 1.9890 1.9899 417.7487 417.9616 0.0320 -1.0000 -1.0000 5952412 1578740388.90 151.4601 59.9930 32.0000 1.9879 1.9887 417.8536 418.0672 0.0321 -1.0000 -1.0000 5952474 1578740389.00 151.4601 59.9930 32.0000 1.9888 1.9896 417.8373 418.0509 0.0320 -1.0000 -1.0000 5952537 1578740389.10 151.4601 59.9930 32.0000 1.9891 1.9900 417.9189 418.1314 0.0320 -1.0000 -1.0000 5952615 1578740389.20 151.4839 59.9930 32.0000 1.9881 1.9889 417.8570 418.0704 0.0320 -1.0000 -1.0000 5952678 1578740389.30 151.4839 59.9930 32.0000 1.9889 1.9897 417.8340 418.0471 0.0320 -1.0000 -1.0000 5952740 1578740389.40 151.4839 59.9930 32.0000 1.9895 1.9903 417.7945 418.0080 0.0321 -1.0000 -1.0000 5952803 1578740389.50 151.4839 59.9930 32.0000 1.9892 1.9901 417.8430 418.0570 0.0322 -1.0000 -1.0000 5952881 1578740389.60 151.4839 59.9930 32.0000 1.9897 1.9905 417.8877 418.1009 0.0320 -1.0000 -1.0000 5952943 1578740389.70 151.4839 59.9930 32.0000 1.9891 1.9900 417.8686 418.0827 0.0321 -1.0000 -1.0000 5953006 1578740389.80 151.4839 59.9930 32.0000 1.9881 1.9890 417.8746 418.0873 0.0319 -1.0000 -1.0000 5953084 1578740389.90 151.4839 59.9930 32.0000 1.9889 1.9897 417.8665 418.0791 0.0320 -1.0000 -1.0000 5953146 1578740390.00 151.4753 59.9927 32.0000 1.9889 1.9897 417.9050 418.1183 0.0320 -1.0000 -1.0000 5953209 1578740390.10 151.4753 59.9927 32.0000 1.9886 1.9894 417.8493 418.0619 0.0320 -1.0000 -1.0000 5953272 1578740390.20 151.4753 59.9927 32.0000 1.9885 1.9894 417.8309 418.0443 0.0321 -1.0000 -1.0000 5953334 1578740390.30 151.4838 59.9927 32.0000 1.9894 1.9902 417.8460 418.0580 0.0319 -1.0000 -1.0000 5953396 1578740390.40 151.4838 59.9927 32.0000 1.9892 1.9901 417.8398 418.0527 0.0320 -1.0000 -1.0000 5953475 1578740390.50 151.4838 59.9927 32.0000 1.9887 1.9896 417.8465 418.0596 0.0320 -1.0000 -1.0000 5953537 1578740390.60 151.4838 59.9927 32.0000 1.9890 1.9898 417.8503 418.0637 0.0321 -1.0000 -1.0000 5953615 1578740390.70 151.4838 59.9927 32.0000 1.9891 1.9900 417.8409 418.0548 0.0321 -1.0000 -1.0000 5954037 1578740390.80 151.4838 59.9927 32.0000 1.9886 1.9894 417.7895 418.0033 0.0321 -1.0000 -1.0000 5954099 1578740390.90 151.4987 59.9927 32.0000 1.9889 1.9898 417.8196 418.0330 0.0320 -1.0000 -1.0000 5954162 1578740391.00 151.4996 59.9927 32.0000 1.9893 1.9902 417.9404 418.1530 0.0319 -1.0000 -1.0000 5954224 1578740391.10 151.4996 59.9927 32.0000 1.9888 1.9897 417.9164 418.1293 0.0320 -1.0000 -1.0000 5954287 1578740391.20 151.4996 59.9927 32.0000 1.9897 1.9906 417.7924 418.0054 0.0320 -1.0000 -1.0000 5954537 1578740391.30 151.4996 59.9927 32.0000 1.9891 1.9899 417.8542 418.0676 0.0321 -1.0000 -1.0000 5954599 1578740391.40 151.5007 59.9927 32.0000 1.9888 1.9896 417.8614 418.0745 0.0320 -1.0000 -1.0000 5954662 1578740391.50 151.5123 59.9927 32.0000 1.9887 1.9895 417.8243 418.0376 0.0321 -1.0000 -1.0000 5954740 1578740391.60 151.5123 59.9927 32.0000 1.9883 1.9892 417.8434 418.0566 0.0320 -1.0000 -1.0000 5954802 1578740391.70 151.5123 59.9927 32.0000 1.9888 1.9896 417.8016 418.0153 0.0321 -1.0000 -1.0000 5955037 1578740391.80 151.5123 59.9927 32.0000 1.9890 1.9899 417.8142 418.0275 0.0320 -1.0000 -1.0000 5955099 1578740391.90 151.5123 59.9927 32.0000 1.9888 1.9896 417.8797 418.0925 0.0320 -1.0000 -1.0000 5955162 1578740392.00 151.5123 59.9927 32.0000 1.9889 1.9897 417.7812 417.9947 0.0321 -1.0000 -1.0000 5955224 1578740392.10 151.5123 59.9927 32.0000 1.9882 1.9890 417.8601 418.0736 0.0320 -1.0000 -1.0000 5955303 1578740392.20 151.4874 59.9927 32.0000 1.9880 1.9888 417.8453 418.0585 0.0320 -1.0000 -1.0000 5955772 1578740392.30 151.4782 59.9927 32.0000 1.9882 1.9890 417.8417 418.0547 0.0320 -1.0000 -1.0000 5955834 1578740392.40 151.4782 59.9927 32.0000 1.9892 1.9901 417.9644 418.1777 0.0320 -1.0000 -1.0000 5955912 1578740392.50 151.4738 59.9927 32.0000 1.9889 1.9897 417.8529 418.0667 0.0322 -1.0000 -1.0000 5955975 1578740392.60 151.4688 59.9927 32.0000 1.9885 1.9894 417.8095 418.0228 0.0320 -1.0000 -1.0000 5956053 1578740392.70 151.4688 59.9927 32.0000 1.9885 1.9894 417.8833 418.0973 0.0322 -1.0000 -1.0000 5956287 1578740392.80 151.4688 59.9927 32.0000 1.9886 1.9894 417.8844 418.0981 0.0320 -1.0000 -1.0000 5956349 1578740392.90 151.4688 59.9927 32.0000 1.9890 1.9898 417.8456 418.0590 0.0320 -1.0000 -1.0000 5956412 1578740393.00 151.4688 59.9927 32.0000 1.9891 1.9899 417.8016 418.0146 0.0320 -1.0000 -1.0000 5956474 1578740393.10 151.4904 59.9927 32.0000 1.9893 1.9901 417.8709 418.0844 0.0321 -1.0000 -1.0000 5956537 1578740393.20 151.5043 59.9927 32.0000 1.9890 1.9899 417.8938 418.1068 0.0320 -1.0000 -1.0000 5956787 1578740393.30 151.5043 59.9927 32.0000 1.9887 1.9896 417.8459 418.0591 0.0320 -1.0000 -1.0000 5956849 1578740393.40 151.5043 59.9927 32.0000 1.9892 1.9900 417.8253 418.0379 0.0319 -1.0000 -1.0000 5956912 1578740393.50 151.5043 59.9927 32.0000 1.9887 1.9895 417.8756 418.0885 0.0320 -1.0000 -1.0000 5956974 1578740393.60 151.5043 59.9927 32.0000 1.9886 1.9894 417.8650 418.0782 0.0321 -1.0000 -1.0000 5957052 1578740393.70 151.5043 59.9927 32.0000 1.9883 1.9891 417.8037 418.0180 0.0322 -1.0000 -1.0000 5957115 1578740393.80 151.5369 59.9927 32.0000 1.9888 1.9896 417.8011 418.0133 0.0317 -1.0000 -1.0000 5957256 1578740393.90 151.5369 59.9927 32.0000 1.9893 1.9901 417.8858 418.0986 0.0320 -1.0000 -1.0000 5957318 1578740394.00 151.5369 59.9927 32.0000 1.9894 1.9902 417.8702 418.0835 0.0321 -1.0000 -1.0000 5957381 1578740394.10 151.5369 59.9927 32.0000 1.9884 1.9893 417.8249 418.0393 0.0322 -1.0000 -1.0000 5957443 1578740394.20 151.5369 59.9927 32.0000 1.9885 1.9893 417.7028 417.9156 0.0320 -1.0000 -1.0000 5957506 1578740394.30 151.5369 59.9927 32.0000 1.9889 1.9897 417.8801 418.0932 0.0320 -1.0000 -1.0000 5957756 1578740394.40 151.4793 59.9927 32.0000 1.9895 1.9904 417.8525 418.0658 0.0320 -1.0000 -1.0000 5957818 1578740394.50 151.4793 59.9927 32.0000 1.9887 1.9895 417.8341 418.0468 0.0319 -1.0000 -1.0000 5957881 1578740394.60 151.4793 59.9927 32.0000 1.9885 1.9893 417.8445 418.0581 0.0321 -1.0000 -1.0000 5957959 1578740394.70 151.4793 59.9927 32.0000 1.9884 1.9892 417.8672 418.0807 0.0321 -1.0000 -1.0000 5958021 1578740394.80 151.4793 59.9927 32.0000 1.9887 1.9895 417.8533 418.0667 0.0320 -1.0000 -1.0000 5958084 1578740394.90 151.4891 59.9928 32.0000 1.9889 1.9897 417.8452 418.0576 0.0319 -1.0000 -1.0000 5958162 1578740395.00 151.5119 59.9929 32.0000 1.9895 1.9903 417.8750 418.0881 0.0320 -1.0000 -1.0000 5958224 1578740395.10 151.5119 59.9929 32.0000 1.9886 1.9894 417.8604 418.0738 0.0321 -1.0000 -1.0000 5958287 1578740395.20 151.5119 59.9929 32.0000 1.9886 1.9894 417.8072 418.0217 0.0322 -1.0000 -1.0000 5958349 1578740395.30 151.5119 59.9929 32.0000 1.9887 1.9895 417.9023 418.1159 0.0321 -1.0000 -1.0000 5959318 1578740395.40 151.5119 59.9929 32.0000 1.9890 1.9898 417.8785 418.0919 0.0320 -1.0000 -1.0000 5959381 1578740395.50 151.4958 59.9929 32.0000 1.9889 1.9898 417.8468 418.0604 0.0321 -1.0000 -1.0000 5959443 1578740395.60 151.4958 59.9929 32.0000 1.9890 1.9898 417.9054 418.1196 0.0321 -1.0000 -1.0000 5959506 1578740395.70 151.4958 59.9929 32.0000 1.9894 1.9902 417.8180 418.0310 0.0320 -1.0000 -1.0000 5959568 1578740395.80 151.4958 59.9929 32.0000 1.9880 1.9889 417.8133 418.0248 0.0317 -1.0000 -1.0000 5959646 1578740395.90 151.4958 59.9929 32.0000 1.9890 1.9899 417.8621 418.0751 0.0321 -1.0000 -1.0000 5959709 1578740396.00 151.4986 59.9929 32.0000 1.9891 1.9900 417.8239 418.0377 0.0321 -1.0000 -1.0000 5959771 1578740396.10 151.4987 59.9929 32.0000 1.9885 1.9893 417.8816 418.0950 0.0320 -1.0000 -1.0000 5959849 1578740396.20 151.4987 59.9929 32.0000 1.9888 1.9896 417.8031 418.0162 0.0320 -1.0000 -1.0000 5959912 1578740396.30 151.4987 59.9929 32.0000 1.9885 1.9894 417.8924 418.1046 0.0319 -1.0000 -1.0000